{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115627,"rows_kept":115627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214651,137.24,77020.73,0.0,0.4409,4e-05,31.8127]
[1776499219862,137.24,77021.46,0.0,0.44093,4e-05,31.81331]
[1776499224898,137.24,77031.02,0.0,0.44127,4e-05,31.82133]
[1776499229933,137.24,77031.37,0.0,0.44128,4e-05,31.82163]
[1776499236982,137.24,77031.46,0.0,0.44127,4e-05,31.81882]
[1776499242017,137.24,77036.0,0.0,0.44143,4e-05,31.82262]
[1776499247052,137.24,77041.16,0.0,0.44162,4e-05,31.82694]
[1776499252087,137.24,77039.13,0.0,0.44155,4e-05,31.82524]
[1776499254215,45.0,77021.11,0.0,0.25819,9e-05,26.0566]
[1776499256217,44.62,77019.88,0.0,0.25619,9e-05,25.95109]
[1776499258129,44.26,77019.79,0.0,0.25434,9e-05,25.85313]
[1776499260220,43.92,77017.8233,0.0,0.25238,9e-05,25.74732]
[1776499262222,43.58,77016.83,0.0,0.25055,9e-05,25.6483]
[1776499264224,43.26,77016.14,0.0,0.2488,9e-05,25.55272]
[1776499266226,42.96,77015.33,0.0,0.24708,9e-05,25.45839]
[1776499269207,42.52,77015.22,0.0,0.2447,9e-05,25.32645]
[1776499272228,42.1,77023.28,0.0,0.24318,9e-05,25.24398]
[1776499276236,41.59,77039.1033,0.0,0.2418,9e-05,25.1711]
[1776499280240,41.11,77051.4467,0.0,0.24028,9e-05,25.08908]
[1776499284244,40.67,77055.1367,0.0,0.23812,9e-05,24.96712]
[1776499288248,40.27,77056.7567,0.0,0.23594,9e-05,24.84125]
[1776499292252,39.9,77057.1,0.0,0.23376,0.0001,24.71212]
[1776499296256,39.55,77057.82,0.0,0.23178,0.0001,24.59581]
[1776499301261,39.16,77051.6467,0.0,0.22881,0.0001,24.41748]
[1776499304264,38.94,77035.3367,0.0,0.22592,0.0001,24.23792]
[1776499309269,38.6,77035.2367,0.0,0.22384,0.0001,24.11116]
[1776499314274,38.3,77034.0733,0.0,0.22183,0.0001,23.98748]
[1776499320280,37.97,77030.5167,0.0,0.21943,0.0001,23.83727]
[1776499325599,37.68,77029.8967,0.0,0.21753,0.0001,23.71767]
[1776499329627,37.51,77009.52,0.0,0.21443,0.0001,23.51545]
[1776499334665,37.31,76998.4533,0.0,0.21207,0.0001,23.36064]
[1776499339700,37.13,77002.9267,0.0,0.21132,0.0001,23.31369]
[1776499344735,36.96,77009.8967,0.0,0.21092,0.0001,23.28996]
[1776499349770,36.81,77010.93,0.0,0.21005,0.0001,23.23336]
[1776499354805,36.68,77025.02,0.0,0.21051,0.0001,23.26558]
[1776499359840,36.56,77033.6167,0.0,0.21054,0.0001,23.27032]
[1776499364875,36.45,77032.81,0.0,0.20973,0.0001,23.21726]
[1776499372932,36.29,77032.5567,0.0,0.20867,0.0001,23.14788]
[1776499378338,36.21,77032.9667,0.0,0.20813,0.0001,23.1132]
[1776499384344,36.12,77033.5633,0.0,0.20757,0.0001,23.0767]
[1776499390350,36.04,77033.2433,0.0,0.20699,0.0001,23.03834]
[1776499396098,35.96,77032.8733,0.0,0.20647,0.0001,23.0035]
[1776499401132,35.91,77032.2533,0.0,0.20604,0.0001,22.97501]
[1776499406168,35.86,77032.2033,0.0,0.2057,0.0001,22.9526]
[1776499411371,35.82,77033.38,0.0,0.20549,0.0001,22.93718]
[1776499417245,35.77,77033.2933,0.0,0.20516,0.0001,22.91495]
[1776499422280,35.73,77042.9567,0.0,0.20587,0.0001,22.96487]
[1776499427315,35.7,77041.6033,0.0,0.20551,0.0001,22.9409]
[1776499432350,35.67,77041.2267,0.0,0.20527,0.0001,22.92494]
[1776499437385,35.64,77040.57,0.0,0.20502,0.0001,22.90826]
[1776499443404,35.62,77038.3533,0.0,0.20461,0.0001,22.87987]
[1776499448409,35.59,77036.0433,0.0,0.20423,0.0001,22.8541]
[1776499453414,35.57,77035.52,0.0,0.20404,0.0001,22.84151]
[1776499458419,35.56,77038.0033,0.0,0.20417,0.0001,22.85046]
[1776499463424,35.54,77040.8933,0.0,0.20434,0.0001,22.86297]
[1776499468429,35.53,77033.13,0.0,0.20347,0.0001,22.8027]
[1776499473434,35.51,77025.7267,0.0,0.20263,0.0001,22.74202]
[1776499478439,35.5,77025.0633,0.0,0.20248,0.0001,22.73176]
[1776499483444,35.49,77023.1167,0.0,0.20221,0.0001,22.71308]
[1776499488743,35.48,77023.3433,0.0,0.20215,0.0001,22.70894]
[1776499493779,35.47,77023.48,0.0,0.2021,0.0001,22.70556]
[1776499499460,35.46,77026.2833,0.0,0.20231,0.0001,22.72098]
[1776499504465,35.45,77026.6067,0.0,0.20229,0.0001,22.71953]
[1776499509893,35.44,77026.9667,0.0,0.20226,0.0001,22.71793]
[1776499514930,35.44,77028.5667,0.0,0.20238,0.0001,22.72587]
[1776499519965,35.43,77033.57,0.0,0.20283,0.0001,22.75758]
[1776499524999,35.42,77036.3633,0.0,0.20306,0.0001,22.77422]
[1776499530035,35.42,77039.1333,0.0,0.2033,0.0001,22.79092]
[1776499535070,35.41,77041.03,0.0,0.20343,0.0001,22.79839]
[1776499540105,35.41,77041.3133,0.0,0.20343,0.0001,22.79829]
[1776499545140,35.4,77041.6567,0.0,0.20344,0.0001,22.79878]
[1776499550175,35.4,77045.38,0.0,0.20378,0.0001,22.82281]
[1776499555210,35.4,77045.0467,0.0,0.20372,0.0001,22.8189]
[1776499560527,35.39,77044.6,0.0,0.20365,0.0001,22.81432]
[1776499565532,35.39,77043.8967,0.0,0.20356,0.0001,22.80807]
[1776499571541,35.39,77041.81,0.0,0.20333,0.0001,22.79211]
[1776499576546,35.39,77041.9767,0.0,0.20333,0.0001,22.79212]
[1776499581550,35.38,77035.18,0.0,0.20265,0.0001,22.74396]
[1776499587434,35.38,77036.0933,0.0,0.20272,0.0001,22.74905]
[1776499592561,35.38,77039.37,0.0,0.203,0.0001,22.76733]
[1776499597566,35.38,77040.26,0.0,0.20308,0.0001,22.77247]
[1776499602571,35.37,77042.7933,0.0,0.20331,0.0001,22.789]
[1776499607576,35.37,77044.2667,0.0,0.20344,0.0001,22.79817]
[1776499612582,35.37,77045.1367,0.0,0.20352,0.0001,22.80316]
[1776499617587,35.37,77045.6967,0.0,0.20356,0.0001,22.80605]
[1776499622592,35.37,77045.84,0.0,0.20356,0.0001,22.80611]
[1776499623317,35.37,77045.84,0.0,0.20356,0.0001,22.80611]
[1776499623340,35.36,77045.84,0.0,0.20355,0.0001,22.80593]
[1776499628598,35.36,77045.1267,0.0,0.20347,0.0001,22.8001]
[1776499633603,35.36,77045.5467,0.0,0.2035,0.0001,22.80216]
[1776499638608,35.36,77043.26,0.0,0.20326,0.0001,22.7855]
[1776499643613,35.36,77039.3767,0.0,0.20286,0.0001,22.75773]
[1776499647617,35.36,77026.63,0.0,0.20159,0.0001,22.66858]
[1776499652622,35.35,77020.56,0.0,0.20096,0.0001,22.62214]
[1776499657926,35.35,77015.6467,0.0,0.20046,0.0001,22.58696]
[1776499662962,35.35,77015.8,0.0,0.20046,0.0001,22.58721]
[1776499668639,35.35,77013.6267,0.0,0.20024,0.0001,22.5713]
[1776499673644,35.35,77012.29,0.0,0.20009,0.0001,22.56121]
[1776499679077,35.34,77011.5367,0.0,0.20001,0.0001,22.55502]
[1776499684655,35.34,77010.1467,0.0,0.19986,0.0001,22.54454]
[1776499690661,35.34,77009.65,0.0,0.19979,0.0001,22.54013]
[1776499695666,35.34,77009.1367,0.0,0.19973,0.0001,22.53577]
[1776499701672,35.34,77006.39,0.0,0.19945,0.0001,22.5157]
[1776499706677,35.34,77006.2067,0.0,0.19942,0.0001,22.51363]
[1776499707777,35.34,77006.18,0.0,0.19941,0.0001,22.51329]
[1776499707812,35.34,77006.18,0.0,0.19941,0.0001,22.51329]
[1776499707986,35.31,77006.18,0.0,0.19922,0.0001,22.49984]
[1776499713684,35.23,77005.8833,0.0,0.19863,0.0001,22.45769]
[1776499714994,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715149,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715150,35.22,77005.86,0.0,0.19853,0.0001,22.45104]
[1776499715164,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716298,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716339,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716394,35.2,77005.86,0.0,0.19844,0.0001,22.4448]
[1776499716495,35.21,77005.86,0.0,0.19845,0.0001,22.44586]
[1776499721693,35.15,77004.5,0.0,0.19791,0.0001,22.40854]
[1776499727699,35.09,77000.8033,0.0,0.19717,0.0001,22.35658]
[1776499733466,35.05,76999.99,0.0,0.19681,0.0001,22.33128]
[1776499738501,35.02,77008.21,0.0,0.19738,0.0001,22.37289]
[1776499743535,34.99,77013.9633,0.0,0.19772,0.0001,22.39782]
[1776499748573,34.96,77021.02,0.0,0.19823,0.0001,22.43489]
[1776499753725,34.91,77026.63,0.0,0.19846,0.0001,22.4525]
[1776499758730,34.86,77027.9367,0.0,0.1982,0.0001,22.43495]
[1776499764736,34.81,77027.5933,0.0,0.19778,0.0001,22.4065]
[1776499770727,34.8,77028.9567,0.0,0.19785,0.0001,22.41136]
[1776499776748,34.75,77031.2367,0.0,0.19775,0.0001,22.40328]
[1776499782754,34.72,77031.92,0.0,0.19757,0.0001,22.39127]
[1776499787759,34.69,77030.96,0.0,0.19731,0.0001,22.37271]
[1776499792764,34.71,77026.1733,0.0,0.19697,0.0001,22.34848]
[1776499797768,34.75,77024.9067,0.0,0.1971,0.0001,22.3571]
[1776499803774,34.79,77023.27,0.0,0.19724,0.0001,22.36569]
[1776499808780,34.82,77021.66,0.0,0.19728,0.0001,22.36855]
[1776499814785,34.85,77022.1467,0.0,0.19754,0.0001,22.38603]
[1776499819790,34.87,77022.4867,0.0,0.1977,0.0001,22.39745]
[1776499825795,34.89,77022.2533,0.0,0.1978,0.0001,22.40429]
[1776499830800,34.9,77021.7933,0.0,0.19784,0.0001,22.40686]
[1776499836806,34.91,77020.5567,0.0,0.19779,0.0001,22.40074]
[1776499842233,34.89,77012.32,0.0,0.19685,0.0001,22.33402]
[1776499847268,34.89,77009.1867,0.0,0.19649,0.0001,22.30834]
[1776499852303,34.88,77007.17,0.0,0.19626,0.0001,22.29208]
[1776499857355,34.88,77003.5667,0.0,0.1959,0.0001,22.26624]
[1776499863836,34.88,77005.51,0.0,0.19607,0.0001,22.27868]
[1776499868841,34.88,77004.8733,0.0,0.196,0.0001,22.27358]
[1776499874846,34.88,77004.7467,0.0,0.19598,0.0001,22.27228]
[1776499879851,34.88,77003.6567,0.0,0.19588,0.0001,22.26454]
[1776499884856,34.88,77001.93,0.0,0.19572,0.0001,22.2529]
[1776499890862,34.88,77001.6433,0.0,0.1957,0.0001,22.25182]
[1776499896868,34.88,77002.25,0.0,0.19575,0.0001,22.2534]
[1776499901873,34.88,77001.8067,0.0,0.19571,0.0001,22.25076]
[1776499906878,34.88,77000.6133,0.0,0.19561,0.0001,22.24302]
[1776499911883,34.88,77000.2833,0.0,0.19558,0.0001,22.24146]
[1776499917777,34.9,76980.8367,0.0,0.19376,0.0001,22.1091]
[1776499922812,34.91,76976.41,0.0,0.19346,0.0001,22.08696]
[1776499924477,34.92,76981.31,0.0,0.19394,0.0001,22.12217]
[1776499924521,34.92,76981.31,0.0,0.19394,0.0001,22.12217]
[1776499924529,34.92,76981.31,0.0,0.19394,0.0001,22.12217]
[1776499924826,34.92,76981.31,0.0,0.19395,0.0001,22.1225]
[1776499925563,34.92,76981.31,0.0,0.19395,0.0001,22.1225]
[1776499925609,34.92,76981.31,0.0,0.19395,0.0001,22.1225]
[1776499925833,34.92,76981.31,0.0,0.194,0.0001,22.12595]
[1776499926824,34.92,76981.31,0.0,0.194,0.0001,22.12595]
[1776499926840,34.93,76981.31,0.0,0.19402,0.0001,22.12747]
[1776499927898,34.93,76993.7167,0.0,0.19525,0.0001,22.21672]
[1776499932903,34.95,76993.7367,0.0,0.19543,0.0001,22.22911]
[1776499937908,34.98,76995.0067,0.0,0.19572,0.0001,22.249]
[1776499942913,34.99,76995.8167,0.0,0.19592,0.0001,22.26332]
[1776499946344,35.0,76996.1033,0.0,0.19601,0.0001,22.26949]
[1776499946445,35.0,76996.1033,0.0,0.19602,0.0001,22.27047]
[1776499948129,35.01,77000.18,0.0,0.19644,0.0001,22.30007]
[1776499948919,35.0,76986.2133,0.0,0.19505,0.0001,22.20061]
[1776499949920,35.01,76974.7867,0.0,0.19394,0.0001,22.12004]
[1776499952451,35.01,76975.2133,0.0,0.19396,0.0001,22.11987]
[1776499952552,35.01,76975.2133,0.0,0.19396,0.0001,22.11995]
[1776499957927,35.02,76962.5133,0.0,0.19285,0.0001,22.03908]
[1776499962932,35.05,76961.1133,0.0,0.1929,0.0001,22.04176]
[1776499967937,35.07,76963.3467,0.0,0.19325,0.0001,22.06719]
[1776499972963,35.08,76962.5267,0.0,0.19327,0.0001,22.06795]
[1776499975419,35.09,76960.9467,0.0,0.19316,0.0001,22.0598]
[1776499975487,35.09,76960.9467,0.0,0.19318,0.0001,22.06144]
[1776499980971,35.11,76957.6267,0.0,0.19297,0.0001,22.0458]
[1776499984365,35.12,76957.0733,0.0,0.19297,0.0001,22.04597]
[1776499984399,35.12,76957.0733,0.0,0.19299,0.0001,22.04726]
[1776499989980,35.07,76945.8433,0.0,0.19157,0.0001,21.94446]
[1776499995987,35.03,76933.2367,0.0,0.19008,0.0001,21.83635]
[1776500000992,35.01,76933.04,0.0,0.18993,0.0001,21.82519]
[1776500006415,35.0,76931.5733,0.0,0.18966,0.0001,21.80602]
[1776500009823,34.99,76932.1067,0.0,0.18968,0.0001,21.80712]
[1776500009895,34.99,76932.1067,0.0,0.18965,0.0001,21.80548]
[1776500013469,34.97,76907.1367,0.0,0.18715,0.0001,21.61835]
[1776500014991,34.97,76907.1367,0.0,0.18715,0.0001,21.61835]
[1776500015009,34.97,76910.1533,0.0,0.18742,0.0001,21.63902]
[1776500020518,34.98,76919.1,0.0,0.18832,0.0001,21.70561]
[1776500025553,34.98,76923.5067,0.0,0.18875,0.0001,21.73733]
[1776500030588,34.98,76925.6167,0.0,0.18894,0.0001,21.75155]
[1776500035623,34.98,76922.5767,0.0,0.18865,0.0001,21.73013]
[1776500040659,34.99,76909.1267,0.0,0.18742,0.0001,21.6384]
[1776500045716,35.0,76912.11,0.0,0.18777,0.0001,21.66425]
[1776500050750,35.0,76911.5933,0.0,0.18777,0.0001,21.66436]
[1776500056053,35.01,76911.43,0.0,0.1878,0.0001,21.6665]
[1776500061058,35.01,76912.5933,0.0,0.18795,0.0001,21.67735]
[1776500066863,35.02,76913.06,0.0,0.18803,0.0001,21.68314]
[1776500072069,35.02,76912.7,0.0,0.188,0.0001,21.67909]
[1776500077485,35.03,76910.5767,0.0,0.18783,0.0001,21.6664]
[1776500077716,35.03,76910.5767,0.0,0.18783,0.0001,21.6664]
[1776500077941,35.03,76910.5767,0.0,0.18784,0.0001,21.66688]
[1776500078614,35.03,76910.5767,0.0,0.18784,0.0001,21.66688]
[1776500078708,35.03,76910.5767,0.0,0.18784,0.0001,21.66688]
[1776500078951,35.01,76910.5767,0.0,0.1877,0.0001,21.65687]
[1776500079958,35.01,76890.53,0.0,0.18577,0.0001,21.51355]
[1776500080965,35.01,76878.9267,0.0,0.18466,9e-05,21.43029]
[1776500086000,35.0,76880.67,0.0,0.18477,9e-05,21.43874]
[1776500087859,35.0,76880.67,0.0,0.18476,9e-05,21.43786]
[1776500088015,34.99,76880.67,0.0,0.18475,9e-05,21.43685]
[1776500093050,35.01,76873.1167,0.0,0.18413,9e-05,21.39022]
[1776500097241,35.02,76866.7233,0.0,0.18363,9e-05,21.35225]
[1776500097409,35.02,76866.7233,0.0,0.18363,9e-05,21.35225]
[1776500098097,35.02,76866.7233,0.0,0.18364,9e-05,21.3527]
[1776500100113,35.02,76852.5333,0.0,0.18231,9e-05,21.2522]
[1776500101617,35.03,76842.3,0.0,0.18136,9e-05,21.18008]
[1776500102127,35.03,76842.3,0.0,0.18137,9e-05,21.18092]
[1776500107140,35.05,76829.9333,0.0,0.1804,9e-05,21.10643]
[1776500112145,35.08,76829.1633,0.0,0.18053,9e-05,21.11558]
[1776500117150,35.11,76829.7,0.0,0.18074,9e-05,21.13174]
[1776500120195,35.12,76829.7667,0.0,0.18082,9e-05,21.13724]
[1776500121155,35.12,76824.0433,0.0,0.18032,9e-05,21.09908]
[1776500126160,35.15,76818.0333,0.0,0.17995,9e-05,21.06985]
[1776500131168,35.17,76820.9,0.0,0.18034,9e-05,21.09778]
[1776500136172,35.18,76808.97,0.0,0.17931,9e-05,21.01901]
[1776500141177,35.19,76816.6933,0.0,0.1801,9e-05,21.07892]
[1776500145182,35.19,76828.52,0.0,0.18118,9e-05,21.16138]
[1776500150187,35.17,76840.9367,0.0,0.18224,9e-05,21.24235]
[1776500152044,35.17,76842.6767,0.0,0.18238,9e-05,21.25287]
[1776500152145,35.16,76842.6767,0.0,0.18235,9e-05,21.2509]
[1776500155192,35.16,76820.8167,0.0,0.18028,9e-05,21.09348]
[1776500156508,35.16,76819.9367,0.0,0.18021,9e-05,21.0878]
[1776500156609,35.17,76819.9367,0.0,0.18024,9e-05,21.09013]
[1776500159555,35.17,76815.9833,0.0,0.17993,9e-05,21.06668]
[1776500159621,35.17,76815.9833,0.0,0.17993,9e-05,21.06668]
[1776500162211,35.19,76786.5867,0.0,0.17731,9e-05,20.86477]
[1776500167216,35.21,76794.9033,0.0,0.17825,9e-05,20.93695]
[1776500172633,35.24,76791.95,0.0,0.17815,9e-05,20.92843]
[1776500176797,35.25,76791.0067,0.0,0.17814,9e-05,20.9272]
[1776500176920,35.25,76791.0067,0.0,0.17814,9e-05,20.9272]
[1776500179237,35.25,76774.5067,0.0,0.17667,9e-05,20.81368]
[1776500181246,35.26,76771.2133,0.0,0.17642,9e-05,20.79398]
[1776500182244,35.27,76770.6067,0.0,0.17641,9e-05,20.79338]
[1776500187248,35.31,76751.7033,0.0,0.17497,9e-05,20.68032]
[1776500189196,35.32,76752.9667,0.0,0.17514,9e-05,20.69389]
[1776500189246,35.32,76752.9667,0.0,0.1752,9e-05,20.69781]
[1776500195257,35.32,76741.0367,0.0,0.17409,9e-05,20.60946]
[1776500199890,35.32,76735.4733,0.0,0.17357,9e-05,20.56943]
[1776500199993,35.32,76735.4733,0.0,0.17357,9e-05,20.56945]
[1776500201215,35.32,76735.4733,0.0,0.17357,9e-05,20.56945]
[1776500201263,35.32,76732.7533,0.0,0.1733,9e-05,20.54832]
[1776500202387,35.32,76732.7533,0.0,0.17331,9e-05,20.54898]
[1776500205875,35.33,76746.57,0.0,0.17465,9e-05,20.65361]
[1776500210911,35.37,76741.2733,0.0,0.17441,9e-05,20.63382]
[1776500215946,35.39,76747.79,0.0,0.17518,9e-05,20.69307]
[1776500220981,35.41,76745.5333,0.0,0.17511,9e-05,20.68742]
[1776500226016,35.43,76741.6933,0.0,0.1749,9e-05,20.67055]
[1776500231302,35.42,76723.0633,0.0,0.17316,9e-05,20.53466]
[1776500236307,35.41,76733.05,0.0,0.17395,9e-05,20.59734]
[1776500237014,35.41,76733.05,0.0,0.17395,9e-05,20.59734]
[1776500237308,35.4,76732.6333,0.0,0.17387,9e-05,20.59112]
[1776500240311,35.39,76706.1533,0.0,0.17144,9e-05,20.39965]
[1776500245316,35.39,76704.17,0.0,0.17123,9e-05,20.38381]
[1776500251222,35.39,76707.0633,0.0,0.17145,9e-05,20.39913]
[1776500256327,35.38,76704.5533,0.0,0.1712,9e-05,20.37953]
[1776500262300,35.38,76706.2567,0.0,0.17136,9e-05,20.39218]
[1776500267335,35.39,76700.29,0.0,0.17085,9e-05,20.35136]
[1776500270347,35.39,76713.9233,0.0,0.17207,9e-05,20.44835]
[1776500275352,35.38,76719.3867,0.0,0.17251,9e-05,20.48316]
[1776500280357,35.37,76717.2167,0.0,0.17226,9e-05,20.46334]
[1776500285362,35.37,76712.8833,0.0,0.17185,9e-05,20.43101]
[1776500290366,35.37,76718.97,0.0,0.1724,9e-05,20.47441]
[1776500296258,35.37,76716.1067,0.0,0.17214,9e-05,20.45427]
[1776500297373,35.38,76696.3067,0.0,0.17042,9e-05,20.31774]
[1776500301378,35.39,76680.8633,0.0,0.16916,9e-05,20.21693]
[1776500303492,35.4,76692.4633,0.0,0.17024,9e-05,20.30336]
[1776500304381,35.4,76711.9633,0.0,0.17196,9e-05,20.43923]
[1776500308385,35.38,76694.5333,0.0,0.17028,9e-05,20.30658]
[1776500308947,35.38,76694.5333,0.0,0.17028,9e-05,20.30658]
[1776500309387,35.38,76685.0433,0.0,0.16947,9e-05,20.24206]
[1776500314392,35.41,76686.85,0.0,0.16976,9e-05,20.26294]
[1776500317395,35.41,76699.2533,0.0,0.17092,9e-05,20.355]
[1776500320116,35.42,76703.2067,0.0,0.17129,9e-05,20.38415]
[1776500320150,35.42,76703.2067,0.0,0.17129,9e-05,20.38415]
[1776500320231,35.42,76703.2067,0.0,0.17129,9e-05,20.38415]
[1776500320488,35.42,76703.2067,0.0,0.17129,9e-05,20.38415]
[1776500321114,35.42,76703.2067,0.0,0.17129,9e-05,20.38415]
[1776500321408,35.42,76703.8433,0.0,0.17138,9e-05,20.39103]
[1776500322731,35.41,76720.7667,0.0,0.17284,9e-05,20.5067]
[1776500323737,35.41,76738.2767,0.0,0.17439,9e-05,20.62764]
[1776500325453,35.4,76741.7733,0.0,0.17467,9e-05,20.64996]
[1776500325750,35.4,76741.7733,0.0,0.17464,9e-05,20.64784]
[1776500327441,35.4,76734.6967,0.0,0.174,9e-05,20.59777]
[1776500329779,35.39,76746.55,0.0,0.17504,9e-05,20.67862]
[1776500335423,35.39,76768.2633,0.0,0.177,9e-05,20.83128]
[1776500340856,35.41,76775.05,0.0,0.17773,9e-05,20.88711]
[1776500345894,35.41,76777.4333,0.0,0.17798,9e-05,20.90649]
[1776500350929,35.42,76772.8,0.0,0.17761,9e-05,20.87776]
[1776500355965,35.42,76777.3067,0.0,0.17806,9e-05,20.9123]
[1776500359995,35.43,76798.2833,0.0,0.18002,9e-05,21.06235]
[1776500361351,35.43,76798.2833,0.0,0.18002,9e-05,21.06235]
[1776500361376,35.43,76798.2833,0.0,0.18003,9e-05,21.06318]
[1776500361541,35.43,76798.2833,0.0,0.18003,9e-05,21.06318]
[1776500362455,35.43,76798.2833,0.0,0.18004,9e-05,21.0638]
[1776500362686,35.43,76798.2833,0.0,0.18004,9e-05,21.0638]
[1776500362828,35.43,76798.2833,0.0,0.18004,9e-05,21.0638]
[1776500363014,35.43,76798.2833,0.0,0.18004,9e-05,21.06411]
[1776500364021,35.43,76812.8967,0.0,0.18139,9e-05,21.16672]
[1776500366035,35.42,76827.4333,0.0,0.1827,9e-05,21.2665]
[1776500367870,35.42,76833.8633,0.0,0.18327,9e-05,21.3099]
[1776500368057,35.42,76833.8633,0.0,0.18327,9e-05,21.3099]
[1776500368111,35.42,76833.8633,0.0,0.18324,9e-05,21.30735]
[1776500368802,35.42,76833.8633,0.0,0.18324,9e-05,21.30735]
[1776500370063,35.4,76861.5367,0.0,0.1857,9e-05,21.49285]
[1776500371070,35.39,76879.2133,0.0,0.18728,9e-05,21.60851]
[1776500372349,35.39,76879.2133,0.0,0.18728,9e-05,21.60851]
[1776500372399,35.38,76879.2133,0.0,0.18721,9e-05,21.60352]
[1776500378119,35.34,76878.49,0.0,0.18691,9e-05,21.5822]
[1776500383154,35.32,76885.9033,0.0,0.18743,9e-05,21.62155]
[1776500388189,35.3,76878.9133,0.0,0.18665,9e-05,21.56351]
[1776500393224,35.29,76878.92,0.0,0.18655,9e-05,21.55635]
[1776500398259,35.28,76877.54,0.0,0.18634,9e-05,21.54118]
[1776500402926,35.27,76875.4333,0.0,0.1861,9e-05,21.5236]
[1776500403300,35.27,76875.4333,0.0,0.1861,9e-05,21.52342]
[1776500407328,35.27,76862.5767,0.0,0.18491,9e-05,21.43449]
[1776500412500,35.28,76857.3133,0.0,0.18448,9e-05,21.40152]
[1776500414026,35.28,76857.3133,0.0,0.18449,9e-05,21.40245]
[1776500414126,35.29,76857.3133,0.0,0.1845,9e-05,21.40336]
[1776500415270,35.29,76857.3133,0.0,0.1845,9e-05,21.40336]
[1776500420420,35.3,76857.0167,0.0,0.1846,9e-05,21.41056]
[1776500425458,35.31,76859.56,0.0,0.18491,9e-05,21.43359]
[1776500430493,35.32,76867.97,0.0,0.18573,9e-05,21.49463]
[1776500435523,35.32,76867.2767,0.0,0.18564,9e-05,21.48621]
[1776500441529,35.3,76879.1167,0.0,0.18666,9e-05,21.56271]
[1776500446606,35.29,76873.2367,0.0,0.18602,9e-05,21.51524]
[1776500448061,35.29,76873.2367,0.0,0.18602,9e-05,21.51524]
[1776500448162,35.29,76873.2367,0.0,0.18601,9e-05,21.51456]
[1776500453655,35.28,76874.89,0.0,0.18611,9e-05,21.522]
[1776500458690,35.28,76872.0233,0.0,0.18581,9e-05,21.49975]
[1776500461243,35.28,76872.4667,0.0,0.18585,9e-05,21.50259]
[1776500461551,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500461930,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500462353,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500462418,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500462490,35.28,76873.41,0.0,0.18593,9e-05,21.50888]
[1776500463555,35.27,76841.54,0.0,0.18292,9e-05,21.28248]
[1776500464556,35.28,76810.75,0.0,0.18006,9e-05,21.06509]
[1776500465633,35.28,76802.7933,0.0,0.17934,9e-05,21.01]
[1776500466405,35.28,76802.7933,0.0,0.17934,9e-05,21.01]
[1776500466558,35.28,76803.7433,0.0,0.17944,9e-05,21.01786]
[1776500471563,35.3,76795.39,0.0,0.17884,9e-05,20.97121]
[1776500473566,35.31,76770.7867,0.0,0.17665,9e-05,20.8024]
[1776500474483,35.31,76770.7867,0.0,0.17665,9e-05,20.8024]
[1776500474498,35.32,76770.7867,0.0,0.17671,9e-05,20.80661]
[1776500479890,35.34,76764.84,0.0,0.17629,9e-05,20.77377]
[1776500485470,35.35,76769.97,0.0,0.17681,9e-05,20.81378]
[1776500490968,35.36,76769.37,0.0,0.17682,9e-05,20.81438]
[1776500496590,35.36,76780.5233,0.0,0.17782,9e-05,20.89003]
[1776500502046,35.36,76772.8867,0.0,0.17713,9e-05,20.83664]
[1776500504273,35.36,76762.6333,0.0,0.17621,9e-05,20.76532]
[1776500504373,35.36,76762.6333,0.0,0.17622,9e-05,20.76631]
[1776500509521,35.36,76759.2133,0.0,0.17589,9e-05,20.74082]
[1776500509564,35.36,76759.2133,0.0,0.17589,9e-05,20.74082]
[1776500515312,35.36,76748.42,0.0,0.1749,9e-05,20.66368]
[1776500515413,35.36,76748.42,0.0,0.17489,9e-05,20.66298]
[1776500517372,35.35,76752.4233,0.0,0.17522,9e-05,20.68893]
[1776500518684,35.34,76753.3133,0.0,0.17525,9e-05,20.69083]
[1776500521614,35.33,76772.7533,0.0,0.17692,9e-05,20.82114]
[1776500527221,35.3,76782.0067,0.0,0.17753,9e-05,20.86883]
[1776500532255,35.28,76782.2533,0.0,0.17741,9e-05,20.86017]
[1776500537292,35.26,76785.5067,0.0,0.17758,9e-05,20.87342]
[1776500542327,35.24,76784.99,0.0,0.17743,9e-05,20.86212]
[1776500545987,35.23,76791.17,0.0,0.17792,9e-05,20.90059]
[1776500548369,35.23,76771.8967,0.0,0.17613,9e-05,20.7617]
[1776500549376,35.23,76753.0733,0.0,0.17441,9e-05,20.62828]
[1776500552660,35.23,76755.4267,0.0,0.17462,9e-05,20.64272]
[1776500554823,35.23,76757.2967,0.0,0.17481,9e-05,20.65709]
[1776500557666,35.24,76729.06,0.0,0.17229,9e-05,20.46025]
[1776500563477,35.27,76728.62,0.0,0.17242,9e-05,20.46983]
[1776500568678,35.29,76711.5533,0.0,0.17104,9e-05,20.36054]
[1776500574566,35.31,76723.7767,0.0,0.1723,9e-05,20.45893]
[1776500579689,35.32,76723.0733,0.0,0.17231,9e-05,20.45994]
[1776500584636,35.34,76710.62,0.0,0.1713,9e-05,20.3799]
[1776500587657,35.35,76698.4533,0.0,0.17032,9e-05,20.30215]
[1776500592692,35.37,76702.5367,0.0,0.17084,9e-05,20.34274]
[1776500597710,35.39,76708.37,0.0,0.17147,9e-05,20.39187]
[1776500602717,35.39,76716.8067,0.0,0.17227,9e-05,20.45536]
[1776500607722,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500608458,35.4,76717.81,0.0,0.17238,9e-05,20.46339]
[1776500609493,35.4,76717.81,0.0,0.17238,9e-05,20.46356]
[1776500609561,35.4,76717.81,0.0,0.17238,9e-05,20.46356]
[1776500609592,35.4,76717.81,0.0,0.17239,9e-05,20.46423]
[1776500610727,35.4,76673.14,0.0,0.16842,9e-05,20.14946]
[1776500616320,35.42,76665.8067,0.0,0.16788,9e-05,20.10457]
[1776500617244,35.42,76665.8067,0.0,0.16791,9e-05,20.10659]
[1776500617280,35.42,76665.8067,0.0,0.16791,9e-05,20.10659]
[1776500617320,35.43,76665.8067,0.0,0.16793,9e-05,20.10851]
[1776500622739,35.41,76675.9233,0.0,0.16873,9e-05,20.17221]
[1776500627744,35.4,76670.68,0.0,0.16818,9e-05,20.12864]
[1776500632749,35.39,76674.0367,0.0,0.16839,9e-05,20.14611]
[1776500636736,35.38,76673.6933,0.0,0.16833,9e-05,20.141]
[1776500638755,35.38,76689.7,0.0,0.1697,9e-05,20.25075]
[1776500639916,35.37,76690.5667,0.0,0.16976,9e-05,20.25518]
[1776500640757,35.37,76695.3033,0.0,0.17015,9e-05,20.28671]
[1776500646067,35.36,76703.2933,0.0,0.1708,9e-05,20.33782]
[1776500650013,35.35,76713.2967,0.0,0.17163,9e-05,20.40412]
[1776500650095,35.35,76713.2967,0.0,0.17162,9e-05,20.40273]
[1776500655135,35.35,76712.9367,0.0,0.17161,9e-05,20.40196]
[1776500660778,35.36,76712.3167,0.0,0.17158,9e-05,20.39951]
[1776500666212,35.36,76712.9133,0.0,0.17165,9e-05,20.4051]
[1776500671248,35.36,76715.6633,0.0,0.17189,9e-05,20.42247]
[1776500674269,35.37,76694.8167,0.0,0.17009,9e-05,20.28002]
[1776500679304,35.39,76693.4567,0.0,0.17008,9e-05,20.27849]
[1776500684339,35.4,76698.1033,0.0,0.17056,9e-05,20.31692]
[1776500686353,35.39,76711.62,0.0,0.17177,9e-05,20.41218]
[1776500691388,35.39,76708.47,0.0,0.17149,9e-05,20.38986]
[1776500696816,35.39,76709.0133,0.0,0.17153,9e-05,20.39333]
[1776500702467,35.4,76707.83,0.0,0.17143,9e-05,20.38579]
[1776500707828,35.4,76708.4367,0.0,0.1715,9e-05,20.39113]
[1776500713544,35.4,76708.7967,0.0,0.17155,9e-05,20.39448]
[1776500718579,35.4,76713.1133,0.0,0.17192,9e-05,20.42439]
[1776500723843,35.39,76722.3367,0.0,0.17271,9e-05,20.48604]
[1776500729656,35.38,76722.8833,0.0,0.17269,9e-05,20.48516]
[1776500734690,35.38,76722.48,0.0,0.17259,9e-05,20.47578]
[1776500739726,35.37,76722.2533,0.0,0.17254,9e-05,20.47198]
[1776500744761,35.37,76726.6067,0.0,0.1729,9e-05,20.49978]
[1776500749796,35.36,76727.9667,0.0,0.17298,9e-05,20.5065]
[1776500754874,35.36,76728.5967,0.0,0.173,9e-05,20.50834]
[1776500760873,35.35,76730.4367,0.0,0.17313,9e-05,20.51856]
[1776500765885,35.35,76724.7167,0.0,0.1726,9e-05,20.47708]
[1776500770890,35.35,76716.5367,0.0,0.1719,9e-05,20.42192]
[1776500775895,35.36,76710.2467,0.0,0.1714,9e-05,20.38219]
[1776500780900,35.37,76709.83,0.0,0.17143,9e-05,20.38435]
[1776500785905,35.38,76698.7267,0.0,0.17052,9e-05,20.3116]
[1776500791912,35.41,76688.2967,0.0,0.16973,9e-05,20.24722]
[1776500794451,35.42,76688.4967,0.0,0.1698,9e-05,20.25284]
[1776500799920,35.43,76687.9033,0.0,0.16987,9e-05,20.25773]
[1776500804925,35.45,76687.2767,0.0,0.16991,9e-05,20.2602]
[1776500809929,35.45,76695.1767,0.0,0.17066,9e-05,20.31981]
[1776500815258,35.45,76701.6933,0.0,0.17121,9e-05,20.36375]
[1776500820293,35.45,76696.3367,0.0,0.17074,9e-05,20.32617]
[1776500825328,35.46,76687.8,0.0,0.17003,9e-05,20.26952]
[1776500830363,35.47,76682.5633,0.0,0.16963,9e-05,20.23825]
[1776500835398,35.48,76684.65,0.0,0.16991,9e-05,20.25957]
[1776500840433,35.48,76686.6967,0.0,0.17012,9e-05,20.27655]
[1776500845471,35.48,76692.58,0.0,0.17064,9e-05,20.31796]
[1776500850506,35.48,76698.39,0.0,0.17114,9e-05,20.35699]
[1776500852039,35.48,76700.2167,0.0,0.17127,9e-05,20.36579]
[1776500857555,35.47,76703.58,0.0,0.17154,9e-05,20.38728]
[1776500862590,35.47,76702.9367,0.0,0.17146,9e-05,20.3813]
[1776500867987,35.47,76705.8967,0.0,0.1717,9e-05,20.40025]
[1776500869083,35.47,76705.8967,0.0,0.1717,9e-05,20.39984]
[1776500874674,35.46,76703.8533,0.0,0.17147,9e-05,20.38194]
[1776500879715,35.46,76705.81,0.0,0.17161,9e-05,20.39318]
[1776500884750,35.45,76704.59,0.0,0.17147,9e-05,20.38195]
[1776500886764,35.44,76718.1833,0.0,0.17265,9e-05,20.47504]
[1776500889785,35.43,76730.3067,0.0,0.17365,9e-05,20.55388]
[1776500894821,35.41,76740.1233,0.0,0.17436,9e-05,20.61003]
[1776500899856,35.39,76737.0433,0.0,0.17395,9e-05,20.57814]
[1776500904890,35.37,76734.2633,0.0,0.1736,9e-05,20.55144]
[1776500909926,35.37,76731.0533,0.0,0.17325,9e-05,20.52403]
[1776500914960,35.36,76723.14,0.0,0.17249,9e-05,20.4631]
[1776500919997,35.37,76715.9433,0.0,0.17188,9e-05,20.41499]
[1776500925032,35.38,76712.6067,0.0,0.17164,9e-05,20.39562]
[1776500930051,35.38,76712.59,0.0,0.17167,9e-05,20.39744]
[1776500935056,35.38,76720.07,0.0,0.17235,9e-05,20.45112]
[1776500940061,35.38,76727.45,0.0,0.17298,9e-05,20.50073]
[1776500945066,35.37,76732.3733,0.0,0.17337,9e-05,20.53154]
[1776500950073,35.36,76730.89,0.0,0.17318,9e-05,20.51691]
[1776500955078,35.36,76731.8733,0.0,0.17323,9e-05,20.52088]
[1776500960083,35.35,76732.54,0.0,0.17325,9e-05,20.52255]
[1776500965088,35.35,76731.9933,0.0,0.17317,9e-05,20.5163]
[1776500970093,35.34,76729.1333,0.0,0.17289,9e-05,20.49437]
[1776500975113,35.34,76726.3667,0.0,0.17261,9e-05,20.47108]
[1776500979413,35.35,76712.28,0.0,0.17141,9e-05,20.37598]
[1776500984461,35.36,76709.5833,0.0,0.17126,9e-05,20.3637]
[1776500989497,35.37,76709.9767,0.0,0.17136,9e-05,20.3719]
[1776500995134,35.38,76706.4933,0.0,0.17111,9e-05,20.35199]
[1776501000139,35.39,76706.2067,0.0,0.17115,9e-05,20.35502]
[1776501005610,35.4,76704.5067,0.0,0.17107,9e-05,20.3485]
[1776501010645,35.41,76704.3933,0.0,0.17112,9e-05,20.35169]
[1776501015680,35.42,76703.51,0.0,0.17108,9e-05,20.349]
[1776501019708,35.41,76716.1033,0.0,0.1722,9e-05,20.43722]
[1776501024743,35.42,76707.7567,0.0,0.17147,9e-05,20.37937]
[1776501029778,35.42,76702.5267,0.0,0.17104,9e-05,20.34511]
[1776501033806,35.43,76689.9833,0.0,0.16997,9e-05,20.25871]
[1776501038841,35.45,76686.5767,0.0,0.16977,9e-05,20.24284]
[1776501043878,35.46,76690.06,0.0,0.17015,9e-05,20.27231]
[1776501046552,35.46,76686.56,0.0,0.16986,9e-05,20.24917]
[1776501046735,35.46,76686.56,0.0,0.16986,9e-05,20.24917]
[1776501046900,35.46,76686.56,0.0,0.16987,9e-05,20.25]
[1776501047441,35.46,76686.56,0.0,0.16987,9e-05,20.25]
[1776501047907,35.46,76686.56,0.0,0.16986,9e-05,20.24914]
[1776501050929,35.44,76717.1133,0.0,0.17242,9e-05,20.45228]
[1776501055963,35.4,76723.2533,0.0,0.1727,9e-05,20.47481]
[1776501060450,35.37,76722.2367,0.0,0.17242,9e-05,20.45336]
[1776501060999,35.36,76722.2367,0.0,0.17237,9e-05,20.44996]
[1776501066034,35.34,76743.77,0.0,0.17417,9e-05,20.59141]
[1776501069033,35.33,76743.77,0.0,0.1741,9e-05,20.58589]
[1776501070062,35.32,76756.27,0.0,0.17515,9e-05,20.66846]
[1776501073132,35.31,76766.7167,0.0,0.17601,9e-05,20.73552]
[1776501073146,35.3,76766.7167,0.0,0.17597,9e-05,20.73204]
[1776501076104,35.29,76781.6233,0.0,0.17723,9e-05,20.83003]
[1776501081138,35.26,76784.7967,0.0,0.17735,9e-05,20.84013]
[1776501085686,35.25,76785.2967,0.0,0.17728,9e-05,20.83502]
[1776501086177,35.24,76785.2967,0.0,0.17726,9e-05,20.83335]
[1776501091212,35.25,76776.29,0.0,0.17644,9e-05,20.76809]
[1776501096243,35.25,76777.91,0.0,0.1766,9e-05,20.78067]
[1776501101248,35.25,76780.8433,0.0,0.17688,9e-05,20.80196]
[1776501106253,35.25,76775.5733,0.0,0.1764,9e-05,20.76522]
[1776501111258,35.26,76773.1633,0.0,0.17621,9e-05,20.74999]
[1776501116263,35.26,76771.73,0.0,0.17611,9e-05,20.74241]
[1776501121268,35.27,76765.5033,0.0,0.17559,9e-05,20.70207]
[1776501126273,35.28,76766.54,0.0,0.17574,9e-05,20.71361]
[1776501131278,35.28,76769.4533,0.0,0.17604,9e-05,20.73652]
[1776501136284,35.28,76774.9,0.0,0.17654,9e-05,20.77523]
[1776501141566,35.28,76776.28,0.0,0.17665,9e-05,20.78379]
[1776501146294,35.28,76759.29,0.0,0.17512,9e-05,20.6653]
[1776501152300,35.29,76751.4733,0.0,0.17448,9e-05,20.61306]
[1776501154342,35.3,76751.3533,0.0,0.1745,9e-05,20.61447]
[1776501154657,35.3,76751.3533,0.0,0.17449,9e-05,20.61379]
[1776501159692,35.29,76751.2933,0.0,0.17445,9e-05,20.61069]
[1776501164727,35.29,76747.81,0.0,0.17412,9e-05,20.58482]
[1776501169761,35.29,76749.41,0.0,0.17425,9e-05,20.59544]
[1776501175323,35.29,76750.5533,0.0,0.17434,9e-05,20.60241]
[1776501179647,35.28,76753.6033,0.0,0.1746,9e-05,20.62237]
[1776501183860,35.28,76737.8833,0.0,0.17317,9e-05,20.51128]
[1776501188894,35.3,76726.92,0.0,0.17227,9e-05,20.44008]
[1776501194342,35.31,76724.7867,0.0,0.17216,9e-05,20.4311]
[1776501199347,35.32,76721.7367,0.0,0.17197,9e-05,20.41555]
[1776501205353,35.33,76722.64,0.0,0.17213,9e-05,20.42812]
[1776501205358,35.33,76722.64,0.0,0.17213,9e-05,20.42812]
[1776501211358,35.34,76723.06,0.0,0.17223,9e-05,20.43444]
[1776501217092,35.36,76717.8967,0.0,0.17186,9e-05,20.40483]
[1776501217368,35.36,76717.8967,0.0,0.17186,9e-05,20.40483]
[1776501219106,35.37,76702.74,0.0,0.17057,9e-05,20.30276]
[1776501224141,35.39,76694.6267,0.0,0.17002,9e-05,20.25891]
[1776501229176,35.41,76698.63,0.0,0.17051,9e-05,20.29731]
[1776501234211,35.42,76705.2233,0.0,0.17118,9e-05,20.34938]
[1776501239387,35.43,76705.97,0.0,0.17129,9e-05,20.35857]
[1776501245288,35.44,76701.29,0.0,0.17095,9e-05,20.33127]
[1776501249316,35.45,76684.7567,0.0,0.16959,9e-05,20.22275]
[1776501254351,35.48,76678.2933,0.0,0.16917,9e-05,20.18912]
[1776501254405,35.48,76678.2933,0.0,0.16917,9e-05,20.18912]
[1776501255358,35.48,76678.2933,0.0,0.16918,9e-05,20.1898]
[1776501258734,35.48,76676.8033,0.0,0.16906,9e-05,20.18017]
[1776501264412,35.48,76675.2033,0.0,0.16894,9e-05,20.17081]
[1776501267201,35.49,76667.6833,0.0,0.16829,9e-05,20.11924]
[1776501267249,35.49,76667.6833,0.0,0.16829,9e-05,20.11924]
[1776501269417,35.5,76646.75,0.0,0.16652,9e-05,19.97651]
[1776501270561,35.5,76646.75,0.0,0.16655,9e-05,19.97923]
[1776501270565,35.5,76646.75,0.0,0.16655,9e-05,19.97923]
[1776501271419,35.5,76647.3767,0.0,0.16662,9e-05,19.98265]
[1776501276424,35.51,76637.8967,0.0,0.16583,9e-05,19.91952]
[1776501279297,35.52,76637.06,0.0,0.16578,9e-05,19.91547]
[1776501279327,35.52,76637.06,0.0,0.1658,9e-05,19.91633]
[1776501279443,35.52,76637.06,0.0,0.1658,9e-05,19.91633]
[1776501285433,35.5,76636.5433,0.0,0.16566,9e-05,19.90578]
[1776501290438,35.5,76638.08,0.0,0.16574,9e-05,19.91214]
[1776501290444,35.5,76638.08,0.0,0.16574,9e-05,19.91214]
[1776501300448,35.5,76620.8567,0.0,0.16428,9e-05,19.79407]
[1776501304454,35.51,76603.7767,0.0,0.16287,9e-05,19.67905]
[1776501306350,35.52,76599.2333,0.0,0.16251,9e-05,19.64974]
[1776501307834,35.53,76599.73,0.0,0.16262,9e-05,19.6582]
[1776501311773,35.55,76584.8033,0.0,0.16151,9e-05,19.56758]
[1776501316812,35.58,76589.01,0.0,0.16204,9e-05,19.61042]
[1776501321843,35.59,76591.6133,0.0,0.16238,9e-05,19.6373]
[1776501326878,35.61,76592.52,0.0,0.16255,9e-05,19.6515]
[1776501327576,35.61,76592.52,0.0,0.16255,9e-05,19.6515]
[1776501328440,35.61,76592.52,0.0,0.16255,9e-05,19.6515]
[1776501330945,35.61,76598.8433,0.0,0.16314,9e-05,19.69941]
[1776501330959,35.61,76598.8433,0.0,0.16314,9e-05,19.69941]
[1776501331041,35.62,76598.8433,0.0,0.16314,9e-05,19.69775]
[1776501333929,35.61,76582.9633,0.0,0.16177,9e-05,19.58535]
[1776501339494,35.61,76587.0567,0.0,0.16209,9e-05,19.61203]
[1776501340986,35.62,76571.47,0.0,0.16078,9e-05,19.5047]
[1776501343610,35.62,76564.5567,0.0,0.16023,9e-05,19.45874]
[1776501344015,35.62,76564.5567,0.0,0.16021,9e-05,19.45781]
[1776501347033,35.61,76579.32,0.0,0.16143,9e-05,19.55776]
[1776501350701,35.6,76586.6733,0.0,0.16199,9e-05,19.60399]
[1776501351506,35.6,76590.9967,0.0,0.16234,9e-05,19.63235]
[1776501356096,35.59,76603.2467,0.0,0.16336,9e-05,19.71573]
[1776501361131,35.58,76608.62,0.0,0.16376,9e-05,19.74873]
[1776501365390,35.58,76608.04,0.0,0.16368,9e-05,19.74234]
[1776501365491,35.58,76608.04,0.0,0.16368,9e-05,19.74181]
[1776501365917,35.58,76608.04,0.0,0.16368,9e-05,19.74181]
[1776501370595,35.57,76604.72,0.0,0.16333,9e-05,19.71415]
[1776501371923,35.57,76604.72,0.0,0.16332,9e-05,19.71301]
[1776501373290,35.57,76604.72,0.0,0.1633,9e-05,19.71118]
[1776501373464,35.57,76604.72,0.0,0.1633,9e-05,19.71118]
[1776501374223,35.55,76636.3433,0.0,0.16597,9e-05,19.92786]
[1776501374886,35.55,76636.3433,0.0,0.16597,9e-05,19.92786]
[1776501376236,35.54,76650.7233,0.0,0.16712,9e-05,20.02106]
[1776501376859,35.54,76650.7233,0.0,0.16712,9e-05,20.02106]
[1776501379257,35.51,76668.2467,0.0,0.16849,9e-05,20.1305]
[1776501383414,35.49,76665.2,0.0,0.16805,9e-05,20.0965]
[1776501385300,35.48,76642.7467,0.0,0.16601,9e-05,19.93272]
[1776501387315,35.48,76620.5733,0.0,0.16408,9e-05,19.77654]
[1776501392350,35.49,76617.1467,0.0,0.1638,9e-05,19.7521]
[1776501392573,35.49,76617.1467,0.0,0.1638,9e-05,19.7521]
[1776501398392,35.48,76619.6267,0.0,0.164,9e-05,19.76875]
[1776501398829,35.48,76619.6267,0.0,0.164,9e-05,19.76875]
[1776501402832,35.49,76619.6267,0.0,0.16407,9e-05,19.77391]
[1776501404563,35.5,76585.91,0.0,0.16121,9e-05,19.54032]
[1776501410288,35.53,76578.2433,0.0,0.16073,9e-05,19.50043]
[1776501415511,35.56,76576.5033,0.0,0.16077,9e-05,19.50355]
[1776501420547,35.57,76581.5733,0.0,0.16132,9e-05,19.54797]
[1776501425591,35.59,76579.23,0.0,0.16122,9e-05,19.53914]
[1776501430605,35.61,76567.9867,0.0,0.16039,9e-05,19.47091]
[1776501435610,35.62,76562.4333,0.0,0.16005,9e-05,19.44257]
[1776501440615,35.64,76566.5733,0.0,0.16052,9e-05,19.4805]
[1776501445620,35.65,76561.4367,0.0,0.16018,9e-05,19.45222]
[1776501448140,35.66,76551.8467,0.0,0.15941,9e-05,19.3887]
[1776501449194,35.67,76551.8467,0.0,0.15944,9e-05,19.39098]
[1776501450476,35.67,76551.8467,0.0,0.15946,9e-05,19.39325]
[1776501450552,35.67,76551.8467,0.0,0.15946,9e-05,19.39325]
[1776501450625,35.67,76551.17,0.0,0.15943,9e-05,19.39062]
[1776501452214,35.67,76551.8367,0.0,0.15947,9e-05,19.39176]
[1776501453224,35.67,76551.8367,0.0,0.15947,9e-05,19.39184]
[1776501453314,35.67,76551.8367,0.0,0.15947,9e-05,19.39184]
[1776501454276,35.67,76551.8367,0.0,0.15947,9e-05,19.39232]
[1776501454317,35.67,76551.8367,0.0,0.15947,9e-05,19.39232]
[1776501454377,35.67,76551.8367,0.0,0.15948,9e-05,19.39279]
[1776501456127,35.67,76541.5367,0.0,0.15859,8e-05,19.31945]
[1776501457183,35.67,76541.5367,0.0,0.15858,8e-05,19.31856]
[1776501458166,35.67,76541.5367,0.0,0.15857,8e-05,19.3177]
[1776501460183,35.67,76548.42,0.0,0.15913,9e-05,19.36368]
[1776501465139,35.65,76550.3233,0.0,0.15921,9e-05,19.3707]
[1776501466001,35.65,76550.3233,0.0,0.15919,9e-05,19.36947]
[1776501468129,35.65,76551.2667,0.0,0.15924,9e-05,19.37369]
[1776501470177,35.64,76551.2667,0.0,0.1592,9e-05,19.37024]
[1776501472647,35.63,76573.9467,0.0,0.16105,9e-05,19.52317]
[1776501474951,35.61,76586.82,0.0,0.16202,9e-05,19.60271]
[1776501479988,35.58,76588.7033,0.0,0.16196,9e-05,19.59882]
[1776501484134,35.57,76584.2233,0.0,0.16149,9e-05,19.56059]
[1776501487042,35.56,76571.4967,0.0,0.16034,9e-05,19.46577]
[1776501492078,35.55,76572.6567,0.0,0.16036,9e-05,19.46828]
[1776501494907,35.54,76572.6567,0.0,0.16032,9e-05,19.46503]
[1776501500134,35.53,76582.7967,0.0,0.1611,9e-05,19.52897]
[1776501505169,35.52,76581.4667,0.0,0.16092,9e-05,19.51461]
[1776501505688,35.52,76581.4667,0.0,0.16092,9e-05,19.51461]
[1776501511514,35.51,76580.73,0.0,0.16078,9e-05,19.50372]
[1776501517253,35.5,76575.9633,0.0,0.16031,9e-05,19.46325]
[1776501522288,35.5,76584.0067,0.0,0.16095,9e-05,19.51628]
[1776501527323,35.49,76585.2733,0.0,0.161,9e-05,19.52055]
[1776501530219,35.48,76585.4767,0.0,0.161,9e-05,19.52018]
[1776501535388,35.48,76593.95,0.0,0.16166,9e-05,19.5748]
[1776501540423,35.46,76598.7267,0.0,0.162,9e-05,19.60235]
[1776501545458,35.46,76590.0333,0.0,0.1612,9e-05,19.53745]
[1776501550493,35.45,76594.21,0.0,0.16153,9e-05,19.5642]
[1776501555738,35.45,76596.0667,0.0,0.16166,9e-05,19.57498]
[1776501561574,35.44,76598.98,0.0,0.16185,9e-05,19.59113]
[1776501566613,35.43,76598.4367,0.0,0.16177,9e-05,19.58404]
[1776501569593,35.43,76603.81,0.0,0.16221,9e-05,19.62085]
[1776501569633,35.43,76603.81,0.0,0.1622,9e-05,19.6199]
[1776501573662,35.43,76619.2633,0.0,0.1635,9e-05,19.72421]
[1776501578697,35.42,76620.8433,0.0,0.1636,9e-05,19.73242]
[1776501583111,35.42,76621.3633,0.0,0.16366,9e-05,19.73728]
[1776501583735,35.42,76621.3633,0.0,0.16366,9e-05,19.73723]
[1776501583772,35.42,76621.3633,0.0,0.16366,9e-05,19.73723]
[1776501589776,35.42,76635.4033,0.0,0.16488,9e-05,19.8363]
[1776501592285,35.42,76643.0367,0.0,0.16553,9e-05,19.88875]
[1776501592384,35.42,76643.0367,0.0,0.16552,9e-05,19.88769]
[1776501594181,35.42,76643.0367,0.0,0.16554,9e-05,19.8891]
[1776501594226,35.42,76643.0367,0.0,0.16556,9e-05,19.89063]
[1776501599785,35.45,76639.4867,0.0,0.1654,9e-05,19.87727]
[1776501604876,35.46,76642.1033,0.0,0.16574,9e-05,19.90466]
[1776501610799,35.48,76640.1067,0.0,0.16567,9e-05,19.89833]
[1776501614209,35.48,76640.1067,0.0,0.16571,9e-05,19.90205]
[1776501614240,35.48,76640.1067,0.0,0.16573,9e-05,19.90317]
[1776501619808,35.49,76636.5233,0.0,0.16548,9e-05,19.88284]
[1776501620078,35.49,76636.5233,0.0,0.16548,9e-05,19.88284]
[1776501624424,35.5,76629.57,0.0,0.16493,9e-05,19.83854]
[1776501627816,35.52,76613.8967,0.0,0.16367,9e-05,19.73582]
[1776501633435,35.54,76613.4367,0.0,0.16375,9e-05,19.74036]
[1776501639827,35.56,76614.3167,0.0,0.16399,9e-05,19.75911]
[1776501645173,35.57,76614.63,0.0,0.16411,9e-05,19.76896]
[1776501649083,35.58,76614.59,0.0,0.16415,9e-05,19.77184]
[1776501654606,35.59,76606.7733,0.0,0.16353,9e-05,19.72183]
[1776501659785,35.6,76607.62,0.0,0.16367,9e-05,19.73284]
[1776501666322,35.59,76629.12,0.0,0.16547,9e-05,19.87888]
[1776501670186,35.58,76627.7167,0.0,0.16532,9e-05,19.86649]
[1776501672204,35.58,76625.36,0.0,0.16511,9e-05,19.84948]
[1776501676394,35.59,76609.2667,0.0,0.16375,9e-05,19.73908]
[1776501681429,35.6,76599.4433,0.0,0.16298,9e-05,19.67649]
[1776501686464,35.62,76588.28,0.0,0.16215,9e-05,19.6082]
[1776501688752,35.62,76588.28,0.0,0.16218,9e-05,19.61076]
[1776501688853,35.63,76588.28,0.0,0.16221,9e-05,19.61338]
[1776501694160,35.64,76579.0,0.0,0.16144,9e-05,19.54848]
[1776501699555,35.64,76576.3033,0.0,0.16127,9e-05,19.53412]
[1776501702025,35.65,76574.9333,0.0,0.16117,9e-05,19.52613]
[1776501702576,35.65,76574.9333,0.0,0.16118,9e-05,19.52692]
[1776501707611,35.64,76577.2567,0.0,0.16132,9e-05,19.53824]
[1776501710076,35.64,76576.6133,0.0,0.16124,9e-05,19.53189]
[1776501712452,35.63,76576.6133,0.0,0.16121,9e-05,19.5294]
[1776501712645,35.63,76576.6133,0.0,0.16119,9e-05,19.52782]
[1776501717681,35.62,76581.2033,0.0,0.16151,9e-05,19.55469]
[1776501722454,35.61,76578.9467,0.0,0.16127,9e-05,19.53522]
[1776501722718,35.61,76578.9467,0.0,0.16128,9e-05,19.53527]
[1776501727789,35.61,76571.0033,0.0,0.16058,9e-05,19.47811]
[1776501732824,35.61,76575.6633,0.0,0.16095,9e-05,19.50885]
[1776501733837,35.61,76575.6633,0.0,0.16095,9e-05,19.50885]
[1776501739023,35.61,76572.17,0.0,0.16068,9e-05,19.48651]
[1776501740657,35.61,76560.94,0.0,0.15973,9e-05,19.408]
[1776501740746,35.61,76560.94,0.0,0.15973,9e-05,19.408]
[1776501745915,35.62,76559.8267,0.0,0.15965,9e-05,19.40178]
[1776501750950,35.62,76559.34,0.0,0.15962,9e-05,19.39921]
[1776501755955,35.62,76556.76,0.0,0.15941,9e-05,19.37971]
[1776501760960,35.62,76560.61,0.0,0.15974,9e-05,19.40745]
[1776501760963,35.62,76560.61,0.0,0.15974,9e-05,19.40745]
[1776501766966,35.62,76566.8467,0.0,0.16029,9e-05,19.45214]
[1776501771971,35.62,76569.9267,0.0,0.16053,9e-05,19.47213]
[1776501776976,35.62,76571.78,0.0,0.16066,9e-05,19.48288]
[1776501781981,35.61,76570.3267,0.0,0.16051,9e-05,19.47062]
[1776501784984,35.61,76563.33,0.0,0.15991,9e-05,19.42137]
[1776501786986,35.61,76561.6133,0.0,0.15977,9e-05,19.41014]
[1776501791991,35.62,76560.7767,0.0,0.15973,9e-05,19.40634]
[1776501796996,35.62,76566.4667,0.0,0.16021,9e-05,19.44623]
[1776501802056,35.62,76566.8333,0.0,0.16023,9e-05,19.44776]
[1776501802078,35.62,76566.8333,0.0,0.16023,9e-05,19.44776]
[1776501807361,35.61,76577.9433,0.0,0.16111,9e-05,19.52058]
[1776501812465,35.6,76580.2867,0.0,0.16124,9e-05,19.52933]
[1776501818438,35.59,76581.11,0.0,0.16123,9e-05,19.52875]
[1776501823910,35.58,76581.0033,0.0,0.16118,9e-05,19.52508]
[1776501827164,35.58,76580.15,0.0,0.16108,9e-05,19.51678]
[1776501832537,35.57,76580.6367,0.0,0.16109,9e-05,19.51737]
[1776501837573,35.57,76575.9667,0.0,0.16068,9e-05,19.484]
[1776501842611,35.57,76574.8767,0.0,0.16059,9e-05,19.47658]
[1776501847646,35.57,76574.9567,0.0,0.1606,9e-05,19.47767]
[1776501852680,35.58,76564.11,0.0,0.15973,9e-05,19.40539]
[1776501857716,35.59,76560.0533,0.0,0.15945,9e-05,19.38192]
[1776501859924,35.59,76560.9033,0.0,0.15953,9e-05,19.38872]
[1776501859957,35.59,76560.9033,0.0,0.15954,9e-05,19.38947]
[1776501865066,35.58,76561.2667,0.0,0.15949,9e-05,19.38548]
[1776501868382,35.57,76561.2967,0.0,0.15945,9e-05,19.38232]
[1776501874119,35.56,76563.25,0.0,0.15952,9e-05,19.38705]
[1776501879249,35.55,76564.2567,0.0,0.15954,9e-05,19.38851]
[1776501884905,35.54,76566.0,0.0,0.15961,9e-05,19.39519]
[1776501889632,35.54,76565.0233,0.0,0.15949,9e-05,19.38536]
[1776501889757,35.54,76565.0233,0.0,0.15949,9e-05,19.38536]
[1776501889941,35.54,76565.0233,0.0,0.15948,9e-05,19.38429]
[1776501890226,35.54,76565.0233,0.0,0.15948,9e-05,19.38429]
[1776501894975,35.53,76593.2667,0.0,0.16187,9e-05,19.58102]
[1776501895953,35.53,76593.2667,0.0,0.16187,9e-05,19.58102]
[1776501901023,35.52,76597.0567,0.0,0.16213,9e-05,19.60242]
[1776501906058,35.52,76592.57,0.0,0.16174,9e-05,19.57047]
[1776501911095,35.52,76598.9567,0.0,0.16228,9e-05,19.61433]
[1776501913384,35.52,76603.6433,0.0,0.16266,9e-05,19.64528]
[1776501913451,35.51,76603.6433,0.0,0.16264,9e-05,19.64361]
[1776501914120,35.51,76603.6433,0.0,0.16264,9e-05,19.64361]
[1776501915116,35.51,76622.79,0.0,0.16429,9e-05,19.77796]
[1776501920121,35.5,76633.6967,0.0,0.16516,9e-05,19.8485]
[1776501920779,35.5,76633.6967,0.0,0.16516,9e-05,19.8485]
[1776501925126,35.48,76646.26,0.0,0.16613,9e-05,19.92734]
[1776501930131,35.46,76641.0767,0.0,0.16555,9e-05,19.88131]
[1776501935136,35.45,76640.11,0.0,0.16536,9e-05,19.8641]
[1776501935140,35.45,76640.11,0.0,0.16536,9e-05,19.8641]
[1776501939574,35.44,76650.6867,0.0,0.1662,9e-05,19.93177]
[1776501945145,35.42,76657.0567,0.0,0.16664,9e-05,19.96819]
[1776501950151,35.41,76662.8133,0.0,0.16703,9e-05,19.99981]
[1776501952388,35.4,76661.0933,0.0,0.16684,9e-05,19.98417]
[1776501953154,35.4,76667.4967,0.0,0.16738,9e-05,20.0274]
[1776501955447,35.39,76671.38,0.0,0.16772,9e-05,20.05468]
[1776501955548,35.39,76671.38,0.0,0.16772,9e-05,20.05468]
[1776501961163,35.41,76664.8033,0.0,0.16726,9e-05,20.01737]
[1776501965210,35.42,76667.64,0.0,0.16758,9e-05,20.04304]
[1776501966040,35.42,76667.64,0.0,0.16758,9e-05,20.04304]
[1776501969438,35.44,76653.5967,0.0,0.16643,9e-05,19.95072]
[1776501974211,35.46,76639.2133,0.0,0.16533,9e-05,19.86162]
[1776501976231,35.47,76635.9233,0.0,0.16511,9e-05,19.84381]
[1776501976552,35.47,76635.9233,0.0,0.16512,9e-05,19.84477]
[1776501981587,35.48,76634.79,0.0,0.16508,9e-05,19.84091]
[1776501986622,35.48,76640.97,0.0,0.16563,9e-05,19.88574]
[1776501987413,35.48,76640.97,0.0,0.16563,9e-05,19.88574]
[1776501988192,35.48,76640.7467,0.0,0.16562,9e-05,19.88425]
[1776501993199,35.48,76646.6,0.0,0.16608,9e-05,19.92018]
[1776501998706,35.48,76636.6,0.0,0.16521,9e-05,19.85]
[1776502003741,35.48,76634.4833,0.0,0.16505,9e-05,19.83657]
[1776502008775,35.48,76640.7367,0.0,0.16558,9e-05,19.87969]
[1776502013811,35.47,76645.24,0.0,0.16594,9e-05,19.90867]
[1776502019223,35.47,76643.2,0.0,0.16574,9e-05,19.89245]
[1776502020583,35.47,76643.2,0.0,0.16573,9e-05,19.89214]
[1776502020860,35.47,76643.2,0.0,0.16573,9e-05,19.89191]
[1776502022929,35.47,76642.37,0.0,0.16566,9e-05,19.88612]
[1776502026902,35.46,76656.8667,0.0,0.1669,9e-05,19.98629]
[1776502031937,35.46,76657.1967,0.0,0.16689,9e-05,19.98511]
[1776502036972,35.45,76663.19,0.0,0.16735,9e-05,20.02265]
[1776502040820,35.44,76667.5767,0.0,0.16769,9e-05,20.04952]
[1776502043955,35.43,76671.31,0.0,0.16795,9e-05,20.07104]
[1776502044121,35.43,76671.31,0.0,0.16795,9e-05,20.07104]
[1776502047042,35.41,76684.36,0.0,0.16898,9e-05,20.15306]
[1776502052077,35.38,76688.1767,0.0,0.1691,9e-05,20.16141]
[1776502056105,35.35,76702.35,0.0,0.17014,9e-05,20.24502]
[1776502061140,35.31,76703.79,0.0,0.16998,9e-05,20.23325]
[1776502064268,35.28,76718.5233,0.0,0.1711,9e-05,20.32215]
[1776502066520,35.27,76716.25,0.0,0.17076,9e-05,20.29594]
[1776502070252,35.24,76717.63,0.0,0.17069,9e-05,20.29078]
[1776502076279,35.18,76721.0933,0.0,0.17056,9e-05,20.28174]
[1776502081280,35.13,76723.27,0.0,0.17046,9e-05,20.27453]
[1776502086289,35.1,76714.3933,0.0,0.16942,9e-05,20.1932]
[1776502086891,35.1,76714.3933,0.0,0.16942,9e-05,20.1932]
[1776502087107,35.1,76714.3933,0.0,0.16942,9e-05,20.1932]
[1776502089560,35.08,76712.6933,0.0,0.16915,9e-05,20.17216]
[1776502091990,35.08,76702.3633,0.0,0.16816,9e-05,20.09336]
[1776502097300,35.05,76698.0367,0.0,0.16758,9e-05,20.04767]
[1776502097303,35.05,76698.0367,0.0,0.16758,9e-05,20.04767]
[1776502098301,35.04,76697.3167,0.0,0.16746,9e-05,20.0385]
[1776502103306,35.01,76695.7,0.0,0.16709,9e-05,20.00929]
[1776502103519,35.01,76695.7,0.0,0.16709,9e-05,20.00929]
[1776502103732,35.01,76695.7,0.0,0.16709,9e-05,20.00929]
[1776502109312,34.98,76701.4333,0.0,0.16738,9e-05,20.03303]
[1776502115177,34.96,76700.99,0.0,0.16716,9e-05,20.01456]
[1776502118321,34.94,76719.2267,0.0,0.16865,9e-05,20.13357]
[1776502121843,34.92,76721.99,0.0,0.16876,9e-05,20.14264]
[1776502125721,34.9,76721.9733,0.0,0.16861,9e-05,20.13163]
[1776502128332,34.88,76704.47,0.0,0.16696,9e-05,19.99965]
[1776502134337,34.88,76698.8233,0.0,0.16639,9e-05,19.95383]
[1776502140183,34.86,76710.1167,0.0,0.16731,9e-05,20.02784]
[1776502144411,34.85,76712.6033,0.0,0.16742,9e-05,20.03735]
[1776502144974,34.84,76712.6033,0.0,0.1674,9e-05,20.03608]
[1776502147776,34.84,76700.0767,0.0,0.16627,9e-05,19.94527]
[1776502153366,34.84,76701.1133,0.0,0.16636,9e-05,19.95212]
[1776502158855,34.84,76700.7367,0.0,0.16631,9e-05,19.94848]
[1776502160250,34.84,76700.7367,0.0,0.16631,9e-05,19.94848]
[1776502160278,34.84,76700.7367,0.0,0.16631,9e-05,19.94826]
[1776502165210,34.83,76699.6133,0.0,0.16614,9e-05,19.93521]
[1776502165214,34.83,76699.6133,0.0,0.16614,9e-05,19.93521]
[1776502165258,34.83,76699.6133,0.0,0.16613,9e-05,19.93422]
[1776502166075,34.83,76699.6133,0.0,0.16613,9e-05,19.93422]
[1776502168925,34.82,76682.25,0.0,0.16454,9e-05,19.80568]
[1776502174226,34.82,76677.18,0.0,0.16407,9e-05,19.76616]
[1776502176210,34.82,76677.18,0.0,0.16407,9e-05,19.7665]
[1776502176241,34.82,76677.18,0.0,0.16407,9e-05,19.7665]
[1776502176311,34.82,76677.18,0.0,0.16407,9e-05,19.76643]
[1776502182201,34.81,76683.97,0.0,0.16456,9e-05,19.80653]
[1776502188401,34.78,76691.1433,0.0,0.16502,9e-05,19.844]
[1776502188429,34.78,76691.1433,0.0,0.16502,9e-05,19.844]
[1776502189066,34.78,76691.1433,0.0,0.16502,9e-05,19.8439]
[1776502194125,34.78,76692.7733,0.0,0.16515,9e-05,19.85473]
[1776502199412,34.78,76693.6233,0.0,0.1652,9e-05,19.8587]
[1776502205221,34.78,76694.9333,0.0,0.1653,9e-05,19.86648]
[1776502211424,34.77,76692.9833,0.0,0.16508,9e-05,19.84885]
[1776502213159,34.77,76692.9833,0.0,0.16507,9e-05,19.84871]
[1776502218431,34.76,76692.3933,0.0,0.16499,9e-05,19.84211]
[1776502224437,34.76,76692.2533,0.0,0.16493,9e-05,19.83698]
[1776502230443,34.75,76692.1267,0.0,0.16487,9e-05,19.83222]
[1776502236450,34.74,76691.0667,0.0,0.16471,9e-05,19.81808]
[1776502241455,34.74,76690.56,0.0,0.16464,9e-05,19.81224]
[1776502246460,34.74,76691.43,0.0,0.16469,9e-05,19.81655]
[1776502251465,34.73,76690.77,0.0,0.16461,9e-05,19.80993]
[1776502254279,34.73,76690.6333,0.0,0.16459,9e-05,19.80824]
[1776502254307,34.73,76690.6333,0.0,0.16458,9e-05,19.80793]
[1776502254844,34.73,76690.6333,0.0,0.16458,9e-05,19.80793]
[1776502260912,34.73,76678.8433,0.0,0.16354,9e-05,19.72375]
[1776502267482,34.74,76683.5033,0.0,0.16396,9e-05,19.75795]
[1776502273259,34.73,76683.4733,0.0,0.16395,9e-05,19.75671]
[1776502278493,34.73,76687.1167,0.0,0.16423,9e-05,19.77998]
[1776502280609,34.73,76687.1167,0.0,0.16422,9e-05,19.77908]
[1776502280731,34.73,76687.1167,0.0,0.16422,9e-05,19.77908]
[1776502281496,34.73,76685.6933,0.0,0.1641,9e-05,19.7688]
[1776502286501,34.72,76690.03,0.0,0.16446,9e-05,19.79831]
[1776502291506,34.72,76691.75,0.0,0.16456,9e-05,19.80499]
[1776502296511,34.72,76686.0133,0.0,0.16403,9e-05,19.76209]
[1776502301880,34.72,76683.5867,0.0,0.16383,9e-05,19.74603]
[1776502306915,34.72,76683.4033,0.0,0.16383,9e-05,19.74527]
[1776502311950,34.72,76689.1167,0.0,0.16431,9e-05,19.78476]
[1776502316985,34.71,76688.8333,0.0,0.16427,9e-05,19.78124]
[1776502322434,34.71,76688.52,0.0,0.16423,9e-05,19.77792]
[1776502328063,34.7,76701.02,0.0,0.16525,9e-05,19.86106]
[1776502333098,34.69,76697.6167,0.0,0.16489,9e-05,19.83182]
[1776502338133,34.69,76697.0433,0.0,0.16479,9e-05,19.82439]
[1776502343168,34.68,76696.34,0.0,0.16469,9e-05,19.81652]
[1776502348203,34.67,76699.09,0.0,0.1649,9e-05,19.83286]
[1776502353263,34.67,76698.61,0.0,0.1648,9e-05,19.82342]
[1776502358573,34.66,76702.5333,0.0,0.16509,9e-05,19.84748]
[1776502362857,34.66,76704.0233,0.0,0.16518,9e-05,19.85496]
[1776502366554,34.65,76709.6233,0.0,0.16565,9e-05,19.89273]
[1776502372587,34.64,76713.82,0.0,0.16594,9e-05,19.91642]
[1776502372591,34.64,76713.82,0.0,0.16594,9e-05,19.91642]
[1776502378415,34.63,76711.9633,0.0,0.16569,9e-05,19.89601]
[1776502383450,34.62,76710.75,0.0,0.16552,9e-05,19.8831]
[1776502388484,34.62,76704.93,0.0,0.16498,9e-05,19.83955]
[1776502393520,34.62,76699.2233,0.0,0.16448,9e-05,19.79884]
[1776502398555,34.62,76695.89,0.0,0.16422,9e-05,19.77729]
[1776502403590,34.63,76695.65,0.0,0.16422,9e-05,19.77745]
[1776502405054,34.63,76695.7633,0.0,0.16423,9e-05,19.77872]
[1776502410134,34.63,76686.4833,0.0,0.16346,9e-05,19.71573]
[1776502412258,34.64,76686.5833,0.0,0.16347,9e-05,19.71475]
[1776502412368,34.64,76686.5833,0.0,0.16347,9e-05,19.71475]
[1776502416630,34.64,76699.3133,0.0,0.1646,9e-05,19.80617]
[1776502421229,34.63,76699.29,0.0,0.16458,9e-05,19.80481]
[1776502426641,34.63,76703.6967,0.0,0.16496,9e-05,19.83567]
[1776502431646,34.63,76705.78,0.0,0.16513,9e-05,19.84913]
[1776502437651,34.63,76704.04,0.0,0.16495,9e-05,19.83463]
[1776502442656,34.62,76702.49,0.0,0.16479,9e-05,19.82246]
[1776502442660,34.62,76702.49,0.0,0.16479,9e-05,19.82246]
[1776502448662,34.62,76702.5,0.0,0.16476,9e-05,19.81958]
[1776502453667,34.61,76703.58,0.0,0.16482,9e-05,19.82473]
[1776502459674,34.61,76712.0567,0.0,0.16552,9e-05,19.88103]
[1776502463284,34.6,76712.42,0.0,0.1655,9e-05,19.88019]
[1776502469046,34.59,76717.7933,0.0,0.16591,9e-05,19.9131]
[1776502474088,34.58,76720.3233,0.0,0.16605,9e-05,19.92266]
[1776502478371,34.57,76720.3567,0.0,0.16602,9e-05,19.92031]
[1776502480036,34.57,76718.8467,0.0,0.16586,9e-05,19.90761]
[1776502485521,34.56,76725.4933,0.0,0.16639,9e-05,19.95081]
[1776502489193,34.55,76745.9233,0.0,0.16812,9e-05,20.08936]
[1776502494233,34.52,76745.1467,0.0,0.16789,9e-05,20.07154]
[1776502498521,34.51,76752.8033,0.0,0.16848,9e-05,20.11895]
[1776502498541,34.5,76752.8033,0.0,0.16845,9e-05,20.11622]
[1776502502289,34.5,76765.9567,0.0,0.16959,9e-05,20.20769]
[1776502507634,34.49,76770.6133,0.0,0.16994,9e-05,20.23552]
[1776502507661,34.48,76770.6133,0.0,0.16992,9e-05,20.23407]
[1776502513142,34.49,76770.2967,0.0,0.16993,9e-05,20.23445]
[1776502514297,34.49,76770.2967,0.0,0.16994,9e-05,20.23515]
[1776502514388,34.49,76770.2967,0.0,0.16994,9e-05,20.23515]
[1776502514561,34.49,76770.2967,0.0,0.16994,9e-05,20.23515]
[1776502514662,34.49,76770.2967,0.0,0.16994,9e-05,20.23556]
[1776502516002,34.49,76770.2967,0.0,0.16997,9e-05,20.23781]
[1776502518403,34.5,76791.68,0.0,0.17195,9e-05,20.394]
[1776502523442,34.49,76795.2467,0.0,0.17224,9e-05,20.41687]
[1776502527756,34.48,76804.66,0.0,0.17304,9e-05,20.47947]
[1776502530532,34.48,76804.6067,0.0,0.17304,9e-05,20.47958]
[1776502533748,34.48,76791.8,0.0,0.17182,9e-05,20.38227]
[1776502538753,34.48,76788.2567,0.0,0.17149,9e-05,20.3563]
[1776502544589,34.48,76785.6767,0.0,0.17127,9e-05,20.33868]
[1776502544765,34.48,76785.6767,0.0,0.17127,9e-05,20.33868]
[1776502549335,34.48,76784.82,0.0,0.17116,9e-05,20.32999]
[1776502549624,34.47,76784.82,0.0,0.17114,9e-05,20.32854]
[1776502549987,34.47,76784.82,0.0,0.17114,9e-05,20.32854]
[1776502555167,34.47,76777.27,0.0,0.17042,9e-05,20.2717]
[1776502556257,34.47,76777.27,0.0,0.17042,9e-05,20.27186]
[1776502558688,34.47,76759.09,0.0,0.16878,9e-05,20.14167]
[1776502563779,34.48,76756.5833,0.0,0.16861,9e-05,20.12767]
[1776502569766,34.49,76757.2633,0.0,0.16871,9e-05,20.13594]
[1776502575792,34.49,76759.87,0.0,0.16895,9e-05,20.15527]
[1776502580797,34.5,76748.31,0.0,0.16795,9e-05,20.07534]
[1776502583240,34.5,76758.62,0.0,0.16891,9e-05,20.15124]
[1776502585802,34.49,76771.9933,0.0,0.1701,9e-05,20.24634]
[1776502590807,34.49,76770.5067,0.0,0.16991,9e-05,20.23147]
[1776502595812,34.48,76773.95,0.0,0.17014,9e-05,20.2482]
[1776502600817,34.47,76778.1867,0.0,0.17047,9e-05,20.27412]
[1776502605822,34.46,76777.5467,0.0,0.17034,9e-05,20.26413]
[1776502610826,34.45,76780.1767,0.0,0.17051,9e-05,20.27745]
[1776502615831,34.44,76780.2433,0.0,0.17045,9e-05,20.27315]
[1776502620836,34.43,76780.8067,0.0,0.17045,9e-05,20.27303]
[1776502625841,34.42,76783.1933,0.0,0.1706,9e-05,20.28574]
[1776502631209,34.42,76776.86,0.0,0.16998,9e-05,20.23626]
[1776502636244,34.42,76776.5533,0.0,0.16994,9e-05,20.23296]
[1776502641278,34.41,76774.9067,0.0,0.16976,9e-05,20.21944]
[1776502646314,34.41,76782.0767,0.0,0.17038,9e-05,20.26867]
[1776502651349,34.4,76783.57,0.0,0.17046,9e-05,20.27281]
[1776502654053,34.4,76784.2167,0.0,0.1705,9e-05,20.27624]
[1776502659406,34.4,76776.11,0.0,0.16973,9e-05,20.21544]
[1776502664441,34.4,76768.24,0.0,0.16906,9e-05,20.16204]
[1776502664912,34.4,76768.24,0.0,0.16906,9e-05,20.16204]
[1776502670117,34.41,76760.9133,0.0,0.16847,9e-05,20.11498]
[1776502675890,34.43,76758.36,0.0,0.16833,9e-05,20.10335]
[1776502681560,34.44,76758.9767,0.0,0.16846,9e-05,20.11331]
[1776502686901,34.44,76757.22,0.0,0.16835,9e-05,20.10437]
[1776502692637,34.45,76759.9,0.0,0.16863,9e-05,20.12711]
[1776502697672,34.44,76772.1467,0.0,0.16972,9e-05,20.21375]
[1776502702707,34.44,76773.3367,0.0,0.16978,9e-05,20.21883]
[1776502707741,34.43,76771.6267,0.0,0.1696,9e-05,20.20435]
[1776502712927,34.44,76763.9467,0.0,0.16889,9e-05,20.14632]
[1776502718933,34.44,76763.8867,0.0,0.1689,9e-05,20.14718]
[1776502724195,34.44,76762.7433,0.0,0.16881,9e-05,20.13987]
[1776502729896,34.44,76764.5367,0.0,0.16898,9e-05,20.15303]
[1776502734931,34.44,76762.2367,0.0,0.16878,9e-05,20.13721]
[1776502739955,34.45,76762.56,0.0,0.16882,9e-05,20.14075]
[1776502744960,34.45,76763.1333,0.0,0.16888,9e-05,20.14554]
[1776502749965,34.45,76757.6767,0.0,0.1684,9e-05,20.10708]
[1776502754970,34.45,76758.15,0.0,0.16847,9e-05,20.11263]
[1776502760976,34.46,76758.69,0.0,0.16855,9e-05,20.1184]
[1776502766981,34.46,76759.43,0.0,0.16863,9e-05,20.12478]
[1776502772190,34.46,76759.9867,0.0,0.16866,9e-05,20.1257]
[1776502778232,34.46,76760.7067,0.0,0.16873,9e-05,20.13104]
[1776502781407,34.46,76760.9967,0.0,0.16875,9e-05,20.13308]
[1776502788002,34.46,76760.1333,0.0,0.16868,9e-05,20.12697]
[1776502793008,34.46,76759.3233,0.0,0.16861,9e-05,20.12159]
[1776502798013,34.46,76760.85,0.0,0.16875,9e-05,20.13287]
[1776502800850,34.46,76760.85,0.0,0.16875,9e-05,20.13273]
[1776502801775,34.46,76760.85,0.0,0.16875,9e-05,20.13266]
[1776502804413,34.46,76742.7533,0.0,0.16713,9e-05,20.00339]
[1776502806428,34.47,76728.8433,0.0,0.16593,9e-05,19.90689]
[1776502807056,34.47,76728.8433,0.0,0.16593,9e-05,19.90689]
[1776502807544,34.47,76728.8433,0.0,0.16593,9e-05,19.90738]
[1776502812584,34.48,76719.0733,0.0,0.16511,9e-05,19.84077]
[1776502812677,34.48,76719.0733,0.0,0.16512,9e-05,19.84164]
[1776502816497,34.49,76733.27,0.0,0.16643,9e-05,19.94712]
[1776502817041,34.49,76733.27,0.0,0.16643,9e-05,19.94712]
[1776502823044,34.48,76733.71,0.0,0.16644,9e-05,19.94768]
[1776502823047,34.48,76733.71,0.0,0.16644,9e-05,19.94768]
[1776502829589,34.48,76734.5867,0.0,0.16648,9e-05,19.95113]
[1776502834626,34.47,76737.1067,0.0,0.16666,9e-05,19.96388]
[1776502839661,34.47,76724.8367,0.0,0.16553,9e-05,19.873]
[1776502845051,34.47,76728.1,0.0,0.1658,9e-05,19.89541]
[1776502845437,34.47,76728.2433,0.0,0.16581,9e-05,19.89611]
[1776502845452,34.47,76728.2433,0.0,0.16581,9e-05,19.89611]
[1776502846069,34.47,76727.5367,0.0,0.16575,9e-05,19.89064]
[1776502851744,34.46,76720.3,0.0,0.16506,9e-05,19.83539]
[1776502852966,34.46,76720.3,0.0,0.16506,9e-05,19.83539]
[1776502853029,34.46,76720.3,0.0,0.16505,9e-05,19.83497]
[1776502853429,34.46,76720.3,0.0,0.16505,9e-05,19.83497]
[1776502854143,34.46,76720.3,0.0,0.16505,9e-05,19.83467]
[1776502854766,34.46,76720.3,0.0,0.16504,9e-05,19.83424]
[1776502859124,34.46,76710.7133,0.0,0.16416,9e-05,19.76326]
[1776502860476,34.46,76710.7133,0.0,0.16416,9e-05,19.76294]
[1776502865843,34.45,76694.8833,0.0,0.16272,9e-05,19.64641]
[1776502868091,34.45,76679.9433,0.0,0.16139,9e-05,19.5376]
[1776502873899,34.45,76674.2333,0.0,0.16088,9e-05,19.49599]
[1776502874831,34.45,76674.2333,0.0,0.16088,9e-05,19.49599]
[1776502874840,34.45,76674.2333,0.0,0.16088,9e-05,19.49599]
[1776502879397,34.45,76666.8133,0.0,0.16022,9e-05,19.44155]
[1776502879941,34.45,76666.8133,0.0,0.16022,9e-05,19.4415]
[1776502881311,34.45,76666.8133,0.0,0.16022,9e-05,19.44129]
[1776502882110,34.45,76666.8133,0.0,0.16021,9e-05,19.44115]
[1776502882639,34.45,76666.8133,0.0,0.16021,9e-05,19.44115]
[1776502890267,34.45,76660.8367,0.0,0.15966,9e-05,19.39576]
[1776502893770,34.45,76672.78,0.0,0.16068,9e-05,19.47819]
[1776502897061,34.45,76660.25,0.0,0.15956,9e-05,19.3858]
[1776502897124,34.45,76660.25,0.0,0.15956,9e-05,19.3858]
[1776502903104,34.44,76662.1433,0.0,0.15971,9e-05,19.39813]
[1776502907803,34.44,76659.8033,0.0,0.15949,9e-05,19.3802]
[1776502913137,34.44,76665.8,0.0,0.16,9e-05,19.42213]
[1776502918142,34.44,76657.2867,0.0,0.15923,9e-05,19.35889]
[1776502918146,34.44,76657.2867,0.0,0.15923,9e-05,19.35889]
[1776502924148,34.43,76659.4233,0.0,0.1594,9e-05,19.37322]
[1776502927293,34.43,76663.9933,0.0,0.1598,9e-05,19.40582]
[1776502928203,34.43,76655.3133,0.0,0.15903,9e-05,19.34242]
[1776502928344,34.43,76655.3133,0.0,0.15903,9e-05,19.34242]
[1776502928940,34.43,76655.3133,0.0,0.15903,9e-05,19.3423]
[1776502930859,34.43,76643.9467,0.0,0.15803,9e-05,19.25942]
[1776502931466,34.43,76643.9467,0.0,0.15803,9e-05,19.25929]
[1776502937595,34.43,76638.8367,0.0,0.15757,9e-05,19.22153]
[1776502940221,34.43,76638.4033,0.0,0.15753,9e-05,19.21802]
[1776502941165,34.43,76640.4967,0.0,0.15771,9e-05,19.23312]
[1776502946170,34.43,76645.5033,0.0,0.15814,9e-05,19.26865]
[1776502950224,34.43,76646.4167,0.0,0.15821,9e-05,19.27473]
[1776502951035,34.43,76646.4167,0.0,0.15821,9e-05,19.27473]
[1776502951043,34.43,76646.4167,0.0,0.15818,9e-05,19.27089]
[1776502953233,34.43,76646.4167,0.0,0.15818,9e-05,19.2704]
[1776502958295,34.42,76656.5133,0.0,0.15905,9e-05,19.34268]
[1776502964187,34.42,76669.7567,0.0,0.1602,9e-05,19.43712]
[1776502969569,34.42,76673.9867,0.0,0.16054,9e-05,19.46574]
[1776502975182,34.41,76672.0267,0.0,0.16035,9e-05,19.44993]
[1776502977777,34.41,76666.1567,0.0,0.15982,9e-05,19.40619]
[1776502983628,34.41,76661.1567,0.0,0.15935,9e-05,19.36803]
[1776502986211,34.41,76647.8567,0.0,0.15817,9e-05,19.27056]
[1776502986270,34.41,76647.8567,0.0,0.15817,9e-05,19.27056]
[1776502991407,34.41,76643.22,0.0,0.15776,9e-05,19.23627]
[1776502997244,34.41,76634.6667,0.0,0.15701,9e-05,19.17365]
[1776503003806,34.41,76634.7367,0.0,0.15701,9e-05,19.17407]
[1776503008841,34.41,76635.79,0.0,0.1571,9e-05,19.18153]
[1776503013875,34.41,76640.7367,0.0,0.15751,9e-05,19.21388]
[1776503018911,34.41,76638.49,0.0,0.15731,9e-05,19.19723]
[1776503023946,34.4,76637.03,0.0,0.15718,9e-05,19.18638]
[1776503029220,34.4,76631.94,0.0,0.15673,9e-05,19.14929]
[1776503035023,34.41,76633.1333,0.0,0.15684,9e-05,19.15811]
[1776503040059,34.4,76634.8133,0.0,0.15698,9e-05,19.17022]
[1776503045249,34.4,76640.8133,0.0,0.1575,9e-05,19.21347]
[1776503045474,34.4,76648.5933,0.0,0.15819,9e-05,19.27]
[1776503049121,34.4,76665.8867,0.0,0.1597,9e-05,19.39492]
[1776503054157,34.4,76665.8967,0.0,0.15968,9e-05,19.39349]
[1776503059285,34.4,76666.4167,0.0,0.15971,9e-05,19.39577]
[1776503062010,34.4,76666.4167,0.0,0.1597,9e-05,19.39515]
[1776503062868,34.4,76666.4167,0.0,0.1597,9e-05,19.39484]
[1776503068259,34.39,76667.98,0.0,0.15981,9e-05,19.40456]
[1776503073294,34.39,76670.2433,0.0,0.15997,9e-05,19.41616]
[1776503078304,34.39,76684.3067,0.0,0.1612,9e-05,19.51704]
[1776503083309,34.38,76680.69,0.0,0.16086,9e-05,19.48873]
[1776503088314,34.38,76679.5733,0.0,0.16073,9e-05,19.47878]
[1776503093319,34.38,76679.3933,0.0,0.1607,9e-05,19.47576]
[1776503098324,34.37,76681.4767,0.0,0.16086,9e-05,19.48919]
[1776503103328,34.37,76693.8467,0.0,0.16194,9e-05,19.57729]
[1776503108333,34.37,76693.8133,0.0,0.1619,9e-05,19.57467]
[1776503114339,34.36,76696.09,0.0,0.16207,9e-05,19.58843]
[1776503115362,34.36,76695.9,0.0,0.16205,9e-05,19.58656]
[1776503115425,34.36,76695.9,0.0,0.16205,9e-05,19.58656]
[1776503119369,34.36,76695.1133,0.0,0.16195,9e-05,19.57901]
[1776503120183,34.36,76695.1133,0.0,0.16195,9e-05,19.57901]
[1776503120280,34.36,76695.1133,0.0,0.16195,9e-05,19.57869]
[1776503123348,34.36,76709.3767,0.0,0.16321,9e-05,19.68162]
[1776503128353,34.35,76718.5967,0.0,0.16401,9e-05,19.7465]
[1776503128357,34.35,76718.5967,0.0,0.16401,9e-05,19.7465]
[1776503130389,34.35,76721.8133,0.0,0.16429,9e-05,19.76902]
[1776503131356,34.35,76722.9067,0.0,0.16436,9e-05,19.7732]
[1776503133621,34.35,76723.39,0.0,0.1644,9e-05,19.77602]
[1776503140365,34.34,76728.1933,0.0,0.1648,9e-05,19.80865]
[1776503145802,34.34,76720.18,0.0,0.16405,9e-05,19.74837]
[1776503149126,34.34,76713.4567,0.0,0.16344,9e-05,19.69889]
[1776503149287,34.34,76713.4567,0.0,0.16344,9e-05,19.69889]
[1776503153858,34.34,76691.17,0.0,0.16144,9e-05,19.53544]
[1776503154629,34.34,76691.17,0.0,0.16144,9e-05,19.53544]
[1776503159901,34.34,76687.9867,0.0,0.16115,9e-05,19.5123]
[1776503164935,34.34,76691.3367,0.0,0.16145,9e-05,19.53675]
[1776503169970,34.34,76693.3367,0.0,0.16163,9e-05,19.55127]
[1776503173389,34.34,76694.8667,0.0,0.16177,9e-05,19.56237]
[1776503176892,34.34,76680.74,0.0,0.16051,9e-05,19.45935]
[1776503182614,34.34,76672.0133,0.0,0.15974,9e-05,19.39648]
[1776503183054,34.34,76672.0133,0.0,0.15974,9e-05,19.39648]
[1776503188209,34.34,76671.51,0.0,0.1597,9e-05,19.39324]
[1776503193070,34.34,76682.87,0.0,0.16069,9e-05,19.47265]
[1776503193133,34.34,76682.87,0.0,0.16069,9e-05,19.47264]
[1776503198168,34.34,76681.95,0.0,0.1606,9e-05,19.46498]
[1776503201017,34.34,76679.8433,0.0,0.1604,9e-05,19.4493]
[1776503204438,34.34,76669.6,0.0,0.15949,9e-05,19.37393]
[1776503210252,34.34,76664.49,0.0,0.15902,9e-05,19.33576]
[1776503215290,34.33,76665.2,0.0,0.15908,9e-05,19.3402]
[1776503218155,34.33,76665.2,0.0,0.15907,9e-05,19.33989]
[1776503218311,34.33,76665.2,0.0,0.15907,9e-05,19.33973]
[1776503223346,34.33,76666.7433,0.0,0.15919,9e-05,19.3499]
[1776503225167,34.33,76667.6967,0.0,0.15928,9e-05,19.35663]
[1776503225360,34.33,76667.6967,0.0,0.15927,9e-05,19.3564]
[1776503230454,34.33,76656.6467,0.0,0.15829,9e-05,19.27502]
[1776503236460,34.33,76656.18,0.0,0.15824,9e-05,19.27112]
[1776503241465,34.33,76652.5033,0.0,0.15791,9e-05,19.24396]
[1776503246470,34.33,76650.43,0.0,0.15773,9e-05,19.22866]
[1776503247108,34.33,76650.43,0.0,0.15773,9e-05,19.22866]
[1776503247210,34.33,76650.43,0.0,0.15773,9e-05,19.22863]
[1776503250237,34.33,76650.3133,0.0,0.15772,9e-05,19.22766]
[1776503250334,34.33,76650.3133,0.0,0.15771,9e-05,19.2276]
[1776503255481,34.33,76652.04,0.0,0.15785,9e-05,19.23684]
[1776503256462,34.33,76652.04,0.0,0.15785,9e-05,19.23684]
[1776503262488,34.33,76664.08,0.0,0.15891,9e-05,19.32484]
[1776503264155,34.33,76663.59,0.0,0.15887,9e-05,19.32122]
[1776503264256,34.33,76663.59,0.0,0.15887,9e-05,19.32117]
[1776503270496,34.33,76660.9167,0.0,0.15862,9e-05,19.30066]
[1776503275193,34.33,76657.6633,0.0,0.15832,9e-05,19.2764]
[1776503275245,34.32,76657.6633,0.0,0.15832,9e-05,19.27628]
[1776503280506,34.32,76656.81,0.0,0.15824,9e-05,19.26931]
[1776503286512,34.32,76656.0333,0.0,0.15816,9e-05,19.26278]
[1776503291517,34.32,76655.5167,0.0,0.1581,9e-05,19.25833]
[1776503296522,34.32,76650.9267,0.0,0.15769,9e-05,19.22427]
[1776503301527,34.32,76651.0867,0.0,0.1577,9e-05,19.225]
[1776503307533,34.32,76650.3233,0.0,0.15763,9e-05,19.21893]
[1776503312978,34.32,76642.9867,0.0,0.15696,9e-05,19.16173]
[1776503318013,34.32,76644.2333,0.0,0.15707,9e-05,19.17075]
[1776503323051,34.32,76639.3067,0.0,0.15664,9e-05,19.13488]
[1776503328554,34.32,76637.7167,0.0,0.1565,9e-05,19.12346]
[1776503334128,34.32,76635.0367,0.0,0.15627,9e-05,19.10426]
[1776503339565,34.32,76632.5833,0.0,0.15606,9e-05,19.08677]
[1776503344569,34.32,76618.5867,0.0,0.15485,9e-05,18.98542]
[1776503344989,34.32,76618.5867,0.0,0.15485,9e-05,18.98542]
[1776503344994,34.32,76618.5867,0.0,0.15485,9e-05,18.98542]
[1776503349975,34.32,76613.0567,0.0,0.15437,9e-05,18.94538]
[1776503352254,34.32,76626.63,0.0,0.15556,9e-05,19.04466]
[1776503357582,34.32,76649.6467,0.0,0.15757,9e-05,19.21274]
[1776503357661,34.32,76649.6467,0.0,0.15757,9e-05,19.21274]
[1776503361320,34.32,76612.0533,0.0,0.1543,9e-05,18.93908]
[1776503365429,34.32,76612.28,0.0,0.15432,9e-05,18.94142]
[1776503365499,34.32,76612.28,0.0,0.15432,9e-05,18.94142]
[1776503365541,34.32,76612.28,0.0,0.15433,9e-05,18.94166]
[1776503366404,34.32,76612.28,0.0,0.15433,9e-05,18.94166]
[1776503366505,34.32,76612.28,0.0,0.15433,9e-05,18.94166]
[1776503366777,34.32,76612.28,0.0,0.15433,9e-05,18.94152]
[1776503367370,34.32,76612.28,0.0,0.15432,9e-05,18.94132]
[1776503368377,34.32,76575.5733,0.0,0.15116,9e-05,18.67376]
[1776503369435,34.32,76575.5733,0.0,0.15116,9e-05,18.67376]
[1776503370391,34.32,76548.47,0.0,0.14885,8e-05,18.4766]
[1776503375426,34.33,76547.9067,0.0,0.14879,8e-05,18.46997]
[1776503375632,34.33,76547.9067,0.0,0.14879,8e-05,18.46997]
[1776503376433,34.33,76547.9067,0.0,0.14879,8e-05,18.47005]
[1776503378447,34.33,76531.9233,0.0,0.14744,8e-05,18.35397]
[1776503381568,34.33,76529.2533,0.0,0.14722,8e-05,18.33482]
[1776503383699,34.33,76531.6833,0.0,0.14743,8e-05,18.35283]
[1776503384489,34.33,76531.6833,0.0,0.14743,8e-05,18.35288]
[1776503389524,34.33,76524.5167,0.0,0.14683,8e-05,18.30105]
[1776503390472,34.33,76524.5167,0.0,0.14683,8e-05,18.30105]
[1776503390544,34.33,76524.5167,0.0,0.14683,8e-05,18.30108]
[1776503390638,34.33,76524.5167,0.0,0.14683,8e-05,18.30108]
[1776503391066,34.33,76524.5167,0.0,0.14683,8e-05,18.30108]
[1776503391715,34.33,76524.5167,0.0,0.14683,8e-05,18.30128]
[1776503393563,34.33,76492.26,0.0,0.14415,8e-05,18.068]
[1776503398598,34.33,76497.7033,0.0,0.14463,8e-05,18.10985]
[1776503403633,34.34,76503.7533,0.0,0.14515,8e-05,18.15561]
[1776503404117,34.34,76503.7533,0.0,0.14515,8e-05,18.15561]
[1776503404530,34.34,76503.7533,0.0,0.14515,8e-05,18.15561]
[1776503404818,34.34,76503.7533,0.0,0.14515,8e-05,18.15561]
[1776503405646,34.34,76502.97,0.0,0.14509,8e-05,18.15029]
[1776503406650,34.34,76517.0867,0.0,0.14628,8e-05,18.2533]
[1776503407556,34.34,76517.0867,0.0,0.14628,8e-05,18.2533]
[1776503407586,34.34,76517.0867,0.0,0.14628,8e-05,18.25363]
[1776503408651,34.34,76529.67,0.0,0.14735,8e-05,18.34544]
[1776503414329,34.34,76538.6167,0.0,0.14812,8e-05,18.41191]
[1776503414657,34.34,76553.07,0.0,0.14935,8e-05,18.51744]
[1776503418340,34.34,76554.4833,0.0,0.14947,9e-05,18.52825]
[1776503423666,34.34,76557.7833,0.0,0.14977,9e-05,18.5531]
[1776503428766,34.35,76563.8567,0.0,0.15029,9e-05,18.59781]
[1776503430677,34.35,76580.77,0.0,0.15174,9e-05,18.72092]
[1776503435682,34.35,76584.2467,0.0,0.15201,9e-05,18.74236]
[1776503441688,34.34,76579.43,0.0,0.15159,9e-05,18.70663]
[1776503444691,34.34,76561.9767,0.0,0.15009,9e-05,18.57963]
[1776503449696,34.35,76558.92,0.0,0.14984,9e-05,18.55805]
[1776503454701,34.35,76559.1767,0.0,0.14987,9e-05,18.56057]
[1776503459706,34.35,76563.9267,0.0,0.15028,9e-05,18.59565]
[1776503464711,34.35,76575.61,0.0,0.15128,9e-05,18.68086]
[1776503469716,34.35,76582.3633,0.0,0.15186,9e-05,18.72976]
[1776503474721,34.35,76578.8433,0.0,0.15155,9e-05,18.70379]
[1776503479726,34.35,76581.0333,0.0,0.15174,9e-05,18.7194]
[1776503481746,34.35,76581.5333,0.0,0.15178,9e-05,18.72296]
[1776503487734,34.35,76579.43,0.0,0.1516,9e-05,18.7078]
[1776503492041,34.35,76578.3033,0.0,0.15149,9e-05,18.69647]
[1776503492256,34.35,76578.3033,0.0,0.15149,9e-05,18.69647]
[1776503497744,34.35,76570.2633,0.0,0.15081,9e-05,18.63905]
[1776503503220,34.35,76565.6067,0.0,0.15042,9e-05,18.60599]
[1776503508755,34.35,76564.7167,0.0,0.15037,9e-05,18.60117]
[1776503509139,34.35,76564.7167,0.0,0.15037,9e-05,18.60117]
[1776503509397,34.35,76564.7167,0.0,0.15037,9e-05,18.60117]
[1776503509756,34.35,76559.37,0.0,0.14991,9e-05,18.56252]
[1776503514045,34.35,76555.2067,0.0,0.14957,9e-05,18.53336]
[1776503515729,34.36,76552.3767,0.0,0.14933,8e-05,18.51291]
[1776503516913,34.36,76545.85,0.0,0.14878,8e-05,18.46577]
[1776503522134,34.36,76543.2733,0.0,0.14859,8e-05,18.44877]
[1776503527160,34.36,76544.7067,0.0,0.14873,8e-05,18.46068]
[1776503529033,34.36,76543.19,0.0,0.14861,8e-05,18.45044]
[1776503534108,34.36,76543.2067,0.0,0.14863,8e-05,18.45196]
[1776503535782,34.37,76556.8,0.0,0.14979,9e-05,18.55165]
[1776503536793,34.37,76556.8,0.0,0.14979,9e-05,18.55165]
[1776503542790,34.37,76567.9833,0.0,0.15076,9e-05,18.6343]
[1776503547795,34.37,76567.4367,0.0,0.15072,9e-05,18.63112]
[1776503552800,34.37,76567.73,0.0,0.15074,9e-05,18.63062]
[1776503557805,34.37,76570.0533,0.0,0.15094,9e-05,18.64824]
[1776503563760,34.37,76574.4367,0.0,0.15132,9e-05,18.68058]
[1776503564812,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503564969,34.37,76594.23,0.0,0.15302,9e-05,18.8245]
[1776503565813,34.37,76596.0867,0.0,0.15318,9e-05,18.83797]
[1776503566133,34.37,76596.0867,0.0,0.15318,9e-05,18.83797]
[1776503571361,34.37,76605.54,0.0,0.15399,9e-05,18.9063]
[1776503571475,34.37,76605.54,0.0,0.15399,9e-05,18.9063]
[1776503571572,34.37,76605.54,0.0,0.15399,9e-05,18.90614]
[1776503573353,34.37,76611.3567,0.0,0.15449,9e-05,18.94834]
[1776503574425,34.37,76611.9867,0.0,0.15455,9e-05,18.95301]
[1776503575038,34.37,76616.09,0.0,0.15491,9e-05,18.98291]
[1776503580313,34.37,76609.03,0.0,0.1543,9e-05,18.93169]
[1776503585833,34.37,76608.2967,0.0,0.15424,9e-05,18.9268]
[1776503590838,34.37,76610.46,0.0,0.15443,9e-05,18.94279]
[1776503595843,34.37,76608.7567,0.0,0.15429,9e-05,18.93075]
[1776503600848,34.37,76608.61,0.0,0.15428,9e-05,18.93005]
[1776503605853,34.37,76608.6367,0.0,0.15428,9e-05,18.93061]
[1776503610858,34.38,76609.2267,0.0,0.15434,9e-05,18.93524]
[1776503615863,34.38,76609.3367,0.0,0.15433,9e-05,18.93292]
[1776503621206,34.38,76610.3667,0.0,0.15442,9e-05,18.94062]
[1776503626874,34.38,76619.28,0.0,0.15519,9e-05,19.00534]
[1776503631879,34.38,76619.1133,0.0,0.15518,9e-05,19.00399]
[1776503636884,34.38,76619.0267,0.0,0.15517,9e-05,19.00323]
[1776503641889,34.37,76618.84,0.0,0.15515,9e-05,19.00174]
[1776503647895,34.37,76617.2,0.0,0.15501,9e-05,18.98975]
[1776503652900,34.37,76617.2267,0.0,0.15501,9e-05,18.9899]
[1776503653317,34.37,76617.2267,0.0,0.15501,9e-05,18.9899]
[1776503653495,34.37,76617.2267,0.0,0.15501,9e-05,18.9899]
[1776503655904,34.37,76596.7467,0.0,0.15323,9e-05,18.8405]
[1776503658676,34.37,76597.1,0.0,0.15326,9e-05,18.84307]
[1776503660911,34.38,76564.9233,0.0,0.15051,9e-05,18.60935]
[1776503665916,34.38,76568.9367,0.0,0.15087,9e-05,18.64]
[1776503668722,34.38,76571.0067,0.0,0.15105,9e-05,18.65554]
[1776503669506,34.38,76571.0067,0.0,0.15105,9e-05,18.65559]
[1776503670921,34.38,76549.2333,0.0,0.1492,8e-05,18.4977]
[1776503675926,34.38,76548.59,0.0,0.14914,8e-05,18.49089]
[1776503680931,34.38,76549.0467,0.0,0.14919,8e-05,18.49551]
[1776503685202,34.38,76547.79,0.0,0.1491,8e-05,18.48718]
[1776503685936,34.39,76547.92,0.0,0.14911,8e-05,18.48859]
[1776503691660,34.39,76556.0367,0.0,0.14981,9e-05,18.54842]
[1776503696947,34.39,76557.06,0.0,0.14991,9e-05,18.55655]
[1776503701952,34.39,76556.1933,0.0,0.14984,9e-05,18.55071]
[1776503705313,34.39,76555.24,0.0,0.14977,9e-05,18.54429]
[1776503710961,34.39,76548.7233,0.0,0.14922,8e-05,18.498]
[1776503713204,34.39,76548.7233,0.0,0.14923,8e-05,18.4982]
[1776503714576,34.39,76545.7533,0.0,0.14898,8e-05,18.47698]
[1776503715722,34.39,76542.5033,0.0,0.14871,8e-05,18.45352]
[1776503721873,34.4,76537.9833,0.0,0.14834,8e-05,18.42236]
[1776503726978,34.4,76542.61,0.0,0.14875,8e-05,18.45744]
[1776503731983,34.4,76542.8433,0.0,0.14876,8e-05,18.45688]
[1776503736988,34.4,76541.15,0.0,0.14864,8e-05,18.44582]
[1776503741993,34.4,76541.3233,0.0,0.14867,8e-05,18.44833]
[1776503746997,34.41,76541.3067,0.0,0.14868,8e-05,18.44944]
[1776503752002,34.41,76541.04,0.0,0.14867,8e-05,18.44874]
[1776503757009,34.41,76540.2533,0.0,0.14862,8e-05,18.44427]
[1776503757012,34.41,76540.2533,0.0,0.14862,8e-05,18.44427]
[1776503762253,34.41,76538.65,0.0,0.1485,8e-05,18.43367]
[1776503768023,34.41,76553.3767,0.0,0.14976,9e-05,18.54143]
[1776503773028,34.41,76553.2767,0.0,0.14975,9e-05,18.54133]
[1776503777966,34.41,76553.8033,0.0,0.1498,9e-05,18.5455]
[1776503783040,34.42,76555.22,0.0,0.14994,9e-05,18.55699]
[1776503788045,34.42,76546.46,0.0,0.14921,8e-05,18.49437]
[1776503793050,34.42,76546.74,0.0,0.14922,8e-05,18.4942]
[1776503798055,34.42,76539.5067,0.0,0.14863,8e-05,18.4431]
[1776503803060,34.43,76536.9567,0.0,0.14843,8e-05,18.42626]
[1776503808065,34.43,76533.36,0.0,0.14815,8e-05,18.40203]
[1776503811608,34.43,76533.3733,0.0,0.14816,8e-05,18.4025]
[1776503814769,34.43,76530.1833,0.0,0.14791,8e-05,18.38087]
[1776503814902,34.43,76530.1833,0.0,0.14791,8e-05,18.38087]
[1776503814907,34.43,76530.1833,0.0,0.14791,8e-05,18.38087]
[1776503814947,34.43,76530.1833,0.0,0.14791,8e-05,18.38087]
[1776503815528,34.43,76530.1833,0.0,0.14791,8e-05,18.38087]
[1776503816177,34.43,76530.1833,0.0,0.14791,8e-05,18.38098]
[1776503816300,34.43,76530.1833,0.0,0.14791,8e-05,18.38098]
[1776503817074,34.43,76495.5067,0.0,0.14501,8e-05,18.13025]
[1776503818118,34.43,76495.5067,0.0,0.14501,8e-05,18.13025]
[1776503818354,34.43,76495.5067,0.0,0.14501,8e-05,18.13025]
[1776503819079,34.43,76489.5,0.0,0.14452,8e-05,18.08717]
[1776503821081,34.44,76466.1967,0.0,0.14261,8e-05,17.92011]
[1776503826086,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503826092,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503827071,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503827279,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503827550,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503827605,34.44,76465.9067,0.0,0.14262,8e-05,17.92079]
[1776503828877,34.44,76465.9067,0.0,0.14262,8e-05,17.92134]
[1776503829088,34.44,76443.9567,0.0,0.14084,8e-05,17.76394]
[1776503833502,34.45,76442.1267,0.0,0.14071,8e-05,17.75258]
[1776503834668,34.45,76444.2467,0.0,0.14089,8e-05,17.76903]
[1776503834672,34.45,76444.2467,0.0,0.14089,8e-05,17.76903]
[1776503834675,34.45,76444.2467,0.0,0.14089,8e-05,17.76903]
[1776503838102,34.45,76462.4867,0.0,0.14242,8e-05,17.9035]
[1776503838257,34.45,76462.4867,0.0,0.14242,8e-05,17.9035]
[1776503839293,34.45,76464.86,0.0,0.14262,8e-05,17.92127]
[1776503840104,34.45,76465.8233,0.0,0.14271,8e-05,17.92865]
[1776503844108,34.46,76478.7567,0.0,0.14379,8e-05,18.02337]
[1776503849113,34.46,76484.0033,0.0,0.14424,8e-05,18.06253]
[1776503849735,34.46,76484.0033,0.0,0.14424,8e-05,18.06253]
[1776503850094,34.46,76484.0033,0.0,0.14424,8e-05,18.06253]
[1776503856122,34.46,76477.05,0.0,0.14367,8e-05,18.01146]
[1776503858033,34.46,76478.6467,0.0,0.14381,8e-05,18.02343]
[1776503858131,34.46,76478.6467,0.0,0.14381,8e-05,18.02343]
[1776503859126,34.47,76470.72,0.0,0.14317,8e-05,17.96704]
[1776503864133,34.47,76484.7867,0.0,0.14435,8e-05,18.0709]
[1776503868036,34.47,76483.3633,0.0,0.14425,8e-05,18.06161]
[1776503868137,34.47,76481.9133,0.0,0.14413,8e-05,18.05148]
[1776503874034,34.47,76487.23,0.0,0.14459,8e-05,18.09141]
[1776503879992,34.48,76497.4233,0.0,0.14546,8e-05,18.16699]
[1776503885029,34.48,76504.55,0.0,0.14607,8e-05,18.21947]
[1776503887660,34.48,76504.6433,0.0,0.14608,8e-05,18.22047]
[1776503887819,34.48,76504.6433,0.0,0.14608,8e-05,18.22047]
[1776503887830,34.48,76504.6433,0.0,0.14608,8e-05,18.22047]
[1776503887877,34.48,76504.6433,0.0,0.14608,8e-05,18.22047]
[1776503888064,34.48,76504.6433,0.0,0.14608,8e-05,18.22064]
[1776503888609,34.48,76504.6433,0.0,0.14608,8e-05,18.22064]
[1776503891165,34.48,76541.7533,0.0,0.14921,8e-05,18.4901]
[1776503896173,34.48,76536.14,0.0,0.14874,8e-05,18.45011]
[1776503902166,34.48,76536.97,0.0,0.14882,8e-05,18.45705]
[1776503904198,34.48,76535.7133,0.0,0.14872,8e-05,18.44828]
[1776503905312,34.48,76532.0467,0.0,0.14841,8e-05,18.42169]
[1776503905826,34.48,76532.0467,0.0,0.14841,8e-05,18.42169]
[1776503906184,34.48,76523.9,0.0,0.14773,8e-05,18.3627]
[1776503912190,34.48,76517.64,0.0,0.14718,8e-05,18.31435]
[1776503917195,34.48,76518.5367,0.0,0.14726,8e-05,18.32111]
[1776503922200,34.48,76519.8367,0.0,0.14737,8e-05,18.33068]
[1776503925973,34.48,76519.3067,0.0,0.14733,8e-05,18.32684]
[1776503926204,34.48,76508.62,0.0,0.14643,8e-05,18.24951]
[1776503931209,34.48,76506.0467,0.0,0.14622,8e-05,18.23106]
[1776503934212,34.49,76518.8867,0.0,0.1473,8e-05,18.32439]
[1776503939217,34.49,76519.5167,0.0,0.14735,8e-05,18.32908]
[1776503944222,34.49,76522.59,0.0,0.14761,8e-05,18.35147]
[1776503949227,34.49,76524.77,0.0,0.14779,8e-05,18.36699]
[1776503950083,34.49,76524.77,0.0,0.14779,8e-05,18.36699]
[1776503955233,34.49,76518.4033,0.0,0.14726,8e-05,18.32118]
[1776503960238,34.49,76511.92,0.0,0.14673,8e-05,18.27483]
[1776503965616,34.49,76506.3033,0.0,0.14626,8e-05,18.23499]
[1776503971265,34.49,76507.1733,0.0,0.14633,8e-05,18.23889]
[1776503973758,34.49,76506.5667,0.0,0.14628,8e-05,18.23486]
[1776503974202,34.49,76506.5667,0.0,0.14628,8e-05,18.23486]
[1776503977851,34.49,76486.4333,0.0,0.14461,8e-05,18.08991]
[1776503983489,34.49,76489.0233,0.0,0.14484,8e-05,18.10951]
[1776503989282,34.49,76494.2667,0.0,0.14529,8e-05,18.14837]
[1776503994287,34.5,76496.4533,0.0,0.14548,8e-05,18.16494]
[1776503995313,34.5,76498.9167,0.0,0.14568,8e-05,18.18298]
[1776504000779,34.5,76506.83,0.0,0.14635,8e-05,18.24099]
[1776504003295,34.5,76523.2167,0.0,0.14773,8e-05,18.35965]
[1776504008300,34.5,76519.02,0.0,0.14738,8e-05,18.32922]
[1776504013305,34.5,76511.9367,0.0,0.14679,8e-05,18.27829]
[1776504018312,34.5,76512.4667,0.0,0.14684,8e-05,18.28255]
[1776504023318,34.5,76511.3733,0.0,0.14675,8e-05,18.27506]
[1776504028323,34.5,76510.13,0.0,0.14665,8e-05,18.26655]
[1776504033328,34.5,76511.6667,0.0,0.14676,8e-05,18.27471]
[1776504039334,34.5,76512.9267,0.0,0.14687,8e-05,18.28425]
[1776504044339,34.5,76512.36,0.0,0.14683,8e-05,18.28055]
[1776504050345,34.5,76511.3967,0.0,0.14676,8e-05,18.27409]
[1776504055350,34.5,76510.5867,0.0,0.14669,8e-05,18.26869]
[1776504060355,34.5,76511.91,0.0,0.14681,8e-05,18.27867]
[1776504065360,34.51,76511.91,0.0,0.14681,8e-05,18.27908]
[1776504071367,34.51,76512.0033,0.0,0.14683,8e-05,18.28028]
[1776504072664,34.51,76512.0033,0.0,0.14683,8e-05,18.28028]
[1776504072757,34.51,76512.0033,0.0,0.14683,8e-05,18.28028]
[1776504074370,34.51,76497.06,0.0,0.14558,8e-05,18.17218]
[1776504079375,34.51,76489.9067,0.0,0.14499,8e-05,18.12097]
[1776504084380,34.51,76491.0,0.0,0.14509,8e-05,18.12949]
[1776504084386,34.51,76491.0,0.0,0.14509,8e-05,18.12949]
[1776504084387,34.51,76491.0,0.0,0.14509,8e-05,18.12949]
[1776504090386,34.51,76492.0733,0.0,0.14519,8e-05,18.13834]
[1776504095391,34.51,76493.7333,0.0,0.14532,8e-05,18.14776]
[1776504095396,34.51,76493.7333,0.0,0.14532,8e-05,18.14776]
[1776504101397,34.51,76485.7133,0.0,0.14467,8e-05,18.09123]
[1776504101400,34.51,76485.7133,0.0,0.14467,8e-05,18.09123]
[1776504107403,34.52,76480.7033,0.0,0.14427,8e-05,18.05683]
[1776504112408,34.52,76492.34,0.0,0.14525,8e-05,18.14192]
[1776504112413,34.52,76492.34,0.0,0.14525,8e-05,18.14192]
[1776504114108,34.52,76494.1767,0.0,0.14541,8e-05,18.15534]
[1776504119415,34.52,76499.8467,0.0,0.14589,8e-05,18.19695]
[1776504124420,34.52,76500.7333,0.0,0.14596,8e-05,18.2037]
[1776504126745,34.52,76506.8133,0.0,0.14647,8e-05,18.2477]
[1776504131249,34.52,76522.2633,0.0,0.14777,8e-05,18.35935]
[1776504132428,34.52,76508.0467,0.0,0.14658,8e-05,18.25666]
[1776504137201,34.52,76505.8433,0.0,0.1464,8e-05,18.24122]
[1776504142438,34.52,76504.8767,0.0,0.14633,8e-05,18.235]
[1776504147443,34.52,76503.78,0.0,0.14624,8e-05,18.22778]
[1776504147448,34.52,76503.78,0.0,0.14624,8e-05,18.22778]
[1776504153518,34.52,76503.4367,0.0,0.14619,8e-05,18.22201]
[1776504155633,34.52,76500.8367,0.0,0.14598,8e-05,18.20339]
[1776504156530,34.52,76501.0267,0.0,0.146,8e-05,18.20483]
[1776504159329,34.52,76497.2533,0.0,0.14568,8e-05,18.17767]
[1776504159512,34.52,76497.2533,0.0,0.14568,8e-05,18.17779]
[1776504161459,34.52,76521.7533,0.0,0.14774,8e-05,18.35515]
[1776504166464,34.52,76518.43,0.0,0.14746,8e-05,18.33104]
[1776504171469,34.52,76516.9867,0.0,0.14734,8e-05,18.32066]
[1776504176474,34.53,76510.6067,0.0,0.1468,8e-05,18.27472]
[1776504181479,34.53,76508.3667,0.0,0.14662,8e-05,18.25895]
[1776504186484,34.53,76502.13,0.0,0.14611,8e-05,18.21463]
[1776504191489,34.53,76508.07,0.0,0.14661,8e-05,18.25824]
[1776504196494,34.53,76508.47,0.0,0.14665,8e-05,18.26158]
[1776504198768,34.53,76508.19,0.0,0.14663,8e-05,18.25975]
[1776504204502,34.53,76503.0067,0.0,0.1462,8e-05,18.22249]
[1776504209507,34.53,76505.9467,0.0,0.14645,8e-05,18.24378]
[1776504214512,34.53,76504.6967,0.0,0.14632,8e-05,18.2314]
[1776504219517,34.53,76503.3733,0.0,0.14621,8e-05,18.22197]
[1776504224522,34.53,76503.8267,0.0,0.14625,8e-05,18.22539]
[1776504229527,34.53,76503.8467,0.0,0.14626,8e-05,18.22569]
[1776504234532,34.53,76504.11,0.0,0.14628,8e-05,18.22772]
[1776504239537,34.53,76504.4333,0.0,0.14631,8e-05,18.23016]
[1776504244542,34.53,76505.1133,0.0,0.14637,8e-05,18.23515]
[1776504249547,34.53,76503.41,0.0,0.14623,8e-05,18.22294]
[1776504254552,34.53,76505.48,0.0,0.1464,8e-05,18.23799]
[1776504260558,34.53,76504.5867,0.0,0.14633,8e-05,18.23159]
[1776504263561,34.53,76490.1033,0.0,0.14512,8e-05,18.12708]
[1776504268566,34.53,76480.55,0.0,0.14434,8e-05,18.05883]
[1776504273571,34.53,76479.8,0.0,0.14426,8e-05,18.05076]
[1776504278576,34.54,76487.1833,0.0,0.14488,8e-05,18.10469]
[1776504278579,34.54,76487.1833,0.0,0.14488,8e-05,18.10469]
[1776504281229,34.54,76480.8433,0.0,0.14436,8e-05,18.05919]
[1776504283581,34.54,76493.5433,0.0,0.14542,8e-05,18.15115]
[1776504284668,34.54,76494.7,0.0,0.14551,8e-05,18.15952]
[1776504286549,34.54,76497.5033,0.0,0.14575,8e-05,18.17975]
[1776504291590,34.54,76506.23,0.0,0.14648,8e-05,18.24335]
[1776504296595,34.54,76506.0067,0.0,0.14647,8e-05,18.2423]
[1776504301600,34.54,76512.2267,0.0,0.14699,8e-05,18.28765]
[1776504306605,34.54,76522.5433,0.0,0.14786,8e-05,18.36211]
[1776504311610,34.54,76538.0433,0.0,0.14916,8e-05,18.47347]
[1776504316615,34.54,76546.46,0.0,0.14985,8e-05,18.53316]
[1776504321621,34.53,76540.8033,0.0,0.14936,8e-05,18.49108]
[1776504324624,34.53,76553.9367,0.0,0.15046,9e-05,18.58532]
[1776504329628,34.53,76555.13,0.0,0.15054,9e-05,18.59215]
[1776504334633,34.53,76555.2067,0.0,0.15051,9e-05,18.5876]
[1776504340647,34.52,76558.06,0.0,0.15073,9e-05,18.60622]
[1776504345652,34.52,76556.7067,0.0,0.15059,9e-05,18.59468]
[1776504350657,34.52,76556.2033,0.0,0.15053,9e-05,18.58935]
[1776504355662,34.51,76555.5733,0.0,0.15045,9e-05,18.58313]
[1776504360667,34.51,76557.1267,0.0,0.15057,9e-05,18.59278]
[1776504365672,34.51,76557.01,0.0,0.15054,9e-05,18.59026]
[1776504370677,34.51,76551.39,0.0,0.15004,8e-05,18.54803]
[1776504374219,34.5,76547.7733,0.0,0.14972,8e-05,18.5211]
[1776504374291,34.5,76547.7733,0.0,0.14972,8e-05,18.5211]
[1776504374311,34.5,76547.7733,0.0,0.14972,8e-05,18.5211]
[1776504374562,34.5,76547.7733,0.0,0.14972,8e-05,18.5211]
[1776504374690,34.5,76554.8933,0.0,0.15033,9e-05,18.57244]
[1776504376692,34.5,76568.3,0.0,0.15146,9e-05,18.66903]
[1776504381696,34.5,76570.0733,0.0,0.15159,9e-05,18.68026]
[1776504386701,34.5,76576.66,0.0,0.15214,9e-05,18.72622]
[1776504387106,34.5,76576.66,0.0,0.15214,9e-05,18.72622]
[1776504387702,34.5,76576.9767,0.0,0.15216,9e-05,18.72834]
[1776504392210,34.5,76573.2967,0.0,0.15181,9e-05,18.6975]
[1776504397566,34.5,76574.8567,0.0,0.15194,9e-05,18.70841]
[1776504399214,34.49,76583.51,0.0,0.15268,9e-05,18.77085]
[1776504404702,34.49,76591.3233,0.0,0.15334,9e-05,18.82621]
[1776504409724,34.49,76589.6333,0.0,0.15318,9e-05,18.81267]
[1776504414729,34.49,76589.6033,0.0,0.15316,9e-05,18.81127]
[1776504419734,34.49,76591.0967,0.0,0.15327,9e-05,18.82089]
[1776504421324,34.49,76591.1167,0.0,0.15327,9e-05,18.82079]
[1776504426740,34.48,76589.91,0.0,0.15315,9e-05,18.81094]
[1776504431745,34.48,76591.7667,0.0,0.1533,9e-05,18.82346]
[1776504436750,34.48,76590.7,0.0,0.1532,9e-05,18.8148]
[1776504438160,34.48,76590.6667,0.0,0.15319,9e-05,18.81438]
[1776504438752,34.48,76590.65,0.0,0.15319,9e-05,18.81412]
[1776504443757,34.48,76587.27,0.0,0.15289,9e-05,18.78898]
[1776504448762,34.48,76588.7033,0.0,0.15301,9e-05,18.79879]
[1776504453767,34.48,76591.4133,0.0,0.15321,9e-05,18.81433]
[1776504459773,34.48,76590.61,0.0,0.15313,9e-05,18.80768]
[1776504464778,34.48,76584.8267,0.0,0.15263,9e-05,18.7652]
[1776504469783,34.47,76584.6867,0.0,0.15261,9e-05,18.76383]
[1776504474788,34.47,76582.5733,0.0,0.15243,9e-05,18.74816]
[1776504479793,34.47,76582.5567,0.0,0.15242,9e-05,18.74778]
[1776504485799,34.47,76581.4033,0.0,0.15232,9e-05,18.73916]
[1776504490804,34.47,76576.78,0.0,0.15192,9e-05,18.70548]
[1776504495809,34.47,76583.6067,0.0,0.15251,9e-05,18.75492]
[1776504500814,34.47,76584.04,0.0,0.15254,9e-05,18.75775]
[1776504505819,34.47,76585.4533,0.0,0.15266,9e-05,18.76764]
[1776504510824,34.47,76586.1667,0.0,0.15271,9e-05,18.77242]
[1776504515829,34.47,76586.21,0.0,0.15269,9e-05,18.76888]
[1776504520834,34.47,76587.57,0.0,0.1528,9e-05,18.77834]
[1776504525839,34.47,76587.99,0.0,0.15283,9e-05,18.78093]
[1776504530845,34.47,76588.7133,0.0,0.15289,9e-05,18.78569]
[1776504535850,34.47,76589.75,0.0,0.15297,9e-05,18.79271]
[1776504540855,34.47,76592.18,0.0,0.15317,9e-05,18.80975]
[1776504545860,34.46,76599.2667,0.0,0.15377,9e-05,18.86032]
[1776504550868,34.46,76599.4,0.0,0.15377,9e-05,18.86032]
[1776504555873,34.46,76596.7967,0.0,0.15354,9e-05,18.84049]
[1776504560878,34.46,76595.8467,0.0,0.15345,9e-05,18.83279]
[1776504563367,34.46,76597.0367,0.0,0.15355,9e-05,18.84127]
[1776504563817,34.46,76597.0367,0.0,0.15354,9e-05,18.8411]
[1776504568886,34.46,76594.36,0.0,0.15331,9e-05,18.82108]
[1776504573890,34.46,76596.9933,0.0,0.15351,9e-05,18.83622]
[1776504578895,34.46,76596.18,0.0,0.15343,9e-05,18.8298]
[1776504584901,34.46,76596.7133,0.0,0.15347,9e-05,18.83307]
[1776504589906,34.45,76596.6433,0.0,0.15346,9e-05,18.83206]
[1776504594911,34.45,76595.9367,0.0,0.15339,9e-05,18.82645]
[1776504599916,34.45,76595.6133,0.0,0.15335,9e-05,18.82365]
[1776504602906,34.45,76596.51,0.0,0.15343,9e-05,18.82998]
[1776504606978,34.45,76589.6267,0.0,0.15283,9e-05,18.77976]
[1776504612928,34.45,76585.51,0.0,0.15248,9e-05,18.74996]
[1776504617933,34.45,76580.32,0.0,0.15204,9e-05,18.71245]
[1776504622938,34.45,76579.78,0.0,0.15199,9e-05,18.70884]
[1776504628944,34.45,76576.73,0.0,0.15174,9e-05,18.68708]
[1776504633949,34.46,76575.4967,0.0,0.15162,9e-05,18.67525]
[1776504638954,34.46,76584.08,0.0,0.15236,9e-05,18.73782]
[1776504643206,34.46,76584.4933,0.0,0.15239,9e-05,18.74087]
[1776504643959,34.46,76584.6167,0.0,0.1524,9e-05,18.74184]
[1776504648964,34.46,76585.56,0.0,0.15249,9e-05,18.74893]
[1776504653969,34.46,76585.8733,0.0,0.15252,9e-05,18.75141]
[1776504658974,34.46,76586.4533,0.0,0.15257,9e-05,18.75581]
[1776504663980,34.46,76586.5933,0.0,0.15258,9e-05,18.757]
[1776504668984,34.46,76588.69,0.0,0.15277,9e-05,18.77237]
[1776504673989,34.46,76589.2933,0.0,0.15282,9e-05,18.77679]
[1776504678994,34.46,76589.6833,0.0,0.15285,9e-05,18.77964]
[1776504683999,34.46,76589.3633,0.0,0.15283,9e-05,18.77735]
[1776504689004,34.46,76589.3667,0.0,0.15283,9e-05,18.77742]
[1776504694010,34.46,76602.5433,0.0,0.15394,9e-05,18.8695]
[1776504699015,34.46,76605.3867,0.0,0.15418,9e-05,18.88951]
[1776504704020,34.45,76608.3567,0.0,0.15443,9e-05,18.91032]
[1776504709025,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504709528,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504709933,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710327,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504710694,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504711004,34.45,76608.69,0.0,0.15444,9e-05,18.91192]
[1776504714031,34.45,76625.74,0.0,0.15591,9e-05,19.03472]
[1776504714222,34.45,76625.74,0.0,0.15591,9e-05,19.03472]
[1776504714612,34.45,76625.74,0.0,0.15591,9e-05,19.03472]
[1776504714990,34.45,76625.74,0.0,0.15591,9e-05,19.0344]
[1776504720037,34.45,76616.09,0.0,0.15505,9e-05,18.96273]
[1776504725181,34.45,76616.9133,0.0,0.1551,9e-05,18.96725]
[1776504730991,34.44,76616.5533,0.0,0.15505,9e-05,18.96291]
[1776504733124,34.44,76616.4967,0.0,0.15504,9e-05,18.96193]
[1776504734013,34.44,76616.4967,0.0,0.15504,9e-05,18.96167]
[1776504739048,34.44,76624.1867,0.0,0.15569,9e-05,19.01601]
[1776504743070,34.44,76641.62,0.0,0.15719,9e-05,19.14126]
[1776504744298,34.44,76643.5167,0.0,0.15735,9e-05,19.15455]
[1776504744463,34.44,76643.5167,0.0,0.15735,9e-05,19.15455]
[1776504744646,34.43,76643.5167,0.0,0.15734,9e-05,19.15403]
[1776504745203,34.43,76643.5167,0.0,0.15734,9e-05,19.15403]
[1776504748071,34.43,76659.0567,0.0,0.1587,9e-05,19.26591]
[1776504748190,34.43,76659.0567,0.0,0.1587,9e-05,19.26591]
[1776504748616,34.43,76659.0567,0.0,0.1587,9e-05,19.26591]
[1776504748643,34.43,76659.0567,0.0,0.15869,9e-05,19.26549]
[1776504754235,34.43,76658.2867,0.0,0.15858,9e-05,19.25448]
[1776504761084,34.42,76653.5167,0.0,0.15813,9e-05,19.21732]
[1776504766089,34.42,76653.5533,0.0,0.15811,9e-05,19.21589]
[1776504771094,34.42,76650.7533,0.0,0.15784,9e-05,19.19389]
[1776504776099,34.42,76650.1233,0.0,0.15777,9e-05,19.18779]
[1776504781104,34.41,76653.3833,0.0,0.15803,9e-05,19.20997]
[1776504781109,34.41,76653.3833,0.0,0.15803,9e-05,19.20997]
[1776504787110,34.41,76666.9733,0.0,0.15921,9e-05,19.30685]
[1776504792418,34.41,76666.4933,0.0,0.15914,9e-05,19.301]
[1776504793884,34.41,76666.4933,0.0,0.15914,9e-05,19.301]
[1776504799468,34.4,76675.7333,0.0,0.15992,9e-05,19.36523]
[1776504804503,34.4,76669.5633,0.0,0.15934,9e-05,19.31813]
[1776504809538,34.39,76671.36,0.0,0.15948,9e-05,19.3291]
[1776504814573,34.39,76672.0267,0.0,0.15949,9e-05,19.32838]
[1776504819607,34.39,76671.2367,0.0,0.15939,9e-05,19.32056]
[1776504821288,34.38,76671.2167,0.0,0.15938,9e-05,19.32001]
[1776504826657,34.38,76676.3633,0.0,0.15981,9e-05,19.35523]
[1776504832154,34.38,76675.5933,0.0,0.15972,9e-05,19.34766]
[1776504837734,34.37,76669.8,0.0,0.15918,9e-05,19.30333]
[1776504842769,34.37,76671.2,0.0,0.15928,9e-05,19.3119]
[1776504844362,34.37,76673.2233,0.0,0.15946,9e-05,19.32628]
[1776504844783,34.37,76673.2233,0.0,0.15945,9e-05,19.3259]
[1776504849820,34.37,76676.9,0.0,0.15977,9e-05,19.35185]
[1776504855178,34.37,76676.1067,0.0,0.15968,9e-05,19.34519]
[1776504855442,34.37,76676.1067,0.0,0.15968,9e-05,19.34519]
[1776504860897,34.36,76675.2967,0.0,0.1596,9e-05,19.33804]
[1776504865932,34.36,76674.3467,0.0,0.1595,9e-05,19.33008]
[1776504871194,34.36,76679.76,0.0,0.15994,9e-05,19.365]
[1776504877200,34.36,76682.1867,0.0,0.16014,9e-05,19.38118]
[1776504882205,34.36,76688.8667,0.0,0.16072,9e-05,19.42845]
[1776504887574,34.35,76690.08,0.0,0.1608,9e-05,19.4356]
[1776504893123,34.35,76692.13,0.0,0.16096,9e-05,19.44842]
[1776504898158,34.35,76691.59,0.0,0.16089,9e-05,19.44277]
[1776504903193,34.34,76691.61,0.0,0.16087,9e-05,19.44123]
[1776504908231,34.34,76693.26,0.0,0.161,9e-05,19.45153]
[1776504913239,34.34,76692.5067,0.0,0.16091,9e-05,19.44433]
[1776504918244,34.33,76688.2633,0.0,0.16051,9e-05,19.41179]
[1776504922248,34.33,76674.56,0.0,0.15928,9e-05,19.31084]
[1776504925905,34.33,76674.2833,0.0,0.15925,9e-05,19.30833]
[1776504926007,34.33,76674.2833,0.0,0.15925,9e-05,19.30817]
[1776504929764,34.33,76674.9733,0.0,0.1593,9e-05,19.31245]
[1776504935261,34.33,76678.0833,0.0,0.15953,9e-05,19.33016]
[1776504940266,34.33,76679.6833,0.0,0.15966,9e-05,19.34042]
[1776504940270,34.33,76679.6833,0.0,0.15966,9e-05,19.34042]
[1776504940660,34.33,76679.6833,0.0,0.15966,9e-05,19.34042]
[1776504940761,34.32,76679.6833,0.0,0.15965,9e-05,19.34014]
[1776504947273,34.32,76681.41,0.0,0.15979,9e-05,19.35121]
[1776504953279,34.32,76683.3367,0.0,0.15994,9e-05,19.36364]
[1776504963289,34.31,76683.1667,0.0,0.15989,9e-05,19.35969]
[1776504968651,34.31,76676.7,0.0,0.1593,9e-05,19.31109]
[1776504973685,34.31,76680.4967,0.0,0.15962,9e-05,19.33768]
[1776504979305,34.31,76681.99,0.0,0.15974,9e-05,19.34732]
[1776504984762,34.31,76683.2867,0.0,0.15983,9e-05,19.35525]
[1776504989798,34.3,76680.7133,0.0,0.15959,9e-05,19.33527]
[1776504992847,34.3,76680.7967,0.0,0.15957,9e-05,19.33195]
[1776504992857,34.3,76680.7967,0.0,0.15957,9e-05,19.33195]
[1776504993321,34.3,76680.7967,0.0,0.15956,9e-05,19.33172]
[1776504998861,34.3,76679.9633,0.0,0.15947,9e-05,19.32406]
[1776505004329,34.3,76679.77,0.0,0.15944,9e-05,19.32139]
[1776505010082,34.29,76679.8767,0.0,0.15943,9e-05,19.32091]
[1776505010183,34.29,76679.8767,0.0,0.15943,9e-05,19.32066]
[1776505012685,34.29,76679.7967,0.0,0.15942,9e-05,19.31968]
[1776505012934,34.29,76679.7967,0.0,0.15942,9e-05,19.31968]
[1776505012977,34.29,76679.7967,0.0,0.15941,9e-05,19.31949]
[1776505016341,34.29,76664.2533,0.0,0.15803,9e-05,19.20553]
[1776505020130,34.29,76663.5467,0.0,0.15796,9e-05,19.20007]
[1776505026068,34.29,76666.11,0.0,0.15817,9e-05,19.21743]
[1776505031087,34.29,76665.55,0.0,0.15811,9e-05,19.21251]
[1776505031097,34.29,76665.55,0.0,0.15811,9e-05,19.21251]
[1776505035133,34.29,76646.16,0.0,0.15639,9e-05,19.06961]
[1776505040367,34.29,76638.63,0.0,0.15572,9e-05,19.01394]
[1776505045371,34.28,76636.2,0.0,0.1555,9e-05,18.99566]
[1776505051215,34.28,76636.2,0.0,0.1555,9e-05,18.9953]
[1776505059120,34.28,76629.32,0.0,0.15487,9e-05,18.94122]
[1776505064337,34.28,76627.73,0.0,0.15473,9e-05,18.9294]
[1776505069372,34.28,76629.1667,0.0,0.15485,9e-05,18.93981]
[1776505074400,34.28,76628.89,0.0,0.15482,9e-05,18.93766]
[1776505079405,34.28,76627.6567,0.0,0.15472,9e-05,18.92859]
[1776505085414,34.28,76620.0767,0.0,0.15406,9e-05,18.87349]
[1776505090418,34.28,76628.7667,0.0,0.15482,9e-05,18.93695]
[1776505090422,34.28,76628.7667,0.0,0.15482,9e-05,18.93695]
[1776505096574,34.28,76632.51,0.0,0.15514,9e-05,18.96401]
[1776505102430,34.28,76635.6767,0.0,0.15541,9e-05,18.98666]
[1776505107435,34.28,76636.33,0.0,0.15546,9e-05,18.99098]
[1776505112440,34.28,76636.1433,0.0,0.15542,9e-05,18.98568]
[1776505117445,34.28,76628.4167,0.0,0.15474,9e-05,18.92905]
[1776505123451,34.28,76625.8033,0.0,0.15451,9e-05,18.90996]
[1776505123455,34.28,76625.8033,0.0,0.15451,9e-05,18.90996]
[1776505130050,34.28,76614.4367,0.0,0.15353,9e-05,18.82732]
[1776505135463,34.28,76615.3533,0.0,0.15362,9e-05,18.83473]
[1776505140876,34.28,76614.6767,0.0,0.15357,9e-05,18.83051]
[1776505146120,34.28,76614.8,0.0,0.15358,9e-05,18.83186]
[1776505151479,34.28,76621.9667,0.0,0.15421,9e-05,18.88446]
[1776505156477,34.28,76622.23,0.0,0.15423,9e-05,18.88655]
[1776505162490,34.28,76624.8533,0.0,0.15446,9e-05,18.90591]
[1776505167495,34.28,76623.8433,0.0,0.15438,9e-05,18.89864]
[1776505167498,34.28,76623.8433,0.0,0.15438,9e-05,18.89864]
[1776505173171,34.28,76624.0167,0.0,0.15437,9e-05,18.89658]
[1776505178506,34.29,76623.2733,0.0,0.15431,9e-05,18.89133]
[1776505184512,34.29,76623.0067,0.0,0.15429,9e-05,18.88959]
[1776505189517,34.29,76622.91,0.0,0.15428,9e-05,18.88907]
[1776505195523,34.29,76622.03,0.0,0.15421,9e-05,18.8829]
[1776505200787,34.29,76621.99,0.0,0.15421,9e-05,18.88279]
[1776505200790,34.29,76621.99,0.0,0.15421,9e-05,18.88279]
[1776505206336,34.29,76629.0333,0.0,0.15482,9e-05,18.93423]
[1776505207389,34.29,76629.0333,0.0,0.15482,9e-05,18.93423]
[1776505212540,34.29,76629.9367,0.0,0.1549,9e-05,18.94066]
[1776505218420,34.29,76629.8767,0.0,0.15489,9e-05,18.94005]
[1776505223455,34.29,76628.54,0.0,0.15477,9e-05,18.93019]
[1776505225333,34.29,76630.04,0.0,0.1549,9e-05,18.94111]
[1776505227089,34.29,76635.1933,0.0,0.15535,9e-05,18.97858]
[1776505232518,34.29,76640.8733,0.0,0.15583,9e-05,19.01637]
[1776505237564,34.28,76642.7467,0.0,0.15599,9e-05,19.02983]
[1776505243570,34.28,76644.4067,0.0,0.15613,9e-05,19.04161]
[1776505248575,34.28,76648.54,0.0,0.15649,9e-05,19.07136]
[1776505249377,34.28,76648.54,0.0,0.15649,9e-05,19.07136]
[1776505254581,34.28,76653.12,0.0,0.15689,9e-05,19.10491]
[1776505259586,34.28,76653.9967,0.0,0.15697,9e-05,19.11143]
[1776505265749,34.28,76653.18,0.0,0.1569,9e-05,19.10562]
[1776505271598,34.28,76654.4367,0.0,0.15701,9e-05,19.11493]
[1776505276603,34.28,76654.2633,0.0,0.157,9e-05,19.11374]
[1776505282609,34.28,76655.59,0.0,0.15712,9e-05,19.12354]
[1776505287966,34.28,76658.69,0.0,0.15739,9e-05,19.14603]
[1776505293001,34.28,76661.0167,0.0,0.15757,9e-05,19.15935]
[1776505299043,34.28,76663.4733,0.0,0.15778,9e-05,19.17693]
[1776505304077,34.28,76663.1233,0.0,0.15775,9e-05,19.17408]
[1776505309115,34.28,76662.8067,0.0,0.15771,9e-05,19.1715]
[1776505314150,34.28,76665.6833,0.0,0.15796,9e-05,19.19211]
[1776505319186,34.28,76667.9167,0.0,0.15815,9e-05,19.20792]
[1776505324221,34.28,76668.3733,0.0,0.15819,9e-05,19.2107]
[1776505329255,34.28,76666.2233,0.0,0.15799,9e-05,19.19455]
[1776505334664,34.28,76667.02,0.0,0.15806,9e-05,19.19992]
[1776505340670,34.28,76670.1367,0.0,0.15833,9e-05,19.22206]
[1776505346375,34.28,76672.37,0.0,0.15851,9e-05,19.23758]
[1776505351681,34.27,76675.39,0.0,0.15875,9e-05,19.25537]
[1776505357452,34.27,76675.8033,0.0,0.15877,9e-05,19.2574]
[1776505362487,34.27,76672.21,0.0,0.15844,9e-05,19.23041]
[1776505367522,34.27,76674.6567,0.0,0.15865,9e-05,19.24754]
[1776505372561,34.27,76675.8433,0.0,0.15875,9e-05,19.25541]
[1776505377595,34.27,76677.18,0.0,0.15886,9e-05,19.26434]
[1776505382115,34.27,76675.2133,0.0,0.15867,9e-05,19.24934]
[1776505383357,34.27,76675.2133,0.0,0.15867,9e-05,19.2492]
[1776505383359,34.27,76675.2133,0.0,0.15867,9e-05,19.2492]
[1776505386659,34.26,76660.1967,0.0,0.15733,9e-05,19.1383]
[1776505391724,34.26,76651.73,0.0,0.15657,9e-05,19.07532]
[1776505396729,34.26,76650.0,0.0,0.15641,9e-05,19.0618]
[1776505401739,34.26,76646.0333,0.0,0.15605,9e-05,19.03207]
[1776505407745,34.26,76647.4767,0.0,0.15616,9e-05,19.04173]
[1776505412750,34.26,76652.89,0.0,0.15661,9e-05,19.07695]
[1776505417755,34.25,76657.71,0.0,0.15702,9e-05,19.11108]
[1776505422760,34.25,76659.97,0.0,0.1572,9e-05,19.12637]
[1776505427933,34.25,76663.14,0.0,0.15747,9e-05,19.14846]
[1776505437775,34.25,76664.61,0.0,0.15756,9e-05,19.15599]
[1776505439833,34.24,76668.8467,0.0,0.15792,9e-05,19.18636]
[1776505449787,34.24,76669.3867,0.0,0.15793,9e-05,19.18699]
[1776505455136,34.24,76667.9833,0.0,0.15778,9e-05,19.1748]
[1776505460171,34.23,76669.9167,0.0,0.15793,9e-05,19.18734]
[1776505463796,34.23,76670.4533,0.0,0.15797,9e-05,19.19061]
[1776505468812,34.23,76670.45,0.0,0.15795,9e-05,19.18859]
[1776505474269,34.22,76670.33,0.0,0.15789,9e-05,19.18231]
[1776505479823,34.22,76672.0033,0.0,0.15802,9e-05,19.19293]
[1776505479851,34.22,76672.0033,0.0,0.15802,9e-05,19.19293]
[1776505486353,34.22,76671.96,0.0,0.15799,9e-05,19.19031]
[1776505491836,34.21,76672.23,0.0,0.15799,9e-05,19.19066]
[1776505496841,34.21,76672.4,0.0,0.15798,9e-05,19.19028]
[1776505502465,34.21,76672.4367,0.0,0.15796,9e-05,19.18861]
[1776505507852,34.21,76672.2467,0.0,0.15793,9e-05,19.18563]
[1776505513544,34.2,76671.0667,0.0,0.1578,9e-05,19.17514]
[1776505518577,34.2,76656.8033,0.0,0.15652,9e-05,19.06966]
[1776505523866,34.2,76652.4867,0.0,0.15614,9e-05,19.03755]
[1776505529170,34.2,76646.82,0.0,0.15563,9e-05,18.99554]
[1776505534183,34.2,76650.5567,0.0,0.15593,9e-05,19.01895]
[1776505539260,34.2,76652.0033,0.0,0.15605,9e-05,19.02902]
[1776505539304,34.2,76652.0033,0.0,0.15605,9e-05,19.02902]
[1776505539307,34.2,76652.0033,0.0,0.15605,9e-05,19.02902]
[1776505541145,34.2,76652.02,0.0,0.15605,9e-05,19.02901]
[1776505546773,34.2,76652.4133,0.0,0.15608,9e-05,19.0313]
[1776505551808,34.2,76652.3767,0.0,0.15607,9e-05,19.03046]
[1776505556843,34.19,76654.08,0.0,0.15621,9e-05,19.04233]
[1776505561907,34.19,76655.26,0.0,0.15631,9e-05,19.05026]
[1776505566912,34.19,76654.1133,0.0,0.1562,9e-05,19.0412]
[1776505573220,34.19,76653.08,0.0,0.1561,9e-05,19.03305]
[1776505579845,34.19,76652.3633,0.0,0.15603,9e-05,19.02705]
[1776505580034,34.19,76652.3633,0.0,0.15603,9e-05,19.02694]
[1776505585930,34.19,76658.38,0.0,0.15655,9e-05,19.07009]
[1776505591936,34.19,76658.46,0.0,0.15652,9e-05,19.06623]
[1776505591941,34.19,76658.46,0.0,0.15652,9e-05,19.06623]
[1776505592974,34.19,76658.5467,0.0,0.15653,9e-05,19.06681]
[1776505593012,34.19,76658.5467,0.0,0.15653,9e-05,19.06681]
[1776505598943,34.19,76665.6367,0.0,0.15716,9e-05,19.11925]
[1776505603953,34.19,76660.9967,0.0,0.15675,9e-05,19.08561]
[1776505608958,34.19,76660.9933,0.0,0.15676,9e-05,19.08603]
[1776505614245,34.19,76659.5933,0.0,0.15664,9e-05,19.07633]
[1776505619280,34.19,76665.9833,0.0,0.15721,9e-05,19.12329]
[1776505624315,34.19,76686.5167,0.0,0.15902,9e-05,19.27293]
[1776505627967,34.19,76687.4233,0.0,0.1591,9e-05,19.27925]
[1776505633378,34.19,76685.9733,0.0,0.15896,9e-05,19.26768]
[1776505638413,34.18,76687.74,0.0,0.1591,9e-05,19.27994]
[1776505643449,34.18,76691.5233,0.0,0.15943,9e-05,19.30687]
[1776505645007,34.18,76692.6567,0.0,0.15953,9e-05,19.31498]
[1776505645463,34.18,76692.6567,0.0,0.15953,9e-05,19.31497]
[1776505650500,34.18,76694.92,0.0,0.15973,9e-05,19.33151]
[1776505655535,34.18,76694.4033,0.0,0.15966,9e-05,19.32422]
[1776505661049,34.18,76695.5333,0.0,0.15976,9e-05,19.33243]
[1776505666054,34.18,76684.69,0.0,0.1588,9e-05,19.25307]
[1776505671647,34.18,76684.2667,0.0,0.15877,9e-05,19.2505]
[1776505676682,34.18,76685.88,0.0,0.15891,9e-05,19.2627]
[1776505681718,34.19,76688.8633,0.0,0.15918,9e-05,19.28482]
[1776505686752,34.19,76686.8567,0.0,0.15901,9e-05,19.27038]
[1776505692794,34.19,76686.3533,0.0,0.15897,9e-05,19.2671]
[1776505697828,34.19,76686.5267,0.0,0.15899,9e-05,19.2687]
[1776505702864,34.19,76689.0267,0.0,0.15921,9e-05,19.28724]
[1776505708096,34.19,76691.6667,0.0,0.15945,9e-05,19.30668]
[1776505709804,34.19,76691.6667,0.0,0.15945,9e-05,19.3067]
[1776505709856,34.19,76691.6667,0.0,0.15945,9e-05,19.3067]
[1776505710055,34.19,76691.6667,0.0,0.15945,9e-05,19.30671]
[1776505711589,34.19,76691.6667,0.0,0.15945,9e-05,19.30667]
[1776505711927,34.19,76691.6667,0.0,0.15943,9e-05,19.30313]
[1776505716961,34.19,76696.9933,0.0,0.1599,9e-05,19.34185]
[1776505721997,34.19,76696.6467,0.0,0.15987,9e-05,19.33905]
[1776505727032,34.19,76695.3733,0.0,0.15975,9e-05,19.32952]
[1776505732067,34.19,76696.8,0.0,0.15987,9e-05,19.33974]
[1776505732337,34.19,76696.8,0.0,0.15987,9e-05,19.33974]
[1776505733073,34.19,76696.8,0.0,0.15987,9e-05,19.33969]
[1776505737190,34.19,76699.2767,0.0,0.16009,9e-05,19.35762]
[1776505742135,34.18,76712.3167,0.0,0.16126,9e-05,19.45277]
[1776505745185,34.18,76711.0767,0.0,0.16114,9e-05,19.44341]
[1776505751144,34.18,76707.36,0.0,0.1608,9e-05,19.41545]
[1776505756149,34.18,76707.7233,0.0,0.16082,9e-05,19.41756]
[1776505756155,34.18,76707.7233,0.0,0.16082,9e-05,19.41756]
[1776505762155,34.18,76712.5367,0.0,0.16125,9e-05,19.4525]
[1776505768161,34.18,76715.1867,0.0,0.16148,9e-05,19.4713]
[1776505774167,34.18,76716.59,0.0,0.16158,9e-05,19.47743]
[1776505777962,34.18,76717.3567,0.0,0.16164,9e-05,19.48268]
[1776505780806,34.18,76716.09,0.0,0.16152,9e-05,19.47289]
[1776505780960,34.18,76716.09,0.0,0.16152,9e-05,19.47273]
[1776505783176,34.18,76702.15,0.0,0.16026,9e-05,19.36994]
[1776505788181,34.17,76697.26,0.0,0.15981,9e-05,19.33302]
[1776505793494,34.17,76697.6167,0.0,0.15983,9e-05,19.3344]
[1776505794206,34.17,76697.6167,0.0,0.15983,9e-05,19.3344]
[1776505795188,34.17,76697.33,0.0,0.1598,9e-05,19.33229]
[1776505800193,34.17,76697.22,0.0,0.15979,9e-05,19.33143]
[1776505805198,34.17,76697.05,0.0,0.15977,9e-05,19.33013]
[1776505810203,34.17,76696.6933,0.0,0.15974,9e-05,19.32748]
[1776505816209,34.17,76688.9533,0.0,0.15905,9e-05,19.27082]
[1776505822697,34.17,76688.9233,0.0,0.15905,9e-05,19.27106]
[1776505828739,34.17,76689.1033,0.0,0.15907,9e-05,19.27277]
[1776505834226,34.17,76689.6733,0.0,0.15911,9e-05,19.27378]
[1776505837255,34.17,76689.6933,0.0,0.15911,9e-05,19.27411]
[1776505843142,34.17,76690.6067,0.0,0.15918,9e-05,19.28014]
[1776505848241,34.17,76691.6233,0.0,0.15926,9e-05,19.28674]
[1776505849725,34.17,76691.6233,0.0,0.15926,9e-05,19.28674]
[1776505854922,34.17,76692.2467,0.0,0.1593,9e-05,19.28962]
[1776505859907,34.17,76692.03,0.0,0.15927,9e-05,19.28692]
[1776505859918,34.17,76692.03,0.0,0.15927,9e-05,19.28692]
[1776505859957,34.17,76692.03,0.0,0.15926,9e-05,19.28666]
[1776505864992,34.17,76688.2833,0.0,0.15892,9e-05,19.2587]
[1776505866057,34.17,76688.2833,0.0,0.15892,9e-05,19.2587]
[1776505866058,34.17,76688.2833,0.0,0.15892,9e-05,19.2587]
[1776505867006,34.17,76674.0267,0.0,0.15765,9e-05,19.15428]
[1776505872043,34.17,76664.5433,0.0,0.15682,9e-05,19.0853]
[1776505877078,34.17,76663.6267,0.0,0.15675,9e-05,19.07919]
[1776505882113,34.17,76664.1933,0.0,0.15681,9e-05,19.08392]
[1776505882279,34.17,76664.1933,0.0,0.15681,9e-05,19.08392]
[1776505888280,34.17,76669.0967,0.0,0.15725,9e-05,19.12033]
[1776505893285,34.17,76670.7367,0.0,0.15737,9e-05,19.12919]
[1776505894204,34.17,76670.7367,0.0,0.15737,9e-05,19.12919]
[1776505894269,34.17,76670.7367,0.0,0.15737,9e-05,19.12924]
[1776505900292,34.17,76671.1433,0.0,0.15742,9e-05,19.13276]
[1776505906298,34.17,76672.2433,0.0,0.15752,9e-05,19.1413]
[1776505911303,34.17,76671.5433,0.0,0.15746,9e-05,19.13657]
[1776505916308,34.17,76671.83,0.0,0.15749,9e-05,19.13907]
[1776505922196,34.17,76672.97,0.0,0.1576,9e-05,19.14757]
[1776505928320,34.17,76672.9133,0.0,0.1576,9e-05,19.14782]
[1776505931301,34.17,76672.39,0.0,0.15755,9e-05,19.1441]
[1776505931323,34.17,76671.4467,0.0,0.15747,9e-05,19.13726]
[1776505936328,34.18,76668.7133,0.0,0.15723,9e-05,19.11754]
[1776505939828,34.18,76669.0367,0.0,0.15726,9e-05,19.12011]
[1776505941827,34.18,76669.0533,0.0,0.15727,9e-05,19.12037]
[1776505941928,34.18,76669.0533,0.0,0.15727,9e-05,19.12043]
[1776505947339,34.18,76669.95,0.0,0.15735,9e-05,19.12747]
[1776505952619,34.18,76675.07,0.0,0.15779,9e-05,19.16194]
[1776505957655,34.18,76673.7867,0.0,0.15768,9e-05,19.15273]
[1776505961006,34.18,76672.8433,0.0,0.1576,9e-05,19.14596]
[1776505963748,34.18,76672.82,0.0,0.1576,9e-05,19.14626]
[1776505969361,34.18,76662.5867,0.0,0.15671,9e-05,19.07229]
[1776505973755,34.18,76661.47,0.0,0.15662,9e-05,19.06477]
[1776505973760,34.18,76661.47,0.0,0.15662,9e-05,19.06477]
[1776505974175,34.18,76661.47,0.0,0.15662,9e-05,19.06477]
[1776505974240,34.18,76661.47,0.0,0.15662,9e-05,19.06495]
[1776505974369,34.18,76661.47,0.0,0.15662,9e-05,19.06495]
[1776505977799,34.18,76645.76,0.0,0.15524,9e-05,18.95004]
[1776505980909,34.18,76643.71,0.0,0.15506,9e-05,18.93524]
[1776505981459,34.18,76643.71,0.0,0.15506,9e-05,18.93536]
[1776505981827,34.18,76643.71,0.0,0.15506,9e-05,18.93536]
[1776505984376,34.18,76626.61,0.0,0.15357,9e-05,18.8103]
[1776505986449,34.18,76626.61,0.0,0.15357,9e-05,18.81055]
[1776505991898,34.18,76619.3833,0.0,0.15294,9e-05,18.75774]
[1776505994917,34.18,76619.75,0.0,0.15297,9e-05,18.76045]
[1776505996046,34.18,76619.75,0.0,0.15297,9e-05,18.76046]
[1776506001968,34.19,76620.1567,0.0,0.15303,9e-05,18.7649]
[1776506007400,34.19,76619.9733,0.0,0.15303,9e-05,18.76474]
[1776506012405,34.19,76617.9867,0.0,0.15285,9e-05,18.74798]
[1776506018082,34.19,76617.9333,0.0,0.15286,9e-05,18.74911]
[1776506023417,34.19,76618.6933,0.0,0.15294,9e-05,18.75588]
[1776506028421,34.2,76617.24,0.0,0.15283,9e-05,18.74647]
[1776506034143,34.2,76617.23,0.0,0.15285,9e-05,18.74781]
[1776506038222,34.2,76602.8967,0.0,0.15163,9e-05,18.6448]
[1776506041421,34.2,76602.0267,0.0,0.15156,9e-05,18.63922]
[1776506047276,34.21,76600.1567,0.0,0.15142,9e-05,18.62689]
[1776506052321,34.21,76603.3433,0.0,0.1517,9e-05,18.65111]
[1776506057356,34.21,76604.9467,0.0,0.15185,9e-05,18.66354]
[1776506059998,34.21,76604.46,0.0,0.15181,9e-05,18.66028]
[1776506064128,34.21,76600.6467,0.0,0.15149,9e-05,18.63347]
[1776506068255,34.21,76600.7967,0.0,0.15151,9e-05,18.63505]
[1776506073466,34.22,76601.3633,0.0,0.15156,9e-05,18.63773]
[1776506078471,34.22,76600.1167,0.0,0.15151,9e-05,18.63273]
[1776506078474,34.22,76600.1167,0.0,0.15151,9e-05,18.63273]
[1776506079885,34.22,76600.1167,0.0,0.15153,9e-05,18.63433]
[1776506085478,34.23,76594.3033,0.0,0.15106,9e-05,18.5944]
[1776506090822,34.23,76596.8,0.0,0.15128,9e-05,18.61322]
[1776506091130,34.23,76596.8,0.0,0.15128,9e-05,18.61322]
[1776506091216,34.23,76596.8,0.0,0.15128,9e-05,18.61348]
[1776506096489,34.23,76588.8,0.0,0.1506,9e-05,18.55536]
[1776506101494,34.23,76587.1867,0.0,0.15046,9e-05,18.54409]
[1776506106499,34.23,76585.8167,0.0,0.15035,9e-05,18.53466]
[1776506109644,34.23,76585.28,0.0,0.15031,9e-05,18.53112]
[1776506115181,34.23,76583.0467,0.0,0.15013,9e-05,18.51554]
[1776506119869,34.24,76581.6433,0.0,0.15002,9e-05,18.50605]
[1776506126460,34.24,76583.2167,0.0,0.15016,9e-05,18.51841]
[1776506126778,34.24,76583.2167,0.0,0.15016,9e-05,18.51857]
[1776506131876,34.24,76572.6233,0.0,0.14925,9e-05,18.43914]
[1776506132616,34.24,76572.6233,0.0,0.14925,9e-05,18.43914]
[1776506134210,34.24,76572.6233,0.0,0.14925,9e-05,18.43941]
[1776506134355,34.24,76572.6233,0.0,0.14925,9e-05,18.43941]
[1776506137209,34.24,76566.85,0.0,0.14877,9e-05,18.39822]
[1776506142228,34.24,76563.66,0.0,0.14852,9e-05,18.37658]
[1776506147989,34.25,76563.45,0.0,0.14853,9e-05,18.3773]
[1776506149011,34.25,76563.45,0.0,0.14853,9e-05,18.3773]
[1776506149112,34.25,76563.45,0.0,0.14853,9e-05,18.37762]
[1776506154547,34.25,76564.9133,0.0,0.14867,9e-05,18.38891]
[1776506160557,34.25,76568.7667,0.0,0.149,9e-05,18.41755]
[1776506166115,34.25,76564.6,0.0,0.14865,9e-05,18.3875]
[1776506171150,34.25,76564.84,0.0,0.14867,9e-05,18.38957]
[1776506176185,34.25,76564.19,0.0,0.14862,9e-05,18.38518]
[1776506181219,34.25,76566.2333,0.0,0.1488,9e-05,18.40037]
[1776506183618,34.25,76566.6267,0.0,0.14883,9e-05,18.40332]
[1776506183778,34.25,76566.6267,0.0,0.14883,9e-05,18.40332]
[1776506184241,34.25,76566.6267,0.0,0.14884,9e-05,18.40335]
[1776506189582,34.25,76583.76,0.0,0.15031,9e-05,18.52918]
[1776506195588,34.26,76582.08,0.0,0.15016,9e-05,18.51423]
[1776506195596,34.26,76582.08,0.0,0.15016,9e-05,18.51423]
[1776506196325,34.26,76582.08,0.0,0.15016,9e-05,18.51433]
[1776506201594,34.26,76585.83,0.0,0.15048,9e-05,18.54212]
[1776506205630,34.26,76590.3,0.0,0.15087,9e-05,18.57488]
[1776506206599,34.26,76594.4833,0.0,0.15123,9e-05,18.60543]
[1776506212605,34.26,76592.9267,0.0,0.1511,9e-05,18.59424]
[1776506218485,34.26,76592.2,0.0,0.15104,9e-05,18.58916]
[1776506223522,34.26,76591.0867,0.0,0.15095,9e-05,18.58125]
[1776506224688,34.26,76593.3067,0.0,0.15114,9e-05,18.59747]
[1776506227319,34.26,76595.2633,0.0,0.15131,9e-05,18.61171]
[1776506228508,34.26,76595.2633,0.0,0.1513,9e-05,18.6116]
[1776506229144,34.26,76595.2633,0.0,0.1513,9e-05,18.61148]
[1776506229565,34.26,76595.2633,0.0,0.1513,9e-05,18.61142]
[1776506231579,34.26,76619.6533,0.0,0.15342,9e-05,18.78969]
[1776506236614,34.26,76620.81,0.0,0.15352,9e-05,18.79835]
[1776506238627,34.26,76635.36,0.0,0.15479,9e-05,18.90453]
[1776506240349,34.26,76635.02,0.0,0.15476,9e-05,18.90198]
[1776506240361,34.26,76635.02,0.0,0.15476,9e-05,18.90198]
[1776506240449,34.26,76635.02,0.0,0.15476,9e-05,18.9019]
[1776506245638,34.26,76633.7667,0.0,0.15465,9e-05,18.89297]
[1776506247368,34.26,76632.6867,0.0,0.15456,9e-05,18.88515]
[1776506247400,34.26,76632.6867,0.0,0.15456,9e-05,18.88526]
[1776506252644,34.26,76628.0767,0.0,0.15413,9e-05,18.84816]
[1776506258650,34.26,76625.4833,0.0,0.15391,9e-05,18.82944]
[1776506263655,34.26,76624.61,0.0,0.15384,9e-05,18.8233]
[1776506268660,34.26,76624.4867,0.0,0.15383,9e-05,18.82265]
[1776506273665,34.26,76625.57,0.0,0.15393,9e-05,18.83079]
[1776506278670,34.26,76626.34,0.0,0.154,9e-05,18.8366]
[1776506284676,34.26,76626.04,0.0,0.15397,9e-05,18.83461]
[1776506289985,34.26,76625.27,0.0,0.15391,9e-05,18.82922]
[1776506295020,34.26,76624.7733,0.0,0.15387,9e-05,18.82582]
[1776506300692,34.26,76624.3667,0.0,0.15383,9e-05,18.82309]
[1776506306698,34.26,76624.19,0.0,0.15382,9e-05,18.82209]
[1776506312139,34.26,76624.2367,0.0,0.15381,9e-05,18.81927]
[1776506319188,34.26,76624.57,0.0,0.15384,9e-05,18.82206]
[1776506326718,34.26,76626.2433,0.0,0.15399,9e-05,18.83452]
[1776506331722,34.26,76625.9667,0.0,0.15397,9e-05,18.83267]
[1776506336727,34.26,76625.7533,0.0,0.15395,9e-05,18.83129]
[1776506342618,34.26,76625.57,0.0,0.15394,9e-05,18.83014]
[1776506348738,34.26,76631.15,0.0,0.15443,9e-05,18.87094]
[1776506354434,34.26,76634.3667,0.0,0.15471,9e-05,18.89425]
[1776506356010,34.26,76635.3633,0.0,0.15479,9e-05,18.90147]
[1776506361180,34.26,76623.0533,0.0,0.15372,9e-05,18.81165]
[1776506367525,34.27,76622.6867,0.0,0.15369,9e-05,18.80958]
[1776506372561,34.27,76624.7433,0.0,0.15385,9e-05,18.82148]
[1776506377596,34.27,76623.73,0.0,0.15377,9e-05,18.81445]
[1776506382631,34.27,76623.86,0.0,0.15379,9e-05,18.81581]
[1776506387777,34.27,76621.8067,0.0,0.15361,9e-05,18.80127]
[1776506393783,34.27,76620.66,0.0,0.15352,9e-05,18.79349]
[1776506398788,34.27,76620.35,0.0,0.1535,9e-05,18.79176]
[1776506404787,34.27,76619.1167,0.0,0.1534,9e-05,18.78343]
[1776506409800,34.27,76606.9467,0.0,0.15236,9e-05,18.69561]
[1776506413305,34.27,76604.3733,0.0,0.15215,9e-05,18.67763]
[1776506417294,34.28,76600.09,0.0,0.15178,9e-05,18.64708]
[1776506423814,34.28,76602.92,0.0,0.15205,9e-05,18.66951]
[1776506428819,34.28,76603.4333,0.0,0.15211,9e-05,18.67456]
[1776506433263,34.28,76599.1233,0.0,0.15173,9e-05,18.64076]
[1776506433354,34.28,76599.1233,0.0,0.15173,9e-05,18.64107]
[1776506438829,34.28,76592.4267,0.0,0.15117,9e-05,18.59301]
[1776506441911,34.29,76590.4267,0.0,0.151,9e-05,18.57899]
[1776506442833,34.29,76590.2333,0.0,0.15099,9e-05,18.57794]
[1776506447838,34.29,76587.18,0.0,0.15075,9e-05,18.55756]
[1776506452844,34.29,76586.4633,0.0,0.15071,9e-05,18.55425]
[1776506456213,34.29,76586.0833,0.0,0.15069,9e-05,18.55265]
[1776506456280,34.29,76586.0833,0.0,0.15069,9e-05,18.55265]
[1776506456537,34.29,76586.0833,0.0,0.15069,9e-05,18.55265]
[1776506456848,34.29,76586.4033,0.0,0.15072,9e-05,18.55537]
[1776506462192,34.3,76574.8467,0.0,0.14974,9e-05,18.4721]
[1776506466780,34.3,76572.6,0.0,0.14956,9e-05,18.45631]
[1776506470248,34.3,76586.87,0.0,0.15079,9e-05,18.56091]
[1776506475283,34.3,76579.81,0.0,0.15019,9e-05,18.51]
[1776506476970,34.3,76581.7133,0.0,0.15035,9e-05,18.52396]
[1776506482333,34.3,76583.3567,0.0,0.1505,9e-05,18.53646]
[1776506487368,34.3,76583.1867,0.0,0.15049,9e-05,18.53566]
[1776506492403,34.3,76582.7267,0.0,0.15044,9e-05,18.52931]
[1776506493457,34.3,76582.7267,0.0,0.15044,9e-05,18.52931]
[1776506493796,34.3,76582.7267,0.0,0.15044,9e-05,18.52931]
[1776506493878,34.3,76582.7267,0.0,0.15044,9e-05,18.52931]
[1776506495419,34.3,76582.7267,0.0,0.15044,9e-05,18.52953]
[1776506496431,34.3,76566.93,0.0,0.14909,9e-05,18.41507]
[1776506497140,34.3,76566.93,0.0,0.14909,9e-05,18.41507]
[1776506498445,34.3,76548.1933,0.0,0.14751,8e-05,18.27954]
[1776506499928,34.31,76545.7867,0.0,0.14731,8e-05,18.2625]
[1776506500047,34.31,76545.7867,0.0,0.14731,8e-05,18.2625]
[1776506505493,34.31,76531.24,0.0,0.14612,8e-05,18.15998]
[1776506506848,34.31,76531.24,0.0,0.14612,8e-05,18.15998]
[1776506512904,34.32,76538.7967,0.0,0.14681,8e-05,18.2186]
[1776506516179,34.32,76539.1667,0.0,0.14685,8e-05,18.22275]
[1776506520425,34.32,76531.4333,0.0,0.14623,8e-05,18.16868]
[1776506520474,34.32,76531.4333,0.0,0.14623,8e-05,18.16868]
[1776506520835,34.32,76531.4333,0.0,0.14623,8e-05,18.16868]
[1776506520889,34.32,76531.4333,0.0,0.14623,8e-05,18.16868]
[1776506520898,34.32,76531.4333,0.0,0.14623,8e-05,18.16925]
[1776506523628,34.33,76506.92,0.0,0.1442,8e-05,17.99272]
[1776506528663,34.33,76508.9567,0.0,0.1444,8e-05,18.01012]
[1776506529150,34.33,76508.9567,0.0,0.1444,8e-05,18.01012]
[1776506529380,34.33,76508.9567,0.0,0.1444,8e-05,18.01012]
[1776506529630,34.33,76508.9567,0.0,0.1444,8e-05,18.01012]
[1776506529671,34.33,76508.9567,0.0,0.1444,8e-05,18.01062]
[1776506530450,34.33,76508.9567,0.0,0.1444,8e-05,18.01062]
[1776506531618,34.33,76508.9567,0.0,0.14441,8e-05,18.01113]
[1776506531685,34.33,76508.9567,0.0,0.14442,8e-05,18.0117]
[1776506535713,34.34,76476.8967,0.0,0.14178,8e-05,17.78106]
[1776506538935,34.34,76462.71,0.0,0.14063,8e-05,17.67993]
[1776506539406,34.34,76462.71,0.0,0.14063,8e-05,17.67993]
[1776506539698,34.34,76462.71,0.0,0.14063,8e-05,17.67993]
[1776506539741,34.34,76462.71,0.0,0.14064,8e-05,17.68072]
[1776506544037,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506544618,34.35,76464.79,0.0,0.14084,8e-05,17.69894]
[1776506547797,34.35,76446.7033,0.0,0.1394,8e-05,17.57139]
[1776506549394,34.35,76446.0167,0.0,0.13935,8e-05,17.5673]
[1776506549500,34.35,76446.0167,0.0,0.13935,8e-05,17.5673]
[1776506549548,34.35,76446.0167,0.0,0.13935,8e-05,17.5673]
[1776506549659,34.35,76446.0167,0.0,0.13935,8e-05,17.5673]
[1776506549811,34.35,76446.0167,0.0,0.13936,8e-05,17.56817]
[1776506550392,34.35,76446.0167,0.0,0.13936,8e-05,17.56817]
[1776506550419,34.35,76446.0167,0.0,0.13936,8e-05,17.56817]
[1776506550895,34.35,76446.0167,0.0,0.13938,8e-05,17.56918]
[1776506553044,34.36,76446.0167,0.0,0.13938,8e-05,17.56796]
[1776506553844,34.36,76446.0167,0.0,0.13939,8e-05,17.56904]
[1776506554328,34.36,76446.0167,0.0,0.13939,8e-05,17.56904]
[1776506554332,34.36,76446.0167,0.0,0.13939,8e-05,17.56904]
[1776506554478,34.36,76446.0167,0.0,0.13939,8e-05,17.56904]
[1776506554849,34.36,76446.0167,0.0,0.13941,8e-05,17.57008]
[1776506556863,34.37,76427.07,0.0,0.13789,8e-05,17.4355]
[1776506557417,34.37,76427.07,0.0,0.13789,8e-05,17.4355]
[1776506559146,34.37,76427.03,0.0,0.13791,8e-05,17.43685]
[1776506559412,34.37,76427.03,0.0,0.13791,8e-05,17.43685]
[1776506561572,34.37,76422.9167,0.0,0.13759,8e-05,17.40829]
[1776506561582,34.37,76422.9167,0.0,0.13759,8e-05,17.40829]
[1776506561607,34.37,76422.9167,0.0,0.13759,8e-05,17.40829]
[1776506563110,34.37,76416.4367,0.0,0.13708,8e-05,17.36279]
[1776506563231,34.37,76416.4367,0.0,0.13708,8e-05,17.36279]
[1776506563547,34.37,76416.4367,0.0,0.13708,8e-05,17.36279]
[1776506563564,34.37,76416.4367,0.0,0.13708,8e-05,17.36279]
[1776506565267,34.37,76416.4367,0.0,0.13709,8e-05,17.36409]
[1776506566574,34.37,76416.4367,0.0,0.1371,8e-05,17.36467]
[1776506567258,34.38,76416.4367,0.0,0.13711,8e-05,17.36525]
[1776506567943,34.38,76416.4367,0.0,0.13711,8e-05,17.36592]
[1776506572969,34.38,76406.2467,0.0,0.13632,8e-05,17.2949]
[1776506577977,34.38,76411.9567,0.0,0.13681,8e-05,17.3383]
[1776506583983,34.39,76416.3433,0.0,0.13719,8e-05,17.37228]
[1776506586986,34.39,76432.8633,0.0,0.13854,8e-05,17.49243]
[1776506586991,34.39,76432.8633,0.0,0.13854,8e-05,17.49243]
[1776506587277,34.39,76432.8633,0.0,0.13854,8e-05,17.49243]
[1776506587370,34.39,76432.8633,0.0,0.13854,8e-05,17.49243]
[1776506587983,34.39,76432.8633,0.0,0.13854,8e-05,17.49284]
[1776506589992,34.39,76445.6033,0.0,0.13959,8e-05,17.58602]
[1776506594997,34.4,76455.04,0.0,0.14039,8e-05,17.65682]
[1776506596027,34.4,76455.04,0.0,0.1404,8e-05,17.65731]
[1776506600003,34.4,76469.4167,0.0,0.14162,8e-05,17.76445]
[1776506604719,34.41,76479.6467,0.0,0.14249,8e-05,17.84102]
[1776506606936,34.41,76479.6267,0.0,0.14251,8e-05,17.84209]
[1776506609012,34.41,76463.86,0.0,0.14123,8e-05,17.73012]
[1776506614017,34.42,76456.8533,0.0,0.14067,8e-05,17.67951]
[1776506619023,34.42,76447.3267,0.0,0.13994,8e-05,17.61463]
[1776506624323,34.43,76445.7367,0.0,0.13986,8e-05,17.60744]
[1776506629378,34.44,76442.5733,0.0,0.13966,8e-05,17.58988]
[1776506634413,34.45,76443.91,0.0,0.13982,8e-05,17.60389]
[1776506635782,34.45,76443.91,0.0,0.13982,8e-05,17.60389]
[1776506641128,34.46,76431.6967,0.0,0.1389,8e-05,17.52173]
[1776506641983,34.46,76431.6967,0.0,0.1389,8e-05,17.52173]
[1776506647506,34.47,76440.29,0.0,0.13967,8e-05,17.59012]
[1776506652541,34.47,76448.99,0.0,0.14043,8e-05,17.6568]
[1776506657577,34.48,76453.0367,0.0,0.14081,8e-05,17.69022]
[1776506662611,34.49,76463.6033,0.0,0.14172,8e-05,17.77009]
[1776506664699,34.49,76463.6033,0.0,0.14173,8e-05,17.77085]
[1776506665410,34.49,76463.6033,0.0,0.14174,8e-05,17.77155]
[1776506666453,34.49,76463.6033,0.0,0.14174,8e-05,17.77208]
[1776506667648,34.49,76438.9633,0.0,0.13975,8e-05,17.59606]
[1776506672192,34.5,76436.28,0.0,0.13954,8e-05,17.57625]
[1776506677718,34.5,76432.8467,0.0,0.13932,8e-05,17.55627]
[1776506678097,34.5,76432.8467,0.0,0.13932,8e-05,17.55627]
[1776506683760,34.51,76439.2867,0.0,0.13989,8e-05,17.60729]
[1776506688795,34.52,76433.1867,0.0,0.13945,8e-05,17.5675]
[1776506689763,34.52,76433.1867,0.0,0.13945,8e-05,17.5675]
[1776506689968,34.52,76433.1867,0.0,0.13945,8e-05,17.5675]
[1776506693833,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506694223,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506694544,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506694855,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506694972,34.53,76417.37,0.0,0.13822,8e-05,17.45865]
[1776506695079,34.53,76417.37,0.0,0.13823,8e-05,17.45968]
[1776506695118,34.53,76417.37,0.0,0.13823,8e-05,17.45968]
[1776506696055,34.53,76417.37,0.0,0.13823,8e-05,17.45968]
[1776506696487,34.53,76417.37,0.0,0.13824,8e-05,17.46018]
[1776506697866,34.53,76398.9067,0.0,0.13678,8e-05,17.32966]
[1776506699880,34.54,76417.8,0.0,0.13832,8e-05,17.46727]
[1776506701845,34.54,76418.3333,0.0,0.13837,8e-05,17.47212]
[1776506701894,34.54,76418.3333,0.0,0.13839,8e-05,17.47314]
[1776506705970,34.54,76415.0833,0.0,0.13816,8e-05,17.45289]
[1776506705976,34.54,76415.0833,0.0,0.13816,8e-05,17.45289]
[1776506705986,34.54,76415.0833,0.0,0.13816,8e-05,17.45289]
[1776506706071,34.55,76415.0833,0.0,0.13817,8e-05,17.45391]
[1776506708185,34.55,76415.17,0.0,0.1382,8e-05,17.45653]
[1776506708943,34.55,76415.17,0.0,0.13821,8e-05,17.45746]
[1776506711336,34.55,76415.17,0.0,0.13823,8e-05,17.45925]
[1776506712127,34.55,76427.2067,0.0,0.13922,8e-05,17.54656]
[1776506714987,34.56,76410.9833,0.0,0.13793,8e-05,17.43225]
[1776506715987,34.56,76410.9833,0.0,0.13793,8e-05,17.43225]
[1776506716056,34.56,76410.9833,0.0,0.13793,8e-05,17.43225]
[1776506716059,34.56,76410.9833,0.0,0.13793,8e-05,17.43225]
[1776506716126,34.56,76410.9833,0.0,0.13793,8e-05,17.43225]
[1776506722041,34.56,76405.9467,0.0,0.13757,8e-05,17.39964]
[1776506726170,34.57,76406.3633,0.0,0.13762,8e-05,17.40446]
[1776506726437,34.57,76406.3633,0.0,0.13762,8e-05,17.40446]
[1776506726443,34.57,76406.3633,0.0,0.13762,8e-05,17.40446]
[1776506726460,34.57,76406.3633,0.0,0.13762,8e-05,17.40446]
[1776506726723,34.57,76406.3633,0.0,0.13762,8e-05,17.40446]
[1776506729944,34.57,76411.44,0.0,0.13806,8e-05,17.44308]
[1776506730361,34.57,76411.44,0.0,0.13806,8e-05,17.44347]
[1776506730408,34.57,76411.44,0.0,0.13806,8e-05,17.44347]
[1776506731104,34.57,76411.44,0.0,0.13804,8e-05,17.44046]
[1776506731615,34.57,76411.44,0.0,0.13804,8e-05,17.44046]
[1776506732110,34.57,76411.44,0.0,0.13805,8e-05,17.44083]
[1776506733119,34.57,76396.5733,0.0,0.13686,8e-05,17.33475]
[1776506738154,34.58,76399.7633,0.0,0.13714,8e-05,17.3601]
[1776506743162,34.58,76402.8033,0.0,0.13742,8e-05,17.38431]
[1776506747623,34.58,76402.8133,0.0,0.13744,8e-05,17.38634]
[1776506747634,34.58,76402.8133,0.0,0.13745,8e-05,17.38688]
[1776506753171,34.59,76395.2567,0.0,0.13686,8e-05,17.33484]
[1776506758176,34.59,76393.9533,0.0,0.13678,8e-05,17.32761]
[1776506763181,34.6,76392.1067,0.0,0.13666,8e-05,17.31649]
[1776506768186,34.6,76390.83,0.0,0.13658,8e-05,17.30956]
[1776506773191,34.6,76391.16,0.0,0.13663,8e-05,17.31411]
[1776506773194,34.6,76391.16,0.0,0.13663,8e-05,17.31411]
[1776506776037,34.6,76391.22,0.0,0.13665,8e-05,17.3154]
[1776506781200,34.61,76397.8067,0.0,0.13721,8e-05,17.36526]
[1776506786216,34.61,76386.6933,0.0,0.13635,8e-05,17.28813]
[1776506786374,34.61,76386.6933,0.0,0.13635,8e-05,17.28813]
[1776506792147,34.62,76387.4467,0.0,0.13644,8e-05,17.29625]
[1776506793549,34.62,76365.5767,0.0,0.13469,8e-05,17.13791]
[1776506798226,34.62,76378.8333,0.0,0.13579,8e-05,17.23648]
[1776506798229,34.62,76378.8333,0.0,0.13579,8e-05,17.23648]
[1776506802470,34.63,76388.9567,0.0,0.13662,8e-05,17.31095]
[1776506802478,34.63,76388.9567,0.0,0.13662,8e-05,17.31095]
[1776506802604,34.63,76388.9567,0.0,0.13663,8e-05,17.31146]
[1776506803234,34.63,76388.9567,0.0,0.13663,8e-05,17.31146]
[1776506804087,34.63,76388.9567,0.0,0.13663,8e-05,17.31146]
[1776506804090,34.63,76388.9567,0.0,0.13663,8e-05,17.31146]
[1776506804189,34.63,76388.9567,0.0,0.13663,8e-05,17.31196]
[1776506808236,34.63,76421.0,0.0,0.13925,8e-05,17.54442]
[1776506808393,34.63,76421.0,0.0,0.13925,8e-05,17.54442]
[1776506815244,34.64,76423.5833,0.0,0.13951,8e-05,17.5674]
[1776506815532,34.64,76427.04,0.0,0.1398,8e-05,17.59291]
[1776506818511,34.65,76437.4233,0.0,0.14066,8e-05,17.66917]
[1776506818519,34.65,76437.4233,0.0,0.14066,8e-05,17.66917]
[1776506820091,34.65,76437.4233,0.0,0.14067,8e-05,17.66979]
[1776506820105,34.65,76437.4233,0.0,0.14067,8e-05,17.66979]
[1776506820731,34.65,76459.8567,0.0,0.14252,8e-05,17.83194]
[1776506825767,34.65,76452.1633,0.0,0.14192,8e-05,17.77991]
[1776506827997,34.65,76452.28,0.0,0.14194,8e-05,17.78135]
[1776506829792,34.66,76452.28,0.0,0.14195,8e-05,17.78267]
[1776506830266,34.66,76427.6433,0.0,0.13996,8e-05,17.60669]
[1776506830360,34.66,76427.6433,0.0,0.13996,8e-05,17.60669]
[1776506834142,34.66,76427.6433,0.0,0.13999,8e-05,17.60939]
[1776506834544,34.66,76427.6433,0.0,0.14,8e-05,17.6102]
[1776506834787,34.66,76427.6433,0.0,0.14,8e-05,17.6102]
[1776506834799,34.66,76427.6433,0.0,0.14,8e-05,17.6102]
[1776506834822,34.66,76427.6433,0.0,0.14,8e-05,17.6102]
[1776506835238,34.66,76427.6433,0.0,0.14,8e-05,17.6102]
[1776506835275,34.67,76409.2367,0.0,0.13851,8e-05,17.47894]
[1776506835707,34.67,76409.2367,0.0,0.13851,8e-05,17.47894]
[1776506836029,34.67,76409.2367,0.0,0.13851,8e-05,17.47894]
[1776506838202,34.67,76409.2367,0.0,0.13853,8e-05,17.48025]
[1776506838590,34.67,76409.2367,0.0,0.13854,8e-05,17.48104]
[1776506839866,34.67,76360.64,0.0,0.13468,8e-05,17.13541]
[1776506841700,34.67,76361.1567,0.0,0.13473,8e-05,17.13987]
[1776506846219,34.68,76359.8967,0.0,0.13466,8e-05,17.13404]
[1776506846285,34.68,76359.8967,0.0,0.13466,8e-05,17.13404]
[1776506846525,34.68,76359.8967,0.0,0.13467,8e-05,17.13483]
[1776506846915,34.68,76359.8967,0.0,0.13468,8e-05,17.13542]
[1776506852163,34.68,76352.05,0.0,0.13408,8e-05,17.08174]
[1776506858000,34.69,76357.3367,0.0,0.13452,8e-05,17.11925]
[1776506862021,34.69,76369.8033,0.0,0.13553,8e-05,17.20998]
[1776506866052,34.69,76402.9,0.0,0.13819,8e-05,17.44766]
[1776506871246,34.69,76408.1467,0.0,0.13861,8e-05,17.48557]
[1776506873944,34.69,76403.7067,0.0,0.13826,8e-05,17.45419]
[1776506879143,34.7,76398.2967,0.0,0.13785,8e-05,17.41733]
[1776506884178,34.7,76405.8,0.0,0.13847,8e-05,17.47253]
[1776506889213,34.7,76399.5667,0.0,0.13799,8e-05,17.42964]
[1776506889337,34.7,76399.5667,0.0,0.13799,8e-05,17.42964]
[1776506895069,34.71,76392.04,0.0,0.1374,8e-05,17.37776]
[1776506895072,34.71,76392.04,0.0,0.1374,8e-05,17.37776]
[1776506899283,34.71,76376.3733,0.0,0.13618,8e-05,17.26844]
[1776506904318,34.71,76375.3467,0.0,0.13613,8e-05,17.26386]
[1776506909353,34.72,76366.1,0.0,0.13543,8e-05,17.20104]
[1776506914359,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506914741,34.72,76367.8,0.0,0.13558,8e-05,17.21279]
[1776506915640,34.73,76370.1033,0.0,0.13577,8e-05,17.22979]
[1776506916418,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506916517,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506916657,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506916880,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506916903,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506917121,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506917266,34.73,76359.3833,0.0,0.13493,8e-05,17.15389]
[1776506917296,34.73,76359.3833,0.0,0.13494,8e-05,17.15462]
[1776506918363,34.73,76326.06,0.0,0.13233,8e-05,16.91844]
[1776506919206,34.73,76326.06,0.0,0.13233,8e-05,16.91844]
[1776506919233,34.73,76326.06,0.0,0.13233,8e-05,16.91921]
[1776506920223,34.73,76326.06,0.0,0.13233,8e-05,16.91921]
[1776506920713,34.73,76326.06,0.0,0.13234,8e-05,16.91971]
[1776506921021,34.73,76326.06,0.0,0.13234,8e-05,16.91971]
[1776506921599,34.73,76326.06,0.0,0.13234,8e-05,16.92011]
[1776506923175,34.73,76331.2467,0.0,0.13276,8e-05,16.9574]
[1776506924205,34.73,76331.2467,0.0,0.13276,8e-05,16.95792]
[1776506928373,34.74,76318.2833,0.0,0.13178,8e-05,16.86862]
[1776506932214,34.74,76309.94,0.0,0.13115,8e-05,16.81135]
[1776506932315,34.74,76309.94,0.0,0.13116,8e-05,16.812]
[1776506933668,34.74,76310.2067,0.0,0.13119,8e-05,16.81432]
[1776506939384,34.75,76308.3767,0.0,0.13107,8e-05,16.80367]
[1776506944389,34.75,76309.3533,0.0,0.13117,8e-05,16.81243]
[1776506944392,34.75,76309.3533,0.0,0.13117,8e-05,16.81243]
[1776506947981,34.75,76307.93,0.0,0.13107,8e-05,16.80348]
[1776506948227,34.75,76307.93,0.0,0.13107,8e-05,16.80348]
[1776506948235,34.75,76307.93,0.0,0.13107,8e-05,16.80383]
[1776506950941,34.75,76318.81,0.0,0.13193,8e-05,16.88195]
[1776506950976,34.75,76318.81,0.0,0.13193,8e-05,16.88195]
[1776506951025,34.75,76318.81,0.0,0.13193,8e-05,16.8823]
[1776506953399,34.75,76347.7733,0.0,0.13421,8e-05,17.08883]
[1776506958404,34.76,76348.2133,0.0,0.13427,8e-05,17.09394]
[1776506961624,34.76,76347.8867,0.0,0.13426,8e-05,17.09283]
[1776506961776,34.76,76347.8867,0.0,0.13426,8e-05,17.09283]
[1776506962408,34.76,76348.3533,0.0,0.1343,8e-05,17.0964]
[1776506967413,34.76,76347.1633,0.0,0.13422,8e-05,17.08924]
[1776506972418,34.76,76338.34,0.0,0.13352,8e-05,17.02459]
[1776506972424,34.76,76338.34,0.0,0.13352,8e-05,17.02459]
[1776506973419,34.76,76338.0767,0.0,0.1335,8e-05,17.02296]
[1776506978424,34.77,76338.0767,0.0,0.13351,8e-05,17.02413]
[1776506983429,34.77,76341.42,0.0,0.13379,8e-05,17.04892]
[1776506984640,34.77,76341.32,0.0,0.13378,8e-05,17.04841]
[1776506984715,34.77,76341.32,0.0,0.13378,8e-05,17.04841]
[1776506984878,34.77,76341.32,0.0,0.13378,8e-05,17.04841]
[1776506985050,34.77,76341.32,0.0,0.13378,8e-05,17.04841]
[1776506985205,34.77,76341.32,0.0,0.13378,8e-05,17.04841]
[1776506987433,34.77,76313.7067,0.0,0.13164,8e-05,16.85363]
[1776506992949,34.78,76311.3133,0.0,0.13149,8e-05,16.83994]
[1776506993928,34.78,76311.3133,0.0,0.13149,8e-05,16.83994]
[1776506998991,34.78,76309.1633,0.0,0.13136,8e-05,16.82807]
[1776507002126,34.78,76308.2633,0.0,0.1313,8e-05,16.82281]
[1776507002350,34.78,76308.2633,0.0,0.1313,8e-05,16.82281]
[1776507002552,34.78,76308.2633,0.0,0.13131,8e-05,16.82337]
[1776507002880,34.78,76308.2633,0.0,0.13131,8e-05,16.82337]
[1776507003804,34.78,76308.2633,0.0,0.13131,8e-05,16.82371]
[1776507006231,34.79,76308.2633,0.0,0.13132,8e-05,16.82442]
[1776507008454,34.79,76282.7367,0.0,0.12936,8e-05,16.64485]
[1776507012870,34.79,76282.7367,0.0,0.12938,8e-05,16.64621]
[1776507013092,34.79,76282.7367,0.0,0.12938,8e-05,16.64662]
[1776507014314,34.79,76282.7367,0.0,0.12938,8e-05,16.64662]
[1776507014396,34.79,76282.7367,0.0,0.12939,8e-05,16.64693]
[1776507014821,34.79,76282.7367,0.0,0.12939,8e-05,16.64693]
[1776507015215,34.79,76282.7367,0.0,0.12939,8e-05,16.64693]
[1776507015234,34.79,76282.7367,0.0,0.12939,8e-05,16.64732]
[1776507019135,34.79,76304.4633,0.0,0.13109,8e-05,16.80306]
[1776507023244,34.8,76294.7967,0.0,0.13036,8e-05,16.7365]
[1776507023390,34.8,76294.7967,0.0,0.13036,8e-05,16.7365]
[1776507023432,34.8,76294.7967,0.0,0.13036,8e-05,16.7365]
[1776507023470,34.8,76293.9767,0.0,0.13031,8e-05,16.7313]
[1776507023731,34.8,76293.9767,0.0,0.13031,8e-05,16.7313]
[1776507025560,34.8,76295.9867,0.0,0.13047,8e-05,16.74598]
[1776507029206,34.8,76270.86,0.0,0.12856,8e-05,16.57007]
[1776507032121,34.8,76269.4633,0.0,0.12844,8e-05,16.55759]
[1776507035202,34.8,76279.44,0.0,0.12921,8e-05,16.62896]
[1776507039877,34.81,76275.96,0.0,0.12896,8e-05,16.60605]
[1776507045320,34.81,76273.5967,0.0,0.1288,8e-05,16.59147]
[1776507045525,34.81,76273.5967,0.0,0.1288,8e-05,16.59147]
[1776507046572,34.81,76272.4233,0.0,0.12872,8e-05,16.58356]
[1776507052369,34.81,76263.95,0.0,0.1281,8e-05,16.52642]
[1776507056139,34.82,76266.06,0.0,0.12828,8e-05,16.54251]
[1776507056819,34.82,76266.06,0.0,0.12828,8e-05,16.54289]
[1776507057053,34.82,76266.06,0.0,0.12828,8e-05,16.54289]
[1776507058583,34.82,76266.06,0.0,0.12829,8e-05,16.54345]
[1776507058972,34.82,76266.06,0.0,0.12829,8e-05,16.54345]
[1776507059323,34.82,76266.06,0.0,0.12829,8e-05,16.54345]
[1776507059506,34.82,76291.7467,0.0,0.13026,8e-05,16.72486]
[1776507063510,34.82,76305.2533,0.0,0.1313,8e-05,16.82057]
[1776507069277,34.82,76305.2533,0.0,0.13131,8e-05,16.82102]
[1776507071839,34.82,76301.6333,0.0,0.13103,8e-05,16.79563]
[1776507073410,34.82,76301.6333,0.0,0.13103,8e-05,16.79569]
[1776507077534,34.82,76302.1867,0.0,0.13108,8e-05,16.79992]
[1776507081668,34.82,76302.8333,0.0,0.13113,8e-05,16.80474]
[1776507081873,34.82,76302.8333,0.0,0.13113,8e-05,16.80474]
[1776507081948,34.82,76302.8333,0.0,0.13113,8e-05,16.80474]
[1776507082083,34.82,76302.8333,0.0,0.13113,8e-05,16.8048]
[1776507085940,34.82,76313.3333,0.0,0.13195,8e-05,16.87976]
[1776507086211,34.82,76313.3333,0.0,0.13196,8e-05,16.87998]
[1776507088281,34.82,76317.6533,0.0,0.1323,8e-05,16.91103]
[1776507088668,34.82,76317.6533,0.0,0.1323,8e-05,16.91147]
[1776507092080,34.83,76327.92,0.0,0.13309,8e-05,16.98172]
[1776507092122,34.83,76327.92,0.0,0.13309,8e-05,16.98172]
[1776507092697,34.83,76327.92,0.0,0.13309,8e-05,16.98197]
[1776507093283,34.83,76327.92,0.0,0.13309,8e-05,16.98197]
[1776507094400,34.83,76327.92,0.0,0.1331,8e-05,16.98221]
[1776507094495,34.83,76327.92,0.0,0.1331,8e-05,16.98221]
[1776507095543,34.83,76349.7533,0.0,0.13482,8e-05,17.13743]
[1776507096412,34.83,76349.7533,0.0,0.13482,8e-05,17.13743]
[1776507101549,34.83,76346.2533,0.0,0.13455,8e-05,17.1136]
[1776507103128,34.83,76347.08,0.0,0.13462,8e-05,17.11965]
[1776507104801,34.83,76348.1633,0.0,0.13471,8e-05,17.12769]
[1776507104888,34.83,76348.1633,0.0,0.13471,8e-05,17.12769]
[1776507104907,34.83,76348.1633,0.0,0.13471,8e-05,17.12769]
[1776507105826,34.83,76348.1633,0.0,0.13471,8e-05,17.12806]
[1776507105835,34.83,76348.1633,0.0,0.13471,8e-05,17.12806]
[1776507105931,34.83,76348.1633,0.0,0.13471,8e-05,17.12806]
[1776507106554,34.83,76302.67,0.0,0.13117,8e-05,16.80636]
[1776507108636,34.83,76300.1167,0.0,0.13098,8e-05,16.78957]
[1776507109305,34.83,76300.1167,0.0,0.13099,8e-05,16.78993]
[1776507114562,34.84,76303.3333,0.0,0.13126,8e-05,16.81442]
[1776507118860,34.84,76307.72,0.0,0.13161,8e-05,16.84666]
[1776507119567,34.84,76307.92,0.0,0.13163,8e-05,16.84863]
[1776507120440,34.84,76307.92,0.0,0.13163,8e-05,16.84863]
[1776507120536,34.84,76307.92,0.0,0.13164,8e-05,16.84918]
[1776507124572,34.84,76323.26,0.0,0.13284,8e-05,16.9588]
[1776507125584,34.84,76323.26,0.0,0.13284,8e-05,16.9588]
[1776507125741,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126207,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126216,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126531,34.84,76323.33,0.0,0.13285,8e-05,16.95948]
[1776507126555,34.84,76323.33,0.0,0.13285,8e-05,16.95945]
[1776507128576,34.84,76271.65,0.0,0.12886,8e-05,16.59486]
[1776507128681,34.84,76271.65,0.0,0.12886,8e-05,16.59486]
[1776507130856,34.84,76271.59,0.0,0.12887,8e-05,16.59518]
[1776507134193,34.85,76257.9633,0.0,0.12784,8e-05,16.50057]
[1776507135639,34.85,76256.0033,0.0,0.12771,8e-05,16.48772]
[1776507139889,34.85,76253.8667,0.0,0.12756,8e-05,16.47467]
[1776507143616,34.85,76254.6933,0.0,0.12764,8e-05,16.48195]
[1776507149102,34.86,76253.5433,0.0,0.12759,8e-05,16.4773]
[1776507155144,34.86,76252.7567,0.0,0.12755,8e-05,16.47134]
[1776507158102,34.86,76251.7433,0.0,0.12748,8e-05,16.46523]
[1776507158165,34.87,76251.7433,0.0,0.12749,8e-05,16.46573]
[1776507163200,34.87,76250.9933,0.0,0.12745,8e-05,16.46213]
[1776507165469,34.87,76251.7133,0.0,0.12751,8e-05,16.46752]
[1776507171256,34.87,76251.5167,0.0,0.12751,8e-05,16.46779]
[1776507176291,34.87,76248.0233,0.0,0.12726,8e-05,16.44448]
[1776507176663,34.87,76248.0233,0.0,0.12726,8e-05,16.44448]
[1776507182333,34.88,76247.7233,0.0,0.12725,8e-05,16.44388]
[1776507187368,34.88,76245.34,0.0,0.12709,8e-05,16.42844]
[1776507192403,34.88,76238.3833,0.0,0.12658,8e-05,16.38116]
[1776507193473,34.88,76238.3833,0.0,0.12658,8e-05,16.38116]
[1776507193498,34.88,76238.3833,0.0,0.12658,8e-05,16.38116]
[1776507195308,34.88,76238.3833,0.0,0.12659,8e-05,16.3818]
[1776507196095,34.88,76238.3833,0.0,0.12659,8e-05,16.38198]
[1776507196538,34.88,76238.3833,0.0,0.12659,8e-05,16.38198]
[1776507198499,34.88,76238.3833,0.0,0.12659,8e-05,16.38228]
[1776507198649,34.88,76238.3833,0.0,0.12659,8e-05,16.38228]
[1776507198682,34.88,76258.14,0.0,0.12809,8e-05,16.52127]
[1776507201058,34.88,76258.14,0.0,0.1281,8e-05,16.52169]
[1776507206502,34.88,76260.1033,0.0,0.12826,8e-05,16.53665]
[1776507207050,34.88,76260.1033,0.0,0.12826,8e-05,16.53665]
[1776507212544,34.89,76264.8567,0.0,0.12862,8e-05,16.56834]
[1776507213998,34.89,76264.8567,0.0,0.12862,8e-05,16.56858]
[1776507216064,34.89,76264.8567,0.0,0.12862,8e-05,16.56903]
[1776507216572,34.89,76264.8567,0.0,0.12863,8e-05,16.56919]
[1776507217579,34.89,76279.09,0.0,0.12972,8e-05,16.66961]
[1776507220796,34.89,76287.2533,0.0,0.13035,8e-05,16.72754]
[1776507221607,34.89,76287.2533,0.0,0.13035,8e-05,16.72795]
[1776507222923,34.89,76287.2533,0.0,0.13036,8e-05,16.72833]
[1776507223458,34.89,76287.2533,0.0,0.13036,8e-05,16.72833]
[1776507226642,34.89,76307.4433,0.0,0.13193,8e-05,16.8721]
[1776507231677,34.9,76305.5133,0.0,0.1318,8e-05,16.85995]
[1776507236712,34.9,76306.2533,0.0,0.13187,8e-05,16.8667]
[1776507236724,34.9,76306.2533,0.0,0.13187,8e-05,16.8667]
[1776507238671,34.9,76306.2533,0.0,0.13188,8e-05,16.86697]
[1776507242191,34.9,76314.51,0.0,0.13253,8e-05,16.92618]
[1776507242681,34.9,76314.51,0.0,0.13253,8e-05,16.92618]
[1776507246804,34.9,76311.4133,0.0,0.1323,8e-05,16.90543]
[1776507252737,34.9,76309.6567,0.0,0.13218,8e-05,16.89442]
[1776507257742,34.91,76308.1267,0.0,0.13208,8e-05,16.88495]
[1776507261217,34.91,76310.62,0.0,0.13228,8e-05,16.9033]
[1776507261539,34.91,76310.62,0.0,0.13228,8e-05,16.9033]
[1776507266751,34.91,76309.8267,0.0,0.13223,8e-05,16.89905]
[1776507271755,34.91,76310.0933,0.0,0.13224,8e-05,16.89866]
[1776507271758,34.91,76310.0933,0.0,0.13224,8e-05,16.89866]
[1776507276439,34.91,76310.1,0.0,0.13225,8e-05,16.89965]
[1776507277761,34.91,76325.96,0.0,0.13349,8e-05,17.01207]
[1776507278027,34.91,76325.96,0.0,0.13349,8e-05,17.01207]
[1776507278157,34.91,76325.96,0.0,0.13349,8e-05,17.01207]
[1776507283390,34.91,76316.7333,0.0,0.13278,8e-05,16.9476]
[1776507288772,34.92,76325.0033,0.0,0.13344,8e-05,17.00672]
[1776507290286,34.92,76324.7867,0.0,0.13342,8e-05,17.00528]
[1776507296780,34.92,76323.2367,0.0,0.13331,8e-05,16.99559]
[1776507301784,34.92,76325.33,0.0,0.13349,8e-05,17.01132]
[1776507304572,34.92,76324.16,0.0,0.1334,8e-05,17.00341]
[1776507304789,34.92,76321.96,0.0,0.13323,8e-05,16.98806]
[1776507305069,34.92,76321.96,0.0,0.13323,8e-05,16.98806]
[1776507305387,34.92,76321.96,0.0,0.13323,8e-05,16.98806]
[1776507305405,34.92,76321.96,0.0,0.13323,8e-05,16.98806]
[1776507305642,34.92,76321.96,0.0,0.13323,8e-05,16.98806]
[1776507306539,34.92,76321.96,0.0,0.13323,8e-05,16.9884]
[1776507306616,34.92,76321.96,0.0,0.13323,8e-05,16.9884]
[1776507307323,34.92,76321.96,0.0,0.13324,8e-05,16.98858]
[1776507308196,34.92,76321.96,0.0,0.13324,8e-05,16.98866]
[1776507308792,34.92,76349.7133,0.0,0.13542,8e-05,17.18515]
[1776507309403,34.92,76349.7133,0.0,0.13542,8e-05,17.18515]
[1776507310762,34.92,76356.0667,0.0,0.13592,8e-05,17.23018]
[1776507315799,34.92,76355.7833,0.0,0.13589,8e-05,17.22798]
[1776507315962,34.92,76355.7833,0.0,0.13589,8e-05,17.22798]
[1776507316800,34.92,76355.4533,0.0,0.13587,8e-05,17.2256]
[1776507322322,34.92,76367.3233,0.0,0.1368,8e-05,17.30919]
[1776507325985,34.92,76372.0567,0.0,0.13717,8e-05,17.34224]
[1776507326810,34.92,76374.8633,0.0,0.13739,8e-05,17.36199]
[1776507329255,34.92,76376.5067,0.0,0.13752,8e-05,17.37328]
[1776507333644,34.92,76369.3,0.0,0.13692,8e-05,17.31809]
[1776507333733,34.92,76369.3,0.0,0.13692,8e-05,17.31806]
[1776507335168,34.92,76359.9533,0.0,0.13617,8e-05,17.25164]
[1776507335417,34.92,76359.9533,0.0,0.13617,8e-05,17.25161]
[1776507337404,34.92,76360.0067,0.0,0.13618,8e-05,17.25189]
[1776507339447,34.92,76374.0133,0.0,0.13728,8e-05,17.35081]
[1776507343183,34.91,76378.4333,0.0,0.13763,8e-05,17.38156]
[1776507346500,34.91,76394.2833,0.0,0.13888,8e-05,17.49299]
[1776507351534,34.91,76389.1367,0.0,0.13845,8e-05,17.45479]
[1776507351960,34.91,76389.1367,0.0,0.13845,8e-05,17.45479]
[1776507357577,34.91,76389.9667,0.0,0.13849,8e-05,17.45888]
[1776507361900,34.91,76389.8167,0.0,0.13847,8e-05,17.45661]
[1776507363444,34.9,76389.8167,0.0,0.13846,8e-05,17.45629]
[1776507365981,34.9,76397.8267,0.0,0.1391,8e-05,17.51219]
[1776507371675,34.9,76389.33,0.0,0.13839,8e-05,17.44985]
[1776507372595,34.9,76389.33,0.0,0.13839,8e-05,17.44985]
[1776507376730,34.9,76394.4433,0.0,0.13879,8e-05,17.48507]
[1776507378792,34.9,76395.4,0.0,0.13886,8e-05,17.49121]
[1776507383335,34.89,76397.3,0.0,0.13899,8e-05,17.50312]
[1776507387949,34.89,76386.6567,0.0,0.13812,8e-05,17.42607]
[1776507390813,34.89,76372.9333,0.0,0.13702,8e-05,17.32814]
[1776507395848,34.89,76368.15,0.0,0.13662,8e-05,17.29034]
[1776507400883,34.89,76369.5067,0.0,0.13672,8e-05,17.29951]
[1776507405894,34.89,76373.6067,0.0,0.13704,8e-05,17.32809]
[1776507405897,34.89,76373.6067,0.0,0.13704,8e-05,17.32809]
[1776507411906,34.89,76375.51,0.0,0.13718,8e-05,17.3408]
[1776507416911,34.89,76377.28,0.0,0.13731,8e-05,17.35262]
[1776507421916,34.89,76378.7467,0.0,0.13742,8e-05,17.36223]
[1776507427922,34.88,76381.7533,0.0,0.13765,8e-05,17.3824]
[1776507432927,34.88,76393.2033,0.0,0.13855,8e-05,17.46258]
[1776507432930,34.88,76393.2033,0.0,0.13855,8e-05,17.46258]
[1776507434077,34.88,76393.1167,0.0,0.13854,8e-05,17.46167]
[1776507434505,34.88,76393.1167,0.0,0.13854,8e-05,17.46167]
[1776507436575,34.88,76394.5333,0.0,0.13864,8e-05,17.47118]
[1776507441935,34.88,76388.9133,0.0,0.13817,8e-05,17.42942]
[1776507441939,34.88,76388.9133,0.0,0.13817,8e-05,17.42942]
[1776507446940,34.87,76394.2533,0.0,0.13859,8e-05,17.46607]
[1776507451945,34.87,76396.7167,0.0,0.13874,8e-05,17.47863]
[1776507456950,34.87,76390.1067,0.0,0.1382,8e-05,17.43026]
[1776507461955,34.87,76390.29,0.0,0.1382,8e-05,17.4304]
[1776507466960,34.87,76391.1833,0.0,0.13825,8e-05,17.43534]
[1776507471965,34.86,76385.9533,0.0,0.13782,8e-05,17.39709]
[1776507476970,34.86,76387.48,0.0,0.13793,8e-05,17.40692]
[1776507481637,34.86,76388.7167,0.0,0.13802,8e-05,17.41481]
[1776507485475,34.86,76367.2333,0.0,0.1363,8e-05,17.26153]
[1776507490510,34.86,76376.5967,0.0,0.13704,8e-05,17.32758]
[1776507495548,34.86,76377.1,0.0,0.13708,8e-05,17.33057]
[1776507500994,34.86,76376.5267,0.0,0.13702,8e-05,17.32594]
[1776507506624,34.86,76379.4667,0.0,0.13725,8e-05,17.34611]
[1776507511660,34.85,76381.4667,0.0,0.13738,8e-05,17.3561]
[1776507517010,34.85,76387.9267,0.0,0.13788,8e-05,17.40102]
[1776507521897,34.85,76387.9633,0.0,0.13788,8e-05,17.40087]
[1776507524373,34.85,76387.56,0.0,0.13784,8e-05,17.39697]
[1776507529788,34.85,76394.4433,0.0,0.13837,8e-05,17.44452]
[1776507534824,34.85,76395.0133,0.0,0.1384,8e-05,17.44723]
[1776507539858,34.84,76395.31,0.0,0.13841,8e-05,17.44801]
[1776507540531,34.84,76395.31,0.0,0.13841,8e-05,17.44801]
[1776507546039,34.84,76385.7033,0.0,0.13763,8e-05,17.37845]
[1776507551943,34.84,76384.89,0.0,0.13755,8e-05,17.37167]
[1776507557049,34.84,76381.6333,0.0,0.13728,8e-05,17.34784]
[1776507563019,34.84,76381.3467,0.0,0.13725,8e-05,17.34503]
[1776507568055,34.84,76382.17,0.0,0.13731,8e-05,17.35022]
[1776507573065,34.84,76382.1333,0.0,0.13727,8e-05,17.34585]
[1776507578070,34.84,76380.8033,0.0,0.13716,8e-05,17.33577]
[1776507583075,34.83,76382.2833,0.0,0.13727,8e-05,17.34569]
[1776507588080,34.83,76383.4033,0.0,0.13735,8e-05,17.35299]
[1776507593085,34.83,76383.8967,0.0,0.13739,8e-05,17.35579]
[1776507598090,34.83,76388.05,0.0,0.13771,8e-05,17.38452]
[1776507600371,34.83,76394.67,0.0,0.13823,8e-05,17.43124]
[1776507605799,34.83,76395.7633,0.0,0.13831,8e-05,17.43777]
[1776507611103,34.83,76406.9567,0.0,0.13919,8e-05,17.51623]
[1776507616108,34.82,76412.0133,0.0,0.13958,8e-05,17.55061]
[1776507621113,34.82,76411.5033,0.0,0.13952,8e-05,17.54528]
[1776507622841,34.82,76411.0067,0.0,0.13947,8e-05,17.54143]
[1776507622939,34.82,76411.0067,0.0,0.13947,8e-05,17.54112]
[1776507628193,34.82,76413.4933,0.0,0.13966,8e-05,17.55797]
[1776507630255,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507630758,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507630805,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507631000,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507631089,34.82,76413.51,0.0,0.13965,8e-05,17.55741]
[1776507631122,34.82,76413.51,0.0,0.13963,8e-05,17.55396]
[1776507632131,34.82,76375.1233,0.0,0.13655,8e-05,17.28011]
[1776507632662,34.82,76375.1233,0.0,0.13655,8e-05,17.28011]
[1776507634126,34.82,76361.6333,0.0,0.13548,8e-05,17.18435]
[1776507634466,34.82,76361.6333,0.0,0.13548,8e-05,17.18435]
[1776507640132,34.82,76365.3533,0.0,0.13578,8e-05,17.2112]
[1776507640205,34.82,76365.3533,0.0,0.13578,8e-05,17.2112]
[1776507640899,34.82,76365.3533,0.0,0.13578,8e-05,17.2112]
[1776507646138,34.82,76368.5633,0.0,0.13604,8e-05,17.23422]
[1776507651143,34.82,76365.9033,0.0,0.13583,8e-05,17.21552]
[1776507656148,34.82,76366.0967,0.0,0.13585,8e-05,17.21715]
[1776507657329,34.82,76364.8633,0.0,0.13575,8e-05,17.20844]
[1776507658150,34.82,76364.52,0.0,0.13572,8e-05,17.20586]
[1776507658885,34.82,76364.52,0.0,0.13572,8e-05,17.20586]
[1776507664153,34.82,76357.7167,0.0,0.13518,8e-05,17.15694]
[1776507669776,34.82,76346.9967,0.0,0.13433,8e-05,17.08096]
[1776507671853,34.82,76347.0433,0.0,0.13434,8e-05,17.08132]
[1776507677832,34.82,76348.74,0.0,0.13447,8e-05,17.09345]
[1776507680654,34.82,76351.2233,0.0,0.13467,8e-05,17.11103]
[1776507685888,34.82,76359.55,0.0,0.13533,8e-05,17.17034]
[1776507690923,34.82,76356.7,0.0,0.1351,8e-05,17.15042]
[1776507695958,34.82,76354.4467,0.0,0.13491,8e-05,17.1314]
[1776507697139,34.82,76354.4467,0.0,0.13491,8e-05,17.1314]
[1776507703007,34.82,76365.0,0.0,0.13575,8e-05,17.20658]
[1776507708043,34.82,76367.5667,0.0,0.13595,8e-05,17.22467]
[1776507709152,34.82,76367.5667,0.0,0.13595,8e-05,17.22467]
[1776507715217,34.82,76365.5667,0.0,0.13579,8e-05,17.21031]
[1776507720222,34.82,76368.7733,0.0,0.13604,8e-05,17.23291]
[1776507723219,34.82,76368.7733,0.0,0.13604,8e-05,17.23281]
[1776507728378,34.82,76369.65,0.0,0.1361,8e-05,17.23871]
[1776507731205,34.82,76356.6933,0.0,0.13508,8e-05,17.14677]
[1776507736238,34.82,76345.6267,0.0,0.13422,8e-05,17.06899]
[1776507741243,34.82,76343.6067,0.0,0.13407,8e-05,17.05559]
[1776507745957,34.82,76345.1,0.0,0.13419,8e-05,17.0667]
[1776507750824,34.82,76333.8067,0.0,0.13332,8e-05,16.98804]
[1776507756259,34.83,76324.7833,0.0,0.13262,8e-05,16.92268]
[1776507757128,34.83,76324.7833,0.0,0.13262,8e-05,16.92268]
[1776507762265,34.83,76337.3867,0.0,0.13362,8e-05,17.01377]
[1776507767270,34.83,76343.6133,0.0,0.13412,8e-05,17.05886]
[1776507771103,34.83,76343.9,0.0,0.13415,8e-05,17.06143]
[1776507772910,34.83,76346.3067,0.0,0.13434,8e-05,17.07885]
[1776507772937,34.83,76346.3067,0.0,0.13434,8e-05,17.07885]
[1776507773279,34.83,76347.1333,0.0,0.13441,8e-05,17.0849]
[1776507773518,34.83,76347.1333,0.0,0.13441,8e-05,17.0849]
[1776507777486,34.83,76370.2667,0.0,0.13624,8e-05,17.24934]
[1776507783280,34.83,76371.63,0.0,0.13635,8e-05,17.25898]
[1776507792298,34.83,76371.1333,0.0,0.13631,8e-05,17.25535]
[1776507797303,34.83,76371.4567,0.0,0.13634,8e-05,17.25759]
[1776507799107,34.83,76371.4267,0.0,0.13633,8e-05,17.25737]
[1776507799123,34.83,76371.4267,0.0,0.13633,8e-05,17.25735]
[1776507805311,34.83,76371.7667,0.0,0.13636,8e-05,17.25945]
[1776507811317,34.83,76372.7833,0.0,0.13641,8e-05,17.26288]
[1776507816322,34.83,76372.9267,0.0,0.13642,8e-05,17.26361]
[1776507822167,34.83,76372.84,0.0,0.13641,8e-05,17.26269]
[1776507828139,34.83,76372.76,0.0,0.1364,8e-05,17.26179]
[1776507833339,34.83,76372.87,0.0,0.1364,8e-05,17.26223]
[1776507838345,34.83,76372.6333,0.0,0.13638,8e-05,17.26027]
[1776507842562,34.83,76372.6067,0.0,0.13638,8e-05,17.25986]
[1776507849356,34.83,76369.3767,0.0,0.13612,8e-05,17.23671]
[1776507855087,34.83,76368.3467,0.0,0.13603,8e-05,17.22928]
[1776507860367,34.83,76368.8633,0.0,0.13607,8e-05,17.23289]
[1776507865372,34.83,76369.2467,0.0,0.1361,8e-05,17.23553]
[1776507870377,34.83,76370.86,0.0,0.13623,8e-05,17.24683]
[1776507875382,34.83,76371.24,0.0,0.13624,8e-05,17.24591]
[1776507880387,34.83,76370.91,0.0,0.13621,8e-05,17.2434]
[1776507886307,34.83,76370.8333,0.0,0.1362,8e-05,17.24268]
[1776507888895,34.83,76371.04,0.0,0.13622,8e-05,17.24408]
[1776507894410,34.83,76373.04,0.0,0.13637,8e-05,17.25803]
[1776507900406,34.83,76374.69,0.0,0.1365,8e-05,17.26941]
[1776507905421,34.83,76379.09,0.0,0.13684,8e-05,17.3003]
[1776507910426,34.82,76378.3633,0.0,0.13678,8e-05,17.29461]
[1776507912014,34.82,76378.3633,0.0,0.13678,8e-05,17.29461]
[1776507917162,34.82,76377.73,0.0,0.13672,8e-05,17.28952]
[1776507922438,34.82,76377.75,0.0,0.13672,8e-05,17.28912]
[1776507922975,34.82,76377.75,0.0,0.13672,8e-05,17.28912]
[1776507928444,34.82,76379.9767,0.0,0.13689,8e-05,17.3044]
[1776507934450,34.82,76379.74,0.0,0.13684,8e-05,17.29862]
[1776507939455,34.82,76380.3,0.0,0.13688,8e-05,17.30207]
[1776507944460,34.82,76381.84,0.0,0.137,8e-05,17.31246]
[1776507949465,34.82,76381.0767,0.0,0.13693,8e-05,17.30645]
[1776507952712,34.82,76381.0867,0.0,0.13693,8e-05,17.30618]
[1776507953469,34.82,76381.5967,0.0,0.13696,8e-05,17.30973]
[1776507953472,34.82,76381.5967,0.0,0.13696,8e-05,17.30973]
[1776507960476,34.82,76390.0367,0.0,0.13763,8e-05,17.36875]
[1776507965484,34.81,76389.6933,0.0,0.13759,8e-05,17.36554]
[1776507965491,34.81,76389.6933,0.0,0.13759,8e-05,17.36554]
[1776507966482,34.81,76389.7067,0.0,0.13759,8e-05,17.36545]
[1776507971487,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507972500,34.81,76390.24,0.0,0.13762,8e-05,17.36831]
[1776507972724,34.81,76390.21,0.0,0.13762,8e-05,17.36791]
[1776507976494,34.81,76349.32,0.0,0.13437,8e-05,17.07714]
[1776507976497,34.81,76349.32,0.0,0.13437,8e-05,17.07714]
[1776507978670,34.81,76345.91,0.0,0.1341,8e-05,17.05294]
[1776507981322,34.81,76344.91,0.0,0.13403,8e-05,17.04632]
[1776507986504,34.82,76345.76,0.0,0.13411,8e-05,17.05378]
[1776507991509,34.82,76350.3333,0.0,0.13446,8e-05,17.08387]
[1776507991648,34.82,76350.3333,0.0,0.13446,8e-05,17.08387]
[1776507998103,34.82,76353.3133,0.0,0.13471,8e-05,17.10624]
[1776508003138,34.82,76347.18,0.0,0.13424,8e-05,17.06374]
[1776508008156,34.82,76345.1433,0.0,0.13409,8e-05,17.0502]
[1776508013567,34.82,76341.1,0.0,0.13379,8e-05,17.02304]
[1776508018535,34.83,76326.3967,0.0,0.13266,8e-05,16.92066]
[1776508024285,34.83,76325.58,0.0,0.13262,8e-05,16.91734]
[1776508029320,34.83,76324.65,0.0,0.13257,8e-05,16.91282]
[1776508034355,34.84,76323.5267,0.0,0.13251,8e-05,16.90694]
[1776508039389,34.84,76327.5567,0.0,0.13284,8e-05,16.93734]
[1776508044425,34.84,76327.49,0.0,0.13286,8e-05,16.93878]
[1776508044880,34.84,76327.49,0.0,0.13286,8e-05,16.93878]
[1776508050172,34.85,76331.5633,0.0,0.1332,8e-05,16.96917]
[1776508055547,34.85,76340.6833,0.0,0.1339,8e-05,17.03156]
[1776508060745,34.85,76343.95,0.0,0.13417,8e-05,17.05578]
[1776508063876,34.85,76343.9067,0.0,0.13418,8e-05,17.05632]
[1776508068013,34.85,76344.2567,0.0,0.13422,8e-05,17.05961]
[1776508073581,34.85,76347.68,0.0,0.1345,8e-05,17.08477]
[1776508077387,34.86,76351.8,0.0,0.13483,8e-05,17.11457]
[1776508082602,34.86,76357.18,0.0,0.13526,8e-05,17.15329]
[1776508087408,34.86,76359.4933,0.0,0.13544,8e-05,17.16995]
[1776508092612,34.86,76363.6567,0.0,0.13578,8e-05,17.19967]
[1776508097617,34.86,76368.8867,0.0,0.13619,8e-05,17.23671]
[1776508102622,34.86,76370.4933,0.0,0.13631,8e-05,17.24793]
[1776508107627,34.86,76370.9733,0.0,0.13635,8e-05,17.25104]
[1776508112632,34.86,76367.6133,0.0,0.13606,8e-05,17.2236]
[1776508115233,34.86,76368.1733,0.0,0.1361,8e-05,17.22756]
[1776508120640,34.86,76370.1,0.0,0.13625,8e-05,17.241]
[1776508125645,34.85,76369.9767,0.0,0.13624,8e-05,17.23991]
[1776508130650,34.85,76369.2967,0.0,0.13619,8e-05,17.2349]
[1776508132247,34.85,76369.1167,0.0,0.13617,8e-05,17.23359]
[1776508137656,34.85,76369.6667,0.0,0.13621,8e-05,17.23728]
[1776508142661,34.85,76369.59,0.0,0.1362,8e-05,17.23656]
[1776508147666,34.85,76362.9767,0.0,0.13568,8e-05,17.18967]
[1776508149293,34.85,76362.8067,0.0,0.13567,8e-05,17.1885]
[1776508154673,34.85,76360.6267,0.0,0.1355,8e-05,17.17323]
[1776508156508,34.85,76358.8467,0.0,0.13536,8e-05,17.16066]
[1776508161680,34.86,76356.2333,0.0,0.13516,8e-05,17.14259]
[1776508162963,34.86,76356.33,0.0,0.13516,8e-05,17.14337]
[1776508162972,34.86,76356.33,0.0,0.13516,8e-05,17.14337]
[1776508168297,34.86,76363.0433,0.0,0.1357,8e-05,17.19135]
[1776508173332,34.86,76365.2633,0.0,0.13585,8e-05,17.20368]
[1776508178697,34.86,76367.6467,0.0,0.13604,8e-05,17.22054]
[1776508184409,34.86,76366.96,0.0,0.13599,8e-05,17.21559]
[1776508190708,34.86,76366.4167,0.0,0.13594,8e-05,17.21171]
[1776508195713,34.86,76366.4433,0.0,0.13594,8e-05,17.21188]
[1776508200718,34.86,76366.4433,0.0,0.13594,8e-05,17.21186]
[1776508202309,34.86,76366.4433,0.0,0.13594,8e-05,17.21185]
[1776508202439,34.86,76366.4433,0.0,0.13594,8e-05,17.21185]
[1776508203287,34.86,76366.4433,0.0,0.13594,8e-05,17.21185]
[1776508203517,34.86,76366.4433,0.0,0.13594,8e-05,17.21185]
[1776508203665,34.86,76366.4433,0.0,0.13594,8e-05,17.21185]
[1776508203722,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508203859,34.86,76357.93,0.0,0.13527,8e-05,17.15149]
[1776508205450,34.86,76357.93,0.0,0.13527,8e-05,17.15148]
[1776508205890,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206368,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508206493,34.86,76357.93,0.0,0.13527,8e-05,17.15164]
[1776508207501,34.86,76357.93,0.0,0.13527,8e-05,17.15163]
[1776508210595,34.86,76290.72,0.0,0.13003,8e-05,16.67661]
[1776508210982,34.86,76290.72,0.0,0.13003,8e-05,16.67661]
[1776508210996,34.86,76290.72,0.0,0.13003,8e-05,16.67661]
[1776508214476,34.86,76298.88,0.0,0.13067,8e-05,16.73449]
[1776508214623,34.86,76298.88,0.0,0.13067,8e-05,16.73461]
[1776508219658,34.86,76291.8733,0.0,0.13013,8e-05,16.68525]
[1776508224502,34.86,76300.0933,0.0,0.13076,8e-05,16.74317]
[1776508224695,34.86,76300.0933,0.0,0.13076,8e-05,16.74313]
[1776508229748,34.86,76300.48,0.0,0.1308,8e-05,16.74639]
[1776508235754,34.86,76299.7567,0.0,0.13073,8e-05,16.73851]
[1776508240365,34.86,76304.8233,0.0,0.13112,8e-05,16.77464]
[1776508245764,34.86,76306.24,0.0,0.13124,8e-05,16.78493]
[1776508250769,34.86,76307.3533,0.0,0.13132,8e-05,16.79301]
[1776508255774,34.86,76307.3833,0.0,0.13133,8e-05,16.79343]
[1776508260779,34.86,76307.9867,0.0,0.13138,8e-05,16.79787]
[1776508265784,34.86,76309.15,0.0,0.13147,8e-05,16.80625]
[1776508267311,34.86,76309.9167,0.0,0.13153,8e-05,16.81168]
[1776508267786,34.86,76309.72,0.0,0.13151,8e-05,16.81031]
[1776508272791,34.86,76313.4,0.0,0.1318,8e-05,16.83648]
[1776508277797,34.86,76312.51,0.0,0.13173,8e-05,16.83031]
[1776508277879,34.86,76312.51,0.0,0.13173,8e-05,16.83031]
[1776508280329,34.86,76317.3133,0.0,0.13211,8e-05,16.86428]
[1776508280609,34.86,76317.3133,0.0,0.13211,8e-05,16.86428]
[1776508285525,34.86,76323.6933,0.0,0.1326,8e-05,16.90922]
[1776508288860,34.86,76324.44,0.0,0.13266,8e-05,16.91434]
[1776508289273,34.86,76324.44,0.0,0.13266,8e-05,16.91434]
[1776508292989,34.86,76325.1167,0.0,0.13269,8e-05,16.91537]
[1776508297112,34.86,76322.83,0.0,0.13251,8e-05,16.89943]
[1776508302823,34.86,76324.92,0.0,0.13267,8e-05,16.91374]
[1776508304436,34.86,76324.72,0.0,0.13265,8e-05,16.91225]
[1776508307424,34.86,76327.74,0.0,0.13289,8e-05,16.93361]
[1776508310372,34.86,76323.0133,0.0,0.13252,8e-05,16.90059]
[1776508316837,34.86,76318.9567,0.0,0.13222,8e-05,16.87263]
[1776508319071,34.86,76319.5767,0.0,0.13227,8e-05,16.87721]
[1776508319399,34.86,76319.5767,0.0,0.13227,8e-05,16.87721]
[1776508319478,34.86,76319.5767,0.0,0.13227,8e-05,16.87726]
[1776508322843,34.86,76303.45,0.0,0.13102,8e-05,16.76336]
[1776508327848,34.86,76305.84,0.0,0.1312,8e-05,16.78057]
[1776508333854,34.86,76305.0633,0.0,0.13115,8e-05,16.77547]
[1776508337502,34.86,76304.53,0.0,0.13111,8e-05,16.77189]
[1776508337603,34.86,76304.53,0.0,0.13111,8e-05,16.77195]
[1776508338558,34.86,76304.53,0.0,0.13111,8e-05,16.77195]
[1776508344534,34.87,76302.03,0.0,0.13093,8e-05,16.75515]
[1776508347502,34.87,76301.4,0.0,0.13088,8e-05,16.75099]
[1776508347603,34.87,76301.4,0.0,0.13088,8e-05,16.75116]
[1776508351892,34.87,76299.45,0.0,0.13072,8e-05,16.73443]
[1776508357625,34.87,76300.1767,0.0,0.13078,8e-05,16.74021]
[1776508362659,34.87,76299.07,0.0,0.1307,8e-05,16.73297]
[1776508367695,34.87,76297.0067,0.0,0.13055,8e-05,16.71903]
[1776508372893,34.87,76299.5467,0.0,0.13075,8e-05,16.73755]
[1776508378772,34.87,76299.6467,0.0,0.13077,8e-05,16.73892]
[1776508383903,34.87,76296.9567,0.0,0.13057,8e-05,16.72062]
[1776508389849,34.87,76297.5767,0.0,0.13062,8e-05,16.7258]
[1776508394884,34.88,76293.9333,0.0,0.13035,8e-05,16.70092]
[1776508396643,34.88,76294.2467,0.0,0.13038,8e-05,16.70328]
[1776508400802,34.88,76290.8433,0.0,0.13012,8e-05,16.68]
[1776508400903,34.88,76290.8433,0.0,0.13013,8e-05,16.68026]
[1776508402924,34.88,76276.14,0.0,0.129,8e-05,16.57716]
[1776508407929,34.88,76279.0233,0.0,0.12924,8e-05,16.59879]
[1776508412934,34.88,76285.2867,0.0,0.12971,8e-05,16.6405]
[1776508415990,34.88,76284.91,0.0,0.12969,8e-05,16.63844]
[1776508416939,34.88,76280.4067,0.0,0.12934,8e-05,16.607]
[1776508421944,34.89,76279.18,0.0,0.12927,8e-05,16.59981]
[1776508426949,34.89,76285.1933,0.0,0.12974,8e-05,16.64334]
[1776508431954,34.89,76286.9267,0.0,0.12989,8e-05,16.65665]
[1776508436959,34.89,76278.5833,0.0,0.12926,8e-05,16.59924]
[1776508442965,34.89,76284.5433,0.0,0.12974,8e-05,16.64286]
[1776508447970,34.9,76283.2867,0.0,0.12965,8e-05,16.63519]
[1776508451713,34.9,76283.7633,0.0,0.1297,8e-05,16.63925]
[1776508451755,34.9,76283.7633,0.0,0.1297,8e-05,16.63925]
[1776508451809,34.9,76283.7633,0.0,0.1297,8e-05,16.63948]
[1776508453976,34.9,76304.82,0.0,0.13133,8e-05,16.78833]
[1776508458981,34.9,76303.7133,0.0,0.13125,8e-05,16.78128]
[1776508463986,34.9,76311.07,0.0,0.13183,8e-05,16.83369]
[1776508466268,34.9,76311.4067,0.0,0.13186,8e-05,16.83623]
[1776508472520,34.9,76311.1733,0.0,0.13182,8e-05,16.83128]
[1776508472834,34.9,76311.1733,0.0,0.13182,8e-05,16.83128]
[1776508476713,34.9,76312.9033,0.0,0.13195,8e-05,16.84356]
[1776508482005,34.9,76309.1467,0.0,0.13166,8e-05,16.81708]
[1776508482008,34.9,76309.1467,0.0,0.13166,8e-05,16.81708]
[1776508482597,34.9,76309.1467,0.0,0.13166,8e-05,16.81708]
[1776508488012,34.9,76305.7067,0.0,0.1314,8e-05,16.7932]
[1776508493023,34.9,76309.1167,0.0,0.13167,8e-05,16.81754]
[1776508498613,34.9,76304.4133,0.0,0.13131,8e-05,16.78482]
[1776508503250,34.9,76304.2,0.0,0.13129,8e-05,16.78368]
[1776508508685,34.9,76304.6067,0.0,0.13133,8e-05,16.78709]
[1776508511831,34.9,76304.09,0.0,0.13129,8e-05,16.78363]
[1776508511869,34.9,76304.09,0.0,0.1313,8e-05,16.78373]
[1776508514728,34.91,76291.0667,0.0,0.13029,8e-05,16.69233]
[1776508519762,34.91,76278.9767,0.0,0.12938,8e-05,16.60842]
[1776508521830,34.91,76277.6133,0.0,0.12928,8e-05,16.59913]
[1776508521932,34.91,76277.6133,0.0,0.12928,8e-05,16.59944]
[1776508526315,34.91,76270.3433,0.0,0.12874,8e-05,16.54925]
[1776508531846,34.91,76264.5067,0.0,0.12829,8e-05,16.50649]
[1776508535357,34.91,76265.7367,0.0,0.12839,8e-05,16.516]
[1776508535529,34.91,76265.7367,0.0,0.12839,8e-05,16.516]
[1776508540909,34.92,76267.6667,0.0,0.12856,8e-05,16.53162]
[1776508545604,34.92,76268.5833,0.0,0.12865,8e-05,16.53935]
[1776508545946,34.92,76268.5833,0.0,0.12865,8e-05,16.53967]
[1776508550981,34.92,76267.1,0.0,0.12856,8e-05,16.53111]
[1776508556015,34.93,76265.0267,0.0,0.12842,8e-05,16.51851]
[1776508556192,34.93,76265.0267,0.0,0.12842,8e-05,16.51851]
[1776508557023,34.93,76265.0267,0.0,0.12843,8e-05,16.51887]
[1776508562092,34.93,76261.96,0.0,0.12821,8e-05,16.49902]
[1776508567093,34.93,76261.9833,0.0,0.12823,8e-05,16.50082]
[1776508570066,34.93,76259.7333,0.0,0.12807,8e-05,16.48571]
[1776508575105,34.94,76260.26,0.0,0.12813,8e-05,16.49176]
[1776508581111,34.94,76260.21,0.0,0.12815,8e-05,16.49363]
[1776508586116,34.94,76259.4367,0.0,0.12812,8e-05,16.49008]
[1776508587110,34.94,76259.4367,0.0,0.12812,8e-05,16.49008]
[1776508587117,34.94,76259.46,0.0,0.12812,8e-05,16.49063]
[1776508595125,34.95,76258.3167,0.0,0.12805,8e-05,16.48255]
[1776508600129,34.95,76267.27,0.0,0.12876,8e-05,16.54738]
[1776508600818,34.95,76267.27,0.0,0.12876,8e-05,16.54738]
[1776508601301,34.95,76267.27,0.0,0.12876,8e-05,16.54771]
[1776508602131,34.95,76273.6,0.0,0.12925,8e-05,16.59259]
[1776508603132,34.95,76286.6433,0.0,0.13025,8e-05,16.68461]
[1776508608137,34.96,76290.8167,0.0,0.13059,8e-05,16.71523]
[1776508608155,34.96,76290.8167,0.0,0.13059,8e-05,16.71523]
[1776508610148,34.96,76289.89,0.0,0.13052,8e-05,16.70921]
[1776508611140,34.96,76289.3167,0.0,0.13048,8e-05,16.70529]
[1776508612870,34.96,76290.07,0.0,0.13054,8e-05,16.7107]
[1776508620149,34.96,76294.5133,0.0,0.13089,8e-05,16.74263]
[1776508625154,34.96,76297.1567,0.0,0.13109,8e-05,16.76146]
[1776508630162,34.96,76299.0133,0.0,0.13124,8e-05,16.7747]
[1776508631240,34.96,76302.7933,0.0,0.13153,8e-05,16.80132]
[1776508632161,34.96,76302.65,0.0,0.13152,8e-05,16.80034]
[1776508635588,34.96,76303.0367,0.0,0.13155,8e-05,16.80315]
[1776508639727,34.96,76304.06,0.0,0.13164,8e-05,16.81102]
[1776508645174,34.96,76305.3367,0.0,0.13174,8e-05,16.82023]
[1776508651180,34.96,76307.6133,0.0,0.13189,8e-05,16.83275]
[1776508656185,34.96,76308.6033,0.0,0.13197,8e-05,16.83962]
[1776508657868,34.96,76308.6033,0.0,0.13197,8e-05,16.83959]
[1776508657880,34.96,76308.6033,0.0,0.13197,8e-05,16.83959]
[1776508658033,34.96,76308.6033,0.0,0.13197,8e-05,16.83955]
[1776508663192,34.96,76297.1633,0.0,0.13108,8e-05,16.75899]
[1776508668804,34.96,76300.3,0.0,0.13133,8e-05,16.78115]
[1776508669201,34.96,76300.3,0.0,0.13133,8e-05,16.78115]
[1776508670678,34.96,76300.3,0.0,0.13133,8e-05,16.78116]
[1776508676861,34.96,76300.74,0.0,0.13136,8e-05,16.78431]
[1776508682903,34.96,76300.8767,0.0,0.13137,8e-05,16.78531]
[1776508688217,34.96,76307.56,0.0,0.13189,8e-05,16.83217]
[1776508693982,34.96,76301.61,0.0,0.13142,8e-05,16.79008]
[1776508699017,34.96,76296.88,0.0,0.13106,8e-05,16.75695]
[1776508704052,34.96,76298.0233,0.0,0.13115,8e-05,16.76516]
[1776508704235,34.96,76298.0233,0.0,0.13115,8e-05,16.76516]
[1776508709914,34.96,76300.9267,0.0,0.13138,8e-05,16.78565]
[1776508715131,34.96,76300.8233,0.0,0.13135,8e-05,16.78154]
[1776508715247,34.96,76300.8233,0.0,0.13135,8e-05,16.78154]
[1776508721173,34.96,76301.7,0.0,0.13141,8e-05,16.78774]
[1776508726254,34.96,76303.3033,0.0,0.13154,8e-05,16.79898]
[1776508726258,34.96,76303.3033,0.0,0.13154,8e-05,16.79898]
[1776508728489,34.96,76303.3167,0.0,0.13154,8e-05,16.79905]
[1776508734262,34.96,76300.3567,0.0,0.13131,8e-05,16.77821]
[1776508739267,34.96,76301.7267,0.0,0.13142,8e-05,16.7879]
[1776508745273,34.96,76302.9533,0.0,0.13151,8e-05,16.79651]
[1776508745969,34.96,76302.9533,0.0,0.13151,8e-05,16.79651]
[1776508751279,34.96,76297.58,0.0,0.1311,8e-05,16.75883]
[1776508752626,34.96,76297.4233,0.0,0.13109,8e-05,16.75777]
[1776508753280,34.96,76297.3333,0.0,0.13108,8e-05,16.75714]
[1776508758285,34.96,76298.7567,0.0,0.13119,8e-05,16.76718]
[1776508763255,34.96,76305.8733,0.0,0.13174,8e-05,16.81708]
[1776508763290,34.96,76306.4533,0.0,0.13178,8e-05,16.82109]
[1776508764154,34.96,76306.4533,0.0,0.13178,8e-05,16.82109]
[1776508764158,34.96,76306.4533,0.0,0.13178,8e-05,16.82109]
[1776508764226,34.96,76306.4533,0.0,0.13178,8e-05,16.82104]
[1776508769296,34.96,76314.8467,0.0,0.13244,8e-05,16.88049]
[1776508773884,34.96,76314.59,0.0,0.1324,8e-05,16.87545]
[1776508773887,34.96,76314.59,0.0,0.1324,8e-05,16.87545]
[1776508773975,34.96,76314.59,0.0,0.1324,8e-05,16.87551]
[1776508780307,34.96,76313.98,0.0,0.13234,8e-05,16.87053]
[1776508782985,34.96,76313.7467,0.0,0.13232,8e-05,16.86867]
[1776508788194,34.96,76316.1333,0.0,0.1325,8e-05,16.88502]
[1776508793320,34.96,76315.5367,0.0,0.13244,8e-05,16.87993]
[1776508797489,34.96,76315.3633,0.0,0.13243,8e-05,16.87846]
[1776508797912,34.96,76315.3633,0.0,0.13243,8e-05,16.87846]
[1776508800569,34.96,76315.2933,0.0,0.13242,8e-05,16.87741]
[1776508800573,34.96,76315.2933,0.0,0.13242,8e-05,16.87741]
[1776508801328,34.96,76323.8333,0.0,0.13308,8e-05,16.93773]
[1776508806332,34.96,76326.3,0.0,0.13328,8e-05,16.95525]
[1776508810492,34.96,76329.1233,0.0,0.1335,8e-05,16.9752]
[1776508810533,34.96,76329.1233,0.0,0.1335,8e-05,16.9752]
[1776508811337,34.96,76328.4367,0.0,0.13344,8e-05,16.97016]
[1776508816342,34.95,76322.8267,0.0,0.13299,8e-05,16.92976]
[1776508821341,34.95,76319.2367,0.0,0.13271,8e-05,16.904]
[1776508823404,34.95,76318.7933,0.0,0.13267,8e-05,16.90048]
[1776508830356,34.95,76316.88,0.0,0.13251,8e-05,16.88606]
[1776508834026,34.95,76316.85,0.0,0.13248,8e-05,16.88204]
[1776508839365,34.95,76313.4633,0.0,0.13221,8e-05,16.85758]
[1776508844370,34.95,76313.2867,0.0,0.13219,8e-05,16.85589]
[1776508850376,34.95,76313.64,0.0,0.13222,8e-05,16.85786]
[1776508855381,34.95,76313.4767,0.0,0.1322,8e-05,16.85626]
[1776508861387,34.95,76313.01,0.0,0.13216,8e-05,16.85247]
[1776508867393,34.95,76311.8467,0.0,0.13206,8e-05,16.84379]
[1776508872398,34.95,76311.9167,0.0,0.13206,8e-05,16.84393]
[1776508879309,34.95,76311.82,0.0,0.13205,8e-05,16.84277]
[1776508884344,34.94,76311.91,0.0,0.13205,8e-05,16.84306]
[1776508889415,34.94,76304.2667,0.0,0.13146,8e-05,16.78919]
[1776508894420,34.94,76304.4533,0.0,0.13145,8e-05,16.7871]
[1776508900426,34.94,76304.76,0.0,0.13148,8e-05,16.78929]
[1776508908434,34.94,76305.57,0.0,0.13154,8e-05,16.79498]
[1776508913439,34.94,76307.7967,0.0,0.13171,8e-05,16.81062]
[1776508919445,34.94,76310.22,0.0,0.1319,8e-05,16.82744]
[1776508922502,34.94,76314.98,0.0,0.13226,8e-05,16.86078]
[1776508922504,34.94,76314.98,0.0,0.13226,8e-05,16.86078]
[1776508928454,34.94,76319.6467,0.0,0.13262,8e-05,16.89324]
[1776508933465,34.94,76318.1733,0.0,0.1325,8e-05,16.88249]
[1776508939465,34.94,76312.7933,0.0,0.13208,8e-05,16.84403]
[1776508940221,34.94,76312.7933,0.0,0.13208,8e-05,16.84403]
[1776508940321,34.94,76312.7933,0.0,0.13208,8e-05,16.84396]
[1776508945471,34.94,76317.24,0.0,0.13242,8e-05,16.87501]
[1776508950377,34.94,76318.06,0.0,0.13248,8e-05,16.88051]
[1776508950378,34.94,76318.06,0.0,0.13248,8e-05,16.88051]
[1776508955479,34.94,76317.8667,0.0,0.13244,8e-05,16.87551]
[1776508955483,34.94,76317.8667,0.0,0.13244,8e-05,16.87551]
[1776508961485,34.94,76315.2733,0.0,0.13223,8e-05,16.85692]
[1776508962420,34.94,76315.2733,0.0,0.13223,8e-05,16.85692]
[1776508962439,34.94,76315.2733,0.0,0.13223,8e-05,16.85692]
[1776508962486,34.94,76315.2333,0.0,0.13223,8e-05,16.85659]
[1776508967491,34.94,76318.14,0.0,0.13245,8e-05,16.87664]
[1776508972496,34.94,76316.6933,0.0,0.13233,8e-05,16.86591]
[1776508977501,34.94,76315.7767,0.0,0.13226,8e-05,16.85896]
[1776508983507,34.94,76314.73,0.0,0.13217,8e-05,16.85113]
[1776508988761,34.94,76319.94,0.0,0.13257,8e-05,16.88739]
[1776508993641,34.93,76318.69,0.0,0.13247,8e-05,16.87798]
[1776508999274,34.93,76327.33,0.0,0.13313,8e-05,16.9384]
[1776508999325,34.93,76327.33,0.0,0.13313,8e-05,16.9384]
[1776508999349,34.93,76327.33,0.0,0.13313,8e-05,16.93826]
[1776509000921,34.93,76327.33,0.0,0.13313,8e-05,16.93841]
[1776509006115,34.93,76332.2267,0.0,0.13352,8e-05,16.97362]
[1776509011535,34.94,76336.5433,0.0,0.13384,8e-05,17.00109]
[1776509016392,34.94,76335.5567,0.0,0.13377,8e-05,16.99441]
[1776509019546,34.94,76322.71,0.0,0.13277,8e-05,16.90414]
[1776509025361,34.94,76318.08,0.0,0.13242,8e-05,16.87253]
[1776509030396,34.94,76318.3867,0.0,0.13246,8e-05,16.87559]
[1776509035559,34.94,76315.3067,0.0,0.13223,8e-05,16.85487]
[1776509038846,34.94,76315.2733,0.0,0.13223,8e-05,16.85542]
[1776509039465,34.94,76315.2733,0.0,0.13224,8e-05,16.85547]
[1776509041710,34.94,76315.2733,0.0,0.13224,8e-05,16.85561]
[1776509042216,34.94,76315.2733,0.0,0.13224,8e-05,16.85561]
[1776509043493,34.94,76298.92,0.0,0.13097,8e-05,16.74051]
[1776509046514,34.94,76284.8967,0.0,0.1299,8e-05,16.64238]
[1776509048777,34.95,76280.73,0.0,0.12958,8e-05,16.61354]
[1776509049535,34.95,76280.73,0.0,0.12958,8e-05,16.61362]
[1776509054829,34.95,76285.5333,0.0,0.12995,8e-05,16.64748]
[1776509060584,34.95,76285.32,0.0,0.12994,8e-05,16.6462]
[1776509065589,34.95,76287.96,0.0,0.13014,8e-05,16.66495]
[1776509065817,34.95,76287.96,0.0,0.13014,8e-05,16.66495]
[1776509071595,34.95,76293.1133,0.0,0.13053,8e-05,16.6984]
[1776509076600,34.95,76293.5667,0.0,0.13057,8e-05,16.70199]
[1776509081605,34.95,76295.2467,0.0,0.1307,8e-05,16.71417]
[1776509086610,34.95,76295.6533,0.0,0.13073,8e-05,16.71731]
[1776509091615,34.95,76283.86,0.0,0.12983,8e-05,16.63501]
[1776509092871,34.95,76282.5033,0.0,0.12973,8e-05,16.62565]
[1776509098625,34.95,76272.7767,0.0,0.129,8e-05,16.55856]
[1776509104628,34.95,76275.0767,0.0,0.12919,8e-05,16.57629]
[1776509109633,34.96,76261.82,0.0,0.1282,8e-05,16.48478]
[1776509109988,34.96,76261.82,0.0,0.1282,8e-05,16.48478]
[1776509115639,34.96,76259.8,0.0,0.12807,8e-05,16.47293]
[1776509120644,34.96,76258.4267,0.0,0.12799,8e-05,16.46523]
[1776509125444,34.97,76253.6833,0.0,0.12765,8e-05,16.43373]
[1776509130654,34.97,76256.3333,0.0,0.12788,8e-05,16.45475]
[1776509131025,34.97,76256.3333,0.0,0.12788,8e-05,16.45475]
[1776509136660,34.97,76261.7867,0.0,0.12829,8e-05,16.49099]
[1776509141665,34.98,76260.8733,0.0,0.12823,8e-05,16.48571]
[1776509145470,34.98,76259.2367,0.0,0.12811,8e-05,16.47471]
[1776509147058,34.98,76259.1567,0.0,0.12811,8e-05,16.47462]
[1776509152214,34.98,76268.4467,0.0,0.12884,8e-05,16.54177]
[1776509158149,34.98,76265.5033,0.0,0.12863,8e-05,16.52265]
[1776509163687,34.98,76269.5833,0.0,0.12896,8e-05,16.55303]
[1776509169387,34.99,76266.1133,0.0,0.12872,8e-05,16.53046]
[1776509174422,34.99,76267.9333,0.0,0.12887,8e-05,16.54463]
[1776509178192,34.99,76267.7433,0.0,0.12886,8e-05,16.54386]
[1776509178559,34.99,76267.7433,0.0,0.12886,8e-05,16.54386]
[1776509178706,34.99,76267.7433,0.0,0.12887,8e-05,16.54441]
[1776509180622,34.99,76267.7433,0.0,0.12888,8e-05,16.54489]
[1776509182706,35.0,76217.44,0.0,0.12509,7e-05,16.19446]
[1776509183470,35.0,76217.44,0.0,0.12509,7e-05,16.19446]
[1776509183485,35.0,76217.44,0.0,0.1251,7e-05,16.19501]
[1776509188520,35.0,76218.0467,0.0,0.12515,7e-05,16.20025]
[1776509189174,35.0,76218.0467,0.0,0.12515,7e-05,16.20025]
[1776509189326,35.0,76218.0467,0.0,0.12515,7e-05,16.20025]
[1776509189527,35.0,76218.0467,0.0,0.12516,7e-05,16.20044]
[1776509190892,35.0,76220.6267,0.0,0.12535,7e-05,16.21893]
[1776509190944,35.0,76220.6267,0.0,0.12535,7e-05,16.21893]
[1776509194036,35.0,76221.31,0.0,0.12541,7e-05,16.22238]
[1776509199597,35.01,76229.2667,0.0,0.12605,8e-05,16.28181]
[1776509204632,35.01,76230.2633,0.0,0.12616,8e-05,16.29185]
[1776509204865,35.01,76230.2633,0.0,0.12616,8e-05,16.29185]
[1776509210674,35.02,76235.6233,0.0,0.1266,8e-05,16.33268]
[1776509212294,35.02,76232.88,0.0,0.1264,8e-05,16.31408]
[1776509217723,35.02,76240.9967,0.0,0.12704,8e-05,16.37387]
[1776509222751,35.03,76241.1867,0.0,0.12709,8e-05,16.3777]
[1776509225525,35.03,76240.4167,0.0,0.12704,8e-05,16.3733]
[1776509229401,35.03,76240.95,0.0,0.1271,8e-05,16.379]
[1776509234763,35.04,76243.59,0.0,0.12733,8e-05,16.40024]
[1776509239768,35.04,76241.3233,0.0,0.12719,8e-05,16.38668]
[1776509244773,35.04,76240.84,0.0,0.12718,8e-05,16.38567]
[1776509244783,35.04,76240.84,0.0,0.12718,8e-05,16.38567]
[1776509250740,35.05,76248.02,0.0,0.12774,8e-05,16.43813]
[1776509255784,35.05,76250.7933,0.0,0.12796,8e-05,16.45634]
[1776509257994,35.05,76250.27,0.0,0.12793,8e-05,16.45343]
[1776509263475,35.06,76257.1867,0.0,0.12847,8e-05,16.50346]
[1776509270799,35.06,76259.24,0.0,0.12865,8e-05,16.52017]
[1776509275804,35.06,76262.45,0.0,0.12891,8e-05,16.54399]
[1776509280809,35.06,76270.58,0.0,0.12954,8e-05,16.60189]
[1776509285814,35.06,76273.3033,0.0,0.12976,8e-05,16.62172]
[1776509290819,35.07,76266.4233,0.0,0.12924,8e-05,16.57438]
[1776509295823,35.07,76266.6967,0.0,0.12928,8e-05,16.5773]
[1776509300828,35.07,76269.6167,0.0,0.12951,8e-05,16.59865]
[1776509303728,35.07,76269.7433,0.0,0.12952,8e-05,16.59987]
[1776509303830,35.07,76269.7433,0.0,0.12952,8e-05,16.60004]
[1776509308836,35.07,76277.62,0.0,0.13014,8e-05,16.65612]
[1776509311901,35.07,76281.4567,0.0,0.13041,8e-05,16.67991]
[1776509312289,35.07,76281.4567,0.0,0.13041,8e-05,16.67991]
[1776509312372,35.07,76281.4567,0.0,0.13041,8e-05,16.67991]
[1776509312672,35.07,76281.4567,0.0,0.13042,8e-05,16.68027]
[1776509313843,35.07,76303.3267,0.0,0.13211,8e-05,16.83404]
[1776509318848,35.07,76308.4133,0.0,0.13251,8e-05,16.87034]
[1776509324854,35.07,76308.1367,0.0,0.1325,8e-05,16.86918]
[1776509330805,35.08,76310.6033,0.0,0.13269,8e-05,16.88711]
[1776509336551,35.08,76316.2533,0.0,0.13314,8e-05,16.92773]
[1776509341586,35.08,76316.9533,0.0,0.1332,8e-05,16.93312]
[1776509345700,35.08,76318.5133,0.0,0.13333,8e-05,16.94433]
[1776509345702,35.08,76318.5133,0.0,0.13333,8e-05,16.94433]
[1776509348867,35.08,76309.27,0.0,0.13261,8e-05,16.87969]
[1776509354156,35.08,76302.9167,0.0,0.13213,8e-05,16.8359]
[1776509356019,35.08,76303.07,0.0,0.13215,8e-05,16.83732]
[1776509361224,35.08,76304.93,0.0,0.1323,8e-05,16.85145]
[1776509366895,35.08,76303.59,0.0,0.13221,8e-05,16.8433]
[1776509368798,35.08,76303.59,0.0,0.13221,8e-05,16.84352]
[1776509368940,35.08,76303.6933,0.0,0.13223,8e-05,16.84446]
[1776509372533,35.09,76294.6067,0.0,0.13151,8e-05,16.77783]
[1776509373846,35.09,76294.6067,0.0,0.13151,8e-05,16.77809]
[1776509375859,35.09,76293.11,0.0,0.1314,8e-05,16.76812]
[1776509375904,35.09,76289.5233,0.0,0.13113,8e-05,16.74323]
[1776509381910,35.09,76291.4,0.0,0.13127,8e-05,16.75638]
[1776509386915,35.09,76292.11,0.0,0.13133,8e-05,16.76127]
[1776509391920,35.09,76285.9833,0.0,0.13085,8e-05,16.71833]
[1776509396925,35.09,76286.3167,0.0,0.13088,8e-05,16.72085]
[1776509402931,35.09,76286.3033,0.0,0.13088,8e-05,16.72094]
[1776509407936,35.09,76286.58,0.0,0.13091,8e-05,16.72311]
[1776509408613,35.09,76286.58,0.0,0.13091,8e-05,16.72311]
[1776509413942,35.09,76287.71,0.0,0.13099,8e-05,16.73114]
[1776509418947,35.09,76280.17,0.0,0.13042,8e-05,16.67865]
[1776509423952,35.09,76268.1767,0.0,0.12951,8e-05,16.59549]
[1776509428957,35.09,76264.51,0.0,0.12924,8e-05,16.57092]
[1776509430918,35.09,76263.9833,0.0,0.12921,8e-05,16.56747]
[1776509436965,35.1,76259.8533,0.0,0.12889,8e-05,16.53697]
[1776509442971,35.1,76257.6667,0.0,0.12874,8e-05,16.52341]
[1776509447976,35.1,76257.01,0.0,0.12871,8e-05,16.5203]
[1776509452981,35.1,76256.56,0.0,0.12869,8e-05,16.51869]
[1776509457986,35.11,76255.35,0.0,0.12862,8e-05,16.51176]
[1776509461233,35.11,76255.3933,0.0,0.12863,8e-05,16.51298]
[1776509461242,35.11,76255.3933,0.0,0.12863,8e-05,16.51298]
[1776509463310,35.11,76254.3333,0.0,0.12856,8e-05,16.5062]
[1776509463320,35.11,76254.3333,0.0,0.12856,8e-05,16.5062]
[1776509469473,35.11,76253.71,0.0,0.12853,8e-05,16.50342]
[1776509474601,35.11,76252.6733,0.0,0.12847,8e-05,16.49812]
[1776509481009,35.12,76251.7767,0.0,0.12843,8e-05,16.49416]
[1776509486014,35.12,76251.62,0.0,0.12843,8e-05,16.49472]
[1776509491019,35.12,76251.35,0.0,0.12841,8e-05,16.49104]
[1776509496024,35.13,76250.9933,0.0,0.1284,8e-05,16.4902]
[1776509499536,35.13,76251.0167,0.0,0.12842,8e-05,16.4914]
[1776509499690,35.13,76251.0167,0.0,0.12842,8e-05,16.4918]
[1776509504562,35.13,76240.9233,0.0,0.12767,8e-05,16.42236]
[1776509504726,35.13,76240.9233,0.0,0.12767,8e-05,16.42264]
[1776509508449,35.13,76241.0367,0.0,0.12769,8e-05,16.42469]
[1776509508567,35.13,76241.0367,0.0,0.12769,8e-05,16.42469]
[1776509508754,35.13,76241.0367,0.0,0.1277,8e-05,16.42511]
[1776509513964,35.14,76234.1633,0.0,0.12719,8e-05,16.37839]
[1776509516810,35.14,76218.7433,0.0,0.12605,7e-05,16.2727]
[1776509519340,35.14,76208.2733,0.0,0.12528,7e-05,16.20098]
[1776509524581,35.14,76209.84,0.0,0.12542,7e-05,16.21405]
[1776509530916,35.15,76210.8733,0.0,0.12553,7e-05,16.22424]
[1776509531062,35.15,76210.8733,0.0,0.12553,7e-05,16.22424]
[1776509536963,35.15,76215.58,0.0,0.12591,7e-05,16.25924]
[1776509541995,35.15,76219.2333,0.0,0.1262,8e-05,16.28635]
[1776509547030,35.16,76215.2667,0.0,0.12592,7e-05,16.26052]
[1776509552065,35.16,76218.16,0.0,0.12614,7e-05,16.2789]
[1776509555994,35.16,76220.9467,0.0,0.12636,8e-05,16.29923]
[1776509556043,35.16,76220.9467,0.0,0.12636,8e-05,16.29923]
[1776509561089,35.16,76223.0533,0.0,0.12654,8e-05,16.31564]
[1776509564374,35.17,76228.47,0.0,0.12695,8e-05,16.35406]
[1776509566415,35.17,76228.8833,0.0,0.12699,8e-05,16.35738]
[1776509572100,35.17,76227.6533,0.0,0.12691,8e-05,16.35048]
[1776509577106,35.17,76232.2567,0.0,0.12727,8e-05,16.3839]
[1776509582111,35.17,76232.44,0.0,0.1273,8e-05,16.38635]
[1776509585990,35.17,76239.5,0.0,0.12784,8e-05,16.43613]
[1776509587368,35.17,76238.9567,0.0,0.1278,8e-05,16.43278]
[1776509593123,35.18,76238.84,0.0,0.12781,8e-05,16.43356]
[1776509594197,35.18,76238.25,0.0,0.12777,8e-05,16.42971]
[1776509598128,35.18,76220.74,0.0,0.12647,8e-05,16.30919]
[1776509598134,35.18,76220.74,0.0,0.12647,8e-05,16.30919]
[1776509603273,35.18,76221.05,0.0,0.12651,8e-05,16.31276]
[1776509609139,35.18,76217.87,0.0,0.12629,7e-05,16.29239]
[1776509614144,35.19,76217.2367,0.0,0.12624,7e-05,16.28609]
[1776509618299,35.19,76216.6267,0.0,0.1262,7e-05,16.28309]
[1776509624154,35.19,76215.69,0.0,0.12616,7e-05,16.27853]
[1776509629159,35.19,76218.9033,0.0,0.12641,8e-05,16.30237]
[1776509634164,35.2,76221.2,0.0,0.1266,8e-05,16.31969]
[1776509639169,35.2,76220.6867,0.0,0.12658,8e-05,16.31742]
[1776509640786,35.2,76220.7,0.0,0.12658,8e-05,16.31777]
[1776509640878,35.2,76220.7,0.0,0.12658,8e-05,16.31777]
[1776509641024,35.2,76220.7,0.0,0.12658,8e-05,16.31777]
[1776509644174,35.2,76237.5967,0.0,0.12787,8e-05,16.43661]
[1776509649179,35.2,76240.94,0.0,0.12813,8e-05,16.46101]
[1776509650609,35.2,76240.94,0.0,0.12813,8e-05,16.46101]
[1776509656186,35.21,76239.9233,0.0,0.12808,8e-05,16.45596]
[1776509661191,35.21,76234.8333,0.0,0.12771,8e-05,16.42218]
[1776509661340,35.21,76234.8333,0.0,0.12771,8e-05,16.42218]
[1776509666521,35.21,76231.33,0.0,0.12747,8e-05,16.39964]
[1776509672520,35.22,76230.2033,0.0,0.12739,8e-05,16.39068]
[1776509672565,35.22,76230.2033,0.0,0.12739,8e-05,16.39068]
[1776509672900,35.22,76230.2033,0.0,0.12739,8e-05,16.39068]
[1776509673083,35.22,76230.2033,0.0,0.12739,8e-05,16.39068]
[1776509675240,35.22,76221.3467,0.0,0.12673,8e-05,16.33002]
[1776509675339,35.22,76221.3467,0.0,0.12673,8e-05,16.33002]
[1776509681212,35.22,76210.0333,0.0,0.12591,7e-05,16.25335]
[1776509686217,35.22,76208.8067,0.0,0.12583,7e-05,16.24656]
[1776509692051,35.23,76207.8667,0.0,0.12579,7e-05,16.24215]
[1776509692283,35.23,76207.8667,0.0,0.12579,7e-05,16.24215]
[1776509692694,35.23,76207.8667,0.0,0.12579,7e-05,16.24215]
[1776509692745,35.23,76207.8667,0.0,0.12579,7e-05,16.24215]
[1776509693229,35.23,76207.9467,0.0,0.12579,7e-05,16.24276]
[1776509699100,35.23,76202.32,0.0,0.12538,7e-05,16.20437]
[1776509704139,35.23,76203.8367,0.0,0.1255,7e-05,16.21537]
[1776509704657,35.23,76203.8367,0.0,0.1255,7e-05,16.21537]
[1776509710186,35.23,76204.7767,0.0,0.12557,7e-05,16.22232]
[1776509714496,35.23,76203.2467,0.0,0.12546,7e-05,16.21206]
[1776509714500,35.23,76203.2467,0.0,0.12546,7e-05,16.21206]
[1776509715221,35.23,76203.2467,0.0,0.12547,7e-05,16.21233]
[1776509720256,35.23,76212.77,0.0,0.12619,7e-05,16.27946]
[1776509725304,35.23,76213.6933,0.0,0.12627,7e-05,16.28662]
[1776509725401,35.23,76213.6933,0.0,0.12627,7e-05,16.28681]
[1776509726979,35.23,76213.6933,0.0,0.12627,7e-05,16.28681]
[1776509732268,35.23,76222.1333,0.0,0.12688,8e-05,16.34161]
[1776509737273,35.23,76223.3533,0.0,0.12696,8e-05,16.34962]
[1776509737681,35.23,76223.3533,0.0,0.12696,8e-05,16.34962]
[1776509738274,35.23,76223.1567,0.0,0.12695,8e-05,16.34821]
[1776509741170,35.23,76222.5733,0.0,0.1269,8e-05,16.34405]
[1776509746282,35.23,76217.87,0.0,0.12655,8e-05,16.31128]
[1776509748743,35.23,76218.4033,0.0,0.12659,8e-05,16.31498]
[1776509749285,35.23,76219.0167,0.0,0.12663,8e-05,16.31918]
[1776509754290,35.23,76223.4267,0.0,0.12696,8e-05,16.34941]
[1776509759295,35.23,76220.3767,0.0,0.12673,8e-05,16.32778]
[1776509762406,35.23,76220.4167,0.0,0.12673,8e-05,16.32792]
[1776509766278,35.23,76220.7967,0.0,0.12675,8e-05,16.33029]
[1776509773309,35.23,76221.1467,0.0,0.12677,8e-05,16.33213]
[1776509778314,35.23,76221.7333,0.0,0.12681,8e-05,16.33583]
[1776509783319,35.23,76225.27,0.0,0.12707,8e-05,16.35989]
[1776509788324,35.23,76226.53,0.0,0.12716,8e-05,16.36805]
[1776509794330,35.22,76226.22,0.0,0.12711,8e-05,16.36175]
[1776509800336,35.22,76225.5233,0.0,0.12705,8e-05,16.35627]
[1776509805341,35.22,76224.7333,0.0,0.12698,8e-05,16.35027]
[1776509810346,35.22,76224.3567,0.0,0.12695,8e-05,16.34719]
[1776509815351,35.22,76224.8567,0.0,0.12698,8e-05,16.35019]
[1776509821357,35.22,76225.65,0.0,0.12703,8e-05,16.3551]
[1776509826362,35.22,76226.1233,0.0,0.12706,8e-05,16.35785]
[1776509832050,35.22,76227.5833,0.0,0.12717,8e-05,16.3673]
[1776509837085,35.22,76229.37,0.0,0.12729,8e-05,16.37907]
[1776509842120,35.22,76227.8333,0.0,0.12717,8e-05,16.36773]
[1776509847154,35.22,76225.7967,0.0,0.12701,8e-05,16.35304]
[1776509852388,35.21,76226.5167,0.0,0.12704,8e-05,16.35415]
[1776509857393,35.21,76225.92,0.0,0.12699,8e-05,16.3495]
[1776509863267,35.21,76223.5667,0.0,0.1268,8e-05,16.33266]
[1776509868304,35.21,76222.4967,0.0,0.12672,8e-05,16.32491]
[1776509873337,35.21,76223.2367,0.0,0.12677,8e-05,16.32974]
[1776509878372,35.21,76222.5333,0.0,0.12672,8e-05,16.32456]
[1776509878688,35.21,76222.5333,0.0,0.12672,8e-05,16.32456]
[1776509884420,35.21,76219.5333,0.0,0.12649,8e-05,16.30353]
[1776509889425,35.21,76219.9567,0.0,0.12652,8e-05,16.30632]
[1776509893374,35.21,76219.79,0.0,0.12651,8e-05,16.30506]
[1776509898434,35.21,76220.12,0.0,0.12653,8e-05,16.30717]
[1776509903439,35.21,76220.2533,0.0,0.12654,8e-05,16.30793]
[1776509906820,35.21,76220.87,0.0,0.12658,8e-05,16.3121]
[1776509912448,35.21,76220.1767,0.0,0.12651,8e-05,16.30362]
[1776509917453,35.21,76220.35,0.0,0.12652,8e-05,16.30465]
[1776509922362,35.21,76219.9833,0.0,0.12649,8e-05,16.302]
[1776509927463,35.21,76219.1667,0.0,0.12642,8e-05,16.29614]
[1776509929638,35.21,76218.87,0.0,0.1264,8e-05,16.29405]
[1776509937474,35.21,76217.7933,0.0,0.12632,7e-05,16.28652]
[1776509942479,35.21,76218.48,0.0,0.12637,8e-05,16.29124]
[1776509942864,35.21,76218.48,0.0,0.12637,8e-05,16.29124]
[1776509948485,35.21,76206.2233,0.0,0.12546,7e-05,16.20647]
[1776509953267,35.21,76204.43,0.0,0.12533,7e-05,16.19449]
[1776509953289,35.21,76204.43,0.0,0.12533,7e-05,16.19461]
[1776509958495,35.21,76192.9733,0.0,0.12448,7e-05,16.11525]
[1776509963500,35.21,76190.1267,0.0,0.12427,7e-05,16.09587]
[1776509968505,35.21,76205.46,0.0,0.12541,7e-05,16.20222]
[1776509973510,35.21,76204.83,0.0,0.12534,7e-05,16.19414]
[1776509978515,35.21,76201.75,0.0,0.12511,7e-05,16.17262]
[1776509978800,35.21,76201.75,0.0,0.12511,7e-05,16.17262]
[1776509984521,35.21,76213.36,0.0,0.12598,7e-05,16.25328]
[1776509988810,35.21,76211.81,0.0,0.12586,7e-05,16.24243]
[1776509989527,35.21,76211.79,0.0,0.12586,7e-05,16.24234]
[1776509991711,35.21,76211.6833,0.0,0.12585,7e-05,16.24172]
[1776509993511,35.21,76211.7767,0.0,0.12586,7e-05,16.24242]
[1776509995546,35.21,76211.68,0.0,0.12586,7e-05,16.2419]
[1776510000538,35.21,76226.9167,0.0,0.127,8e-05,16.34764]
[1776510006267,35.21,76224.7933,0.0,0.12683,8e-05,16.33239]
[1776510009654,35.21,76223.8567,0.0,0.12676,8e-05,16.32569]
[1776510010299,35.21,76223.8567,0.0,0.12676,8e-05,16.32557]
[1776510015331,35.21,76216.2267,0.0,0.12618,7e-05,16.27222]
[1776510020374,35.21,76206.48,0.0,0.12545,7e-05,16.20467]
[1776510026408,35.21,76199.7433,0.0,0.12496,7e-05,16.15862]
[1776510031570,35.21,76199.38,0.0,0.12492,7e-05,16.15318]
[1776510037485,35.21,76199.1867,0.0,0.12491,7e-05,16.15247]
[1776510040764,35.21,76197.4233,0.0,0.12478,7e-05,16.1406]
[1776510042317,35.21,76197.4233,0.0,0.12478,7e-05,16.14074]
[1776510042490,35.21,76197.4233,0.0,0.12478,7e-05,16.14074]
[1776510043582,35.21,76178.49,0.0,0.12339,7e-05,16.01014]
[1776510047178,35.22,76176.2067,0.0,0.12323,7e-05,15.99543]
[1776510049241,35.22,76176.2067,0.0,0.12324,7e-05,15.99604]
[1776510053382,35.22,76170.3167,0.0,0.12281,7e-05,15.95628]
[1776510053412,35.22,76170.3167,0.0,0.12281,7e-05,15.95628]
[1776510058599,35.22,76172.3,0.0,0.12298,7e-05,15.97146]
[1776510063604,35.22,76171.76,0.0,0.12294,7e-05,15.96842]
[1776510068609,35.22,76171.0667,0.0,0.1229,7e-05,15.96435]
[1776510070828,35.22,76170.7333,0.0,0.12288,7e-05,15.96234]
[1776510071612,35.22,76170.6,0.0,0.12287,7e-05,15.9615]
[1776510074564,35.22,76170.5067,0.0,0.12287,7e-05,15.96101]
[1776510074615,35.22,76169.9733,0.0,0.12283,7e-05,15.9574]
[1776510078130,35.22,76170.49,0.0,0.12287,7e-05,15.96099]
[1776510078619,35.22,76170.8867,0.0,0.12289,7e-05,15.96371]
[1776510082111,35.22,76170.8733,0.5,0.12289,7e-05,15.96359]
[1776510082623,35.22,76171.01,0.5,0.1229,7e-05,15.96466]
[1776510087628,35.22,76170.83,0.5,0.1229,7e-05,15.96414]
[1776510092633,35.23,76165.42,0.5,0.12249,7e-05,15.9242]
[1776510096366,35.23,76162.76,0.5,0.1223,7e-05,15.90649]
[1776510098567,35.23,76161.6733,0.5,0.12223,7e-05,15.89944]
[1776510098662,35.23,76160.9233,0.5,0.12217,7e-05,15.8945]
[1776510100901,35.23,76160.9233,0.5,0.12218,7e-05,15.89542]
[1776510102643,35.23,76129.96,0.5,0.11994,7e-05,15.68313]
[1776510107648,35.24,76129.1067,0.5,0.11991,7e-05,15.67995]
[1776510109896,35.24,76135.2167,0.5,0.12036,7e-05,15.72296]
[1776510113236,35.24,76138.32,0.5,0.1206,7e-05,15.74568]
[1776510113244,35.24,76138.32,0.5,0.1206,7e-05,15.74568]
[1776510117361,35.24,76146.8133,0.5,0.12124,7e-05,15.80576]
[1776510120351,35.24,76158.8333,0.5,0.12212,7e-05,15.88949]
[1776510125614,35.25,76171.3233,0.5,0.12306,7e-05,15.97749]
[1776510128669,35.25,76185.4867,0.5,0.12412,7e-05,16.07653]
[1776510131068,35.25,76185.5033,0.5,0.12412,7e-05,16.07703]
[1776510131674,35.25,76163.1633,0.5,0.12248,7e-05,15.92281]
[1776510132675,35.25,76147.1767,0.5,0.12131,7e-05,15.8129]
[1776510133951,35.25,76142.7833,0.5,0.121,7e-05,15.78303]
[1776510133977,35.25,76142.7833,0.5,0.121,7e-05,15.78303]
[1776510135808,35.25,76142.1533,0.5,0.12096,7e-05,15.77948]
[1776510141684,35.26,76132.33,0.5,0.12028,7e-05,15.71472]
[1776510143515,35.26,76131.7533,0.5,0.12024,7e-05,15.71124]
[1776510148690,35.26,76121.81,0.5,0.11956,7e-05,15.6462]
[1776510153695,35.27,76117.6767,0.5,0.11927,7e-05,15.61731]
[1776510156665,35.27,76117.64,0.5,0.11928,7e-05,15.61829]
[1776510156698,35.27,76119.7467,0.5,0.11944,7e-05,15.63334]
[1776510161703,35.27,76118.4367,0.5,0.11936,7e-05,15.62571]
[1776510167013,35.27,76118.4833,0.5,0.11938,7e-05,15.6274]
[1776510168011,35.27,76118.4833,0.5,0.11938,7e-05,15.62768]
[1776510170455,35.27,76118.4833,0.5,0.11939,7e-05,15.62829]
[1776510173441,35.28,76104.29,0.5,0.11838,7e-05,15.53252]
[1776510178733,35.28,76102.96,0.5,0.11831,7e-05,15.52552]
[1776510179086,35.28,76102.96,0.5,0.11831,7e-05,15.52552]
[1776510179734,35.28,76102.9267,0.5,0.11831,7e-05,15.5255]
[1776510185525,35.28,76103.4433,0.5,0.11836,7e-05,15.53025]
[1776510190560,35.28,76104.4967,0.5,0.11845,7e-05,15.5385]
[1776510195595,35.29,76096.21,0.5,0.11787,7e-05,15.48303]
[1776510196126,35.29,76096.21,0.5,0.11787,7e-05,15.48303]
[1776510201638,35.29,76094.34,0.5,0.11775,7e-05,15.47191]
[1776510206762,35.29,76092.5133,0.5,0.11764,7e-05,15.46089]
[1776510212715,35.29,76094.1633,0.5,0.11775,7e-05,15.47049]
[1776510213149,35.29,76094.1633,0.5,0.11775,7e-05,15.47049]
[1776510218757,35.3,76102.6367,0.5,0.11838,7e-05,15.53036]
[1776510223159,35.3,76106.6767,0.5,0.11868,7e-05,15.55888]
[1776510223779,35.3,76106.73,0.5,0.11869,7e-05,15.55961]
[1776510228784,35.3,76110.4267,0.5,0.11897,7e-05,15.58648]
[1776510233789,35.3,76104.9933,0.5,0.1186,7e-05,15.55117]
[1776510238691,35.31,76115.9733,0.5,0.1194,7e-05,15.62754]
[1776510238791,35.31,76115.9733,0.5,0.1194,7e-05,15.62781]
[1776510243797,35.31,76105.4767,0.5,0.11866,7e-05,15.55731]
[1776510248801,35.31,76106.4167,0.5,0.11875,7e-05,15.56528]
[1776510253806,35.31,76123.7867,0.5,0.12001,7e-05,15.68551]
[1776510258811,35.31,76132.9733,0.5,0.12068,7e-05,15.74891]
[1776510264817,35.31,76142.15,0.5,0.12135,7e-05,15.81212]
[1776510269169,35.31,76151.6367,0.5,0.12204,7e-05,15.87773]
[1776510269775,35.31,76151.6367,0.5,0.12204,7e-05,15.87773]
[1776510269819,35.31,76151.6367,0.5,0.12204,7e-05,15.87773]
[1776510269822,35.31,76151.7767,0.5,0.12205,7e-05,15.87867]
[1776510274331,35.32,76154.1567,0.5,0.12222,7e-05,15.89268]
[1776510274347,35.32,76154.1567,0.5,0.12222,7e-05,15.89268]
[1776510274351,35.32,76154.1567,0.5,0.12222,7e-05,15.89268]
[1776510279170,35.32,76149.1467,0.5,0.12186,7e-05,15.8594]
[1776510284836,35.32,76142.81,0.5,0.12142,7e-05,15.81764]
[1776510289840,35.32,76144.09,0.5,0.12153,7e-05,15.82794]
[1776510294845,35.33,76149.5767,0.5,0.12195,7e-05,15.86708]
[1776510299852,35.33,76149.87,0.5,0.12198,7e-05,15.87019]
[1776510304857,35.33,76147.76,0.5,0.12184,7e-05,15.85692]
[1776510309862,35.33,76148.8333,0.5,0.12193,7e-05,15.86552]
[1776510315871,35.33,76152.5233,0.5,0.12221,7e-05,15.89218]
[1776510320876,35.33,76151.82,0.5,0.12217,7e-05,15.8883]
[1776510325881,35.34,76149.3733,0.5,0.12201,7e-05,15.87257]
[1776510330886,35.34,76151.83,0.5,0.1222,7e-05,15.89057]
[1776510336580,35.34,76145.5333,0.5,0.12173,7e-05,15.84532]
[1776510341896,35.34,76146.11,0.5,0.12179,7e-05,15.85057]
[1776510347657,35.34,76145.8133,0.5,0.12178,7e-05,15.85005]
[1776510352692,35.35,76142.9667,0.5,0.12159,7e-05,15.83182]
[1776510357912,35.35,76144.1467,0.5,0.12169,7e-05,15.84126]
[1776510361014,35.35,76144.0367,0.5,0.12169,7e-05,15.8413]
[1776510366791,35.35,76136.01,0.5,0.12113,7e-05,15.78807]
[1776510368069,35.35,76136.7667,0.5,0.12119,7e-05,15.79361]
[1776510368805,35.35,76136.7667,0.5,0.12119,7e-05,15.7939]
[1776510372491,35.36,76130.2833,0.5,0.12073,7e-05,15.75029]
[1776510372833,35.36,76130.2833,0.5,0.12073,7e-05,15.75059]
[1776510377868,35.36,76114.31,0.5,0.11959,7e-05,15.64158]
[1776510382903,35.36,76105.09,0.5,0.11893,7e-05,15.5794]
[1776510387940,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388602,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388643,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388661,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388788,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388872,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510388917,35.36,76098.4067,0.5,0.11847,7e-05,15.53505]
[1776510389132,35.36,76097.2467,0.5,0.11839,7e-05,15.52741]
[1776510389365,35.36,76097.2467,0.5,0.11839,7e-05,15.52741]
[1776510390950,35.36,76073.1833,0.5,0.11668,7e-05,15.36374]
[1776510391878,35.36,76073.1833,0.5,0.11668,7e-05,15.36374]
[1776510393645,35.36,76078.38,0.5,0.11703,7e-05,15.3963]
[1776510393663,35.36,76078.38,0.5,0.11704,7e-05,15.39657]
[1776510397997,35.37,76081.6233,0.5,0.11729,7e-05,15.42084]
[1776510398958,35.37,76080.86,0.5,0.11724,7e-05,15.41595]
[1776510400415,35.37,76080.86,0.5,0.11724,7e-05,15.41627]
[1776510405965,35.37,76090.1,0.5,0.11792,7e-05,15.48081]
[1776510406248,35.37,76090.1,0.5,0.11792,7e-05,15.48081]
[1776510407150,35.37,76089.9633,0.5,0.11791,7e-05,15.48008]
[1776510410969,35.37,76094.8667,0.5,0.11827,7e-05,15.51408]
[1776510414665,35.37,76088.6,0.5,0.11783,7e-05,15.47235]
[1776510419979,35.38,76083.5933,0.5,0.1175,7e-05,15.44043]
[1776510424983,35.38,76086.3,0.5,0.11771,7e-05,15.46064]
[1776510424987,35.38,76086.3,0.5,0.11771,7e-05,15.46064]
[1776510430990,35.38,76088.3567,0.5,0.11788,7e-05,15.47665]
[1776510435191,35.38,76082.0733,0.5,0.11744,7e-05,15.43518]
[1776510435193,35.38,76082.0733,0.5,0.11744,7e-05,15.43518]
[1776510435349,35.38,76082.0733,0.5,0.11744,7e-05,15.43518]
[1776510435857,35.38,76082.0733,0.5,0.11744,7e-05,15.43518]
[1776510437997,35.39,76057.2167,0.5,0.1157,7e-05,15.26721]
[1776510438256,35.39,76057.2167,0.5,0.1157,7e-05,15.26721]
[1776510438665,35.39,76057.2167,0.5,0.1157,7e-05,15.26721]
[1776510439858,35.39,76057.2167,0.5,0.1157,7e-05,15.26767]
[1776510441330,35.39,76049.75,0.5,0.11519,7e-05,15.21804]
[1776510443180,35.39,76045.79,0.5,0.11493,7e-05,15.19225]
[1776510449008,35.4,76030.0267,0.5,0.11386,7e-05,15.08904]
[1776510451215,35.4,76029.3067,0.5,0.11381,7e-05,15.08218]
[1776510451325,35.4,76029.3067,0.5,0.11381,7e-05,15.08218]
[1776510452016,35.4,76026.3767,0.5,0.11361,7e-05,15.06275]
[1776510452387,35.4,76026.3767,0.5,0.11361,7e-05,15.06275]
[1776510458022,35.4,76017.1233,0.5,0.11299,7e-05,15.00282]
[1776510464028,35.41,76015.4667,0.5,0.11291,7e-05,14.99451]
[1776510466464,35.41,76015.72,0.5,0.11294,7e-05,14.99719]
[1776510472036,35.41,76018.31,0.5,0.11314,7e-05,15.01742]
[1776510477041,35.42,76019.1,0.5,0.11322,7e-05,15.02498]
[1776510482047,35.42,76018.6133,0.5,0.11321,7e-05,15.0239]
[1776510487051,35.42,76014.9433,0.5,0.11298,7e-05,15.00145]
[1776510487995,35.42,76014.9433,0.5,0.11298,7e-05,15.00145]
[1776510489017,35.42,76010.63,0.5,0.11269,7e-05,14.97286]
[1776510489046,35.42,76010.63,0.5,0.11269,7e-05,14.97286]
[1776510489869,35.43,76011.0433,0.5,0.11272,7e-05,14.97615]
[1776510491055,35.43,75981.01,0.5,0.11068,7e-05,14.7754]
[1776510492759,35.43,75977.2867,0.5,0.11043,7e-05,14.75123]
[1776510493537,35.43,75980.5667,0.5,0.11067,7e-05,14.77404]
[1776510495003,35.43,75980.5667,0.5,0.11067,7e-05,14.77475]
[1776510495060,35.43,75984.8,0.5,0.11097,7e-05,14.80393]
[1776510496088,35.43,75978.5667,0.5,0.11055,7e-05,14.7626]
[1776510496226,35.43,75978.5667,0.5,0.11055,7e-05,14.7626]
[1776510496777,35.43,75978.5667,0.5,0.11056,7e-05,14.76342]
[1776510497069,35.43,75978.5667,0.5,0.11056,7e-05,14.76342]
[1776510498065,35.44,75983.52,0.5,0.1109,7e-05,14.79726]
[1776510498080,35.44,75983.52,0.5,0.1109,7e-05,14.79726]
[1776510499258,35.44,75976.71,0.5,0.11044,7e-05,14.75206]
[1776510501167,35.44,75975.1967,0.5,0.11035,7e-05,14.74243]
[1776510506221,35.44,75979.21,0.5,0.11065,7e-05,14.77233]
[1776510506348,35.44,75979.21,0.5,0.11065,7e-05,14.77233]
[1776510511874,35.45,75984.4467,0.5,0.11103,7e-05,14.80999]
[1776510512060,35.45,75984.4467,0.5,0.11103,7e-05,14.80999]
[1776510512575,35.45,75984.4467,0.5,0.11102,7e-05,14.80708]
[1776510512835,35.45,75984.4467,0.5,0.11102,7e-05,14.80781]
[1776510513452,35.45,75984.4467,0.5,0.11102,7e-05,14.80781]
[1776510513615,35.45,75984.4467,0.5,0.11102,7e-05,14.80781]
[1776510513842,35.45,75984.4467,0.5,0.11103,7e-05,14.80861]
[1776510515595,35.45,75984.4467,0.5,0.11104,7e-05,14.80929]
[1776510515609,35.45,75984.4467,0.5,0.11104,7e-05,14.80929]
[1776510515856,35.45,75984.4467,0.5,0.11105,7e-05,14.81017]
[1776510520891,35.46,75979.7867,0.5,0.11077,7e-05,14.78285]
[1776510525926,35.46,75983.7967,0.5,0.11108,7e-05,14.81341]
[1776510528821,35.46,75984.5267,0.5,0.11115,7e-05,14.81971]
[1776510529137,35.47,75990.47,0.5,0.11156,7e-05,14.86028]
[1776510534989,35.47,75997.18,0.5,0.11206,7e-05,14.90851]
[1776510539510,35.47,76003.0367,0.5,0.11248,7e-05,14.94985]
[1776510539519,35.47,76003.0367,0.5,0.11248,7e-05,14.94985]
[1776510540049,35.47,76003.0367,0.5,0.11248,7e-05,14.95034]
[1776510540442,35.47,76003.0367,0.5,0.11248,7e-05,14.95034]
[1776510543023,35.48,76009.1533,0.5,0.11291,7e-05,14.99238]
[1776510543158,35.48,76022.62,0.5,0.11385,7e-05,15.08354]
[1776510549089,35.48,76032.3733,0.5,0.11456,7e-05,15.15219]
[1776510550697,35.48,76032.3733,0.5,0.11456,7e-05,15.15265]
[1776510551102,35.48,76032.3733,0.5,0.11457,7e-05,15.15311]
[1776510551397,35.48,76032.3733,0.5,0.11457,7e-05,15.15311]
[1776510557144,35.48,76018.79,0.5,0.11364,7e-05,15.06324]
[1776510562177,35.49,76030.0967,0.5,0.11444,7e-05,15.14099]
[1776510567182,35.49,76028.3533,0.5,0.11434,7e-05,15.13053]
[1776510572187,35.49,76028.02,0.5,0.1143,7e-05,15.12618]
[1776510574975,35.49,76023.9367,0.5,0.11403,7e-05,15.0992]
[1776510575024,35.49,76023.9367,0.5,0.11403,7e-05,15.09953]
[1776510580195,35.5,76011.04,0.5,0.11316,7e-05,15.01429]
[1776510585200,35.5,76009.28,0.5,0.11305,7e-05,15.00434]
[1776510590208,35.5,76008.21,0.5,0.113,7e-05,14.99913]
[1776510595213,35.5,76005.9133,0.5,0.11286,7e-05,14.98571]
[1776510600218,35.51,76010.2067,0.5,0.11318,7e-05,15.01649]
[1776510605223,35.51,76011.78,0.5,0.11331,7e-05,15.02891]
[1776510608225,35.51,76025.06,0.5,0.11424,7e-05,15.11932]
[1776510610386,35.51,76025.9733,0.5,0.11431,7e-05,15.12591]
[1776510610470,35.51,76025.9733,0.5,0.11431,7e-05,15.12591]
[1776510611232,35.51,76033.45,0.5,0.11483,7e-05,15.17681]
[1776510613126,35.51,76040.8433,0.5,0.11535,7e-05,15.22713]
[1776510618323,35.52,76052.4267,0.5,0.11618,7e-05,15.30702]
[1776510620247,35.52,76072.0133,0.5,0.11757,7e-05,15.44034]
[1776510620455,35.52,76072.0133,0.5,0.11757,7e-05,15.44034]
[1776510624253,35.52,76088.0267,0.5,0.11871,7e-05,15.54944]
[1776510626462,35.52,76088.2867,0.5,0.11873,7e-05,15.55119]
[1776510626480,35.52,76088.2867,0.5,0.11873,7e-05,15.55119]
[1776510632262,35.52,76077.55,0.5,0.11794,7e-05,15.47454]
[1776510637272,35.52,76074.8,0.5,0.11774,7e-05,15.45577]
[1776510642272,35.52,76076.3633,0.5,0.11786,7e-05,15.46686]
[1776510647719,35.52,76074.9367,0.5,0.11776,7e-05,15.45728]
[1776510653282,35.52,76076.22,0.5,0.11785,7e-05,15.46597]
[1776510657818,35.52,76076.7767,0.5,0.11789,7e-05,15.46971]
[1776510658040,35.52,76076.7767,0.5,0.11789,7e-05,15.46971]
[1776510658968,35.52,76076.7767,0.5,0.11789,7e-05,15.4697]
[1776510660103,35.52,76076.7767,0.5,0.11789,7e-05,15.46969]
[1776510665294,35.52,76083.06,0.5,0.11833,7e-05,15.51206]
[1776510670047,35.52,76084.02,0.5,0.11839,7e-05,15.51828]
[1776510670299,35.52,76083.8267,0.5,0.11838,7e-05,15.51689]
[1776510672301,35.52,76058.1067,0.5,0.11656,7e-05,15.34193]
[1776510678005,35.52,76052.75,0.5,0.11618,7e-05,15.30556]
[1776510683041,35.52,76049.3767,0.5,0.11594,7e-05,15.28283]
[1776510684443,35.52,76049.3767,0.5,0.11594,7e-05,15.28282]
[1776510685314,35.52,76056.0067,0.5,0.11641,7e-05,15.32776]
[1776510688012,35.52,76060.2,0.5,0.1167,7e-05,15.35615]
[1776510689719,35.52,76060.68,0.5,0.11674,7e-05,15.35951]
[1776510691071,35.52,76060.68,0.5,0.11674,7e-05,15.35963]
[1776510691291,35.52,76060.68,0.5,0.11674,7e-05,15.35963]
[1776510695269,35.52,76056.7533,0.5,0.11645,7e-05,15.33014]
[1776510698357,35.52,76068.7567,0.5,0.1173,7e-05,15.41198]
[1776510702490,35.52,76070.64,0.5,0.11743,7e-05,15.42503]
[1776510708220,35.52,76076.9133,0.5,0.11788,7e-05,15.4678]
[1776510708975,35.52,76076.9133,0.5,0.11788,7e-05,15.4678]
[1776510709217,35.52,76076.9133,0.5,0.11788,7e-05,15.4678]
[1776510709296,35.52,76076.9133,0.5,0.11788,7e-05,15.4678]
[1776510710411,35.52,76077.39,0.5,0.11792,7e-05,15.47119]
[1776510710750,35.52,76077.39,0.5,0.11792,7e-05,15.47119]
[1776510711242,35.52,76077.39,0.5,0.11791,7e-05,15.47105]
[1776510715270,35.52,76040.5533,0.5,0.11532,7e-05,15.22144]
[1776510720305,35.52,76043.0233,0.5,0.1155,7e-05,15.23864]
[1776510720449,35.52,76043.0233,0.5,0.1155,7e-05,15.23864]
[1776510721362,35.52,76043.9167,0.5,0.11556,7e-05,15.24473]
[1776510727363,35.52,76041.3067,0.5,0.11538,7e-05,15.22738]
[1776510731387,35.52,76046.06,0.5,0.11572,7e-05,15.25965]
[1776510732376,35.52,76045.53,0.5,0.11568,7e-05,15.25629]
[1776510737381,35.52,76042.88,0.5,0.11551,7e-05,15.2395]
[1776510742386,35.52,76040.9233,0.5,0.11538,7e-05,15.22757]
[1776510747391,35.53,76036.1,0.5,0.11506,7e-05,15.1964]
[1776510753397,35.53,76035.3867,0.5,0.11501,7e-05,15.19003]
[1776510758402,35.53,76034.0667,0.5,0.11494,7e-05,15.18269]
[1776510761836,35.53,76035.0333,0.5,0.11501,7e-05,15.19016]
[1776510762045,35.53,76035.0333,0.5,0.11501,7e-05,15.19016]
[1776510762410,35.53,76031.9033,0.5,0.1148,7e-05,15.16916]
[1776510767415,35.54,76018.9167,0.5,0.11391,7e-05,15.08269]
[1776510772420,35.54,76019.9767,0.5,0.11399,7e-05,15.09113]
[1776510776725,35.54,76014.7933,0.5,0.11364,7e-05,15.05723]
[1776510782175,35.54,76002.4333,0.5,0.11281,7e-05,14.97598]
[1776510788437,35.55,75996.96,0.5,0.11247,7e-05,14.94224]
[1776510793442,35.55,76001.73,0.5,0.11282,7e-05,14.9764]
[1776510798447,35.55,76000.2767,0.5,0.11274,7e-05,14.96869]
[1776510804453,35.56,75998.7667,0.5,0.11266,7e-05,14.96111]
[1776510807164,35.56,75998.12,0.5,0.11263,7e-05,14.95762]
[1776510808459,35.56,75984.3267,0.5,0.11169,7e-05,14.86611]
[1776510811379,35.56,75983.3733,0.5,0.11164,7e-05,14.86084]
[1776510811402,35.56,75983.3733,0.5,0.11164,7e-05,14.86084]
[1776510815466,35.57,75968.5833,0.5,0.11063,7e-05,14.76064]
[1776510820471,35.57,75966.93,0.5,0.11054,7e-05,14.75189]
[1776510825476,35.57,75965.2367,0.5,0.11045,7e-05,14.74294]
[1776510829472,35.58,75969.9267,0.5,0.11079,7e-05,14.77557]
[1776510833484,35.58,75985.2467,0.5,0.11186,7e-05,14.88081]
[1776510839493,35.58,76005.8667,0.5,0.1133,7e-05,15.022]
[1776510841845,35.58,76004.0067,0.5,0.11318,7e-05,15.01019]
[1776510842171,35.59,76004.0067,0.5,0.11319,7e-05,15.01084]
[1776510847206,35.59,76016.5833,0.5,0.11409,7e-05,15.09841]
[1776510849546,35.59,76021.3,0.5,0.11443,7e-05,15.13119]
[1776510850227,35.59,76021.3,0.5,0.11444,7e-05,15.13174]
[1776510855262,35.6,76020.3767,0.5,0.1144,7e-05,15.12828]
[1776510860297,35.6,76029.1533,0.5,0.11504,7e-05,15.18985]
[1776510865332,35.6,76028.3933,0.5,0.11501,7e-05,15.18706]
[1776510870524,35.61,76026.5,0.5,0.1149,7e-05,15.17664]
[1776510873651,35.61,76024.4,0.5,0.11475,7e-05,15.16054]
[1776510874400,35.61,76024.4,0.5,0.11475,7e-05,15.16054]
[1776510877416,35.61,76008.9967,0.5,0.11369,7e-05,15.05802]
[1776510882452,35.62,76005.4733,0.5,0.11347,7e-05,15.03608]
[1776510886075,35.62,76005.2267,0.5,0.11346,7e-05,15.03544]
[1776510886104,35.62,76005.2267,0.5,0.11346,7e-05,15.03544]
[1776510886479,35.62,76005.2267,0.5,0.11347,7e-05,15.03573]
[1776510891516,35.62,76000.5933,0.5,0.11316,7e-05,15.00626]
[1776510896551,35.62,75989.7733,0.5,0.11244,7e-05,14.93556]
[1776510901556,35.63,75990.4533,0.5,0.11251,7e-05,14.94227]
[1776510906561,35.63,75981.1267,0.5,0.1119,7e-05,14.88216]
[1776510911566,35.63,75978.1467,0.5,0.11172,7e-05,14.86491]
[1776510916571,35.64,75983.9267,0.5,0.11214,7e-05,14.9062]
[1776510918811,35.64,75985.72,0.5,0.11228,7e-05,14.91912]
[1776510921316,35.64,75979.4133,0.5,0.11185,7e-05,14.8775]
[1776510921318,35.64,75979.4133,0.5,0.11185,7e-05,14.8775]
[1776510926581,35.64,75983.8667,0.5,0.11217,7e-05,14.90885]
[1776510931586,35.64,75984.17,0.5,0.11218,7e-05,14.90849]
[1776510933995,35.65,75984.1633,0.5,0.11218,7e-05,14.90885]
[1776510936591,35.65,75998.6567,0.5,0.11319,7e-05,15.00714]
[1776510937778,35.65,76005.8533,0.5,0.11369,7e-05,15.05571]
[1776510937791,35.65,76005.8533,0.5,0.11369,7e-05,15.05571]
[1776510938593,35.65,76009.2467,0.5,0.11393,7e-05,15.07896]
[1776510941967,35.65,76016.1333,0.5,0.11442,7e-05,15.12643]
[1776510941989,35.65,76016.1333,0.5,0.11442,7e-05,15.12643]
[1776510942597,35.65,76016.37,0.5,0.11444,7e-05,15.12822]
[1776510946508,35.65,76018.8433,0.5,0.11461,7e-05,15.14543]
[1776510946592,35.65,76018.8433,0.5,0.11462,7e-05,15.1456]
[1776510948634,35.65,76022.3033,0.5,0.11486,7e-05,15.16949]
[1776510949604,35.65,76035.5633,0.5,0.11579,7e-05,15.25908]
[1776510950234,35.65,76035.5633,0.5,0.11579,7e-05,15.25908]
[1776510952301,35.65,76040.8033,0.5,0.11616,7e-05,15.29481]
[1776510953102,35.65,76040.95,0.5,0.11617,7e-05,15.29597]
[1776510954954,35.65,76046.5633,0.5,0.11657,7e-05,15.33414]
[1776510954956,35.65,76046.5633,0.5,0.11657,7e-05,15.33414]
[1776510956971,35.65,76038.7733,0.5,0.11603,7e-05,15.28206]
[1776510957710,35.66,76037.4267,0.5,0.11594,7e-05,15.27318]
[1776510963618,35.66,76020.6933,0.5,0.11479,7e-05,15.16194]
[1776510967851,35.66,76014.3833,0.5,0.11437,7e-05,15.12116]
[1776510968623,35.66,76009.1067,0.5,0.11401,7e-05,15.08611]
[1776510974629,35.66,76015.56,0.5,0.11448,7e-05,15.13171]
[1776510977941,35.67,76016.7433,0.5,0.11457,7e-05,15.14072]
[1776510978633,35.67,76018.2267,0.5,0.11468,7e-05,15.15107]
[1776510983638,35.67,76024.2,0.5,0.11511,7e-05,15.19293]
[1776510987396,35.67,76013.9933,0.5,0.11441,7e-05,15.12531]
[1776510987497,35.67,76013.9933,0.5,0.11442,7e-05,15.12572]
[1776510993535,35.67,76011.8567,0.5,0.11425,7e-05,15.10881]
[1776510993586,35.67,76011.8567,0.5,0.11425,7e-05,15.10881]
[1776510993609,35.67,76011.8567,0.5,0.11426,7e-05,15.10923]
[1776510999051,35.67,76010.1967,0.5,0.11415,7e-05,15.09879]
[1776510999654,35.68,76012.5267,0.5,0.11432,7e-05,15.11496]
[1776511003940,35.68,76014.83,0.5,0.11449,7e-05,15.13163]
[1776511004659,35.68,76009.7733,0.5,0.11414,7e-05,15.09783]
[1776511005986,35.68,76007.1167,0.5,0.11396,7e-05,15.08019]
[1776511006661,35.68,76004.3867,0.5,0.11378,7e-05,15.06234]
[1776511011666,35.68,76001.48,0.5,0.1136,7e-05,15.04528]
[1776511016671,35.69,76000.0333,0.5,0.11353,7e-05,15.03805]
[1776511018948,35.69,75999.5867,0.5,0.11351,7e-05,15.0361]
[1776511019418,35.69,75999.5867,0.5,0.11351,7e-05,15.03638]
[1776511022135,35.69,75995.8233,0.5,0.11326,7e-05,15.01175]
[1776511022445,35.69,75995.8233,0.5,0.11327,7e-05,15.01234]
[1776511027479,35.69,76003.54,0.5,0.11383,7e-05,15.06677]
[1776511032514,35.7,76004.6433,0.5,0.11393,7e-05,15.07662]
[1776511032938,35.7,76004.6433,0.5,0.11393,7e-05,15.07662]
[1776511033460,35.7,76004.6433,0.5,0.11393,7e-05,15.07662]
[1776511033688,35.7,76004.7967,0.5,0.11394,7e-05,15.07785]
[1776511033896,35.7,76004.7967,0.5,0.11394,7e-05,15.07785]
[1776511034995,35.7,76004.7967,0.5,0.11394,7e-05,15.07818]
[1776511036556,35.7,75968.4333,0.5,0.11146,7e-05,14.83584]
[1776511040584,35.7,75987.0633,0.5,0.11275,7e-05,14.96196]
[1776511043417,35.7,75993.4333,0.5,0.1132,7e-05,15.00522]
[1776511048640,35.71,75999.2233,0.5,0.11361,7e-05,15.04557]
[1776511053675,35.71,75997.5233,0.5,0.11349,7e-05,15.03207]
[1776511058711,35.71,75999.8933,0.5,0.11366,7e-05,15.0492]
[1776511061345,35.71,76001.2767,0.5,0.11376,7e-05,15.05894]
[1776511061743,35.71,76001.2767,0.5,0.11376,7e-05,15.05894]
[1776511066770,35.72,76005.1267,0.5,0.11405,7e-05,15.08711]
[1776511071775,35.72,76013.5633,0.5,0.11466,7e-05,15.14563]
[1776511074110,35.72,76012.2733,0.5,0.11457,7e-05,15.13764]
[1776511074115,35.72,76012.2733,0.5,0.11457,7e-05,15.13764]
[1776511074778,35.72,76011.2167,0.5,0.1145,7e-05,15.13066]
[1776511079783,35.72,76006.1933,0.5,0.11416,7e-05,15.09768]
[1776511084788,35.72,76008.3633,0.5,0.11432,7e-05,15.11301]
[1776511088734,35.72,76003.8367,0.5,0.11401,7e-05,15.08314]
[1776511088792,35.72,76005.0033,0.5,0.1141,7e-05,15.09114]
[1776511093797,35.72,76014.54,0.5,0.11476,7e-05,15.15592]
[1776511096815,35.72,76016.1333,0.5,0.11488,7e-05,15.16698]
[1776511097801,35.73,76017.09,0.5,0.11495,7e-05,15.17367]
[1776511098890,35.73,76017.0967,0.5,0.11495,7e-05,15.17399]
[1776511099761,35.73,76017.0967,0.5,0.11495,7e-05,15.17409]
[1776511104249,35.73,76016.6967,0.5,0.11493,7e-05,15.17182]
[1776511104583,35.73,76016.6967,0.5,0.11493,7e-05,15.17222]
[1776511107811,35.73,76034.0367,0.5,0.11615,7e-05,15.28981]
[1776511109200,35.73,76033.06,0.5,0.11609,7e-05,15.28349]
[1776511114823,35.73,76043.9833,0.5,0.11684,7e-05,15.35476]
[1776511115391,35.73,76043.9833,0.5,0.11684,7e-05,15.35476]
[1776511120828,35.73,76053.5167,0.5,0.11752,7e-05,15.41998]
[1776511125833,35.73,76055.1167,0.5,0.11764,7e-05,15.43118]
[1776511131840,35.73,76049.8967,0.5,0.11728,7e-05,15.39657]
[1776511137249,35.73,76051.7133,0.5,0.11741,7e-05,15.40921]
[1776511142851,35.74,76051.6133,0.5,0.11741,7e-05,15.40922]
[1776511147856,35.74,76058.4,0.5,0.11789,7e-05,15.45534]
[1776511150126,35.74,76059.41,0.5,0.11796,7e-05,15.46221]
[1776511150167,35.74,76059.41,0.5,0.11796,7e-05,15.46221]
[1776511153443,35.74,76059.51,0.5,0.11797,7e-05,15.46294]
[1776511158867,35.74,76063.99,0.5,0.1183,7e-05,15.49388]
[1776511161337,35.74,76064.0533,0.5,0.1183,7e-05,15.49453]
[1776511163872,35.74,76079.18,0.5,0.11938,7e-05,15.59705]
[1776511168877,35.74,76083.5433,0.5,0.11969,7e-05,15.62618]
[1776511174202,35.74,76086.43,0.5,0.11986,7e-05,15.6419]
[1776511184607,35.73,76101.36,0.5,0.12091,7e-05,15.74135]
[1776511185614,35.73,76087.7733,0.5,0.11994,7e-05,15.649]
[1776511186803,35.73,76087.7733,0.5,0.11994,7e-05,15.649]
[1776511192210,35.73,76086.72,0.5,0.11986,7e-05,15.64183]
[1776511196691,35.73,76068.8433,0.5,0.1186,7e-05,15.52132]
[1776511201772,35.73,76077.3033,0.5,0.1192,7e-05,15.57906]
[1776511207181,35.74,76073.1267,0.5,0.11891,7e-05,15.5516]
[1776511212803,35.74,76081.87,0.5,0.11954,7e-05,15.61137]
[1776511217928,35.74,76095.0633,0.5,0.12049,7e-05,15.7008]
[1776511223881,35.74,76087.06,0.5,0.11991,7e-05,15.64632]
[1776511228916,35.74,76087.7033,0.5,0.11996,7e-05,15.65071]
[1776511230795,35.74,76088.5667,0.5,0.12002,7e-05,15.65663]
[1776511235948,35.74,76077.52,0.5,0.11921,7e-05,15.57815]
[1776511240953,35.74,76074.3833,0.5,0.11898,7e-05,15.55669]
[1776511242734,35.74,76073.8367,0.5,0.11894,7e-05,15.55297]
[1776511243338,35.74,76073.8367,0.5,0.11894,7e-05,15.55296]
[1776511245962,35.74,76055.0433,0.5,0.11761,7e-05,15.42613]
[1776511250968,35.74,76059.6133,0.5,0.11795,7e-05,15.45774]
[1776511255973,35.74,76059.0767,0.5,0.11791,7e-05,15.45467]
[1776511260978,35.74,76051.1933,0.5,0.11737,7e-05,15.40233]
[1776511265985,35.74,76051.68,0.5,0.11741,7e-05,15.40654]
[1776511270990,35.74,76052.09,0.5,0.11745,7e-05,15.41021]
[1776511275995,35.74,76052.59,0.5,0.11749,7e-05,15.41445]
[1776511276374,35.74,76052.59,0.5,0.11749,7e-05,15.41445]
[1776511282001,35.75,76053.0667,0.5,0.11754,7e-05,15.41868]
[1776511287006,35.75,76053.6667,0.5,0.11759,7e-05,15.42354]
[1776511290106,35.75,76053.6767,0.5,0.11759,7e-05,15.42392]
[1776511291646,35.75,76057.8833,0.5,0.11787,7e-05,15.4492]
[1776511291655,35.75,76057.8833,0.5,0.11787,7e-05,15.4492]
[1776511291665,35.75,76057.8833,0.5,0.11787,7e-05,15.4492]
[1776511291895,35.75,76057.8833,0.5,0.11787,7e-05,15.4492]
[1776511291944,35.75,76057.8833,0.5,0.11787,7e-05,15.44931]
[1776511292787,35.75,76057.8833,0.5,0.11787,7e-05,15.44931]
[1776511294394,35.75,76059.3367,0.5,0.11797,7e-05,15.4586]
[1776511297401,35.75,76069.3667,0.5,0.11867,7e-05,15.52526]
[1776511301901,35.74,76074.8767,0.5,0.11904,7e-05,15.56087]
[1776511301999,35.74,76074.8767,0.5,0.11904,7e-05,15.56041]
[1776511306734,35.74,76081.3567,0.5,0.11949,7e-05,15.60367]
[1776511312034,35.74,76083.77,0.5,0.11965,7e-05,15.61886]
[1776511312076,35.74,76083.77,0.5,0.11965,7e-05,15.61886]
[1776511318040,35.74,76088.17,0.5,0.11995,7e-05,15.64754]
[1776511321400,35.74,76088.6733,0.5,0.11998,7e-05,15.65023]
[1776511324046,35.73,76105.73,0.5,0.12119,7e-05,15.76506]
[1776511329051,35.73,76108.7033,0.5,0.12139,7e-05,15.78323]
[1776511334056,35.73,76107.89,0.5,0.12131,7e-05,15.77564]
[1776511338520,35.73,76110.15,0.5,0.12145,7e-05,15.78935]
[1776511344066,35.72,76108.9633,0.5,0.12134,7e-05,15.77874]
[1776511349071,35.72,76110.1467,0.5,0.1214,7e-05,15.78471]
[1776511354141,35.71,76119.84,0.5,0.12205,7e-05,15.84479]
[1776511359828,35.71,76118.89,0.5,0.12195,7e-05,15.83539]
[1776511363614,35.71,76118.8267,0.5,0.12193,7e-05,15.83349]
[1776511363671,35.71,76118.8267,0.5,0.12193,7e-05,15.83349]
[1776511363856,35.71,76118.8267,0.5,0.12192,7e-05,15.83299]
[1776511368891,35.7,76108.9733,0.5,0.12118,7e-05,15.76261]
[1776511370108,35.7,76108.85,0.5,0.12116,7e-05,15.76112]
[1776511370921,35.7,76108.85,0.5,0.12115,7e-05,15.76016]
[1776511375956,35.69,76109.6767,0.5,0.12116,7e-05,15.76096]
[1776511380990,35.68,76113.04,0.5,0.12135,7e-05,15.77901]
[1776511386108,35.67,76111.84,0.5,0.12121,7e-05,15.766]
[1776511392067,35.67,76111.89,0.5,0.12115,7e-05,15.76058]
[1776511397054,35.66,76113.6533,0.5,0.12123,7e-05,15.76874]
[1776511398206,35.66,76113.5067,0.5,0.1212,7e-05,15.76582]
[1776511398522,35.66,76113.5067,0.5,0.1212,7e-05,15.76582]
[1776511400126,35.65,76096.3933,0.5,0.11995,7e-05,15.64754]
[1776511405131,35.65,76094.0167,0.5,0.11974,7e-05,15.62749]
[1776511410136,35.64,76084.4267,0.5,0.11901,7e-05,15.55846]
[1776511415141,35.64,76083.57,0.5,0.11889,7e-05,15.54581]
[1776511420146,35.63,76086.3,0.5,0.11905,7e-05,15.56082]
[1776511425010,35.63,76086.5667,0.5,0.11903,7e-05,15.55984]
[1776511430158,35.62,76092.0067,0.5,0.11938,7e-05,15.59248]
[1776511435163,35.61,76090.7933,0.5,0.11925,7e-05,15.58057]
[1776511435499,35.61,76090.7933,0.5,0.11925,7e-05,15.58057]
[1776511441169,35.61,76091.25,0.5,0.11924,7e-05,15.57932]
[1776511447175,35.6,76089.22,0.5,0.11905,7e-05,15.56135]
[1776511453181,35.59,76089.4067,0.5,0.11901,7e-05,15.55849]
[1776511458186,35.59,76091.71,0.5,0.11914,7e-05,15.57059]
[1776511463192,35.58,76094.4,0.5,0.11929,7e-05,15.58532]
[1776511468200,35.58,76093.7,0.5,0.11921,7e-05,15.57702]
[1776511473205,35.57,76094.1567,0.5,0.11918,7e-05,15.5732]
[1776511479213,35.56,76093.16,0.5,0.11906,7e-05,15.5623]
[1776511484218,35.56,76095.5567,0.5,0.1192,7e-05,15.57515]
[1776511489663,35.55,76095.32,0.5,0.11914,7e-05,15.57011]
[1776511495229,35.55,76093.3033,0.5,0.11895,7e-05,15.55243]
[1776511500234,35.54,76091.1833,0.5,0.11877,7e-05,15.5348]
[1776511505239,35.54,76081.48,0.5,0.11804,7e-05,15.46581]
[1776511508919,35.53,76080.24,0.5,0.11794,7e-05,15.45634]
[1776511514940,35.53,76079.12,0.5,0.11782,7e-05,15.44462]
[1776511520254,35.52,76075.91,0.5,0.11757,7e-05,15.42041]
[1776511526018,35.52,76073.3167,0.5,0.11735,7e-05,15.40008]
[1776511531265,35.52,76073.1767,0.5,0.1173,7e-05,15.39353]
[1776511536270,35.51,76071.39,0.5,0.11715,7e-05,15.37931]
[1776511536572,35.51,76071.39,0.5,0.11715,7e-05,15.37931]
[1776511542276,35.51,76072.35,0.5,0.11719,7e-05,15.38334]
[1776511548172,35.51,76074.6,0.5,0.11732,7e-05,15.39609]
[1776511553287,35.5,76075.2867,0.5,0.11735,7e-05,15.3986]
[1776511559249,35.5,76079.78,0.5,0.11764,7e-05,15.42644]
[1776511564299,35.49,76081.75,0.5,0.11775,7e-05,15.43741]
[1776511569310,35.49,76074.8833,0.5,0.11724,7e-05,15.38844]
[1776511574316,35.49,76070.4267,0.5,0.1169,7e-05,15.35627]
[1776511576681,35.49,76070.3267,0.5,0.11689,7e-05,15.35485]
[1776511580641,35.48,76059.78,0.5,0.11613,7e-05,15.28209]
[1776511584019,35.48,76057.4767,0.5,0.11596,7e-05,15.26574]
[1776511584120,35.48,76057.4767,0.5,0.11596,7e-05,15.2655]
[1776511586087,35.48,76057.9433,0.5,0.11599,7e-05,15.26834]
[1776511586184,35.48,76057.9433,0.5,0.11598,7e-05,15.26802]
[1776511588424,35.48,76056.1333,0.5,0.11585,7e-05,15.25528]
[1776511594336,35.48,76055.9967,0.5,0.11581,7e-05,15.24963]
[1776511599341,35.48,76058.0033,0.5,0.11594,7e-05,15.26206]
[1776511605347,35.47,76057.5067,0.5,0.11589,7e-05,15.25731]
[1776511610351,35.47,76056.78,0.5,0.11582,7e-05,15.25117]
[1776511615356,35.47,76054.46,0.5,0.11565,7e-05,15.23452]
[1776511617060,35.47,76054.2833,0.5,0.11563,7e-05,15.23313]
[1776511617162,35.47,76054.2833,0.5,0.11563,7e-05,15.23294]
[1776511623364,35.47,76058.4333,0.5,0.11591,7e-05,15.25939]
[1776511625322,35.47,76058.5533,0.5,0.11591,7e-05,15.2599]
[1776511625423,35.47,76058.5533,0.5,0.11591,7e-05,15.2596]
[1776511631372,35.46,76057.7367,0.5,0.11584,7e-05,15.25273]
[1776511636377,35.46,76057.9967,0.5,0.11584,7e-05,15.25341]
[1776511641382,35.46,76058.1033,0.5,0.11584,7e-05,15.25304]
[1776511646387,35.46,76059.3133,0.5,0.11591,7e-05,15.26014]
[1776511651392,35.46,76064.1667,0.5,0.11622,7e-05,15.28837]
[1776511656397,35.46,76064.34,0.5,0.11622,7e-05,15.28823]
[1776511662276,35.45,76066.24,0.5,0.11634,7e-05,15.29975]
[1776511668408,35.45,76066.4533,0.5,0.11633,7e-05,15.29923]
[1776511673413,35.45,76066.0333,0.5,0.11629,7e-05,15.29502]
[1776511678418,35.45,76065.9667,0.5,0.11627,7e-05,15.29322]
[1776511683423,35.44,76065.89,0.5,0.11625,7e-05,15.29137]
[1776511688428,35.44,76061.4,0.5,0.11592,7e-05,15.25986]
[1776511694193,35.44,76060.2467,0.5,0.11582,7e-05,15.25075]
[1776511699228,35.44,76059.6033,0.5,0.11577,7e-05,15.24537]
[1776511704445,35.44,76057.2567,0.5,0.11559,7e-05,15.22853]
[1776511709450,35.44,76058.2633,0.5,0.11565,7e-05,15.23447]
[1776511715230,35.43,76058.78,0.5,0.11566,7e-05,15.23366]
[1776511720461,35.43,76059.28,0.5,0.11568,7e-05,15.23595]
[1776511726417,35.43,76060.3267,0.5,0.11574,7e-05,15.24191]
[1776511731452,35.43,76060.2033,0.5,0.11573,7e-05,15.24014]
[1776511736477,35.43,76059.8667,0.5,0.11569,7e-05,15.23693]
[1776511741482,35.43,76062.79,0.5,0.11589,7e-05,15.25575]
[1776511746487,35.42,76062.9433,0.5,0.11589,7e-05,15.25573]
[1776511751492,35.42,76062.9933,0.5,0.11588,7e-05,15.25503]
[1776511756497,35.42,76063.9567,0.5,0.11594,7e-05,15.2605]
[1776511758959,35.42,76065.5967,0.5,0.11605,7e-05,15.2712]
[1776511760930,35.42,76066.2933,0.5,0.11609,7e-05,15.27546]
[1776511765132,35.42,76075.9333,0.5,0.11676,7e-05,15.33986]
[1776511767818,35.42,76088.8,0.5,0.11766,7e-05,15.42623]
[1776511773514,35.41,76090.2567,0.5,0.11771,7e-05,15.43007]
[1776511778461,35.41,76091.0833,0.5,0.11775,7e-05,15.43392]
[1776511783543,35.4,76091.2733,0.5,0.11774,7e-05,15.43253]
[1776511788548,35.4,76095.5167,0.5,0.11802,7e-05,15.45917]
[1776511793553,35.4,76096.18,0.5,0.11804,7e-05,15.4613]
[1776511798558,35.39,76096.19,0.5,0.11801,7e-05,15.45898]
[1776511803563,35.39,76088.6267,0.5,0.11745,7e-05,15.40518]
[1776511808568,35.39,76087.2833,0.5,0.11733,7e-05,15.39403]
[1776511808584,35.39,76087.2833,0.5,0.11733,7e-05,15.39403]
[1776511814548,35.38,76087.4667,0.5,0.11733,7e-05,15.39338]
[1776511818589,35.38,76094.7667,0.5,0.11782,7e-05,15.44104]
[1776511824584,35.38,76097.63,0.5,0.118,7e-05,15.45779]
[1776511829589,35.37,76099.1067,0.5,0.11808,7e-05,15.46548]
[1776511834594,35.37,76099.14,0.5,0.11803,7e-05,15.45994]
[1776511839599,35.36,76098.9467,0.5,0.11799,7e-05,15.45629]
[1776511844604,35.36,76099.4367,0.5,0.118,7e-05,15.4573]
[1776511850610,35.36,76101.3867,0.5,0.11811,7e-05,15.46773]
[1776511856616,35.35,76100.2933,0.5,0.118,7e-05,15.45747]
[1776511860644,35.35,76101.1167,0.5,0.11804,7e-05,15.46124]
[1776511861361,35.35,76101.1167,0.5,0.11804,7e-05,15.46108]
[1776511862129,35.35,76101.1167,0.5,0.11804,7e-05,15.46108]
[1776511867403,35.35,76104.54,0.5,0.11827,7e-05,15.48334]
[1776511868883,35.35,76104.54,0.5,0.11827,7e-05,15.48314]
[1776511869417,35.35,76104.54,0.5,0.11827,7e-05,15.48262]
[1776511874452,35.34,76107.99,0.5,0.11848,7e-05,15.50358]
[1776511880494,35.34,76107.5067,0.5,0.11842,7e-05,15.4972]
[1776511880651,35.34,76107.5067,0.5,0.11842,7e-05,15.4972]
[1776511881252,35.34,76107.5067,0.5,0.11842,7e-05,15.4972]
[1776511883325,35.34,76107.4567,0.5,0.1184,7e-05,15.49585]
[1776511885932,35.33,76107.4467,0.5,0.11838,7e-05,15.49425]
[1776511889730,35.33,76107.4467,0.5,0.11836,7e-05,15.49194]
[1776511890093,35.33,76107.4467,0.5,0.11836,7e-05,15.49194]
[1776511890258,35.33,76107.4467,0.5,0.11836,7e-05,15.49194]
[1776511890564,35.33,76107.4467,0.5,0.11836,7e-05,15.49195]
[1776511891651,35.33,76123.3667,0.5,0.11948,7e-05,15.59728]
[1776511891726,35.33,76123.3667,0.5,0.11948,7e-05,15.59728]
[1776511891753,35.33,76123.3667,0.5,0.11948,7e-05,15.59728]
[1776511891759,35.33,76123.3667,0.5,0.11948,7e-05,15.59728]
[1776511893117,35.33,76123.3667,0.5,0.11948,7e-05,15.5969]
[1776511893585,35.33,76123.3667,0.5,0.1195,7e-05,15.59879]
[1776511895312,35.33,76123.3667,0.5,0.11951,7e-05,15.60032]
[1776511895804,35.34,76123.3667,0.5,0.11953,7e-05,15.60185]
[1776511896605,35.34,76123.3667,0.5,0.11953,7e-05,15.60189]
[1776511898375,35.34,76135.5667,0.5,0.12041,7e-05,15.68518]
[1776511898621,35.33,76135.5667,0.5,0.1204,7e-05,15.68461]
[1776511898709,35.33,76135.5667,0.5,0.1204,7e-05,15.68461]
[1776511899055,35.33,76135.5667,0.5,0.1204,7e-05,15.68461]
[1776511899900,35.34,76135.5667,0.5,0.12041,7e-05,15.68518]
[1776511900634,35.33,76135.5667,0.5,0.12039,7e-05,15.68363]
[1776511902649,35.33,76149.41,0.5,0.12136,7e-05,15.77537]
[1776511907668,35.32,76147.84,0.5,0.12117,7e-05,15.75752]
[1776511908278,35.32,76147.84,0.5,0.12117,7e-05,15.75752]
[1776511913674,35.3,76148.4933,0.5,0.12114,7e-05,15.75438]
[1776511916595,35.3,76149.06,0.5,0.12115,7e-05,15.75582]
[1776511916682,35.3,76149.06,0.5,0.12114,7e-05,15.75445]
[1776511917678,35.29,76152.31,0.5,0.12135,7e-05,15.77429]
[1776511922683,35.28,76148.66,0.5,0.12096,7e-05,15.7382]
[1776511927689,35.28,76149.4667,0.5,0.12101,7e-05,15.74278]
[1776511930408,35.27,76153.1433,0.5,0.12125,7e-05,15.76563]
[1776511930484,35.27,76153.1433,0.5,0.12125,7e-05,15.7654]
[1776511933695,35.27,76167.9933,0.5,0.12231,7e-05,15.86601]
[1776511938481,35.27,76168.66,0.5,0.12236,7e-05,15.87031]
[1776511940468,35.27,76173.6467,0.5,0.12272,7e-05,15.90364]
[1776511945707,35.26,76177.53,0.5,0.12295,7e-05,15.92601]
[1776511948912,35.26,76178.1233,0.5,0.12299,7e-05,15.92963]
[1776511949711,35.26,76178.6067,0.5,0.12303,7e-05,15.93285]
[1776511954716,35.26,76183.5567,0.5,0.12336,7e-05,15.96298]
[1776511958914,35.26,76175.6,0.5,0.12277,7e-05,15.90763]
[1776511959721,35.26,76174.1933,0.5,0.12267,7e-05,15.89781]
[1776511961769,35.26,76170.29,0.5,0.12238,7e-05,15.8707]
[1776511961773,35.26,76170.29,0.5,0.12238,7e-05,15.8707]
[1776511962724,35.26,76162.46,0.5,0.1218,7e-05,15.81649]
[1776511963360,35.26,76162.46,0.5,0.1218,7e-05,15.81649]
[1776511963843,35.26,76162.46,0.5,0.1218,7e-05,15.81632]
[1776511965727,35.26,76148.4567,0.5,0.12077,7e-05,15.7197]
[1776511971733,35.25,76149.9033,0.5,0.12087,7e-05,15.72919]
[1776511972124,35.25,76149.9033,0.5,0.12087,7e-05,15.72919]
[1776511976258,35.25,76146.02,0.5,0.12059,7e-05,15.70223]
[1776511980326,35.25,76141.35,0.5,0.12025,7e-05,15.67004]
[1776511985747,35.25,76133.92,0.5,0.11971,7e-05,15.6192]
[1776511990873,35.26,76131.6233,0.5,0.11957,7e-05,15.60578]
[1776511994765,35.26,76130.9933,0.5,0.11953,7e-05,15.60149]
[1776511994809,35.26,76130.9933,0.5,0.11953,7e-05,15.60149]
[1776511995305,35.26,76130.9933,0.5,0.11953,7e-05,15.60149]
[1776512001763,35.26,76122.5933,0.5,0.11892,7e-05,15.54424]
[1776512006768,35.26,76122.86,0.5,0.11895,7e-05,15.54641]
[1776512009219,35.26,76122.33,0.5,0.11891,7e-05,15.54294]
[1776512009239,35.26,76122.33,0.5,0.11891,7e-05,15.54294]
[1776512011285,35.26,76122.54,0.5,0.11893,7e-05,15.54455]
[1776512016778,35.26,76122.9433,0.5,0.11894,7e-05,15.54439]
[1776512022492,35.26,76123.8067,0.5,0.11901,7e-05,15.55076]
[1776512027789,35.26,76124.0567,0.5,0.11903,7e-05,15.55282]
[1776512032794,35.26,76124.3867,0.5,0.11905,7e-05,15.55542]
[1776512038800,35.26,76124.8633,0.5,0.11909,7e-05,15.55906]
[1776512042380,35.26,76124.8433,0.5,0.11909,7e-05,15.55909]
[1776512042646,35.26,76124.8433,0.5,0.11909,7e-05,15.55909]
[1776512047248,35.26,76133.42,0.5,0.11971,7e-05,15.61794]
[1776512053597,35.26,76139.4567,0.5,0.12015,7e-05,15.65894]
[1776512054635,35.26,76139.4567,0.5,0.12015,7e-05,15.65886]
[1776512059750,35.26,76138.9433,0.5,0.1201,7e-05,15.65488]
[1776512060299,35.26,76138.9433,0.5,0.1201,7e-05,15.65488]
[1776512060326,35.26,76138.9433,0.5,0.1201,7e-05,15.65488]
[1776512065366,35.26,76140.0533,0.5,0.12017,7e-05,15.66151]
[1776512071529,35.26,76138.8667,0.5,0.12007,7e-05,15.65224]
[1776512076838,35.26,76139.0467,0.5,0.12006,7e-05,15.6496]
[1776512082186,35.26,76140.7733,0.5,0.12018,7e-05,15.66109]
[1776512085618,35.26,76142.3,0.5,0.12029,7e-05,15.67132]
[1776512090852,35.26,76144.3867,0.5,0.12043,7e-05,15.685]
[1776512095858,35.25,76144.8033,0.5,0.12046,7e-05,15.68731]
[1776512095917,35.25,76144.8033,0.5,0.12046,7e-05,15.68731]
[1776512096157,35.25,76144.8033,0.5,0.12046,7e-05,15.68731]
[1776512101864,35.25,76143.94,0.5,0.12039,7e-05,15.68072]
[1776512103866,35.25,76124.6033,0.5,0.11899,7e-05,15.54789]
[1776512105868,35.25,76104.0633,0.5,0.11752,7e-05,15.40762]
[1776512108308,35.26,76100.5067,0.5,0.11727,7e-05,15.3839]
[1776512108871,35.26,76100.4633,0.5,0.11727,7e-05,15.38375]
[1776512110884,35.26,76097.5833,0.5,0.11707,7e-05,15.36438]
[1776512111874,35.26,76092.2033,0.5,0.11668,7e-05,15.32751]
[1776512116879,35.26,76090.7733,0.5,0.11657,7e-05,15.31726]
[1776512121884,35.25,76087.6933,0.5,0.11635,7e-05,15.29585]
[1776512124807,35.25,76087.4533,0.5,0.11633,7e-05,15.29409]
[1776512125067,35.25,76087.4533,0.5,0.11633,7e-05,15.29409]
[1776512129024,35.25,76070.95,0.5,0.11516,7e-05,15.18153]
[1776512134209,35.26,76064.7867,0.5,0.11471,7e-05,15.13671]
[1776512142756,35.26,76065.9233,0.5,0.11481,7e-05,15.14541]
[1776512143302,35.26,76065.9233,0.5,0.11481,7e-05,15.14552]
[1776512148911,35.26,76071.46,0.5,0.1152,7e-05,15.18365]
[1776512153916,35.26,76068.2467,0.5,0.11498,7e-05,15.1622]
[1776512158921,35.26,76068.0333,0.5,0.11497,7e-05,15.16119]
[1776512161492,35.26,76067.27,0.5,0.11492,7e-05,15.15609]
[1776512166930,35.26,76061.4133,0.5,0.11451,7e-05,15.11705]
[1776512171262,35.26,76059.56,0.5,0.11439,7e-05,15.10509]
[1776512171314,35.26,76059.56,0.5,0.11439,7e-05,15.10509]
[1776512171364,35.26,76059.56,0.5,0.11439,7e-05,15.10509]
[1776512172936,35.26,76043.09,0.5,0.11324,7e-05,14.99354]
[1776512177941,35.26,76032.11,0.5,0.11249,7e-05,14.9206]
[1776512182945,35.27,76021.2433,0.5,0.11176,7e-05,14.84902]
[1776512188195,35.27,76019.9633,0.5,0.11169,7e-05,14.84248]
[1776512194692,35.28,76019.1333,0.5,0.11165,7e-05,14.83653]
[1776512197713,35.28,76034.1533,0.5,0.1127,7e-05,14.93905]
[1776512202748,35.28,76033.93,0.5,0.1127,7e-05,14.93896]
[1776512207784,35.28,76033.3133,0.5,0.11267,7e-05,14.93623]
[1776512211812,35.28,76017.71,0.5,0.11161,7e-05,14.83237]
[1776512216847,35.29,76015.4433,0.5,0.11147,7e-05,14.81934]
[1776512221882,35.29,76014.8033,0.5,0.11145,7e-05,14.81736]
[1776512226921,35.3,76007.0433,0.5,0.111,7e-05,14.77244]
[1776512231345,35.31,76012.0467,0.5,0.11136,7e-05,14.80799]
[1776512236991,35.31,76016.2233,0.5,0.11168,7e-05,14.8387]
[1776512242008,35.31,76013.79,0.5,0.11153,7e-05,14.82445]
[1776512246776,35.32,76014.4133,0.5,0.11159,7e-05,14.83037]
[1776512252020,35.32,76016.0133,0.5,0.11171,7e-05,14.84032]
[1776512257025,35.32,76025.2233,0.5,0.11236,7e-05,14.90442]
[1776512262034,35.32,76022.83,0.5,0.11222,7e-05,14.88994]
[1776512265193,35.33,76022.4967,0.5,0.1122,7e-05,14.8887]
[1776512271043,35.33,76023.8833,0.5,0.11232,7e-05,14.9]
[1776512277049,35.33,76029.7533,0.5,0.11274,7e-05,14.94138]
[1776512282054,35.33,76029.9833,0.5,0.11277,7e-05,14.94423]
[1776512287059,35.34,76030.32,0.5,0.11281,7e-05,14.94776]
[1776512292064,35.34,76027.2833,0.5,0.11261,7e-05,14.92855]
[1776512297069,35.34,76016.4367,0.5,0.11188,7e-05,14.85695]
[1776512302032,35.34,76015.9333,0.5,0.11186,7e-05,14.85506]
[1776512307079,35.35,76013.0633,0.5,0.11169,7e-05,14.83802]
[1776512308546,35.35,76012.82,0.5,0.11168,7e-05,14.83678]
[1776512314025,35.35,76016.5,0.5,0.11193,7e-05,14.86012]
[1776512314899,35.35,76016.5,0.5,0.11193,7e-05,14.86048]
[1776512318924,35.35,76007.9033,0.5,0.11136,7e-05,14.80423]
[1776512321204,35.36,75994.4767,0.5,0.11045,7e-05,14.71499]
[1776512326485,35.36,75991.52,0.5,0.11028,7e-05,14.69865]
[1776512330568,35.36,75988.2367,0.5,0.11009,7e-05,14.6791]
[1776512331103,35.37,75978.63,0.5,0.10944,7e-05,14.61503]
[1776512333105,35.37,75963.5,0.5,0.10842,7e-05,14.5147]
[1776512338110,35.37,75966.7833,0.5,0.10867,7e-05,14.53937]
[1776512343115,35.37,75971.5,0.5,0.10902,7e-05,14.57333]
[1776512348120,35.38,75966.3433,0.5,0.10869,7e-05,14.54117]
[1776512353125,35.38,75958.3433,0.5,0.10818,7e-05,14.49031]
[1776512358871,35.39,75965.8367,0.5,0.10872,7e-05,14.54355]
[1776512360178,35.39,75966.3067,0.5,0.10876,7e-05,14.54718]
[1776512360885,35.39,75966.3067,0.5,0.10876,7e-05,14.54798]
[1776512365750,35.39,75967.6,0.5,0.10888,7e-05,14.55978]
[1776512366138,35.4,75968.4867,0.5,0.10895,7e-05,14.56648]
[1776512366630,35.4,75968.4867,0.5,0.10895,7e-05,14.56648]
[1776512367029,35.4,75968.4867,0.5,0.10895,7e-05,14.56648]
[1776512367050,35.4,75968.4867,0.5,0.10895,7e-05,14.56648]
[1776512371856,35.4,75968.4867,0.5,0.10896,7e-05,14.56758]
[1776512371993,35.4,75968.4867,0.5,0.10896,7e-05,14.56758]
[1776512372164,35.4,75938.8067,0.5,0.10695,7e-05,14.36655]
[1776512372517,35.4,75938.8067,0.5,0.10695,7e-05,14.36655]
[1776512373165,35.4,75914.2967,0.5,0.10533,7e-05,14.20441]
[1776512374183,35.4,75887.8333,0.5,0.1036,7e-05,14.02993]
[1776512378802,35.41,75892.8933,0.5,0.10397,7e-05,14.06671]
[1776512378844,35.41,75892.8933,0.5,0.10397,7e-05,14.06671]
[1776512378885,35.41,75892.8933,0.5,0.10397,7e-05,14.06671]
[1776512379255,35.41,75892.8933,0.5,0.10398,7e-05,14.06764]
[1776512380286,35.41,75896.9467,0.5,0.10425,7e-05,14.09494]
[1776512381036,35.41,75896.9467,0.5,0.10425,7e-05,14.09494]
[1776512386195,35.41,75898.46,0.5,0.10438,7e-05,14.10797]
[1776512386296,35.41,75898.46,0.5,0.10438,7e-05,14.10797]
[1776512387196,35.41,75900.7633,0.5,0.10453,7e-05,14.12351]
[1776512388892,35.41,75900.7633,0.5,0.10453,7e-05,14.12392]
[1776512391204,35.41,75876.5933,0.5,0.10296,6e-05,13.9653]
[1776512394228,35.42,75874.2133,0.5,0.10282,6e-05,13.95078]
[1776512394638,35.42,75874.2133,0.5,0.10282,6e-05,13.95078]
[1776512395697,35.42,75874.2133,0.5,0.10282,6e-05,13.95078]
[1776512396138,35.42,75874.2133,0.5,0.10282,6e-05,13.95089]
[1776512397145,35.42,75856.2933,0.5,0.10166,6e-05,13.83303]
[1776512401212,35.42,75855.86,0.5,0.10163,6e-05,13.83004]
[1776512401249,35.42,75855.86,0.5,0.10163,6e-05,13.83004]
[1776512402192,35.42,75847.11,0.5,0.10107,6e-05,13.7726]
[1776512403567,35.42,75847.11,0.5,0.10107,6e-05,13.77252]
[1776512408781,35.41,75840.9933,0.5,0.10067,6e-05,13.73189]
[1776512409819,35.41,75830.6833,0.5,0.10002,6e-05,13.66448]
[1776512415248,35.41,75831.08,0.5,0.10004,6e-05,13.66708]
[1776512420253,35.41,75837.89,0.5,0.10047,6e-05,13.71129]
[1776512420256,35.41,75837.89,0.5,0.10047,6e-05,13.71129]
[1776512421689,35.41,75837.7233,0.5,0.10046,6e-05,13.71012]
[1776512421722,35.41,75837.7233,0.5,0.10046,6e-05,13.71012]
[1776512422255,35.41,75838.48,0.5,0.10051,6e-05,13.7148]
[1776512424956,35.41,75839.0667,0.5,0.10054,6e-05,13.71809]
[1776512428476,35.41,75841.6267,0.5,0.10069,6e-05,13.73371]
[1776512432156,35.41,75823.7467,0.5,0.09952,6e-05,13.61299]
[1776512435368,35.41,75819.29,0.5,0.09924,6e-05,13.5836]
[1776512435445,35.41,75819.29,0.5,0.09924,6e-05,13.5836]
[1776512436508,35.41,75815.39,0.5,0.09899,6e-05,13.55815]
[1776512436853,35.41,75815.39,0.5,0.09899,6e-05,13.55815]
[1776512442275,35.41,75816.8567,0.5,0.09907,6e-05,13.56649]
[1776512447280,35.41,75817.0767,0.5,0.09907,6e-05,13.56682]
[1776512447516,35.41,75817.0767,0.5,0.09907,6e-05,13.56682]
[1776512448243,35.41,75817.0767,0.5,0.09907,6e-05,13.56682]
[1776512448264,35.41,75817.0767,0.5,0.09907,6e-05,13.56623]
[1776512449365,35.4,75813.1833,0.5,0.09882,6e-05,13.54031]
[1776512453043,35.4,75816.3467,0.5,0.099,6e-05,13.55915]
[1776512455992,35.4,75812.7533,0.5,0.09876,6e-05,13.53403]
[1776512461294,35.39,75803.5867,0.5,0.09815,6e-05,13.47154]
[1776512465743,35.39,75802.09,0.5,0.09804,6e-05,13.46]
[1776512466298,35.39,75800.2333,0.5,0.09791,6e-05,13.44732]
[1776512469624,35.39,75789.8033,0.5,0.09725,6e-05,13.37802]
[1776512469654,35.39,75789.8033,0.5,0.09725,6e-05,13.37802]
[1776512470302,35.39,75796.23,0.5,0.09764,6e-05,13.4193]
[1776512472304,35.39,75810.31,0.5,0.09852,6e-05,13.50979]
[1776512477309,35.38,75810.0533,0.5,0.09848,6e-05,13.50556]
[1776512482314,35.38,75810.72,0.5,0.09849,6e-05,13.50737]
[1776512487319,35.37,75811.8,0.5,0.09854,6e-05,13.51181]
[1776512492324,35.37,75809.27,0.5,0.09833,6e-05,13.48951]
[1776512493866,35.37,75808.3233,0.5,0.09827,6e-05,13.48288]
[1776512494387,35.37,75807.27,0.5,0.09819,6e-05,13.47556]
[1776512495419,35.37,75794.4733,0.5,0.09739,6e-05,13.3921]
[1776512498949,35.37,75788.0333,0.5,0.09698,6e-05,13.34954]
[1776512499331,35.37,75786.8,0.5,0.0969,6e-05,13.34105]
[1776512504342,35.36,75788.53,0.5,0.09698,6e-05,13.34972]
[1776512504978,35.36,75788.53,0.5,0.09698,6e-05,13.34972]
[1776512505480,35.36,75788.4267,0.5,0.09697,6e-05,13.34854]
[1776512505510,35.36,75788.4267,0.5,0.09697,6e-05,13.34854]
[1776512506344,35.36,75799.58,0.5,0.09766,6e-05,13.4205]
[1776512507345,35.36,75815.5433,0.5,0.09866,6e-05,13.5238]
[1776512512307,35.36,75822.2033,0.5,0.09906,6e-05,13.56499]
[1776512512339,35.36,75822.2033,0.5,0.09906,6e-05,13.56499]
[1776512514353,35.35,75843.2767,0.5,0.10038,6e-05,13.70067]
[1776512519358,35.35,75847.79,0.5,0.10063,6e-05,13.7262]
[1776512523288,35.35,75851.1233,0.5,0.10083,6e-05,13.74637]
[1776512523331,35.34,75851.1233,0.5,0.10081,6e-05,13.74468]
[1776512524501,35.34,75854.87,0.5,0.10104,6e-05,13.76846]
[1776512527150,35.34,75873.0167,0.5,0.10219,6e-05,13.8859]
[1776512528732,35.34,75879.6967,0.5,0.10261,6e-05,13.92791]
[1776512534374,35.33,75885.6467,0.5,0.10293,7e-05,13.96058]
[1776512539379,35.32,75884.1133,0.5,0.10277,7e-05,13.9452]
[1776512542162,35.31,75887.13,0.5,0.10295,7e-05,13.96298]
[1776512542198,35.31,75887.13,0.5,0.10295,7e-05,13.96298]
[1776512542382,35.31,75889.4133,0.5,0.10309,7e-05,13.97697]
[1776512542488,35.31,75889.4133,0.5,0.10309,7e-05,13.97697]
[1776512542832,35.31,75889.4133,0.5,0.10309,7e-05,13.97697]
[1776512542846,35.31,75889.4133,0.5,0.10309,7e-05,13.97697]
[1776512543360,35.31,75889.4133,0.5,0.10308,7e-05,13.97653]
[1776512546347,35.31,75882.0967,0.5,0.1026,7e-05,13.92746]
[1776512547406,35.31,75861.0133,0.5,0.10123,6e-05,13.78823]
[1776512551471,35.31,75854.6933,0.5,0.1008,6e-05,13.74298]
[1776512552819,35.31,75854.6933,0.5,0.1008,6e-05,13.74291]
[1776512553293,35.31,75854.6933,0.5,0.10079,6e-05,13.74251]
[1776512554320,35.31,75854.6933,0.5,0.10079,6e-05,13.74251]
[1776512554329,35.31,75854.6933,0.5,0.10079,6e-05,13.74251]
[1776512554938,35.31,75850.8533,0.5,0.10055,6e-05,13.71731]
[1776512555005,35.31,75850.8533,0.5,0.10055,6e-05,13.71731]
[1776512555307,35.31,75850.8533,0.5,0.10055,6e-05,13.71731]
[1776512555788,35.31,75850.8533,0.5,0.10055,6e-05,13.71731]
[1776512555808,35.31,75850.8533,0.5,0.10055,6e-05,13.71731]
[1776512556401,35.31,75850.83,0.5,0.10054,6e-05,13.71698]
[1776512556993,35.31,75850.83,0.5,0.10054,6e-05,13.71698]
[1776512557402,35.31,75859.52,0.5,0.1011,6e-05,13.77394]
[1776512559323,35.31,75855.1267,0.5,0.10082,6e-05,13.74537]
[1776512562262,35.31,75850.6367,0.5,0.10054,6e-05,13.7169]
[1776512562323,35.31,75850.6367,0.5,0.10054,6e-05,13.7169]
[1776512562405,35.31,75850.6367,0.5,0.10054,6e-05,13.7169]
[1776512562406,35.31,75847.3267,0.5,0.10033,6e-05,13.69556]
[1776512562421,35.31,75847.3267,0.5,0.10033,6e-05,13.69556]
[1776512563155,35.31,75847.3267,0.5,0.10033,6e-05,13.69556]
[1776512563370,35.31,75847.3267,0.5,0.10033,6e-05,13.69526]
[1776512567282,35.31,75840.95,0.5,0.09992,6e-05,13.65343]
[1776512567289,35.31,75840.95,0.5,0.09992,6e-05,13.65343]
[1776512567993,35.31,75840.95,0.5,0.09992,6e-05,13.65348]
[1776512568405,35.31,75840.95,0.5,0.09992,6e-05,13.65361]
[1776512568419,35.31,75840.95,0.5,0.09992,6e-05,13.65361]
[1776512570415,35.31,75822.1967,0.5,0.09873,6e-05,13.53075]
[1776512576421,35.31,75815.66,0.5,0.09831,6e-05,13.4876]
[1776512580304,35.31,75817.4333,0.5,0.09842,6e-05,13.49892]
[1776512580339,35.31,75817.4333,0.5,0.09842,6e-05,13.49892]
[1776512580388,35.31,75817.4333,0.5,0.09842,6e-05,13.49883]
[1776512585389,35.31,75816.04,0.5,0.09834,6e-05,13.49085]
[1776512590434,35.31,75816.5067,0.5,0.09839,6e-05,13.49557]
[1776512590712,35.31,75816.5067,0.5,0.09839,6e-05,13.49557]
[1776512593830,35.31,75816.2133,0.5,0.09838,6e-05,13.49448]
[1776512595301,35.31,75816.25,0.5,0.09838,6e-05,13.49499]
[1776512595313,35.31,75816.25,0.5,0.09838,6e-05,13.49499]
[1776512595378,35.31,75816.25,0.5,0.09838,6e-05,13.49499]
[1776512595405,35.32,75816.25,0.5,0.09839,6e-05,13.49528]
[1776512595886,35.32,75816.25,0.5,0.09839,6e-05,13.49528]
[1776512597441,35.31,75793.8267,0.5,0.09697,6e-05,13.34894]
[1776512600444,35.31,75777.16,0.5,0.09593,6e-05,13.24051]
[1776512605449,35.31,75780.15,0.5,0.09611,6e-05,13.25925]
[1776512605453,35.31,75780.15,0.5,0.09611,6e-05,13.25925]
[1776512605454,35.31,75780.15,0.5,0.09611,6e-05,13.25925]
[1776512605638,35.31,75780.15,0.5,0.09611,6e-05,13.25925]
[1776512606450,35.31,75780.2,0.5,0.09612,6e-05,13.25984]
[1776512610615,35.31,75778.3667,0.5,0.09601,6e-05,13.24906]
[1776512613291,35.32,75779.1367,0.5,0.09605,6e-05,13.25129]
[1776512615960,35.32,75780.1133,0.5,0.09611,6e-05,13.25814]
[1776512616219,35.32,75780.1133,0.5,0.09611,6e-05,13.25814]
[1776512616294,35.32,75780.1133,0.5,0.09612,6e-05,13.25866]
[1776512618265,35.32,75780.1133,0.5,0.09612,6e-05,13.25855]
[1776512623793,35.32,75788.2367,0.5,0.09661,6e-05,13.30992]
[1776512627131,35.31,75788.7833,0.5,0.09664,6e-05,13.31306]
[1776512627232,35.31,75788.7833,0.5,0.09664,6e-05,13.31289]
[1776512630845,35.32,75784.3633,0.5,0.09637,6e-05,13.28504]
[1776512632859,35.32,75786.8467,0.5,0.09653,6e-05,13.30148]
[1776512637894,35.32,75790.6,0.5,0.09677,6e-05,13.32653]
[1776512642710,35.32,75790.6033,0.5,0.09678,6e-05,13.32712]
[1776512645951,35.32,75814.3567,0.5,0.09827,6e-05,13.48236]
[1776512650987,35.32,75817.2767,0.5,0.09847,6e-05,13.50233]
[1776512656022,35.32,75815.4733,0.5,0.09836,6e-05,13.49156]
[1776512659517,35.32,75817.36,0.5,0.09849,6e-05,13.50437]
[1776512660050,35.32,75817.36,0.5,0.09849,6e-05,13.50453]
[1776512665085,35.32,75829.4433,0.5,0.09926,6e-05,13.58409]
[1776512668085,35.32,75829.4433,0.5,0.09926,6e-05,13.58416]
[1776512669113,35.32,75846.6767,0.5,0.10036,6e-05,13.69686]
[1776512674148,35.32,75846.8467,0.5,0.10035,6e-05,13.69449]
[1776512679183,35.32,75848.7233,0.5,0.10047,6e-05,13.7066]
[1776512679526,35.32,75848.7233,0.5,0.10047,6e-05,13.7066]
[1776512685529,35.32,75846.79,0.5,0.10034,6e-05,13.6937]
[1776512691266,35.32,75848.03,0.5,0.10042,6e-05,13.70167]
[1776512696541,35.32,75846.8267,0.5,0.10034,6e-05,13.69363]
[1776512702344,35.32,75847.2633,0.5,0.10037,6e-05,13.69635]
[1776512704968,35.32,75847.79,0.5,0.1004,6e-05,13.69973]
[1776512704998,35.32,75847.79,0.5,0.1004,6e-05,13.69973]
[1776512705106,35.32,75847.79,0.5,0.1004,6e-05,13.69973]
[1776512710401,35.32,75846.8567,0.5,0.10034,6e-05,13.69342]
[1776512715434,35.32,75846.1267,0.5,0.10029,6e-05,13.6886]
[1776512720565,35.32,75844.06,0.5,0.10016,6e-05,13.67508]
[1776512726512,35.32,75844.7367,0.5,0.1002,6e-05,13.67964]
[1776512729533,35.32,75824.55,0.5,0.09892,6e-05,13.54821]
[1776512734568,35.32,75833.2233,0.5,0.09946,6e-05,13.60232]
[1776512739584,35.33,75841.2033,0.5,0.09997,6e-05,13.65489]
[1776512743123,35.33,75841.7,0.5,0.10001,6e-05,13.65822]
[1776512743164,35.33,75841.7,0.5,0.10001,6e-05,13.65822]
[1776512744591,35.33,75822.9467,0.5,0.09882,6e-05,13.53591]
[1776512745153,35.33,75822.9467,0.5,0.09882,6e-05,13.53591]
[1776512745592,35.33,75808.0933,0.5,0.09788,6e-05,13.4395]
[1776512750597,35.33,75814.0733,0.5,0.09828,6e-05,13.4801]
[1776512755602,35.33,75816.28,0.5,0.09843,6e-05,13.49575]
[1776512759635,35.33,75820.3167,0.5,0.09869,6e-05,13.52296]
[1776512760378,35.33,75820.3167,0.5,0.09869,6e-05,13.52296]
[1776512760414,35.33,75820.3167,0.5,0.09869,6e-05,13.52296]
[1776512760515,35.33,75820.3167,0.5,0.09869,6e-05,13.52318]
[1776512762610,35.33,75796.3733,0.5,0.09719,6e-05,13.36737]
[1776512763707,35.33,75788.7,0.5,0.09671,6e-05,13.31775]
[1776512764188,35.33,75788.7,0.5,0.09671,6e-05,13.31775]
[1776512764616,35.33,75788.7,0.5,0.09671,6e-05,13.31785]
[1776512765601,35.33,75788.7,0.5,0.09671,6e-05,13.31785]
[1776512765613,35.33,75791.1933,0.5,0.09687,6e-05,13.33445]
[1776512767615,35.33,75807.74,0.5,0.09792,6e-05,13.44267]
[1776512769617,35.34,75821.9167,0.5,0.09881,6e-05,13.53544]
[1776512774622,35.34,75822.05,0.5,0.09883,6e-05,13.53735]
[1776512779627,35.34,75821.6,0.5,0.09881,6e-05,13.5354]
[1776512784959,35.34,75826.1633,0.5,0.09911,6e-05,13.56613]
[1776512789995,35.34,75826.0667,0.5,0.09911,6e-05,13.56626]
[1776512791581,35.34,75826.0667,0.5,0.09911,6e-05,13.56626]
[1776512797044,35.34,75833.0,0.5,0.09954,6e-05,13.60902]
[1776512802650,35.34,75836.6867,0.5,0.09978,6e-05,13.63346]
[1776512807673,35.34,75833.8433,0.5,0.0996,6e-05,13.6152]
[1776512807792,35.34,75833.8433,0.5,0.0996,6e-05,13.6152]
[1776512813605,35.34,75841.4867,0.5,0.10009,6e-05,13.66532]
[1776512817919,35.34,75839.6267,0.5,0.09997,6e-05,13.65318]
[1776512820212,35.34,75844.39,0.5,0.10028,6e-05,13.68434]
[1776512822256,35.34,75844.1933,0.5,0.10026,6e-05,13.68293]
[1776512822266,35.34,75844.1933,0.5,0.10026,6e-05,13.68293]
[1776512825700,35.34,75858.46,0.5,0.10118,6e-05,13.77628]
[1776512827811,35.34,75858.6,0.5,0.10118,6e-05,13.77713]
[1776512828263,35.34,75858.6,0.5,0.10119,6e-05,13.77729]
[1776512830844,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512830884,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512830982,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512831023,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512831119,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512831202,35.34,75868.5333,0.5,0.10183,6e-05,13.84274]
[1776512831840,35.34,75868.5333,0.5,0.10183,6e-05,13.84283]
[1776512833865,35.34,75868.5333,0.5,0.10183,6e-05,13.84304]
[1776512834305,35.34,75868.5333,0.5,0.10183,6e-05,13.84316]
[1776512839341,35.34,75855.51,0.5,0.10099,6e-05,13.75775]
[1776512840038,35.34,75855.51,0.5,0.10099,6e-05,13.75775]
[1776512840043,35.34,75855.51,0.5,0.10099,6e-05,13.75775]
[1776512840349,35.34,75855.51,0.5,0.10099,6e-05,13.75783]
[1776512845384,35.35,75846.84,0.5,0.10045,6e-05,13.70246]
[1776512850419,35.35,75840.91,0.5,0.10009,6e-05,13.66535]
[1776512855454,35.35,75838.66,0.5,0.09995,6e-05,13.64914]
[1776512855733,35.35,75838.66,0.5,0.09995,6e-05,13.64914]
[1776512856461,35.35,75838.66,0.5,0.09995,6e-05,13.64988]
[1776512857849,35.35,75838.66,0.5,0.09996,6e-05,13.65063]
[1776512857850,35.35,75838.66,0.5,0.09996,6e-05,13.65063]
[1776512860322,35.36,75838.3967,0.5,0.09996,6e-05,13.6504]
[1776512864517,35.36,75816.3033,0.5,0.0986,6e-05,13.51038]
[1776512864969,35.36,75816.3033,0.5,0.0986,6e-05,13.51038]
[1776512866898,35.37,75811.37,0.5,0.0983,6e-05,13.48003]
[1776512871613,35.37,75813.0867,0.5,0.09844,6e-05,13.4942]
[1776512873090,35.37,75813.0867,0.5,0.09846,6e-05,13.49588]
[1776512878615,35.38,75813.69,0.5,0.09855,6e-05,13.50536]
[1776512883650,35.39,75813.7467,0.5,0.0986,6e-05,13.51054]
[1776512886395,35.39,75809.3933,0.5,0.09835,6e-05,13.48419]
[1776512890417,35.4,75808.9233,0.5,0.09836,6e-05,13.48505]
[1776512892157,35.4,75808.9233,0.5,0.09838,6e-05,13.48711]
[1776512897749,35.41,75877.3233,0.5,0.10279,6e-05,13.9385]
[1776512897866,35.41,75877.3233,0.5,0.10279,6e-05,13.9385]
[1776512898755,35.41,75877.3233,0.5,0.1028,6e-05,13.93907]
[1776512901987,35.41,75884.55,0.5,0.10329,7e-05,13.98872]
[1776512902142,35.41,75884.55,0.5,0.1033,7e-05,13.98942]
[1776512907784,35.42,75877.7533,0.5,0.10288,6e-05,13.94738]
[1776512912789,35.42,75877.7467,0.5,0.10289,6e-05,13.94654]
[1776512914791,35.42,75862.8767,0.5,0.10194,6e-05,13.85005]
[1776512917831,35.43,75860.6567,0.5,0.10181,6e-05,13.83753]
[1776512919068,35.43,75859.8967,0.5,0.10177,6e-05,13.83323]
[1776512919080,35.43,75859.8967,0.5,0.10177,6e-05,13.83323]
[1776512919537,35.43,75859.8967,0.5,0.10178,6e-05,13.83394]
[1776512920627,35.43,75859.8967,0.5,0.10178,6e-05,13.83394]
[1776512920823,35.43,75855.62,0.5,0.10151,6e-05,13.80671]
[1776512920844,35.43,75855.62,0.5,0.10151,6e-05,13.80671]
[1776512921798,35.43,75853.94,0.5,0.10141,6e-05,13.79628]
[1776512922629,35.43,75853.94,0.5,0.10141,6e-05,13.79628]
[1776512922703,35.43,75853.94,0.5,0.10142,6e-05,13.7969]
[1776512922806,35.43,75853.94,0.5,0.10142,6e-05,13.7969]
[1776512928805,35.44,75842.6,0.5,0.10075,6e-05,13.72821]
[1776512933811,35.45,75843.3633,0.5,0.10084,6e-05,13.73782]
[1776512938816,35.45,75843.3367,0.5,0.10088,6e-05,13.74218]
[1776512939071,35.45,75843.3367,0.5,0.10088,6e-05,13.74218]
[1776512939087,35.45,75843.3367,0.5,0.10088,6e-05,13.74218]
[1776512939170,35.45,75843.3367,0.5,0.10089,6e-05,13.74309]
[1776512944822,35.46,75845.7333,0.5,0.10108,6e-05,13.76163]
[1776512949827,35.46,75848.8567,0.5,0.1013,6e-05,13.78477]
[1776512952519,35.46,75849.03,0.5,0.10133,6e-05,13.78691]
[1776512958178,35.47,75849.9433,0.5,0.10142,6e-05,13.79685]
[1776512959690,35.47,75849.9433,0.5,0.10142,6e-05,13.79685]
[1776512965227,35.48,75850.6733,0.5,0.10151,6e-05,13.80558]
[1776512970262,35.48,75840.8167,0.5,0.10091,6e-05,13.74399]
[1776512972035,35.48,75840.8167,0.5,0.10089,6e-05,13.74117]
[1776512972154,35.48,75840.8167,0.5,0.10089,6e-05,13.74117]
[1776512972456,35.48,75840.8167,0.5,0.10089,6e-05,13.74117]
[1776512972555,35.48,75840.8167,0.5,0.1009,6e-05,13.7417]
[1776512974290,35.49,75854.8333,0.5,0.10181,6e-05,13.83494]
[1776512979326,35.49,75855.8567,0.5,0.10192,6e-05,13.84537]
[1776512982734,35.49,75856.7833,0.5,0.10199,6e-05,13.8529]
[1776512982836,35.49,75856.7833,0.5,0.102,6e-05,13.85361]
[1776512988866,35.5,75860.05,0.5,0.10225,6e-05,13.87875]
[1776512993871,35.5,75857.1333,0.5,0.10209,6e-05,13.86274]
[1776512996946,35.51,75857.1333,0.5,0.10211,6e-05,13.8646]
[1776513001484,35.51,75837.92,0.5,0.1009,6e-05,13.74141]
[1776513006519,35.52,75846.18,0.5,0.10145,6e-05,13.79777]
[1776513007133,35.52,75846.18,0.5,0.10145,6e-05,13.79777]
[1776513008877,35.52,75846.18,0.5,0.10146,6e-05,13.79824]
[1776513013891,35.52,75836.4067,0.5,0.10087,6e-05,13.73782]
[1776513019610,35.53,75837.07,0.5,0.10094,6e-05,13.74553]
[1776513024902,35.53,75838.2367,0.5,0.10104,6e-05,13.75587]
[1776513030687,35.54,75841.16,0.5,0.10126,6e-05,13.7781]
[1776513035912,35.54,75837.1,0.5,0.10101,6e-05,13.75095]
[1776513040917,35.54,75837.16,0.5,0.10104,6e-05,13.75405]
[1776513046799,35.55,75837.13,0.5,0.10107,6e-05,13.75706]
[1776513051834,35.55,75834.7533,0.5,0.10095,6e-05,13.74424]
[1776513056869,35.56,75836.0467,0.5,0.10106,6e-05,13.75537]
[1776513061904,35.56,75840.1167,0.5,0.10134,6e-05,13.78439]
[1776513066938,35.56,75844.82,0.5,0.10167,6e-05,13.81732]
[1776513071947,35.57,75855.2567,0.5,0.10235,6e-05,13.88729]
[1776513075319,35.57,75852.0667,0.5,0.10216,6e-05,13.86746]
[1776513075417,35.57,75852.0667,0.5,0.10216,6e-05,13.86746]
[1776513075865,35.57,75852.0667,0.5,0.10216,6e-05,13.86746]
[1776513075951,35.57,75847.77,0.5,0.10189,6e-05,13.83975]
[1776513076584,35.57,75847.77,0.5,0.10189,6e-05,13.83975]
[1776513077591,35.57,75847.77,0.5,0.10189,6e-05,13.84036]
[1776513080961,35.57,75909.5333,0.5,0.10594,7e-05,14.24829]
[1776513085886,35.58,75907.3,0.5,0.10581,7e-05,14.23524]
[1776513085970,35.58,75907.3,0.5,0.10581,7e-05,14.23579]
[1776513086320,35.58,75907.3,0.5,0.10581,7e-05,14.23579]
[1776513088979,35.58,75921.0433,0.5,0.10674,7e-05,14.32806]
[1776513093984,35.58,75928.5533,0.5,0.10723,7e-05,14.37633]
[1776513094688,35.58,75928.5533,0.5,0.10723,7e-05,14.37633]
[1776513094698,35.58,75928.5533,0.5,0.10723,7e-05,14.37633]
[1776513095891,35.58,75928.5533,0.5,0.10724,7e-05,14.3767]
[1776513095903,35.58,75928.5533,0.5,0.10724,7e-05,14.3767]
[1776513095905,35.58,75928.5533,0.5,0.10724,7e-05,14.3767]
[1776513097878,35.58,75929.6667,0.5,0.10732,7e-05,14.38484]
[1776513102993,35.59,75928.4233,0.5,0.10726,7e-05,14.37864]
[1776513104070,35.59,75931.4267,0.5,0.10746,7e-05,14.39888]
[1776513108168,35.59,75933.7067,0.5,0.10763,7e-05,14.41523]
[1776513111378,35.59,75933.7567,0.5,0.10764,7e-05,14.41643]
[1776513117008,35.59,75929.1367,0.5,0.10735,7e-05,14.38764]
[1776513117970,35.59,75929.1367,0.5,0.10735,7e-05,14.38764]
[1776513118472,35.59,75929.1367,0.5,0.10735,7e-05,14.38798]
[1776513119562,35.59,75929.1367,0.5,0.10736,7e-05,14.38831]
[1776513121322,35.6,75942.6567,0.5,0.10827,7e-05,14.47853]
[1776513122017,35.6,75942.6567,0.5,0.10827,7e-05,14.47853]
[1776513126503,35.6,75948.99,0.5,0.1087,7e-05,14.52095]
[1776513128587,35.6,75948.9533,0.5,0.10869,7e-05,14.52084]
[1776513133737,35.6,75961.6033,0.5,0.10955,7e-05,14.60494]
[1776513134567,35.6,75961.6033,0.5,0.10955,7e-05,14.60493]
[1776513134951,35.6,75961.6033,0.5,0.10955,7e-05,14.60493]
[1776513135506,35.6,75961.6033,0.5,0.10955,7e-05,14.60494]
[1776513137018,35.6,75961.6033,0.5,0.10955,7e-05,14.60503]
[1776513142573,35.6,75953.1133,0.5,0.10898,7e-05,14.5488]
[1776513142641,35.6,75953.1133,0.5,0.10898,7e-05,14.5488]
[1776513142742,35.6,75953.1133,0.5,0.10898,7e-05,14.54883]
[1776513145251,35.6,75959.5,0.5,0.10941,7e-05,14.59193]
[1776513145491,35.6,75959.5,0.5,0.10942,7e-05,14.59223]
[1776513147132,35.6,75959.6167,0.5,0.10943,7e-05,14.59311]
[1776513147913,35.6,75959.6167,0.5,0.10943,7e-05,14.5934]
[1776513153547,35.6,75971.3767,0.5,0.11022,7e-05,14.66969]
[1776513157839,35.6,75975.1233,0.5,0.11048,7e-05,14.69519]
[1776513157849,35.6,75975.1233,0.5,0.11048,7e-05,14.69533]
[1776513163482,35.6,75970.5367,0.5,0.11016,7e-05,14.66456]
[1776513163495,35.6,75970.5367,0.5,0.11016,7e-05,14.66456]
[1776513169060,35.6,75978.7133,0.5,0.11073,7e-05,14.71977]
[1776513172038,35.6,75978.7033,0.5,0.11073,7e-05,14.71985]
[1776513177722,35.6,75987.0733,0.5,0.11128,7e-05,14.77436]
[1776513182456,35.6,75987.2233,0.5,0.11128,7e-05,14.77425]
[1776513187792,35.6,75982.42,0.5,0.11095,7e-05,14.74205]
[1776513188919,35.6,75982.42,0.5,0.11095,7e-05,14.74205]
[1776513190813,35.6,75968.68,0.5,0.11002,7e-05,14.65032]
[1776513195850,35.6,75955.4333,0.5,0.10913,7e-05,14.56227]
[1776513200885,35.6,75955.42,0.5,0.10913,7e-05,14.56254]
[1776513201989,35.6,75955.42,0.5,0.10913,7e-05,14.56254]
[1776513206993,35.6,75968.43,0.5,0.11002,7e-05,14.65009]
[1776513207090,35.6,75968.43,0.5,0.11002,7e-05,14.65009]
[1776513207098,35.6,75982.8267,0.5,0.111,7e-05,14.74628]
[1776513209948,35.6,75999.56,0.5,0.11214,7e-05,14.85833]
[1776513214983,35.6,75997.41,0.5,0.11197,7e-05,14.84058]
[1776513220010,35.6,75996.4167,0.5,0.11191,7e-05,14.83397]
[1776513220272,35.6,75996.4167,0.5,0.11191,7e-05,14.83398]
[1776513221025,35.6,75996.4167,0.5,0.11191,7e-05,14.83399]
[1776513226061,35.6,75998.66,0.5,0.11206,7e-05,14.84851]
[1776513231096,35.6,75993.2067,0.5,0.11168,7e-05,14.81166]
[1776513236126,35.6,75999.3667,0.5,0.1121,7e-05,14.85251]
[1776513241131,35.6,75999.23,0.5,0.11208,7e-05,14.85106]
[1776513245526,35.6,75998.6,0.5,0.11203,7e-05,14.84639]
[1776513245555,35.6,75998.6,0.5,0.11203,7e-05,14.84639]
[1776513245626,35.6,75998.6,0.5,0.11203,7e-05,14.84629]
[1776513252142,35.6,76000.3167,0.5,0.11215,7e-05,14.85742]
[1776513256617,35.6,76001.15,0.5,0.1122,7e-05,14.8627]
[1776513256949,35.6,76001.15,0.5,0.1122,7e-05,14.86265]
[1776513262149,35.6,75994.18,0.5,0.11172,7e-05,14.81565]
[1776513267157,35.59,75996.3633,0.5,0.11186,7e-05,14.82984]
[1776513272162,35.59,75993.6333,0.5,0.11165,7e-05,14.80778]
[1776513278168,35.59,75996.29,0.5,0.11183,7e-05,14.82527]
[1776513283467,35.59,75995.8633,0.5,0.1118,7e-05,14.82198]
[1776513288503,35.59,75997.14,0.5,0.11188,7e-05,14.83016]
[1776513290958,35.59,75995.37,0.5,0.11176,7e-05,14.81825]
[1776513291074,35.59,75995.37,0.5,0.11176,7e-05,14.8182]
[1776513296334,35.59,75990.99,0.5,0.11147,7e-05,14.79044]
[1776513296560,35.6,75990.99,0.5,0.11148,7e-05,14.79076]
[1776513301595,35.6,75985.4933,0.5,0.1111,7e-05,14.75405]
[1776513306630,35.6,75984.8633,0.5,0.11106,7e-05,14.75017]
[1776513307370,35.6,75984.8633,0.5,0.11106,7e-05,14.75017]
[1776513307637,35.6,75984.8633,0.5,0.11106,7e-05,14.75026]
[1776513308386,35.6,75984.8633,0.5,0.11106,7e-05,14.75026]
[1776513311631,35.6,75989.6567,0.5,0.1114,7e-05,14.7832]
[1776513313232,35.6,75992.08,0.5,0.11157,7e-05,14.80014]
[1776513319209,35.6,75984.6133,0.5,0.11109,7e-05,14.75261]
[1776513322649,35.6,75984.0067,0.5,0.11106,7e-05,14.74981]
[1776513328218,35.61,75981.7,0.5,0.11092,7e-05,14.73571]
[1776513333823,35.61,75980.2567,0.5,0.11081,7e-05,14.72381]
[1776513338858,35.61,75980.19,0.5,0.11081,7e-05,14.72432]
[1776513340480,35.61,75980.1267,0.5,0.11081,7e-05,14.72409]
[1776513345907,35.61,75982.5833,0.5,0.111,7e-05,14.74282]
[1776513350942,35.62,75983.05,0.5,0.11106,7e-05,14.74802]
[1776513355977,35.62,75984.1367,0.5,0.11115,7e-05,14.7573]
[1776513356248,35.62,75984.1367,0.5,0.11115,7e-05,14.7573]
[1776513358747,35.62,75985.08,0.5,0.11123,7e-05,14.76439]
[1776513360890,35.62,75983.2267,0.5,0.11111,7e-05,14.75285]
[1776513363252,35.62,75952.8567,0.5,0.10906,7e-05,14.55154]
[1776513369068,35.63,75959.6833,0.5,0.10955,7e-05,14.59935]
[1776513370757,35.63,75959.0667,0.5,0.10951,7e-05,14.59563]
[1776513371082,35.63,75959.0667,0.5,0.10951,7e-05,14.596]
[1776513376117,35.63,75958.49,0.5,0.10949,7e-05,14.5937]
[1776513381152,35.63,75958.2733,0.5,0.10949,7e-05,14.5937]
[1776513382490,35.63,75957.18,0.5,0.10942,7e-05,14.58673]
[1776513383166,35.63,75957.18,0.5,0.10942,7e-05,14.58705]
[1776513388201,35.64,75955.6533,0.5,0.10933,7e-05,14.5782]
[1776513393235,35.64,75956.8733,0.5,0.10941,7e-05,14.58418]
[1776513394707,35.64,75956.8733,0.5,0.10941,7e-05,14.58443]
[1776513395251,35.64,75956.8733,0.5,0.10941,7e-05,14.58468]
[1776513400288,35.64,75956.5167,0.5,0.10941,7e-05,14.58441]
[1776513402951,35.64,75955.87,0.5,0.10938,7e-05,14.58094]
[1776513403046,35.64,75955.87,0.5,0.10938,7e-05,14.58137]
[1776513405149,35.65,75953.69,0.5,0.10924,7e-05,14.56713]
[1776513405372,35.65,75953.69,0.5,0.10924,7e-05,14.56742]
[1776513405627,35.65,75953.69,0.5,0.10924,7e-05,14.56742]
[1776513406297,35.65,75963.02,0.5,0.10987,7e-05,14.62984]
[1776513407231,35.65,75963.02,0.5,0.10987,7e-05,14.62984]
[1776513407298,35.65,75985.8067,0.5,0.11142,7e-05,14.78189]
[1776513407658,35.65,75985.8067,0.5,0.11142,7e-05,14.78189]
[1776513408265,35.65,75985.8067,0.5,0.11142,7e-05,14.78194]
[1776513408996,35.65,75985.8067,0.5,0.11142,7e-05,14.78194]
[1776513409245,35.65,75985.8067,0.5,0.11142,7e-05,14.78194]
[1776513409260,35.65,75985.8067,0.5,0.11143,7e-05,14.78221]
[1776513409638,35.65,75985.8067,0.5,0.11143,7e-05,14.78221]
[1776513410301,35.65,76026.0267,0.5,0.1142,7e-05,15.05207]
[1776513412304,35.65,76041.66,0.5,0.11529,7e-05,15.15693]
[1776513413402,35.65,76039.5567,0.5,0.11514,7e-05,15.14257]
[1776513414306,35.65,76036.25,0.5,0.11491,7e-05,15.12028]
[1776513419311,35.65,76023.5133,0.5,0.11402,7e-05,15.0348]
[1776513423613,35.65,76016.0967,0.5,0.11351,7e-05,14.98555]
[1776513428839,35.65,76010.3567,0.5,0.11313,7e-05,14.94833]
[1776513432982,35.65,76005.1933,0.5,0.11279,7e-05,14.91492]
[1776513433145,35.65,76005.1933,0.5,0.11279,7e-05,14.91492]
[1776513433216,35.65,76005.1933,0.5,0.11279,7e-05,14.91525]
[1776513436873,35.65,76010.2167,0.5,0.11315,7e-05,14.95015]
[1776513442337,35.66,76042.9033,0.5,0.11544,7e-05,15.17104]
[1776513442766,35.66,76042.9033,0.5,0.11544,7e-05,15.17104]
[1776513443773,35.66,76042.9033,0.5,0.11544,7e-05,15.17113]
[1776513443797,35.66,76042.9033,0.5,0.11544,7e-05,15.17121]
[1776513449960,35.66,76046.2667,0.5,0.11568,7e-05,15.19435]
[1776513455070,35.66,76048.96,0.5,0.11585,7e-05,15.20938]
[1776513460652,35.66,76054.7867,0.5,0.11625,7e-05,15.24801]
[1776513461717,35.65,76081.1733,0.5,0.11811,7e-05,15.42541]
[1776513464528,35.65,76080.18,0.5,0.11802,7e-05,15.41763]
[1776513464738,35.65,76080.18,0.5,0.11802,7e-05,15.41708]
[1776513469802,35.65,76080.18,0.5,0.118,7e-05,15.41537]
[1776513471788,35.65,76094.16,0.5,0.11898,7e-05,15.50889]
[1776513473068,35.65,76094.16,0.5,0.11898,7e-05,15.50889]
[1776513477138,35.64,76095.5233,0.5,0.11906,7e-05,15.5165]
[1776513482378,35.64,76093.21,0.5,0.11887,7e-05,15.49842]
[1776513488366,35.64,76085.9967,0.5,0.11834,7e-05,15.44776]
[1776513493944,35.63,76074.43,0.5,0.11748,7e-05,15.36622]
[1776513495362,35.63,76074.43,0.5,0.11748,7e-05,15.36622]
[1776513500616,35.63,76069.61,0.5,0.11711,7e-05,15.33106]
[1776513503861,35.63,76065.55,0.5,0.11681,7e-05,15.30248]
[1776513509050,35.62,76065.7367,0.5,0.1168,7e-05,15.30155]
[1776513511290,35.62,76065.7367,0.5,0.1168,7e-05,15.3012]
[1776513516518,35.62,76064.6367,0.5,0.11668,7e-05,15.28828]
[1776513521925,35.62,76063.7333,0.5,0.11659,7e-05,15.28049]
[1776513527177,35.61,76058.77,0.5,0.11623,7e-05,15.24517]
[1776513532212,35.61,76058.5233,0.5,0.11619,7e-05,15.24209]
[1776513538254,35.61,76057.98,0.5,0.11614,7e-05,15.23678]
[1776513543290,35.61,76060.86,0.5,0.11632,7e-05,15.25478]
[1776513548325,35.6,76051.86,0.5,0.11568,7e-05,15.19275]
[1776513548608,35.6,76051.86,0.5,0.11568,7e-05,15.19275]
[1776513554366,35.6,76049.1633,0.5,0.11548,7e-05,15.17344]
[1776513559401,35.6,76046.84,0.5,0.11531,7e-05,15.15695]
[1776513564459,35.6,76045.8467,0.5,0.11523,7e-05,15.1495]
[1776513569466,35.6,76045.3467,0.5,0.11518,7e-05,15.14538]
[1776513575472,35.6,76055.0867,0.5,0.11584,7e-05,15.20673]
[1776513575646,35.6,76055.0867,0.5,0.11584,7e-05,15.20673]
[1776513578667,35.6,76060.36,0.5,0.1162,7e-05,15.2416]
[1776513584481,35.59,76051.59,0.5,0.11557,7e-05,15.18111]
[1776513589486,35.59,76050.6833,0.5,0.11549,7e-05,15.17405]
[1776513595492,35.59,76049.2933,0.5,0.11539,7e-05,15.16367]
[1776513600496,35.59,76051.8333,0.5,0.11556,7e-05,15.17996]
[1776513603320,35.59,76052.05,0.5,0.11557,7e-05,15.18105]
[1776513603413,35.59,76052.05,0.5,0.11557,7e-05,15.18105]
[1776513603682,35.59,76052.2433,0.5,0.11558,7e-05,15.18216]
[1776513606862,35.59,76058.4133,0.5,0.116,7e-05,15.22306]
[1776513608928,35.59,76059.0367,0.5,0.11604,7e-05,15.22675]
[1776513613509,35.59,76080.03,0.5,0.11751,7e-05,15.36758]
[1776513614956,35.59,76079.34,0.5,0.11746,7e-05,15.3629]
[1776513620497,35.58,76076.95,0.5,0.11728,7e-05,15.34562]
[1776513626172,35.58,76090.76,0.5,0.11825,7e-05,15.43747]
[1776513632184,35.58,76090.4,0.5,0.1182,7e-05,15.43322]
[1776513635770,35.58,76093.92,0.5,0.11842,7e-05,15.45253]
[1776513638150,35.57,76100.36,0.5,0.11887,7e-05,15.49565]
[1776513641452,35.57,76113.38,0.5,0.11979,7e-05,15.5831]
[1776513642533,35.57,76116.43,0.5,0.12001,7e-05,15.60339]
[1776513643619,35.57,76133.75,0.5,0.12125,7e-05,15.72093]
[1776513650040,35.57,76147.4,0.5,0.12221,7e-05,15.81075]
[1776513655075,35.56,76149.29,0.5,0.12232,7e-05,15.82091]
[1776513660109,35.56,76155.33,0.5,0.12273,7e-05,15.85947]
[1776513663467,35.55,76155.87,0.5,0.12276,7e-05,15.86192]
[1776513663498,35.55,76155.55,0.5,0.12273,7e-05,15.85911]
[1776513664479,35.55,76155.55,0.5,0.12273,7e-05,15.85911]
[1776513666024,35.55,76171.47,0.5,0.12388,7e-05,15.96697]
[1776513666046,35.55,76171.47,0.5,0.12388,7e-05,15.96697]
[1776513666554,35.55,76171.47,0.5,0.12388,7e-05,15.96697]
[1776513666386,35.55,76173.14,0.5,0.124,7e-05,15.97771]
[1776513670447,35.55,76175.15,0.5,0.12413,7e-05,15.99011]
[1776513670764,35.55,76179.53,0.5,0.12445,7e-05,16.0197]
[1776513671427,35.55,76188.09,0.5,0.12508,7e-05,16.078]
[1776513672812,35.55,76193.76,0.5,0.12549,7e-05,16.11613]
[1776513673345,35.55,76193.76,0.5,0.12549,7e-05,16.11613]
[1776513673435,35.54,76194.09,0.5,0.1255,7e-05,16.11749]
[1776513673579,35.54,76194.09,0.5,0.1255,7e-05,16.11749]
[1776513673584,35.54,76194.09,0.5,0.1255,7e-05,16.11749]
[1776513673593,35.54,76194.09,0.5,0.1255,7e-05,16.11749]
[1776513673689,35.54,76194.09,0.5,0.1255,7e-05,16.11749]
[1776513674838,35.54,76188.01,0.5,0.12504,7e-05,16.07501]
[1776513675237,35.54,76188.01,0.5,0.12504,7e-05,16.07501]
[1776513676781,35.54,76190.35,0.5,0.1252,7e-05,16.08992]
[1776513677010,35.54,76190.35,0.5,0.1252,7e-05,16.08992]
[1776513677229,35.54,76193.49,0.5,0.12544,7e-05,16.11152]
[1776513677723,35.54,76193.49,0.5,0.12544,7e-05,16.11152]
[1776513678472,35.54,76211.33,0.5,0.12676,7e-05,16.23376]
[1776513679013,35.54,76211.33,0.5,0.12676,7e-05,16.23376]
[1776513684293,35.54,76197.44,0.5,0.12569,7e-05,16.13514]
[1776513686719,35.53,76194.99,0.5,0.1255,7e-05,16.11757]
[1776513687315,35.53,76185.61,0.5,0.1248,7e-05,16.05249]
[1776513687799,35.53,76185.61,0.5,0.1248,7e-05,16.05249]
[1776513687821,35.53,76185.61,0.5,0.1248,7e-05,16.05249]
[1776513687888,35.53,76185.61,0.5,0.1248,7e-05,16.05249]
[1776513688322,35.53,76171.84,0.5,0.12377,7e-05,15.95731]
[1776513693204,35.53,76168.87,0.5,0.12351,7e-05,15.93172]
[1776513693810,35.53,76175.86,0.5,0.12402,7e-05,15.97927]
[1776513693871,35.53,76175.86,0.5,0.12402,7e-05,15.97927]
[1776513699399,35.52,76185.27,0.5,0.12469,7e-05,16.04109]
[1776513700499,35.52,76185.27,0.5,0.12469,7e-05,16.04109]
[1776513700555,35.52,76185.27,0.5,0.12469,7e-05,16.04109]
[1776513705274,35.52,76178.33,0.5,0.12414,7e-05,15.99075]
[1776513707347,35.52,76183.44,0.5,0.12451,7e-05,16.02485]
[1776513710251,35.52,76195.32,0.5,0.12538,7e-05,16.10498]
[1776513715511,35.51,76211.64,0.5,0.12655,7e-05,16.21352]
[1776513719010,35.51,76215.51,0.5,0.12682,7e-05,16.23804]
[1776513719523,35.51,76215.51,0.5,0.12682,7e-05,16.23804]
[1776513719541,35.5,76218.2,0.5,0.12701,8e-05,16.25584]
[1776513720602,35.5,76218.2,0.5,0.12701,8e-05,16.25584]
[1776513725349,35.5,76215.11,0.5,0.12675,7e-05,16.23169]
[1776513725583,35.5,76212.43,0.5,0.12654,7e-05,16.21269]
[1776513730618,35.49,76198.07,0.5,0.12543,7e-05,16.11067]
[1776513730646,35.49,76198.07,0.5,0.12543,7e-05,16.11067]
[1776513736159,35.49,76195.7,0.5,0.12523,7e-05,16.09205]
[1776513736178,35.49,76195.7,0.5,0.12523,7e-05,16.09205]
[1776513736279,35.49,76201.03,0.5,0.12561,7e-05,16.1275]
[1776513739681,35.49,76221.29,0.5,0.12711,8e-05,16.26584]
[1776513744138,35.48,76226.7,0.5,0.1275,8e-05,16.30093]
[1776513744656,35.48,76241.86,0.5,0.12863,8e-05,16.40507]
[1776513746258,35.48,76243.87,0.5,0.12878,8e-05,16.41827]
[1776513747212,35.48,76243.44,0.5,0.12874,8e-05,16.4146]
[1776513747265,35.48,76239.71,0.5,0.12845,8e-05,16.38813]
[1776513748744,35.48,76223.8,0.5,0.12724,8e-05,16.27752]
[1776513753779,35.47,76220.52,0.5,0.12694,8e-05,16.24863]
[1776513757705,35.47,76231.09,0.5,0.12771,8e-05,16.31936]
[1776513757807,35.47,76231.33,0.5,0.12773,8e-05,16.32102]
[1776513762842,35.46,76239.8,0.5,0.12834,8e-05,16.37675]
[1776513767877,35.46,76226.79,0.5,0.12732,8e-05,16.28382]
[1776513769355,35.46,76226.79,0.5,0.12732,8e-05,16.28382]
[1776513769448,35.46,76226.62,0.5,0.1273,8e-05,16.28162]
[1776513770367,35.46,76226.62,0.5,0.1273,8e-05,16.28162]
[1776513771857,35.46,76234.27,0.5,0.12787,8e-05,16.33401]
[1776513771898,35.46,76234.27,0.5,0.12787,8e-05,16.33401]
[1776513772096,35.46,76234.27,0.5,0.12787,8e-05,16.33401]
[1776513777948,35.45,76226.24,0.5,0.12722,8e-05,16.27486]
[1776513779363,35.45,76226.24,0.5,0.12722,8e-05,16.27486]
[1776513779464,35.45,76226.17,0.5,0.1272,8e-05,16.27348]
[1776513782984,35.45,76212.24,0.5,0.12614,7e-05,16.17555]
[1776513788019,35.44,76208.04,0.5,0.1258,7e-05,16.14427]
[1776513793055,35.44,76204.84,0.5,0.12554,7e-05,16.12008]
[1776513795009,35.44,76199.83,0.5,0.12516,7e-05,16.08511]
[1776513795086,35.44,76199.83,0.5,0.12516,7e-05,16.08511]
[1776513796235,35.44,76190.01,0.5,0.12443,7e-05,16.01706]
[1776513802119,35.43,76192.8,0.5,0.12461,7e-05,16.03378]
[1776513806861,35.43,76201.39,0.5,0.12522,7e-05,16.09106]
[1776513806868,35.43,76201.39,0.5,0.12522,7e-05,16.09106]
[1776513808939,35.43,76210.47,0.5,0.12589,7e-05,16.15282]
[1776513809170,35.43,76214.04,0.5,0.12615,7e-05,16.177]
[1776513814205,35.42,76214.69,0.5,0.12615,7e-05,16.17556]
[1776513815272,35.42,76214.69,0.5,0.12615,7e-05,16.17556]
[1776513819367,35.42,76212.02,0.5,0.12593,7e-05,16.15556]
[1776513819466,35.42,76219.55,0.5,0.12649,8e-05,16.20721]
[1776513823096,35.42,76224.52,0.5,0.12686,8e-05,16.2406]
[1776513828305,35.42,76221.3,0.5,0.12659,8e-05,16.21643]
[1776513833340,35.41,76228.16,0.5,0.12709,8e-05,16.26219]
[1776513838375,35.41,76221.24,0.5,0.12655,8e-05,16.21273]
[1776513840519,35.41,76222.37,0.5,0.12663,8e-05,16.22026]
[1776513840553,35.41,76222.37,0.5,0.12663,8e-05,16.22026]
[1776513845214,35.41,76230.62,0.5,0.12723,8e-05,16.27549]
[1776513850459,35.4,76216.02,0.5,0.12611,7e-05,16.17244]
[1776513853550,35.4,76215.49,0.5,0.12607,7e-05,16.16823]
[1776513853606,35.4,76215.49,0.5,0.12606,7e-05,16.16796]
[1776513856032,35.4,76223.7,0.5,0.12667,8e-05,16.22403]
[1776513859473,35.4,76229.48,0.5,0.1271,8e-05,16.26315]
[1776513859736,35.4,76229.48,0.5,0.1271,8e-05,16.26315]
[1776513859523,35.4,76229.83,0.5,0.12712,8e-05,16.26526]
[1776513864558,35.4,76238.39,0.5,0.12775,8e-05,16.3229]
[1776513869539,35.4,76238.89,0.5,0.12777,8e-05,16.32495]
[1776513869544,35.4,76238.89,0.5,0.12777,8e-05,16.32495]
[1776513874628,35.39,76246.29,0.5,0.12829,8e-05,16.37136]
[1776513879663,35.39,76248.51,0.5,0.12845,8e-05,16.38552]
[1776513884698,35.39,76251.69,0.5,0.12867,8e-05,16.40626]
[1776513889733,35.39,76251.04,0.5,0.12861,8e-05,16.40025]
[1776513895774,35.38,76250.39,0.5,0.12854,8e-05,16.39391]
[1776513900810,35.38,76250.49,0.5,0.12853,8e-05,16.39306]
[1776513902389,35.38,76250.24,0.5,0.1285,8e-05,16.39102]
[1776513902390,35.38,76250.24,0.5,0.1285,8e-05,16.39102]
[1776513902503,35.38,76250.24,0.5,0.1285,8e-05,16.39102]
[1776513905770,35.38,76240.56,0.5,0.12775,8e-05,16.32242]
[1776513905883,35.38,76237.71,0.5,0.12753,8e-05,16.30216]
[1776513910200,35.38,76219.49,0.5,0.12615,8e-05,16.17481]
[1776513916925,35.37,76218.54,0.5,0.12605,7e-05,16.16585]
[1776513921960,35.37,76217.73,0.5,0.12597,7e-05,16.15886]
[1776513924040,35.37,76217.69,0.5,0.12597,7e-05,16.15832]
[1776513930232,35.37,76224.5,0.5,0.12646,8e-05,16.20362]
[1776513936058,35.36,76225.63,0.5,0.1265,8e-05,16.20576]
[1776513938807,35.36,76227.16,0.5,0.12661,8e-05,16.21604]
[1776513939652,35.36,76227.46,0.5,0.12663,8e-05,16.21778]
[1776513940907,35.36,76238.55,0.5,0.12745,8e-05,16.29393]
[1776513942218,35.36,76244.88,0.5,0.12793,8e-05,16.33743]
[1776513947743,35.36,76244.8,0.5,0.12791,8e-05,16.33601]
[1776513950798,35.36,76244.17,0.5,0.12786,8e-05,16.33097]
[1776513950956,35.36,76243.71,0.5,0.12782,8e-05,16.32778]
[1776513956199,35.35,76232.59,0.5,0.12696,8e-05,16.24894]
[1776513956979,35.35,76232.59,0.5,0.12696,8e-05,16.24894]
[1776513961106,35.35,76232.36,0.5,0.12693,8e-05,16.24608]
[1776513961107,35.35,76232.36,0.5,0.12693,8e-05,16.24608]
[1776513962267,35.35,76236.69,0.5,0.12726,8e-05,16.27576]
[1776513962869,35.35,76236.69,0.5,0.12726,8e-05,16.27576]
[1776513969294,35.35,76243.64,0.5,0.12776,8e-05,16.32219]
[1776513974925,35.35,76240.11,0.5,0.12748,8e-05,16.29674]
[1776513980371,35.34,76235.92,0.5,0.12715,8e-05,16.26625]
[1776513981091,35.34,76235.92,0.5,0.12715,8e-05,16.26625]
[1776513981460,35.34,76235.92,0.5,0.12715,8e-05,16.26625]
[1776513983759,35.34,76229.77,0.5,0.12668,8e-05,16.22297]
[1776513989380,35.34,76228.69,0.5,0.12658,8e-05,16.2138]
[1776513989950,35.34,76228.69,0.5,0.12658,8e-05,16.21353]
[1776513998497,35.34,76229.52,0.5,0.12659,8e-05,16.21331]
[1776514005546,35.33,76229.99,0.5,0.1266,8e-05,16.21455]
[1776514010581,35.33,76227.74,0.5,0.12642,8e-05,16.19756]
[1776514011569,35.33,76227.74,0.5,0.12642,8e-05,16.19756]
[1776514013578,35.33,76226.11,0.5,0.12629,8e-05,16.1858]
[1776514018638,35.33,76223.94,0.5,0.12611,8e-05,16.16945]
[1776514023673,35.33,76223.59,0.5,0.12607,8e-05,16.16611]
[1776514028708,35.33,76222.8,0.5,0.126,8e-05,16.15968]
[1776514028980,35.33,76222.8,0.5,0.126,8e-05,16.15968]
[1776514036187,35.32,76213.98,0.5,0.12533,7e-05,16.09734]
[1776514041800,35.32,76203.14,0.5,0.12452,7e-05,16.02221]
[1776514046835,35.32,76200.07,0.5,0.12429,7e-05,16.00095]
[1776514051870,35.32,76197.86,0.5,0.1241,7e-05,15.98226]
[1776514055050,35.32,76191.8,0.5,0.12365,7e-05,15.94045]
[1776514060932,35.32,76189.98,0.5,0.12352,7e-05,15.9282]
[1776514068989,35.32,76190.1,0.5,0.12353,7e-05,15.92927]
[1776514075031,35.32,76191.17,0.5,0.12361,7e-05,15.93663]
[1776514080066,35.32,76191.21,0.5,0.12361,7e-05,15.93682]
[1776514085177,35.32,76190.51,0.5,0.12356,7e-05,15.93189]
[1776514086805,35.32,76190.51,0.5,0.12356,7e-05,15.93186]
[1776514087442,35.32,76190.48,0.5,0.12356,7e-05,15.9316]
[1776514090786,35.32,76199.79,0.5,0.12424,7e-05,15.99551]
[1776514096180,35.32,76198.35,0.5,0.12413,7e-05,15.98478]
[1776514101774,35.32,76198.32,0.5,0.12412,7e-05,15.98417]
[1776514106847,35.32,76188.69,0.5,0.1234,7e-05,15.91736]
[1776514108264,35.32,76209.86,0.5,0.12498,7e-05,16.06347]
[1776514114112,35.32,76210.44,0.5,0.12499,7e-05,16.06338]
[1776514119467,35.32,76214.43,0.5,0.12528,7e-05,16.09043]
[1776514124378,35.32,76212.67,0.5,0.12515,7e-05,16.07844]
[1776514130418,35.32,76218.68,0.5,0.12561,7e-05,16.12044]
[1776514133433,35.32,76218.68,0.5,0.12561,7e-05,16.12044]
[1776514139481,35.32,76219.98,0.5,0.12571,7e-05,16.12948]
[1776514141442,35.32,76219.98,0.5,0.12571,7e-05,16.12948]
[1776514147540,35.32,76226.98,0.5,0.12623,8e-05,16.178]
[1776514152899,35.32,76233.85,0.5,0.12675,8e-05,16.22543]
[1776514158615,35.32,76238.09,0.5,0.12706,8e-05,16.25436]
[1776514163651,35.32,76244.01,0.5,0.1275,8e-05,16.29486]
[1776514166790,35.32,76234.92,0.5,0.12681,8e-05,16.23151]
[1776514166848,35.32,76234.92,0.5,0.12681,8e-05,16.23151]
[1776514166941,35.32,76234.92,0.5,0.12681,8e-05,16.23151]
[1776514168345,35.32,76217.31,0.5,0.12548,7e-05,16.10915]
[1776514173721,35.31,76217.63,0.5,0.12547,7e-05,16.10681]
[1776514175455,35.31,76220.98,0.5,0.12572,7e-05,16.12981]
[1776514179577,35.31,76220.84,0.5,0.12571,7e-05,16.1285]
[1776514181643,35.31,76210.72,0.5,0.12495,7e-05,16.05831]
[1776514183672,35.31,76209.88,0.5,0.12489,7e-05,16.05246]
[1776514186010,35.31,76207.8,0.5,0.12473,7e-05,16.03805]
[1776514191848,35.31,76213.97,0.5,0.12519,7e-05,16.08099]
[1776514202943,35.31,76212.61,0.5,0.1251,7e-05,16.07211]
[1776514207980,35.31,76213.85,0.5,0.1252,7e-05,16.08101]
[1776514211869,35.31,76215.15,0.5,0.12529,7e-05,16.09009]
[1776514213481,35.31,76208.76,0.5,0.12482,7e-05,16.04585]
[1776514214596,35.31,76208.51,0.5,0.1248,7e-05,16.04404]
[1776514220062,35.32,76206.8,0.5,0.12468,7e-05,16.03285]
[1776514225097,35.32,76209.5,0.5,0.12488,7e-05,16.05225]
[1776514230132,35.32,76212.16,0.5,0.12509,7e-05,16.07111]
[1776514235167,35.32,76212.84,0.5,0.12512,7e-05,16.07279]
[1776514241454,35.32,76212.64,0.5,0.12511,7e-05,16.07173]
[1776514247253,35.32,76213.07,0.5,0.12515,7e-05,16.0754]
[1776514252288,35.32,76214.71,0.5,0.12528,7e-05,16.08709]
[1776514259894,35.32,76214.69,0.5,0.12528,7e-05,16.08715]
[1776514259902,35.32,76214.69,0.5,0.12528,7e-05,16.08715]
[1776514265379,35.32,76214.69,0.5,0.12527,7e-05,16.08676]
[1776514268125,35.32,76214.77,0.5,0.12528,7e-05,16.08717]
[1776514273435,35.32,76215.35,0.5,0.12533,7e-05,16.09152]
[1776514281606,35.32,76215.35,0.5,0.12533,7e-05,16.09152]
[1776514290859,35.32,76215.48,0.5,0.12535,7e-05,16.09373]
[1776514297608,35.33,76216.07,0.5,0.12539,7e-05,16.09593]
[1776514302643,35.33,76211.34,0.5,0.12504,7e-05,16.06383]
[1776514307678,35.33,76212.01,0.5,0.1251,7e-05,16.06926]
[1776514313720,35.33,76211.48,0.5,0.12507,7e-05,16.06667]
[1776514318755,35.33,76210.6,0.5,0.12502,7e-05,16.06134]
[1776514323790,35.33,76211.02,0.5,0.12506,7e-05,16.06501]
[1776514328411,35.33,76211.02,0.5,0.12506,7e-05,16.06501]
[1776514332317,35.33,76211.02,0.5,0.12506,7e-05,16.06559]
[1776514332471,35.33,76211.02,0.5,0.12506,7e-05,16.06559]
[1776514332921,35.33,76211.02,0.5,0.12506,7e-05,16.06559]
[1776514335437,35.33,76191.64,0.5,0.12363,7e-05,15.93275]
[1776514337473,35.34,76189.47,0.5,0.12348,7e-05,15.91841]
[1776514341613,35.34,76186.65,0.5,0.12327,7e-05,15.89924]
[1776514342562,35.34,76186.53,0.5,0.12326,7e-05,15.89849]
[1776514348782,35.34,76186.13,0.5,0.12325,7e-05,15.89737]
[1776514354024,35.34,76186.02,0.5,0.12324,7e-05,15.89475]
[1776514362124,35.34,76183.18,0.5,0.12305,7e-05,15.87676]
[1776514368098,35.35,76173.19,0.5,0.12235,7e-05,15.81177]
[1776514373132,35.35,76175.33,0.5,0.12253,7e-05,15.82864]
[1776514376611,35.35,76174.73,0.5,0.1225,7e-05,15.82534]
[1776514382196,35.36,76174.44,0.5,0.12249,7e-05,15.82469]
[1776514387231,35.36,76173.58,0.5,0.12244,7e-05,15.81958]
[1776514391001,35.36,76171.91,0.5,0.12232,7e-05,15.80861]
[1776514393220,35.36,76171.55,0.5,0.1223,7e-05,15.80667]
[1776514394512,35.36,76185.54,0.5,0.12334,7e-05,15.90364]
[1776514398787,35.36,76200.43,0.5,0.12445,7e-05,16.00682]
[1776514399293,35.36,76200.43,0.5,0.12445,7e-05,16.00682]
[1776514400571,35.36,76214.57,0.5,0.1255,7e-05,16.10452]
[1776514409384,35.36,76205.09,0.5,0.12479,7e-05,16.03869]
[1776514412521,35.36,76208.73,0.5,0.12504,7e-05,16.06039]
[1776514413571,35.36,76210.18,0.5,0.12515,7e-05,16.07039]
[1776514417712,35.36,76229.61,0.5,0.12661,8e-05,16.20476]
[1776514425507,35.36,76237.44,0.5,0.12719,8e-05,16.25804]
[1776514430542,35.36,76233.64,0.5,0.12689,8e-05,16.23119]
[1776514435900,35.36,76235.98,0.5,0.12707,8e-05,16.24709]
[1776514441619,35.36,76235.77,0.5,0.12705,8e-05,16.2456]
[1776514446654,35.36,76232.17,0.5,0.12678,8e-05,16.2209]
[1776514447422,35.36,76232.17,0.5,0.12678,8e-05,16.2209]
[1776514452696,35.36,76229.89,0.5,0.12662,8e-05,16.20555]
[1776514456490,35.36,76227.61,0.5,0.12645,8e-05,16.19013]
[1776514456495,35.36,76227.61,0.5,0.12645,8e-05,16.19013]
[1776514461762,35.36,76212.24,0.5,0.12529,7e-05,16.08349]
[1776514464603,35.36,76209.97,0.5,0.12512,7e-05,16.06779]
[1776514469819,35.36,76211.93,0.5,0.12528,7e-05,16.08193]
[1776514471460,35.36,76213.8,0.5,0.12542,7e-05,16.09496]
[1776514474440,35.36,76228.71,0.5,0.12652,8e-05,16.19498]
[1776514474446,35.36,76228.71,0.5,0.12652,8e-05,16.19498]
[1776514474505,35.36,76228.71,0.5,0.12652,8e-05,16.19498]
[1776514474539,35.36,76231.88,0.5,0.12676,8e-05,16.21709]
[1776514474601,35.36,76231.88,0.5,0.12676,8e-05,16.21709]
[1776514474710,35.36,76231.88,0.5,0.12676,8e-05,16.21709]
[1776514475435,35.36,76231.88,0.5,0.12676,8e-05,16.21709]
[1776514474855,35.36,76238.16,0.5,0.12723,8e-05,16.26069]
[1776514477484,35.36,76243.72,0.5,0.12766,8e-05,16.29955]
[1776514479051,35.36,76241.14,0.5,0.12746,8e-05,16.28173]
[1776514485932,35.36,76241.26,0.5,0.12748,8e-05,16.28329]
[1776514487152,35.36,76241.26,0.5,0.12748,8e-05,16.28329]
[1776514487180,35.36,76241.33,0.5,0.12748,8e-05,16.28388]
[1776514492982,35.36,76239.63,0.5,0.12736,8e-05,16.27233]
[1776514498017,35.36,76239.53,0.5,0.12735,8e-05,16.2718]
[1776514503053,35.36,76233.44,0.5,0.1269,8e-05,16.22985]
[1776514508088,35.36,76241.84,0.5,0.12754,8e-05,16.28847]
[1776514513276,35.36,76246.45,0.5,0.12788,8e-05,16.32043]
[1776514513291,35.36,76250.35,0.5,0.12818,8e-05,16.34745]
[1776514520172,35.37,76255.61,0.5,0.12858,8e-05,16.38416]
[1776514525206,35.36,76254.25,0.5,0.12848,8e-05,16.37459]
[1776514529595,35.36,76255.24,0.5,0.12855,8e-05,16.38154]
[1776514530242,35.36,76256.86,0.5,0.12868,8e-05,16.39275]
[1776514535277,35.36,76253.56,0.5,0.1284,8e-05,16.36614]
[1776514540312,35.36,76252.76,0.5,0.12834,8e-05,16.36053]
[1776514541705,35.36,76252.71,0.5,0.12833,8e-05,16.36017]
[1776514541800,35.36,76252.71,0.5,0.12833,8e-05,16.36017]
[1776514545346,35.36,76253.34,0.5,0.12838,8e-05,16.36429]
[1776514550382,35.36,76261.31,0.5,0.12898,8e-05,16.41906]
[1776514551705,35.36,76261.79,0.5,0.12901,8e-05,16.42225]
[1776514552396,35.36,76263.71,0.5,0.12916,8e-05,16.43552]
[1776514557430,35.36,76265.02,0.5,0.12926,8e-05,16.44421]
[1776514562467,35.36,76269.44,0.5,0.12959,8e-05,16.47431]
[1776514562648,35.36,76269.44,0.5,0.12959,8e-05,16.47431]
[1776514562815,35.36,76269.44,0.5,0.12959,8e-05,16.47431]
[1776514563473,35.36,76270.42,0.5,0.12966,8e-05,16.481]
[1776514565869,35.36,76267.77,0.5,0.12945,8e-05,16.46236]
[1776514571531,35.36,76269.36,0.5,0.12957,8e-05,16.4729]
[1776514574017,35.36,76268.29,0.5,0.12949,8e-05,16.46537]
[1776514579587,35.36,76275.78,0.5,0.13005,8e-05,16.51666]
[1776514584311,35.36,76268.57,0.5,0.12949,8e-05,16.46603]
[1776514584803,35.36,76268.41,0.5,0.12948,8e-05,16.46481]
[1776514585629,35.36,76267.34,0.5,0.1294,8e-05,16.45719]
[1776514587693,35.36,76266.88,0.5,0.12936,8e-05,16.45381]
[1776514593688,35.36,76263.04,0.5,0.12904,8e-05,16.42282]
[1776514596369,35.36,76256.47,0.5,0.12853,8e-05,16.37707]
[1776514596412,35.35,76255.24,0.5,0.12844,8e-05,16.36842]
[1776514602751,35.35,76255.61,0.5,0.12846,8e-05,16.37064]
[1776514606374,35.35,76255.21,0.5,0.12843,8e-05,16.36783]
[1776514606415,35.35,76253.08,0.5,0.12827,8e-05,16.35296]
[1776514608223,35.35,76229.86,0.5,0.12652,8e-05,16.1922]
[1776514613575,35.36,76228.45,0.5,0.12642,8e-05,16.18296]
[1776514618865,35.36,76249.5,0.5,0.12802,8e-05,16.32986]
[1776514623901,35.36,76251.06,0.5,0.12813,8e-05,16.3406]
[1776514628930,35.36,76253.59,0.5,0.12832,8e-05,16.35801]
[1776514628936,35.36,76253.41,0.5,0.12831,8e-05,16.35671]
[1776514633971,35.36,76252.31,0.5,0.12823,8e-05,16.34906]
[1776514639007,35.36,76255.01,0.5,0.12843,8e-05,16.36779]
[1776514643294,35.36,76249.95,0.5,0.12805,8e-05,16.33259]
[1776514643398,35.36,76248.36,0.5,0.12793,8e-05,16.32157]
[1776514649077,35.36,76241.82,0.5,0.12743,8e-05,16.27642]
[1776514654112,35.36,76247.39,0.5,0.12783,8e-05,16.3118]
[1776514659147,35.36,76248.09,0.5,0.12789,8e-05,16.31662]
[1776514664183,35.36,76242.78,0.5,0.12749,8e-05,16.27991]
[1776514669218,35.36,76245.22,0.5,0.12767,8e-05,16.29711]
[1776514671497,35.36,76246.12,0.5,0.12774,8e-05,16.30339]
[1776514671598,35.36,76247.58,0.5,0.12785,8e-05,16.31355]
[1776514675260,35.36,76255.43,0.5,0.12845,8e-05,16.36817]
[1776514677273,35.36,76255.67,0.5,0.12847,8e-05,16.36983]
[1776514681504,35.36,76263.91,0.5,0.1291,8e-05,16.42695]
[1776514681606,35.36,76268.22,0.5,0.12942,8e-05,16.45682]
[1776514683064,35.36,76270.08,0.5,0.12957,8e-05,16.46966]
[1776514683579,35.36,76270.08,0.5,0.12957,8e-05,16.46966]
[1776514683941,35.36,76278.56,0.5,0.13021,8e-05,16.52853]
[1776514683957,35.36,76278.56,0.5,0.13021,8e-05,16.52853]
[1776514684412,35.36,76278.56,0.5,0.13021,8e-05,16.52853]
[1776514684527,35.36,76295.7,0.5,0.13153,8e-05,16.64782]
[1776514684890,35.36,76295.7,0.5,0.13153,8e-05,16.64782]
[1776514685041,35.36,76295.7,0.5,0.13153,8e-05,16.64782]
[1776514685340,35.36,76287.96,0.5,0.13093,8e-05,16.59361]
[1776514685681,35.36,76287.96,0.5,0.13093,8e-05,16.59361]
[1776514687215,35.36,76279.73,0.5,0.1303,8e-05,16.53629]
[1776514687274,35.36,76279.73,0.5,0.1303,8e-05,16.53629]
[1776514692168,35.36,76271.62,0.5,0.12967,8e-05,16.47944]
[1776514697427,35.36,76268.07,0.5,0.1294,8e-05,16.45425]
[1776514698966,35.35,76270.81,0.5,0.1296,8e-05,16.47321]
[1776514698980,35.35,76270.81,0.5,0.1296,8e-05,16.47321]
[1776514701509,35.35,76273.1,0.5,0.12978,8e-05,16.48907]
[1776514701517,35.35,76273.1,0.5,0.12978,8e-05,16.48907]
[1776514703580,35.35,76269.69,0.5,0.12952,8e-05,16.46528]
[1776514707686,35.36,76267.13,0.5,0.12932,8e-05,16.44773]
[1776514712806,35.35,76275.64,0.5,0.12995,8e-05,16.50305]
[1776514712887,35.35,76275.64,0.5,0.12995,8e-05,16.50305]
[1776514713852,35.35,76277.53,0.5,0.13009,8e-05,16.51606]
[1776514717176,35.35,76289.81,0.5,0.13104,8e-05,16.6017]
[1776514717213,35.35,76289.81,0.5,0.13104,8e-05,16.6017]
[1776514719217,35.35,76297.42,0.5,0.13163,8e-05,16.65469]
[1776514724613,35.35,76310.63,0.5,0.13264,8e-05,16.7462]
[1776514729648,35.35,76301.12,0.5,0.1319,8e-05,16.67922]
[1776514734683,35.35,76310.4,0.5,0.13261,8e-05,16.74321]
[1776514739721,35.35,76307.43,0.5,0.13237,8e-05,16.72174]
[1776514745132,35.35,76307.86,0.5,0.13239,8e-05,16.72403]
[1776514750795,35.35,76301.38,0.5,0.13189,8e-05,16.67836]
[1776514754157,35.35,76304.43,0.5,0.13212,8e-05,16.6995]
[1776514754350,35.35,76304.43,0.5,0.13212,8e-05,16.6995]
[1776514754590,35.35,76303.98,0.5,0.13208,8e-05,16.69619]
[1776514754891,35.35,76303.98,0.5,0.13208,8e-05,16.69619]
[1776514755195,35.35,76320.61,0.5,0.13338,8e-05,16.81227]
[1776514756980,35.35,76319.24,0.5,0.13327,8e-05,16.80268]
[1776514757201,35.35,76318.04,0.5,0.13318,8e-05,16.79446]
[1776514758769,35.35,76327.03,0.5,0.13388,8e-05,16.85727]
[1776514759063,35.35,76327.03,0.5,0.13388,8e-05,16.85727]
[1776514759430,35.35,76325.72,0.5,0.13378,8e-05,16.84812]
[1776514763492,35.35,76312.09,0.5,0.13272,8e-05,16.75308]
[1776514767329,35.35,76314.76,0.5,0.13293,8e-05,16.77177]
[1776514767694,35.35,76314.76,0.5,0.13293,8e-05,16.77177]
[1776514769690,35.35,76320.52,0.5,0.13338,8e-05,16.81199]
[1776514769722,35.35,76320.97,0.5,0.13341,8e-05,16.81499]
[1776514772511,35.35,76317.91,0.5,0.13315,8e-05,16.79003]
[1776514772537,35.35,76307.06,0.5,0.1323,8e-05,16.71436]
[1776514772914,35.35,76307.06,0.5,0.1323,8e-05,16.71436]
[1776514772915,35.35,76307.06,0.5,0.1323,8e-05,16.71436]
[1776514775037,35.35,76289.31,0.5,0.13093,8e-05,16.59073]
[1776514782324,35.35,76280.83,0.5,0.1303,8e-05,16.53323]
[1776514782543,35.35,76280.83,0.5,0.1303,8e-05,16.53323]
[1776514782694,35.35,76280.83,0.5,0.1303,8e-05,16.53323]
[1776514782882,35.35,76279.8,0.5,0.13022,8e-05,16.52664]
[1776514783317,35.35,76279.8,0.5,0.13022,8e-05,16.52664]
[1776514783418,35.35,76267.82,0.5,0.12931,8e-05,16.44319]
[1776514783813,35.35,76267.82,0.5,0.12931,8e-05,16.44319]
[1776514784030,35.35,76259.1,0.5,0.12864,8e-05,16.38261]
[1776514789065,35.35,76259.47,0.5,0.12868,8e-05,16.38616]
[1776514794194,35.35,76258.19,0.5,0.12859,8e-05,16.37804]
[1776514796037,35.35,76258.53,0.5,0.12862,8e-05,16.38079]
[1776514796115,35.36,76258.3,0.5,0.12861,8e-05,16.37939]
[1776514801150,35.35,76260.01,0.5,0.12873,8e-05,16.39109]
[1776514805648,35.35,76259.17,0.5,0.12867,8e-05,16.38512]
[1776514805749,35.35,76259.4,0.5,0.12868,8e-05,16.38663]
[1776514811220,35.35,76258.24,0.5,0.1286,8e-05,16.37859]
[1776514816255,35.35,76258.19,0.5,0.12859,8e-05,16.37829]
[1776514820623,35.35,76258.08,0.5,0.12859,8e-05,16.37755]
[1776514820661,35.35,76258.08,0.5,0.12859,8e-05,16.37756]
[1776514822575,35.35,76258.08,0.5,0.12858,8e-05,16.37752]
[1776514822594,35.35,76245.97,0.5,0.12766,8e-05,16.29345]
[1776514822934,35.35,76245.97,0.5,0.12766,8e-05,16.29345]
[1776514823304,35.35,76226.62,0.5,0.12621,8e-05,16.15943]
[1776514824908,35.35,76222.05,0.5,0.12586,8e-05,16.12804]
[1776514826363,35.36,76221.63,0.5,0.12584,8e-05,16.1254]
[1776514826440,35.36,76221.63,0.5,0.12584,8e-05,16.1254]
[1776514826442,35.36,76221.63,0.5,0.12584,8e-05,16.1254]
[1776514831449,35.36,76215.13,0.5,0.12535,7e-05,16.08095]
[1776514832565,35.36,76210.4,0.5,0.12498,7e-05,16.0449]
[1776514837214,35.36,76199.29,0.5,0.12416,7e-05,15.9691]
[1776514837218,35.36,76199.29,0.5,0.12416,7e-05,15.9691]
[1776514839599,35.36,76198.9,0.5,0.12414,7e-05,15.96684]
[1776514845459,35.36,76194.74,0.5,0.12385,7e-05,15.93976]
[1776514849550,35.36,76192.13,0.5,0.12366,7e-05,15.92259]
[1776514854926,35.36,76193.08,0.5,0.12375,7e-05,15.93069]
[1776514857330,35.36,76193.08,0.5,0.12375,7e-05,15.93069]
[1776514857546,35.36,76193.08,0.5,0.12375,7e-05,15.93069]
[1776514862854,35.37,76178.81,0.5,0.12272,7e-05,15.83484]
[1776514863014,35.37,76178.81,0.5,0.12272,7e-05,15.83484]
[1776514864932,35.37,76170.06,0.5,0.12208,7e-05,15.77525]
[1776514865604,35.37,76171.04,0.5,0.12216,7e-05,15.78214]
[1776514872086,35.37,76175.96,0.5,0.12252,7e-05,15.8163]
[1776514877264,35.37,76173.39,0.5,0.12235,7e-05,15.80027]
[1776514877693,35.37,76174.25,0.5,0.12242,7e-05,15.80646]
[1776514879087,35.37,76175.75,0.5,0.12253,7e-05,15.81709]
[1776514880110,35.37,76188.1,0.5,0.12345,7e-05,15.90239]
[1776514883894,35.38,76193.66,0.5,0.12387,7e-05,15.94177]
[1776514889777,35.38,76199.16,0.5,0.12429,7e-05,15.98087]
[1776514895819,35.38,76199.86,0.5,0.12433,7e-05,15.98326]
[1776514901861,35.38,76205.08,0.5,0.12473,7e-05,16.02015]
[1776514906896,35.38,76195.5,0.5,0.12403,7e-05,15.95474]
[1776514911931,35.38,76196.23,0.5,0.12409,7e-05,15.96071]
[1776514916966,35.38,76201.39,0.5,0.12448,7e-05,15.99704]
[1776514922001,35.39,76199.87,0.5,0.12438,7e-05,15.98719]
[1776514924423,35.39,76199.72,0.5,0.12437,7e-05,15.98629]
[1776514924459,35.39,76199.72,0.5,0.12437,7e-05,15.98629]
[1776514924593,35.39,76199.72,0.5,0.12437,7e-05,15.98629]
[1776514926202,35.39,76184.74,0.5,0.12326,7e-05,15.88341]
[1776514931775,35.39,76181.21,0.5,0.12301,7e-05,15.85989]
[1776514937119,35.39,76180.14,0.5,0.12294,7e-05,15.85352]
[1776514940407,35.39,76179.84,0.5,0.12292,7e-05,15.85176]
[1776514940509,35.39,76179.77,0.5,0.12292,7e-05,15.8516]
[1776514946181,35.39,76182.19,0.5,0.1231,7e-05,15.86872]
[1776514951193,35.39,76182.11,0.5,0.1231,7e-05,15.86859]
[1776514951323,35.39,76185.81,0.5,0.12336,7e-05,15.89072]
[1776514952401,35.39,76185.81,0.5,0.12336,7e-05,15.89072]
[1776514955278,35.39,76190.8,0.5,0.12373,7e-05,15.9259]
[1776514961287,35.4,76194.29,0.5,0.12401,7e-05,15.95144]
[1776514966322,35.4,76194.87,0.5,0.12406,7e-05,15.95648]
[1776514969313,35.4,76194.87,0.5,0.12407,7e-05,15.95691]
[1776514971359,35.4,76211.91,0.5,0.12535,7e-05,16.07516]
[1776514976394,35.4,76212.87,0.5,0.12543,7e-05,16.08243]
[1776514981429,35.4,76208.53,0.5,0.12511,7e-05,16.05322]
[1776514981973,35.4,76208.53,0.5,0.12511,7e-05,16.05322]
[1776514990645,35.4,76208.6,0.5,0.12513,7e-05,16.05467]
[1776514997495,35.4,76209.14,0.5,0.12517,7e-05,16.05914]
[1776514997499,35.4,76209.14,0.5,0.12517,7e-05,16.05914]
[1776514997589,35.4,76209.14,0.5,0.12518,7e-05,16.05949]
[1776514998832,35.4,76209.14,0.5,0.12518,7e-05,16.05949]
[1776515004553,35.41,76209.3,0.5,0.12519,7e-05,16.06094]
[1776515008500,35.41,76212.77,0.5,0.12549,7e-05,16.08783]
[1776515008619,35.41,76212.19,0.5,0.12545,7e-05,16.08413]
[1776515013653,35.41,76218.84,0.5,0.12593,7e-05,16.12693]
[1776515019696,35.41,76218.15,0.5,0.12588,7e-05,16.12238]
[1776515024731,35.41,76221.57,0.5,0.12613,8e-05,16.14611]
[1776515031996,35.41,76221.71,0.5,0.12614,8e-05,16.14702]
[1776515031999,35.41,76221.71,0.5,0.12614,8e-05,16.14702]
[1776515043864,35.41,76225.6,0.5,0.12643,8e-05,16.17364]
[1776515047301,35.41,76235.25,0.5,0.12716,8e-05,16.24025]
[1776515050754,35.41,76245.37,0.5,0.12792,8e-05,16.30978]
[1776515055440,35.41,76245.6,0.5,0.12792,8e-05,16.31025]
[1776515066020,35.41,76243.11,0.5,0.12772,8e-05,16.2915]
[1776515070084,35.41,76232.88,0.5,0.12694,8e-05,16.22056]
[1776515070630,35.41,76232.88,0.5,0.12694,8e-05,16.22056]
[1776515075092,35.41,76229.16,0.5,0.12664,8e-05,16.19153]
[1776515075094,35.41,76229.16,0.5,0.12664,8e-05,16.19153]
[1776515081125,35.4,76227.21,0.5,0.12649,8e-05,16.17737]
[1776515086156,35.4,76227.33,0.5,0.12649,8e-05,16.17778]
[1776515091195,35.4,76230.95,0.5,0.12677,8e-05,16.20292]
[1776515096230,35.4,76233.26,0.5,0.12694,8e-05,16.21912]
[1776515101265,35.41,76229.13,0.5,0.12663,8e-05,16.19073]
[1776515106300,35.41,76229.0,0.5,0.12663,8e-05,16.19016]
[1776515111339,35.41,76229.23,0.5,0.12665,8e-05,16.19208]
[1776515114169,35.41,76228.18,0.5,0.12657,8e-05,16.18495]
[1776515115776,35.41,76227.75,0.5,0.12654,8e-05,16.18205]
[1776515115918,35.41,76227.75,0.5,0.12654,8e-05,16.18205]
[1776515117381,35.41,76214.38,0.5,0.12554,7e-05,16.09]
[1776515122505,35.41,76210.31,0.5,0.12524,7e-05,16.06276]
[1776515127829,35.41,76208.81,0.5,0.12514,7e-05,16.05306]
[1776515133618,35.41,76202.77,0.5,0.12467,7e-05,16.00843]
[1776515141529,35.41,76205.34,0.5,0.12487,7e-05,16.02646]
[1776515144820,35.41,76206.91,0.5,0.12499,7e-05,16.03799]
[1776515146194,35.41,76217.52,0.5,0.12579,7e-05,16.11129]
[1776515149155,35.41,76221.11,0.5,0.12606,8e-05,16.13683]
[1776515149818,35.41,76221.11,0.5,0.12606,8e-05,16.13683]
[1776515149862,35.41,76221.11,0.5,0.12606,8e-05,16.13683]
[1776515151731,35.41,76213.65,0.5,0.12551,7e-05,16.0856]
[1776515157662,35.41,76209.28,0.5,0.12519,7e-05,16.05606]
[1776515162697,35.42,76207.89,0.5,0.12509,7e-05,16.04686]
[1776515167732,35.42,76216.41,0.5,0.12573,7e-05,16.10585]
[1776515168163,35.42,76216.41,0.5,0.12573,7e-05,16.10585]
[1776515173777,35.42,76219.14,0.5,0.12594,7e-05,16.12572]
[1776515178812,35.42,76218.34,0.5,0.12589,7e-05,16.121]
[1776515184854,35.42,76218.98,0.5,0.12595,7e-05,16.12641]
[1776515189888,35.42,76215.8,0.5,0.12572,7e-05,16.10533]
[1776515196937,35.42,76212.16,0.5,0.12545,7e-05,16.07833]
[1776515199276,35.42,76211.73,0.5,0.12542,7e-05,16.0756]
[1776515206001,35.43,76210.79,0.5,0.12535,7e-05,16.06981]
[1776515212046,35.43,76208.14,0.5,0.12516,7e-05,16.05196]
[1776515217080,35.43,76206.28,0.5,0.12503,7e-05,16.03964]
[1776515222116,35.43,76206.22,0.5,0.12503,7e-05,16.03975]
[1776515227151,35.43,76204.31,0.5,0.12489,7e-05,16.02713]
[1776515232186,35.43,76206.58,0.5,0.12507,7e-05,16.04357]
[1776515237221,35.43,76210.15,0.5,0.12535,7e-05,16.06889]
[1776515242529,35.43,76215.74,0.5,0.12577,7e-05,16.10789]
[1776515242532,35.43,76215.74,0.5,0.12577,7e-05,16.10789]
[1776515248299,35.43,76222.34,0.5,0.12628,8e-05,16.15474]
[1776515253959,35.44,76223.22,0.5,0.12633,8e-05,16.15797]
[1776515260383,35.44,76220.91,0.5,0.12617,8e-05,16.14317]
[1776515265423,35.44,76226.76,0.5,0.12662,8e-05,16.18431]
[1776515270458,35.44,76225.64,0.5,0.12654,8e-05,16.17705]
[1776515274827,35.44,76223.28,0.5,0.12636,8e-05,16.16111]
[1776515281535,35.44,76224.21,0.5,0.12644,8e-05,16.16851]
[1776515286570,35.44,76222.58,0.5,0.12633,8e-05,16.15786]
[1776515291605,35.44,76221.77,0.5,0.12628,8e-05,16.15298]
[1776515296640,35.44,76222.6,0.5,0.12635,8e-05,16.15939]
[1776515301675,35.45,76222.52,0.5,0.12635,8e-05,16.15947]
[1776515304569,35.45,76222.49,0.5,0.12635,8e-05,16.15964]
[1776515309731,35.45,76217.62,0.5,0.12599,7e-05,16.12673]
[1776515311638,35.45,76218.1,0.5,0.12603,7e-05,16.13021]
[1776515314721,35.45,76213.13,0.5,0.12564,7e-05,16.09319]
[1776515322821,35.45,76213.53,0.5,0.1257,7e-05,16.09811]
[1776515323465,35.45,76213.53,0.5,0.1257,7e-05,16.09811]
[1776515328864,35.45,76218.33,0.5,0.12607,7e-05,16.13226]
[1776515335917,35.46,76218.24,0.5,0.12607,7e-05,16.13277]
[1776515340952,35.46,76218.13,0.5,0.12608,7e-05,16.13284]
[1776515348001,35.46,76217.67,0.5,0.12605,7e-05,16.13083]
[1776515350372,35.46,76214.27,0.5,0.1258,7e-05,16.10773]
[1776515351022,35.46,76213.14,0.5,0.12572,7e-05,16.10023]
[1776515356057,35.46,76207.37,0.5,0.12531,7e-05,16.06215]
[1776515361097,35.47,76205.21,0.5,0.12517,7e-05,16.04913]
[1776515366131,35.47,76202.74,0.5,0.12501,7e-05,16.03396]
[1776515371167,35.47,76203.1,0.5,0.12503,7e-05,16.03493]
[1776515371761,35.47,76203.1,0.5,0.12503,7e-05,16.03493]
[1776515375139,35.47,76201.3,0.5,0.12491,7e-05,16.02369]
[1776515375207,35.47,76201.3,0.5,0.12492,7e-05,16.02409]
[1776515380230,35.47,76199.93,0.5,0.12481,7e-05,16.01448]
[1776515385266,35.47,76192.35,0.5,0.12425,7e-05,15.96224]
[1776515386870,35.47,76191.94,0.5,0.12422,7e-05,15.95945]
[1776515388281,35.47,76191.59,0.5,0.12419,7e-05,15.95709]
[1776515388289,35.47,76191.09,0.5,0.12416,7e-05,15.95385]
[1776515389239,35.47,76191.09,0.5,0.12416,7e-05,15.95385]
[1776515389295,35.48,76190.56,0.5,0.12412,7e-05,15.95069]
[1776515389848,35.48,76190.56,0.5,0.12412,7e-05,15.95069]
[1776515389929,35.48,76190.56,0.5,0.12412,7e-05,15.95069]
[1776515399365,35.48,76179.01,0.5,0.12331,7e-05,15.87525]
[1776515399458,35.48,76179.01,0.5,0.12331,7e-05,15.87525]
[1776515399465,35.48,76179.01,0.5,0.12331,7e-05,15.87525]
[1776515401379,35.48,76179.03,0.5,0.12333,7e-05,15.87656]
[1776515402438,35.48,76179.51,0.5,0.12337,7e-05,15.88045]
[1776515403397,35.48,76184.79,0.5,0.12376,7e-05,15.91707]
[1776515405992,35.49,76184.86,0.5,0.12377,7e-05,15.91785]
[1776515411454,35.49,76172.15,0.5,0.12286,7e-05,15.833]
[1776515417124,35.49,76172.34,0.5,0.12289,7e-05,15.83582]
[1776515417336,35.49,76172.34,0.5,0.12289,7e-05,15.83582]
[1776515422531,35.5,76178.51,0.5,0.12337,7e-05,15.88031]
[1776515423783,35.5,76178.51,0.5,0.12337,7e-05,15.88031]
[1776515429580,35.5,76175.01,0.5,0.12314,7e-05,15.85876]
[1776515434616,35.5,76175.42,0.5,0.12317,7e-05,15.85991]
[1776515439650,35.5,76174.68,0.5,0.12313,7e-05,15.85662]
[1776515444792,35.51,76171.05,0.5,0.12288,7e-05,15.83321]
[1776515450202,35.51,76168.83,0.5,0.12274,7e-05,15.82002]
[1776515450969,35.51,76168.54,0.5,0.12273,7e-05,15.81886]
[1776515453314,35.51,76168.85,0.5,0.12275,7e-05,15.8214]
[1776515456848,35.52,76162.94,0.5,0.12234,7e-05,15.78258]
[1776515462276,35.52,76157.16,0.5,0.12194,7e-05,15.7455]
[1776515467524,35.52,76158.88,0.5,0.1221,7e-05,15.76048]
[1776515474702,35.53,76160.06,0.5,0.12222,7e-05,15.77117]
[1776515479932,35.54,76160.61,0.5,0.1223,7e-05,15.77895]
[1776515483206,35.54,76162.09,0.5,0.12243,7e-05,15.79054]
[1776515483257,35.54,76162.09,0.5,0.12243,7e-05,15.79054]
[1776515483961,35.54,76182.64,0.5,0.12395,7e-05,15.9323]
[1776515485127,35.54,76182.64,0.5,0.12395,7e-05,15.9323]
[1776515485204,35.54,76182.64,0.5,0.12395,7e-05,15.9323]
[1776515486265,35.54,76185.09,0.5,0.12414,7e-05,15.94938]
[1776515486286,35.54,76185.3,0.5,0.12416,7e-05,15.95107]
[1776515492017,35.54,76187.59,0.5,0.12434,7e-05,15.96633]
[1776515498059,35.55,76187.4,0.5,0.12435,7e-05,15.96796]
[1776515500046,35.55,76188.35,0.5,0.12443,7e-05,15.97496]
[1776515500073,35.55,76192.01,0.5,0.12471,7e-05,16.00057]
[1776515505108,35.55,76198.46,0.5,0.12521,7e-05,16.04712]
[1776515510144,35.56,76196.22,0.5,0.12507,7e-05,16.03402]
[1776515515179,35.56,76195.28,0.5,0.12503,7e-05,16.03004]
[1776515517839,35.56,76197.53,0.5,0.1252,7e-05,16.046]
[1776515518200,35.56,76197.69,0.5,0.12522,7e-05,16.04805]
[1776515523235,35.57,76186.15,0.5,0.12439,7e-05,15.97109]
[1776515528270,35.57,76188.4,0.5,0.12459,7e-05,15.98926]
[1776515530011,35.57,76187.9,0.5,0.12456,7e-05,15.98637]
[1776515530284,35.57,76186.3,0.5,0.12445,7e-05,15.97593]
[1776515535319,35.58,76186.38,0.5,0.12448,7e-05,15.97904]
[1776515540354,35.58,76186.39,0.5,0.12451,7e-05,15.98162]
[1776515551431,35.59,76189.51,0.5,0.12478,7e-05,16.0049]
[1776515553449,35.59,76194.38,0.5,0.12514,7e-05,16.03879]
[1776515553549,35.59,76204.38,0.5,0.12589,7e-05,16.1079]
[1776515558872,35.6,76210.06,0.5,0.12634,7e-05,16.14902]
[1776515564522,35.6,76215.86,0.5,0.1268,7e-05,16.19123]
[1776515570564,35.6,76214.98,0.5,0.12676,7e-05,16.18731]
[1776515575599,35.61,76221.17,0.5,0.12725,8e-05,16.23178]
[1776515580634,35.61,76227.73,0.5,0.12776,8e-05,16.27831]
[1776515582247,35.61,76227.73,0.5,0.12776,8e-05,16.27831]
[1776515582251,35.61,76227.73,0.5,0.12776,8e-05,16.27831]
[1776515584808,35.61,76220.72,0.5,0.12724,8e-05,16.23107]
[1776515593596,35.62,76223.77,0.5,0.12751,8e-05,16.25591]
[1776515593725,35.62,76223.05,0.5,0.12746,8e-05,16.2514]
[1776515596175,35.62,76219.73,0.5,0.12722,8e-05,16.22896]
[1776515596276,35.62,76219.3,0.5,0.1272,8e-05,16.22688]
[1776515599901,35.62,76226.83,0.5,0.12776,8e-05,16.27892]
[1776515600004,35.62,76226.79,0.5,0.12776,8e-05,16.2787]
[1776515605148,35.62,76229.59,0.5,0.12799,8e-05,16.29934]
[1776515605250,35.62,76228.73,0.5,0.12793,8e-05,16.29407]
[1776515611853,35.63,76228.83,0.5,0.12794,8e-05,16.29353]
[1776515617799,35.63,76231.13,0.5,0.12813,8e-05,16.31049]
[1776515626039,35.63,76231.06,0.5,0.12815,8e-05,16.31248]
[1776515630168,35.64,76231.48,0.5,0.1282,8e-05,16.31711]
[1776515636360,35.64,76234.1,0.5,0.12843,8e-05,16.33788]
[1776515642066,35.64,76238.39,0.5,0.12878,8e-05,16.36941]
[1776515648108,35.65,76240.25,0.5,0.12893,8e-05,16.3836]
[1776515651367,35.65,76240.25,0.5,0.12894,8e-05,16.38402]
[1776515658178,35.65,76244.25,0.5,0.12926,8e-05,16.41316]
[1776515663213,35.65,76235.34,0.5,0.12859,8e-05,16.35247]
[1776515668249,35.65,76226.91,0.5,0.12797,8e-05,16.29573]
[1776515668818,35.65,76226.91,0.5,0.12797,8e-05,16.29573]
[1776515672281,35.65,76224.69,0.5,0.12779,8e-05,16.27792]
[1776515672352,35.65,76224.23,0.5,0.12776,8e-05,16.27508]
[1776515675998,35.66,76220.08,0.5,0.12746,8e-05,16.24748]
[1776515678320,35.66,76219.34,0.5,0.12742,8e-05,16.24342]
[1776515685369,35.66,76219.2,0.5,0.12743,8e-05,16.24488]
[1776515692418,35.67,76217.69,0.5,0.12735,8e-05,16.23695]
[1776515697453,35.67,76214.28,0.5,0.12711,7e-05,16.21537]
[1776515701408,35.67,76209.9,0.5,0.1268,7e-05,16.18652]
[1776515703796,35.67,76199.34,0.5,0.12602,7e-05,16.11514]
[1776515703842,35.67,76199.34,0.5,0.12602,7e-05,16.11514]
[1776515704502,35.67,76191.9,0.5,0.12547,7e-05,16.06435]
[1776515706399,35.67,76190.39,0.5,0.12536,7e-05,16.05431]
[1776515711551,35.68,76179.86,0.5,0.12461,7e-05,15.98452]
[1776515716586,35.68,76170.34,0.5,0.12393,7e-05,15.9217]
[1776515720738,35.68,76168.62,0.5,0.12382,7e-05,15.91192]
[1776515727663,35.69,76152.35,0.5,0.12268,7e-05,15.80501]
[1776515732702,35.7,76152.49,0.5,0.1227,7e-05,15.8058]
[1776515732737,35.7,76152.49,0.5,0.1227,7e-05,15.8058]
[1776515736907,35.7,76152.28,0.5,0.1227,7e-05,15.80562]
[1776515742772,35.7,76149.03,0.5,0.12249,7e-05,15.78653]
[1776515748545,35.7,76149.03,0.5,0.1225,7e-05,15.78741]
[1776515749589,35.71,76149.03,0.5,0.12252,7e-05,15.78916]
[1776515749674,35.71,76150.77,0.5,0.12266,7e-05,15.8015]
[1776515750134,35.71,76150.77,0.5,0.12266,7e-05,15.8015]
[1776515756026,35.71,76152.68,0.5,0.12283,7e-05,15.81725]
[1776515757204,35.71,76152.68,0.5,0.12284,7e-05,15.81835]
[1776515762913,35.72,76167.3,0.5,0.12395,7e-05,15.92181]
[1776515767948,35.73,76167.33,0.5,0.12399,7e-05,15.92526]
[1776515773673,35.73,76171.71,0.5,0.12434,7e-05,15.95762]
[1776515779146,35.74,76182.81,0.5,0.1252,7e-05,16.03701]
[1776515781564,35.74,76184.66,0.5,0.12534,7e-05,16.0501]
[1776515781665,35.74,76185.85,0.5,0.12544,7e-05,16.05907]
[1776515787215,35.74,76187.94,0.5,0.12561,7e-05,16.07469]
[1776515791915,35.74,76187.84,0.5,0.12561,7e-05,16.07308]
[1776515791920,35.74,76187.84,0.5,0.12561,7e-05,16.07308]
[1776515791929,35.74,76187.84,0.5,0.12561,7e-05,16.07308]
[1776515793911,35.75,76200.05,0.5,0.12653,7e-05,16.15803]
[1776515794041,35.75,76200.05,0.5,0.12653,7e-05,16.15803]
[1776515798270,35.75,76205.4,0.5,0.12694,7e-05,16.1955]
[1776515800725,35.75,76205.78,0.5,0.12698,7e-05,16.19931]
[1776515802607,35.75,76195.8,0.5,0.12625,7e-05,16.13172]
[1776515802621,35.75,76195.8,0.5,0.12625,7e-05,16.13172]
[1776515805201,35.75,76190.62,0.5,0.12588,7e-05,16.09766]
[1776515809328,35.75,76191.68,0.5,0.12597,7e-05,16.10596]
[1776515816294,35.76,76191.68,0.5,0.12603,7e-05,16.111]
[1776515821329,35.77,76197.07,0.5,0.12645,7e-05,16.15026]
[1776515823872,35.77,76195.84,0.5,0.12637,7e-05,16.14271]
[1776515826216,35.77,76189.47,0.5,0.12591,7e-05,16.09998]
[1776515826434,35.77,76189.47,0.5,0.12591,7e-05,16.09998]
[1776515826583,35.77,76185.96,0.5,0.12566,7e-05,16.07695]
[1776515832386,35.77,76179.14,0.5,0.12517,7e-05,16.03234]
[1776515837443,35.78,76178.11,0.5,0.12513,7e-05,16.02783]
[1776515842478,35.78,76173.03,0.5,0.12477,7e-05,15.99527]
[1776515847514,35.79,76168.61,0.5,0.12447,7e-05,15.96748]
[1776515848815,35.79,76168.61,0.5,0.12447,7e-05,15.96748]
[1776515848821,35.79,76168.39,0.5,0.12446,7e-05,15.96649]
[1776515850317,35.79,76161.39,0.5,0.12395,7e-05,15.91912]
[1776515851146,35.79,76160.17,0.5,0.12387,7e-05,15.91124]
[1776515853103,35.79,76147.39,0.5,0.12292,7e-05,15.82147]
[1776515856663,35.79,76147.01,0.5,0.1229,7e-05,15.8198]
[1776515856765,35.79,76147.01,0.5,0.12291,7e-05,15.82071]
[1776515862181,35.8,76139.78,0.5,0.12241,7e-05,15.77441]
[1776515869668,35.8,76139.05,0.5,0.12241,7e-05,15.77408]
[1776515870807,35.8,76139.05,0.5,0.12241,7e-05,15.77408]
[1776515870835,35.8,76139.05,0.5,0.12241,7e-05,15.77408]
[1776515870830,35.81,76133.95,0.5,0.12205,7e-05,15.74001]
[1776515875363,35.81,76121.13,0.5,0.12114,7e-05,15.65501]
[1776515876331,35.81,76117.28,0.5,0.12087,7e-05,15.62946]
[1776515878032,35.81,76114.92,0.5,0.12071,7e-05,15.61465]
[1776515881617,35.81,76115.78,0.5,0.12079,7e-05,15.62227]
[1776515887625,35.82,76113.65,0.5,0.12067,7e-05,15.61077]
[1776515889956,35.82,76109.17,0.5,0.12037,7e-05,15.58296]
[1776515895850,35.83,76114.8,0.5,0.12082,7e-05,15.62462]
[1776515900885,35.83,76118.69,0.5,0.12113,7e-05,15.65365]
[1776515900913,35.83,76118.69,0.5,0.12113,7e-05,15.65365]
[1776515906927,35.84,76127.17,0.5,0.12177,7e-05,15.71398]
[1776515911961,35.84,76128.31,0.5,0.12186,7e-05,15.72048]
[1776515916997,35.85,76129.92,0.5,0.122,7e-05,15.73357]
[1776515922035,35.85,76134.54,0.5,0.12236,7e-05,15.76704]
[1776515927075,35.85,76126.83,0.5,0.12182,7e-05,15.71679]
[1776515932110,35.86,76122.83,0.5,0.12156,7e-05,15.69199]
[1776515937145,35.86,76124.78,0.5,0.12172,7e-05,15.70747]
[1776515942180,35.86,76126.13,0.5,0.12184,7e-05,15.71871]
[1776515947215,35.87,76121.1,0.5,0.1215,7e-05,15.68675]
[1776515952249,35.87,76120.56,0.5,0.12149,7e-05,15.68536]
[1776515955546,35.87,76120.73,0.5,0.12151,7e-05,15.6874]
[1776515955654,35.87,76120.73,0.5,0.12151,7e-05,15.6874]
[1776515961313,35.88,76123.91,0.5,0.12178,7e-05,15.71198]
[1776515966348,35.88,76123.42,0.5,0.12176,7e-05,15.71071]
[1776515976418,35.89,76124.43,0.5,0.12186,7e-05,15.71818]
[1776515981453,35.89,76108.68,0.5,0.12074,7e-05,15.61365]
[1776515982839,35.89,76108.68,0.5,0.12074,7e-05,15.61365]
[1776515983407,35.89,76105.4,0.5,0.12052,7e-05,15.59255]
[1776515989002,35.9,76101.19,0.5,0.12025,7e-05,15.56711]
[1776515994543,35.9,76098.0,0.5,0.12007,7e-05,15.54995]
[1776515999579,35.91,76093.24,0.5,0.11976,7e-05,15.5211]
[1776516004614,35.91,76092.14,0.5,0.11972,7e-05,15.51708]
[1776516006311,35.92,76088.84,0.5,0.11949,7e-05,15.4955]
[1776516012670,35.92,76088.97,0.5,0.11956,7e-05,15.50139]
[1776516015453,35.92,76088.97,0.5,0.11956,7e-05,15.50139]
[1776516021026,35.93,76095.44,0.5,0.12007,7e-05,15.54992]
[1776516024069,35.94,76104.28,0.5,0.12074,7e-05,15.61199]
[1776516029781,35.94,76105.82,0.5,0.12086,7e-05,15.62348]
[1776516034824,35.96,76109.79,0.5,0.12127,7e-05,15.66003]
[1776516040866,35.96,76110.41,0.5,0.12134,7e-05,15.66697]
[1776516045335,35.97,76114.85,0.5,0.12172,7e-05,15.7026]
[1776516047111,35.97,76117.31,0.5,0.12191,7e-05,15.71996]
[1776516047915,35.97,76118.24,0.5,0.12198,7e-05,15.72682]
[1776516052949,35.98,76118.73,0.5,0.12205,7e-05,15.73289]
[1776516054207,35.98,76119.16,0.5,0.12209,7e-05,15.73634]
[1776516054964,35.98,76111.26,0.5,0.12155,7e-05,15.68615]
[1776516059998,35.99,76110.78,0.5,0.12154,7e-05,15.68486]
[1776516065034,35.99,76104.39,0.5,0.1211,7e-05,15.64371]
[1776516070069,35.99,76108.13,0.5,0.12139,7e-05,15.67099]
[1776516074570,36.0,76110.98,0.5,0.12161,7e-05,15.69168]
[1776516074929,36.0,76110.98,0.5,0.12161,7e-05,15.69168]
[1776516075104,36.0,76114.89,0.5,0.1219,7e-05,15.71842]
[1776516076632,36.0,76117.8,0.5,0.12211,7e-05,15.73852]
[1776516082158,36.02,76121.23,0.5,0.12253,7e-05,15.77706]
[1776516089207,36.04,76123.3,0.5,0.12276,7e-05,15.79842]
[1776516094411,36.04,76123.53,0.5,0.12277,7e-05,15.79774]
[1776516100836,36.04,76118.81,0.5,0.12245,7e-05,15.76787]
[1776516100887,36.04,76118.81,0.5,0.12245,7e-05,15.76787]
[1776516100909,36.04,76118.81,0.5,0.12245,7e-05,15.76787]
[1776516100925,36.04,76117.75,0.5,0.12238,7e-05,15.76146]
[1776516107333,36.04,76116.39,0.5,0.1223,7e-05,15.75367]
[1776516111044,36.05,76116.92,0.5,0.12234,7e-05,15.75769]
[1776516111119,36.05,76116.92,0.5,0.12234,7e-05,15.75769]
[1776516111121,36.05,76117.49,0.5,0.12239,7e-05,15.76196]
[1776516116400,36.05,76119.75,0.5,0.12257,7e-05,15.77901]
[1776516122024,36.05,76118.37,0.5,0.12249,7e-05,15.77116]
[1776516126272,36.05,76119.23,0.5,0.12257,7e-05,15.77875]
[1776516128490,36.06,76119.14,0.5,0.12257,7e-05,15.77883]
[1776516128493,36.06,76119.14,0.5,0.12257,7e-05,15.77883]
[1776516128591,36.06,76119.54,0.5,0.12261,7e-05,15.78188]
[1776516130805,36.06,76120.71,0.5,0.12269,7e-05,15.78995]
[1776516130894,36.06,76122.82,0.5,0.12285,7e-05,15.80449]
[1776516132335,36.06,76124.45,0.5,0.12297,7e-05,15.8155]
[1776516132512,36.06,76124.34,0.5,0.12296,7e-05,15.81511]
[1776516137547,36.06,76112.53,0.5,0.12211,7e-05,15.73599]
[1776516142582,36.06,76109.7,0.5,0.12192,7e-05,15.71807]
[1776516148624,36.06,76111.76,0.5,0.12209,7e-05,15.73353]
[1776516153660,36.06,76115.99,0.5,0.12239,7e-05,15.75981]
[1776516159702,36.07,76117.68,0.5,0.12252,7e-05,15.7726]
[1776516164737,36.07,76117.18,0.5,0.1225,7e-05,15.77014]
[1776516171787,36.07,76115.51,0.5,0.12239,7e-05,15.76013]
[1776516176822,36.07,76119.48,0.5,0.12269,7e-05,15.78774]
[1776516181857,36.07,76120.83,0.5,0.12279,7e-05,15.79745]
[1776516188906,36.07,76119.36,0.5,0.1227,7e-05,15.78849]
[1776516192342,36.08,76120.73,0.5,0.1228,7e-05,15.7982]
[1776516192811,36.08,76120.73,0.5,0.1228,7e-05,15.7982]
[1776516193199,36.08,76129.96,0.5,0.12347,7e-05,15.86089]
[1776516193948,36.08,76145.69,0.5,0.12463,7e-05,15.96755]
[1776516199114,36.08,76145.23,0.5,0.1246,7e-05,15.96486]
[1776516201587,36.08,76158.98,0.5,0.12561,7e-05,16.0583]
[1776516201717,36.08,76158.98,0.5,0.12561,7e-05,16.0583]
[1776516202004,36.08,76164.2,0.5,0.12599,7e-05,16.09369]
[1776516203610,36.08,76167.7,0.5,0.12626,7e-05,16.11766]
[1776516209052,36.08,76176.23,0.5,0.1269,7e-05,16.17689]
[1776516212649,36.08,76178.24,0.5,0.12704,7e-05,16.18776]
[1776516212664,36.08,76178.24,0.5,0.12704,7e-05,16.18776]
[1776516218116,36.08,76188.39,0.5,0.1278,7e-05,16.25754]
[1776516223150,36.08,76186.96,0.5,0.1277,7e-05,16.24856]
[1776516228186,36.08,76187.42,0.5,0.12774,7e-05,16.2524]
[1776516233221,36.09,76185.56,0.5,0.12761,7e-05,16.24055]
[1776516238258,36.09,76190.36,0.5,0.12798,7e-05,16.27394]
[1776516243293,36.09,76189.61,0.5,0.12793,7e-05,16.26948]
[1776516250343,36.09,76188.69,0.5,0.12787,7e-05,16.26417]
[1776516255378,36.09,76186.81,0.5,0.12774,7e-05,16.25206]
[1776516265475,36.09,76186.74,0.5,0.12774,7e-05,16.25173]
[1776516272273,36.09,76197.63,0.5,0.12857,7e-05,16.3273]
[1776516274503,36.09,76202.13,0.5,0.12888,7e-05,16.3545]
[1776516277998,36.09,76205.6,0.5,0.12914,8e-05,16.37806]
[1776516283577,36.09,76201.95,0.5,0.12887,7e-05,16.35302]
[1776516289334,36.09,76202.55,0.5,0.12891,7e-05,16.3571]
[1776516294708,36.09,76207.44,0.5,0.12928,8e-05,16.39035]
[1776516300750,36.09,76207.8,0.5,0.1293,8e-05,16.39256]
[1776516305785,36.09,76206.8,0.5,0.12922,8e-05,16.38553]
[1776516310820,36.09,76211.54,0.5,0.12958,8e-05,16.41768]
[1776516315855,36.09,76223.51,0.5,0.13047,8e-05,16.4986]
[1776516320891,36.09,76222.76,0.5,0.13041,8e-05,16.49273]
[1776516326607,36.09,76215.67,0.5,0.12987,8e-05,16.44379]
[1776516331968,36.09,76225.51,0.5,0.13057,8e-05,16.50616]
[1776516334577,36.09,76224.25,0.5,0.13047,8e-05,16.49721]
[1776516334989,36.09,76229.07,0.5,0.13084,8e-05,16.5302]
[1776516339883,36.09,76236.3,0.5,0.13139,8e-05,16.5796]
[1776516340024,36.09,76237.13,0.5,0.13145,8e-05,16.58525]
[1776516340594,36.09,76237.13,0.5,0.13145,8e-05,16.58525]
[1776516341031,36.09,76235.7,0.5,0.13134,8e-05,16.57554]
[1776516346066,36.09,76236.91,0.5,0.13144,8e-05,16.58424]
[1776516346966,36.09,76236.91,0.5,0.13144,8e-05,16.58424]
[1776516347073,36.09,76235.47,0.5,0.13133,8e-05,16.57447]
[1776516350906,36.09,76235.35,0.5,0.13132,8e-05,16.57346]
[1776516350994,36.09,76235.35,0.5,0.13132,8e-05,16.5734]
[1776516356279,36.09,76241.73,0.5,0.13181,8e-05,16.61728]
[1776516359234,36.09,76248.95,0.5,0.13235,8e-05,16.66655]
[1776516359336,36.09,76248.92,0.5,0.13235,8e-05,16.66629]
[1776516363168,36.09,76253.09,0.5,0.13267,8e-05,16.69459]
[1776516363345,36.09,76250.36,0.5,0.13246,8e-05,16.67587]
[1776516367371,36.09,76250.31,0.5,0.13245,8e-05,16.67553]
[1776516367399,36.09,76245.13,0.5,0.13206,8e-05,16.64006]
[1776516372620,36.09,76232.77,0.5,0.13112,8e-05,16.55521]
[1776516378295,36.09,76236.23,0.5,0.13138,8e-05,16.57867]
[1776516379731,36.09,76236.84,0.5,0.13142,8e-05,16.58278]
[1776516380309,36.09,76244.44,0.5,0.132,8e-05,16.63482]
[1776516385344,36.09,76237.33,0.5,0.13146,8e-05,16.58657]
[1776516387973,36.09,76237.42,0.5,0.13147,8e-05,16.58739]
[1776516388010,36.09,76237.42,0.5,0.13147,8e-05,16.58739]
[1776516388366,36.09,76233.4,0.5,0.13117,8e-05,16.56002]
[1776516393400,36.09,76228.74,0.5,0.13079,8e-05,16.52463]
[1776516398438,36.09,76222.92,0.5,0.13035,8e-05,16.48495]
[1776516403472,36.09,76222.99,0.5,0.13036,8e-05,16.48556]
[1776516408508,36.09,76222.16,0.5,0.1303,8e-05,16.47997]
[1776516413543,36.09,76228.3,0.5,0.13076,8e-05,16.5217]
[1776516418577,36.09,76230.35,0.5,0.13091,8e-05,16.53536]
[1776516423613,36.09,76230.43,0.5,0.13091,8e-05,16.5355]
[1776516425906,36.09,76231.46,0.5,0.13099,8e-05,16.54245]
[1776516425947,36.09,76231.76,0.5,0.13101,8e-05,16.54441]
[1776516431669,36.08,76238.88,0.5,0.13155,8e-05,16.59296]
[1776516433242,36.08,76238.88,0.5,0.13155,8e-05,16.59296]
[1776516433248,36.08,76238.88,0.5,0.13155,8e-05,16.59296]
[1776516433264,36.08,76239.09,0.5,0.13157,8e-05,16.59435]
[1776516435302,36.08,76238.69,0.5,0.13154,8e-05,16.59162]
[1776516435403,36.08,76238.69,0.5,0.13153,8e-05,16.59131]
[1776516440732,36.08,76244.83,0.5,0.132,8e-05,16.63331]
[1776516445768,36.08,76246.64,0.5,0.13214,8e-05,16.64553]
[1776516447668,36.08,76246.64,0.5,0.13214,8e-05,16.64553]
[1776516447754,36.08,76246.64,0.5,0.13213,8e-05,16.64546]
[1776516450034,36.08,76247.56,0.5,0.1322,8e-05,16.65153]
[1776516450087,36.08,76250.01,0.5,0.13238,8e-05,16.66782]
[1776516457853,36.08,76241.12,0.5,0.13168,8e-05,16.60352]
[1776516462888,36.08,76251.17,0.5,0.13245,8e-05,16.67209]
[1776516467923,36.08,76252.04,0.5,0.13251,8e-05,16.67764]
[1776516470310,36.08,76252.04,0.5,0.13251,8e-05,16.67764]
[1776516470317,36.08,76252.04,0.5,0.13251,8e-05,16.67764]
[1776516470393,36.08,76252.35,0.5,0.13253,8e-05,16.67952]
[1776516472369,36.08,76252.61,0.5,0.13255,8e-05,16.68129]
[1776516472448,36.08,76252.61,0.5,0.13255,8e-05,16.68129]
[1776516472471,36.08,76255.08,0.5,0.13273,8e-05,16.69772]
[1776516477865,36.08,76256.94,0.5,0.13287,8e-05,16.71009]
[1776516480933,36.08,76257.16,0.5,0.13289,8e-05,16.71143]
[1776516481060,36.08,76255.96,0.5,0.13279,8e-05,16.70304]
[1776516481566,36.08,76255.96,0.5,0.13279,8e-05,16.70304]
[1776516482130,36.08,76241.31,0.5,0.13167,8e-05,16.60277]
[1776516488071,36.08,76230.91,0.5,0.13087,8e-05,16.53073]
[1776516490748,36.08,76230.84,0.5,0.13087,8e-05,16.53014]
[1776516490829,36.08,76230.84,0.5,0.13087,8e-05,16.53014]
[1776516490934,36.08,76230.84,0.5,0.13087,8e-05,16.53014]
[1776516494204,36.08,76217.55,0.5,0.12986,8e-05,16.43878]
[1776516501166,36.07,76223.64,0.5,0.1303,8e-05,16.47903]
[1776516501576,36.07,76223.64,0.5,0.1303,8e-05,16.47903]
[1776516507209,36.07,76224.31,0.5,0.13034,8e-05,16.48274]
[1776516509514,36.07,76226.26,0.5,0.13049,8e-05,16.49588]
[1776516510230,36.07,76223.55,0.5,0.13028,8e-05,16.47716]
[1776516510753,36.07,76223.55,0.5,0.13028,8e-05,16.47716]
[1776516511237,36.07,76220.26,0.5,0.13001,8e-05,16.45108]
[1776516516277,36.07,76232.61,0.5,0.13093,8e-05,16.53463]
[1776516516838,36.07,76232.61,0.5,0.13093,8e-05,16.53463]
[1776516516913,36.07,76232.61,0.5,0.13093,8e-05,16.53463]
[1776516517284,36.07,76238.65,0.5,0.13139,8e-05,16.57595]
[1776516522537,36.07,76244.3,0.5,0.13182,8e-05,16.61439]
[1776516530301,36.07,76246.32,0.5,0.13196,8e-05,16.62751]
[1776516536283,36.07,76242.59,0.5,0.13168,8e-05,16.60172]
[1776516538380,36.07,76242.0,0.5,0.13163,8e-05,16.59766]
[1776516543475,36.07,76238.3,0.5,0.13135,8e-05,16.57262]
[1776516548509,36.07,76234.47,0.5,0.13107,8e-05,16.54703]
[1776516553544,36.07,76235.18,0.5,0.13113,8e-05,16.55243]
[1776516554838,36.07,76236.87,0.5,0.13126,8e-05,16.56407]
[1776516555558,36.07,76238.16,0.5,0.13136,8e-05,16.57282]
[1776516557566,36.07,76239.54,0.5,0.13146,8e-05,16.58218]
[1776516557629,36.07,76239.91,0.5,0.13149,8e-05,16.58461]
[1776516563613,36.07,76252.38,0.5,0.13243,8e-05,16.66967]
[1776516567207,36.07,76249.82,0.5,0.13224,8e-05,16.65205]
[1776516567209,36.07,76249.82,0.5,0.13224,8e-05,16.65205]
[1776516572677,36.07,76248.93,0.5,0.13214,8e-05,16.64173]
[1776516577712,36.07,76249.19,0.5,0.13215,8e-05,16.64292]
[1776516582747,36.07,76250.47,0.5,0.13224,8e-05,16.65107]
[1776516587784,36.07,76250.38,0.5,0.13223,8e-05,16.64983]
[1776516592125,36.07,76257.41,0.5,0.13276,8e-05,16.69764]
[1776516596070,36.07,76258.77,0.5,0.13287,8e-05,16.70714]
[1776516596072,36.07,76258.77,0.5,0.13287,8e-05,16.70714]
[1776516601195,36.07,76267.01,0.5,0.1335,8e-05,16.76357]
[1776516606920,36.07,76266.3,0.5,0.13344,8e-05,16.75865]
[1776516611955,36.07,76266.43,0.5,0.13346,8e-05,16.75961]
[1776516617997,36.07,76265.34,0.5,0.13337,8e-05,16.75238]
[1776516623033,36.07,76266.22,0.5,0.13345,8e-05,16.75868]
[1776516628068,36.07,76278.12,0.5,0.13436,8e-05,16.8401]
[1776516631178,36.07,76278.24,0.5,0.13437,8e-05,16.84081]
[1776516635195,36.07,76278.69,0.5,0.13437,8e-05,16.84004]
[1776516641161,36.06,76268.38,0.5,0.13357,8e-05,16.76826]
[1776516643393,36.06,76268.5,0.5,0.13358,8e-05,16.76889]
[1776516645450,36.06,76268.34,0.5,0.13356,8e-05,16.76739]
[1776516651231,36.06,76267.64,0.5,0.13349,8e-05,16.76116]
[1776516657274,36.06,76270.58,0.5,0.1337,8e-05,16.7799]
[1776516659632,36.06,76271.32,0.5,0.13375,8e-05,16.78472]
[1776516659641,36.06,76271.32,0.5,0.13375,8e-05,16.78472]
[1776516659892,36.06,76272.62,0.5,0.13385,8e-05,16.79312]
[1776516665331,36.06,76268.62,0.5,0.13354,8e-05,16.76548]
[1776516670368,36.06,76279.56,0.5,0.13437,8e-05,16.84022]
[1776516677416,36.05,76281.56,0.5,0.13452,8e-05,16.8531]
[1776516682451,36.05,76282.16,0.5,0.13456,8e-05,16.85661]
[1776516687486,36.05,76283.21,0.5,0.13463,8e-05,16.86318]
[1776516690804,36.05,76270.77,0.5,0.13367,8e-05,16.77764]
[1776516697556,36.05,76269.93,0.5,0.13358,8e-05,16.76839]
[1776516702591,36.05,76272.69,0.5,0.1338,8e-05,16.78732]
[1776516705234,36.05,76272.48,0.5,0.13378,8e-05,16.78585]
[1776516710647,36.05,76273.91,0.5,0.13389,8e-05,16.7956]
[1776516715682,36.05,76271.5,0.5,0.1337,8e-05,16.77901]
[1776516722731,36.05,76272.34,0.5,0.13377,8e-05,16.78479]
[1776516727765,36.05,76273.91,0.5,0.13389,8e-05,16.7955]
[1776516732801,36.05,76278.3,0.5,0.13422,8e-05,16.82544]
[1776516737835,36.05,76278.97,0.5,0.13427,8e-05,16.82973]
[1776516742871,36.05,76278.21,0.5,0.13421,8e-05,16.82424]
[1776516747906,36.05,76279.71,0.5,0.13432,8e-05,16.83422]
[1776516749707,36.05,76279.71,0.5,0.13432,8e-05,16.83422]
[1776516754955,36.05,76275.39,0.5,0.13396,8e-05,16.80086]
[1776516759990,36.05,76276.7,0.5,0.13406,8e-05,16.80974]
[1776516765025,36.05,76277.75,0.5,0.13414,8e-05,16.81675]
[1776516770061,36.05,76275.92,0.5,0.134,8e-05,16.80399]
[1776516775096,36.05,76271.29,0.5,0.13364,8e-05,16.77221]
[1776516781138,36.05,76271.28,0.5,0.13364,8e-05,16.77225]
[1776516788187,36.05,76271.42,0.5,0.13365,8e-05,16.77329]
[1776516793222,36.05,76273.34,0.5,0.1338,8e-05,16.78641]
[1776516798256,36.05,76272.88,0.5,0.13377,8e-05,16.78323]
[1776516803292,36.05,76272.71,0.5,0.13375,8e-05,16.78203]
[1776516810345,36.05,76268.62,0.5,0.13344,8e-05,16.7541]
[1776516815380,36.05,76268.32,0.5,0.1334,8e-05,16.74871]
[1776516821422,36.05,76269.93,0.5,0.13352,8e-05,16.75986]
[1776516826461,36.05,76270.51,0.5,0.13357,8e-05,16.76384]
[1776516827016,36.05,76270.51,0.5,0.13357,8e-05,16.76384]
[1776516833193,36.05,76270.36,0.5,0.13355,8e-05,16.76278]
[1776516840559,36.05,76270.55,0.5,0.13357,8e-05,16.76405]
[1776516845594,36.05,76269.21,0.5,0.13346,8e-05,16.75485]
[1776516852643,36.05,76269.2,0.5,0.13346,8e-05,16.7548]
[1776516858685,36.05,76269.29,0.5,0.13347,8e-05,16.7554]
[1776516864727,36.05,76269.66,0.5,0.1335,8e-05,16.75789]
[1776516871776,36.05,76269.64,0.5,0.13347,8e-05,16.7542]
[1776516876811,36.05,76269.62,0.5,0.13347,8e-05,16.75398]
[1776516878643,36.05,76269.03,0.5,0.13343,8e-05,16.74994]
[1776516880826,36.05,76261.57,0.5,0.13285,8e-05,16.69889]
[1776516883843,36.05,76259.82,0.5,0.13272,8e-05,16.68665]
[1776516883860,36.05,76259.15,0.5,0.13266,8e-05,16.68192]
[1776516888895,36.05,76261.2,0.5,0.13281,8e-05,16.69509]
[1776516893930,36.05,76261.58,0.5,0.13283,8e-05,16.69675]
[1776516894011,36.05,76261.58,0.5,0.13283,8e-05,16.69675]
[1776516894937,36.04,76261.07,0.5,0.13279,8e-05,16.69312]
[1776516900981,36.04,76255.99,0.5,0.1324,8e-05,16.65795]
[1776516904640,36.04,76255.46,0.5,0.13235,8e-05,16.65419]
[1776516904671,36.04,76255.46,0.5,0.13235,8e-05,16.65408]
[1776516910494,36.04,76265.87,0.5,0.13314,8e-05,16.72484]
[1776516910595,36.04,76270.79,0.5,0.13352,8e-05,16.75833]
[1776516914641,36.04,76271.77,0.5,0.13359,8e-05,16.76456]
[1776516914742,36.04,76271.66,0.5,0.13358,8e-05,16.76358]
[1776516917754,36.04,76271.48,0.5,0.13356,8e-05,16.76221]
[1776516921967,36.04,76272.9,0.5,0.13367,8e-05,16.77169]
[1776516924298,36.04,76259.16,0.5,0.13261,8e-05,16.67736]
[1776516925196,36.04,76259.16,0.5,0.13261,8e-05,16.67736]
[1776516925203,36.04,76259.64,0.5,0.13265,8e-05,16.6807]
[1776516930098,36.04,76268.36,0.5,0.13332,8e-05,16.74031]
[1776516930135,36.04,76268.36,0.5,0.13332,8e-05,16.74031]
[1776516930387,36.04,76268.36,0.5,0.13332,8e-05,16.74031]
[1776516930472,36.04,76272.41,0.5,0.13363,8e-05,16.76799]
[1776516936224,36.04,76279.87,0.5,0.13418,8e-05,16.81555]
[1776516941534,36.04,76281.27,0.5,0.13428,8e-05,16.82495]
[1776516945385,36.04,76281.2,0.5,0.13427,8e-05,16.82424]
[1776516945444,36.04,76281.2,0.5,0.13427,8e-05,16.82424]
[1776516945509,36.04,76281.2,0.5,0.13427,8e-05,16.82424]
[1776516949086,36.04,76279.07,0.5,0.13411,8e-05,16.80927]
[1776516954353,36.04,76275.04,0.5,0.13379,8e-05,16.78148]
[1776516960174,36.04,76272.66,0.5,0.13361,8e-05,16.7652]
[1776516964364,36.04,76272.41,0.5,0.13359,8e-05,16.76352]
[1776516969459,36.04,76273.64,0.5,0.13369,8e-05,16.77191]
[1776516974495,36.04,76275.74,0.5,0.13385,8e-05,16.78617]
[1776516979551,36.04,76283.26,0.5,0.13442,8e-05,16.83744]
[1776516979569,36.04,76283.26,0.5,0.13442,8e-05,16.83744]
[1776516980204,36.04,76283.91,0.5,0.13447,8e-05,16.84179]
[1776516980231,36.04,76283.91,0.5,0.13447,8e-05,16.84179]
[1776516980886,36.04,76283.91,0.5,0.13447,8e-05,16.84179]
[1776516980954,36.04,76233.33,0.5,0.13059,8e-05,16.49476]
[1776516982414,36.04,76224.76,0.5,0.12995,8e-05,16.43623]
[1776516982625,36.04,76224.76,0.5,0.12995,8e-05,16.43623]
[1776516982628,36.04,76224.76,0.5,0.12995,8e-05,16.43623]
[1776516982649,36.04,76223.61,0.5,0.12986,8e-05,16.4282]
[1776516985001,36.03,76224.83,0.5,0.12994,8e-05,16.43576]
[1776516986497,36.03,76224.64,0.5,0.12992,8e-05,16.43408]
[1776516989567,36.03,76229.67,0.5,0.13029,8e-05,16.46767]
[1776516992011,36.03,76229.99,0.5,0.1303,8e-05,16.4686]
[1776516992021,36.03,76229.99,0.5,0.1303,8e-05,16.4686]
[1776516992042,36.03,76229.99,0.5,0.13027,8e-05,16.46426]
[1776516994213,36.03,76230.06,0.5,0.13027,8e-05,16.46447]
[1776516999673,36.03,76227.92,0.5,0.1301,8e-05,16.44899]
[1776517005715,36.03,76228.7,0.5,0.13015,8e-05,16.45353]
[1776517006086,36.03,76228.7,0.5,0.13015,8e-05,16.45353]
[1776517010904,36.03,76228.63,0.5,0.13014,8e-05,16.45247]
[1776517014197,36.02,76228.81,0.5,0.13015,8e-05,16.45311]
[1776517021831,36.02,76226.73,0.5,0.12998,8e-05,16.43771]
[1776517026866,36.02,76224.09,0.5,0.12977,8e-05,16.41914]
[1776517031901,36.02,76225.49,0.5,0.12987,8e-05,16.42822]
[1776517032569,36.02,76225.49,0.5,0.12987,8e-05,16.42822]
[1776517037948,36.02,76224.66,0.5,0.1298,8e-05,16.42182]
[1776517051905,36.02,76224.61,0.5,0.12979,8e-05,16.42107]
[1776517057085,36.02,76236.55,0.5,0.13065,8e-05,16.49726]
[1776517058954,36.02,76236.55,0.5,0.13065,8e-05,16.49726]
[1776517059031,36.01,76236.55,0.5,0.13064,8e-05,16.49685]
[1776517060159,36.01,76236.55,0.5,0.13064,8e-05,16.49685]
[1776517060162,36.01,76236.55,0.5,0.13064,8e-05,16.49685]
[1776517060705,36.01,76236.55,0.5,0.13064,8e-05,16.49685]
[1776517060806,36.01,76236.55,0.5,0.13064,8e-05,16.49658]
[1776517066279,36.01,76236.27,0.5,0.13061,8e-05,16.49404]
[1776517071335,36.01,76239.28,0.5,0.13083,8e-05,16.51336]
[1776517071342,36.01,76239.28,0.5,0.13083,8e-05,16.51336]
[1776517071432,36.01,76239.36,0.5,0.13083,8e-05,16.51367]
[1776517077225,36.01,76240.03,0.5,0.13087,8e-05,16.51706]
[1776517082463,36.01,76240.24,0.5,0.13087,8e-05,16.51751]
[1776517082700,36.01,76240.24,0.5,0.13087,8e-05,16.51751]
[1776517082797,36.01,76240.56,0.5,0.13089,8e-05,16.51949]
[1776517087854,36.01,76242.92,0.5,0.13106,8e-05,16.53486]
[1776517088114,36.01,76242.92,0.5,0.13106,8e-05,16.53486]
[1776517088056,36.0,76242.99,0.5,0.13106,8e-05,16.53482]
[1776517089050,36.0,76242.99,0.5,0.13106,8e-05,16.53482]
[1776517089151,36.0,76248.15,0.5,0.13146,8e-05,16.57025]
[1776517093030,36.0,76252.76,0.5,0.13181,8e-05,16.60203]
[1776517093035,36.0,76252.76,0.5,0.13181,8e-05,16.60203]
[1776517093092,36.01,76252.35,0.5,0.13178,8e-05,16.5993]
[1776517098213,36.01,76248.08,0.5,0.13146,8e-05,16.57034]
[1776517103407,36.01,76248.97,0.5,0.13153,8e-05,16.57681]
[1776517108442,36.01,76247.84,0.5,0.13145,8e-05,16.56936]
[1776517113477,36.01,76243.55,0.5,0.1311,8e-05,16.53697]
[1776517120526,36.01,76243.6,0.5,0.13112,8e-05,16.53805]
[1776517125560,36.01,76243.56,0.5,0.13112,8e-05,16.53828]
[1776517130596,36.01,76246.36,0.5,0.13134,8e-05,16.5579]
[1776517135631,36.01,76246.5,0.5,0.13135,8e-05,16.55918]
[1776517141673,36.01,76246.51,0.5,0.13136,8e-05,16.55961]
[1776517146708,36.01,76246.33,0.5,0.13135,8e-05,16.55869]
[1776517153021,36.01,76246.36,0.5,0.13135,8e-05,16.55896]
[1776517158179,36.01,76244.56,0.5,0.13122,8e-05,16.54721]
[1776517163827,36.01,76244.17,0.5,0.1312,8e-05,16.54508]
[1776517170876,36.01,76243.49,0.5,0.13115,8e-05,16.54098]
[1776517172691,36.01,76242.2,0.5,0.13103,8e-05,16.52875]
[1776517172893,36.02,76239.16,0.5,0.1308,8e-05,16.50804]
[1776517177928,36.01,76234.53,0.5,0.13045,8e-05,16.47633]
[1776517182963,36.01,76232.62,0.5,0.1303,8e-05,16.46329]
[1776517187558,36.02,76231.9,0.5,0.13025,8e-05,16.45844]
[1776517193033,36.01,76239.16,0.5,0.13079,8e-05,16.50695]
[1776517198073,36.01,76239.93,0.5,0.13083,8e-05,16.5109]
[1776517203114,36.01,76226.86,0.5,0.12983,8e-05,16.42041]
[1776517208149,36.01,76238.61,0.5,0.13071,8e-05,16.4999]
[1776517213184,36.01,76238.84,0.5,0.13071,8e-05,16.5003]
[1776517218223,36.0,76242.33,0.5,0.13096,8e-05,16.52296]
[1776517223258,36.0,76244.27,0.5,0.1311,8e-05,16.53487]
[1776517224419,36.0,76239.42,0.5,0.13072,8e-05,16.50141]
[1776517224742,36.0,76239.42,0.5,0.13072,8e-05,16.50141]
[1776517224961,36.0,76239.42,0.5,0.13072,8e-05,16.50141]
[1776517225178,36.0,76239.42,0.5,0.13072,8e-05,16.50141]
[1776517225272,36.0,76213.42,0.5,0.12876,8e-05,16.32377]
[1776517225387,36.0,76213.42,0.5,0.12876,8e-05,16.32377]
[1776517227817,36.0,76210.64,0.5,0.12855,8e-05,16.3043]
[1776517229312,36.0,76212.0,0.5,0.12865,8e-05,16.31337]
[1776517229316,36.0,76212.04,0.5,0.12865,8e-05,16.3134]
[1776517232418,36.0,76206.74,0.5,0.12822,7e-05,16.27363]
[1776517237154,36.0,76201.41,0.5,0.12783,7e-05,16.23768]
[1776517242221,36.0,76200.49,0.5,0.12777,7e-05,16.23225]
[1776517242224,36.0,76200.49,0.5,0.12777,7e-05,16.23225]
[1776517243886,36.0,76203.31,0.5,0.12798,7e-05,16.25177]
[1776517248942,36.0,76205.27,0.5,0.12814,7e-05,16.26565]
[1776517254491,36.0,76206.63,0.5,0.12825,7e-05,16.27566]
[1776517255401,36.0,76206.63,0.5,0.12825,7e-05,16.27566]
[1776517260875,36.0,76201.38,0.5,0.12786,7e-05,16.24052]
[1776517266575,36.01,76197.57,0.5,0.12759,7e-05,16.21579]
[1776517271107,36.01,76196.31,0.5,0.1275,7e-05,16.20759]
[1776517276815,36.01,76194.16,0.5,0.12736,7e-05,16.19445]
[1776517282688,36.01,76195.11,0.5,0.12745,7e-05,16.2025]
[1776517287724,36.01,76199.29,0.5,0.12777,7e-05,16.23197]
[1776517293766,36.02,76198.89,0.5,0.12773,7e-05,16.22686]
[1776517299808,36.02,76199.01,0.5,0.12775,7e-05,16.22881]
[1776517304843,36.02,76199.48,0.5,0.1278,7e-05,16.23296]
[1776517312907,36.02,76199.48,0.5,0.1278,7e-05,16.23296]
[1776517317933,36.02,76199.56,0.5,0.12783,7e-05,16.23584]
[1776517323983,36.03,76194.99,0.5,0.12751,7e-05,16.20622]
[1776517328290,36.03,76194.8,0.5,0.1275,7e-05,16.20563]
[1776517334054,36.03,76191.53,0.5,0.12728,7e-05,16.18511]
[1776517339235,36.03,76191.48,0.5,0.12728,7e-05,16.1855]
[1776517345131,36.03,76196.58,0.5,0.12768,7e-05,16.22183]
[1776517350166,36.04,76196.91,0.5,0.12771,7e-05,16.22494]
[1776517355201,36.04,76195.81,0.5,0.12762,7e-05,16.21491]
[1776517362251,36.04,76195.4,0.5,0.1276,7e-05,16.21352]
[1776517367288,36.04,76195.8,0.5,0.12765,7e-05,16.21727]
[1776517372323,36.04,76196.37,0.5,0.1277,7e-05,16.22206]
[1776517374365,36.04,76196.3,0.5,0.1277,7e-05,16.22176]
[1776517374574,36.04,76204.6,0.5,0.12832,7e-05,16.27845]
[1776517377415,36.04,76217.81,0.5,0.12931,8e-05,16.36857]
[1776517383326,36.04,76218.58,0.5,0.12937,8e-05,16.37363]
[1776517390192,36.04,76222.87,0.5,0.12969,8e-05,16.40264]
[1776517395488,36.04,76225.95,0.5,0.12991,8e-05,16.42308]
[1776517399708,36.04,76230.93,0.5,0.13028,8e-05,16.45666]
[1776517406153,36.04,76230.2,0.5,0.13022,8e-05,16.45082]
[1776517412195,36.04,76233.19,0.5,0.13044,8e-05,16.47041]
[1776517417645,36.04,76236.69,0.5,0.13066,8e-05,16.48948]
[1776517422678,36.03,76223.13,0.5,0.12963,8e-05,16.39583]
[1776517426028,36.03,76223.67,0.5,0.12967,8e-05,16.39943]
[1776517426711,36.03,76223.37,0.5,0.12964,8e-05,16.39721]
[1776517432185,36.03,76223.18,0.5,0.12962,8e-05,16.39555]
[1776517438233,36.03,76224.91,0.5,0.12975,8e-05,16.40693]
[1776517441240,36.03,76224.11,0.5,0.12969,8e-05,16.40126]
[1776517441244,36.03,76224.11,0.5,0.12969,8e-05,16.40126]
[1776517442450,36.03,76222.88,0.5,0.12959,8e-05,16.3928]
[1776517442451,36.03,76222.88,0.5,0.12959,8e-05,16.3928]
[1776517447853,36.03,76210.84,0.5,0.12869,8e-05,16.31094]
[1776517452649,36.03,76210.55,0.5,0.12867,8e-05,16.30924]
[1776517458934,36.03,76202.48,0.5,0.12808,7e-05,16.25512]
[1776517464614,36.04,76201.38,0.5,0.128,7e-05,16.24829]
[1776517465849,36.04,76201.41,0.5,0.128,7e-05,16.24863]
[1776517466188,36.04,76201.41,0.5,0.128,7e-05,16.24863]
[1776517472162,36.04,76188.64,0.5,0.12704,7e-05,16.15944]
[1776517477837,36.04,76182.88,0.5,0.12663,7e-05,16.1218]
[1776517478535,36.04,76182.88,0.5,0.12663,7e-05,16.1218]
[1776517482292,36.04,76174.1,0.5,0.126,7e-05,16.06347]
[1776517488137,36.05,76183.94,0.5,0.12675,7e-05,16.13257]
[1776517494179,36.05,76182.24,0.5,0.12664,7e-05,16.12269]
[1776517499020,36.05,76182.73,0.5,0.12669,7e-05,16.12715]
[1776517504539,36.05,76184.69,0.5,0.12685,7e-05,16.14154]
[1776517510338,36.06,76183.26,0.5,0.12676,7e-05,16.13361]
[1776517515373,36.06,76183.35,0.5,0.12679,7e-05,16.13584]
[1776517516203,36.06,76183.35,0.5,0.12679,7e-05,16.13584]
[1776517521668,36.06,76184.06,0.5,0.12686,7e-05,16.14226]
[1776517525967,36.06,76183.16,0.5,0.1268,7e-05,16.13722]
[1776517531438,36.07,76183.71,0.5,0.12684,7e-05,16.13917]
[1776517536477,36.07,76184.28,0.5,0.1269,7e-05,16.14434]
[1776517541512,36.07,76186.51,0.5,0.12708,7e-05,16.16074]
[1776517547553,36.07,76188.05,0.5,0.12721,7e-05,16.17256]
[1776517552589,36.07,76185.1,0.5,0.127,7e-05,16.15365]
[1776517557624,36.08,76184.99,0.5,0.12701,7e-05,16.15414]
[1776517562659,36.08,76190.53,0.5,0.12743,7e-05,16.19298]
[1776517562848,36.08,76190.53,0.5,0.12743,7e-05,16.19298]
[1776517563666,36.08,76204.18,0.5,0.12846,7e-05,16.28605]
[1776517564145,36.08,76204.18,0.5,0.12846,7e-05,16.28605]
[1776517564631,36.08,76204.18,0.5,0.12846,7e-05,16.28605]
[1776517569708,36.08,76206.64,0.5,0.12865,7e-05,16.30319]
[1776517573986,36.08,76206.64,0.5,0.12865,7e-05,16.30319]
[1776517573987,36.08,76206.64,0.5,0.12865,7e-05,16.30319]
[1776517575988,36.08,76206.2,0.5,0.12861,7e-05,16.30035]
[1776517587833,36.08,76205.23,0.5,0.12855,7e-05,16.29416]
[1776517592869,36.08,76203.92,0.5,0.12843,7e-05,16.28189]
[1776517598911,36.08,76202.81,0.5,0.12835,7e-05,16.27461]
[1776517603960,36.08,76202.81,0.5,0.12835,7e-05,16.27482]
[1776517608996,36.08,76202.33,0.5,0.12832,7e-05,16.27175]
[1776517614037,36.08,76203.3,0.5,0.12839,7e-05,16.27851]
[1776517619072,36.08,76201.41,0.5,0.12825,7e-05,16.2658]
[1776517625113,36.08,76200.51,0.5,0.12819,7e-05,16.25999]
[1776517630150,36.08,76203.81,0.5,0.12844,7e-05,16.2826]
[1776517638206,36.08,76203.83,0.5,0.12844,7e-05,16.28294]
[1776517643240,36.08,76206.16,0.5,0.12861,7e-05,16.2989]
[1776517648276,36.08,76215.82,0.5,0.12934,8e-05,16.36457]
[1776517653310,36.08,76215.98,0.5,0.12932,8e-05,16.36176]
[1776517659353,36.08,76216.79,0.5,0.12938,8e-05,16.36686]
[1776517665395,36.08,76217.52,0.5,0.12943,8e-05,16.37142]
[1776517669423,36.08,76201.73,0.5,0.12824,7e-05,16.26377]
[1776517673946,36.08,76201.07,0.5,0.1282,7e-05,16.25964]
[1776517679130,36.08,76192.02,0.5,0.12753,7e-05,16.19849]
[1776517684586,36.08,76195.0,0.5,0.12776,7e-05,16.21993]
[1776517684687,36.08,76195.0,0.5,0.12776,7e-05,16.21993]
[1776517684754,36.08,76195.0,0.5,0.12776,7e-05,16.21993]
[1776517685945,36.08,76211.7,0.5,0.12901,8e-05,16.33371]
[1776517688557,36.08,76214.94,0.5,0.12926,8e-05,16.3556]
[1776517691579,36.08,76216.21,0.5,0.12935,8e-05,16.36406]
[1776517697621,36.08,76217.03,0.5,0.12941,8e-05,16.3692]
[1776517701836,36.08,76217.34,0.5,0.12943,8e-05,16.37109]
[1776517711719,36.08,76225.37,0.5,0.13,8e-05,16.42123]
[1776517713246,36.08,76225.37,0.5,0.13,8e-05,16.42123]
[1776517718768,36.08,76214.83,0.5,0.12919,8e-05,16.34854]
[1776517723519,36.08,76215.14,0.5,0.12922,8e-05,16.35061]
[1776517728838,36.08,76214.81,0.5,0.12919,8e-05,16.34831]
[1776517733873,36.08,76214.64,0.5,0.12918,8e-05,16.34714]
[1776517739365,36.08,76214.16,0.5,0.12914,8e-05,16.34387]
[1776517745406,36.08,76209.28,0.5,0.12878,8e-05,16.31075]
[1776517750992,36.08,76211.8,0.5,0.12897,8e-05,16.32823]
[1776517756027,36.08,76207.89,0.5,0.12868,8e-05,16.30171]
[1776517761062,36.08,76206.91,0.5,0.12861,7e-05,16.29532]
[1776517766097,36.08,76207.22,0.5,0.12863,7e-05,16.29771]
[1776517771132,36.08,76206.35,0.5,0.12855,7e-05,16.28855]
[1776517775910,36.08,76203.53,0.5,0.12834,7e-05,16.26956]
[1776517779188,36.08,76190.01,0.5,0.12734,7e-05,16.17826]
[1776517785230,36.08,76187.32,0.5,0.12715,7e-05,16.16124]
[1776517789317,36.09,76187.14,0.5,0.12714,7e-05,16.16062]
[1776517793739,36.09,76194.74,0.5,0.12772,7e-05,16.21297]
[1776517799328,36.09,76195.08,0.5,0.12775,7e-05,16.21618]
[1776517804970,36.09,76196.43,0.5,0.12786,7e-05,16.22605]
[1776517805148,36.09,76196.43,0.5,0.12786,7e-05,16.22605]
[1776517810405,36.09,76197.83,0.5,0.12797,7e-05,16.23626]
[1776517815440,36.09,76196.72,0.5,0.1279,7e-05,16.22925]
[1776517815981,36.09,76196.72,0.5,0.1279,7e-05,16.22925]
[1776517822490,36.09,76196.08,0.5,0.12786,7e-05,16.22579]
[1776517827525,36.09,76195.34,0.5,0.12781,7e-05,16.2215]
[1776517832560,36.09,76195.45,0.5,0.12781,7e-05,16.21957]
[1776517837595,36.1,76195.76,0.5,0.12784,7e-05,16.22251]
[1776517842630,36.1,76195.42,0.5,0.12782,7e-05,16.22105]
[1776517847665,36.1,76195.77,0.5,0.12786,7e-05,16.22432]
[1776517854714,36.1,76193.68,0.5,0.12772,7e-05,16.21139]
[1776517859311,36.1,76193.68,0.5,0.12772,7e-05,16.21139]
[1776517862422,36.1,76193.71,0.5,0.12773,7e-05,16.21266]
[1776517863476,36.1,76193.71,0.5,0.12774,7e-05,16.21298]
[1776517869819,36.11,76193.77,0.5,0.12775,7e-05,16.21446]
[1776517870039,36.11,76193.77,0.5,0.12775,7e-05,16.21446]
[1776517880900,36.11,76193.71,0.5,0.12777,7e-05,16.21547]
[1776517881049,36.11,76193.71,0.5,0.12777,7e-05,16.21547]
[1776517889963,36.11,76192.36,0.5,0.12768,7e-05,16.20737]
[1776517897019,36.11,76189.8,0.5,0.12747,7e-05,16.18731]
[1776517902057,36.11,76187.09,0.5,0.12728,7e-05,16.16956]
[1776517909163,36.11,76185.94,0.5,0.1272,7e-05,16.16248]
[1776517916353,36.12,76185.54,0.5,0.12718,7e-05,16.16088]
[1776517922198,36.12,76186.09,0.5,0.12724,7e-05,16.16555]
[1776517929247,36.12,76186.12,0.5,0.12725,7e-05,16.16647]
[1776517930915,36.12,76186.12,0.5,0.12725,7e-05,16.16647]
[1776517936516,36.12,76185.94,0.5,0.12724,7e-05,16.16582]
[1776517941220,36.12,76189.76,0.5,0.12753,7e-05,16.19213]
[1776517948380,36.12,76190.31,0.5,0.12758,7e-05,16.19657]
[1776517950014,36.12,76190.31,0.5,0.12758,7e-05,16.19657]
[1776517952263,36.12,76194.72,0.5,0.12789,7e-05,16.22331]
[1776517957443,36.12,76194.46,0.5,0.12787,7e-05,16.22199]
[1776517962782,36.12,76194.46,0.5,0.12788,7e-05,16.22235]
[1776517969527,36.12,76194.46,0.5,0.12788,7e-05,16.22309]
[1776517974562,36.12,76194.89,0.5,0.12792,7e-05,16.22637]
[1776517979597,36.12,76195.48,0.5,0.12797,7e-05,16.23071]
[1776517980878,36.12,76195.48,0.5,0.12797,7e-05,16.23071]
[1776517981105,36.12,76195.48,0.5,0.12797,7e-05,16.23071]
[1776517982618,36.12,76213.19,0.5,0.12929,8e-05,16.35115]
[1776517983250,36.12,76213.19,0.5,0.12929,8e-05,16.35115]
[1776517989667,36.12,76214.06,0.5,0.12935,8e-05,16.35621]
[1776517998730,36.12,76213.56,0.5,0.1293,8e-05,16.3519]
[1776518004771,36.12,76213.28,0.5,0.12928,8e-05,16.34946]
[1776518011821,36.12,76212.51,0.5,0.12919,8e-05,16.34021]
[1776518013641,36.12,76212.47,0.5,0.12919,8e-05,16.33987]
[1776518013644,36.12,76212.47,0.5,0.12919,8e-05,16.33987]
[1776518013958,36.12,76212.47,0.5,0.12919,8e-05,16.33987]
[1776518019837,36.12,76203.18,0.5,0.12849,7e-05,16.27664]
[1776518021127,36.12,76202.63,0.5,0.12845,7e-05,16.27293]
[1776518027934,36.12,76191.09,0.5,0.12759,7e-05,16.19533]
[1776518032969,36.12,76187.02,0.5,0.1273,7e-05,16.16857]
[1776518034920,36.12,76186.95,0.5,0.1273,7e-05,16.16829]
[1776518034927,36.12,76186.95,0.5,0.1273,7e-05,16.16829]
[1776518041032,36.13,76186.22,0.5,0.12726,7e-05,16.16468]
[1776518045540,36.13,76186.15,0.5,0.12726,7e-05,16.16479]
[1776518052109,36.13,76193.18,0.5,0.1278,7e-05,16.21413]
[1776518052222,36.13,76193.18,0.5,0.1278,7e-05,16.21413]
[1776518052953,36.13,76193.18,0.5,0.1278,7e-05,16.21413]
[1776518058264,36.13,76193.51,0.5,0.12784,7e-05,16.21714]
[1776518064193,36.13,76194.68,0.5,0.12793,7e-05,16.22593]
[1776518070235,36.13,76195.15,0.5,0.12798,7e-05,16.22995]
[1776518075272,36.13,76194.25,0.5,0.1279,7e-05,16.22123]
[1776518081314,36.14,76193.69,0.5,0.12787,7e-05,16.21839]
[1776518082844,36.14,76193.69,0.5,0.12787,7e-05,16.21839]
[1776518082927,36.14,76193.69,0.5,0.12787,7e-05,16.21839]
[1776518083014,36.14,76193.69,0.5,0.12787,7e-05,16.21839]
[1776518083812,36.14,76193.65,0.5,0.12786,7e-05,16.21829]
[1776518089370,36.14,76193.52,0.5,0.12787,7e-05,16.21861]
[1776518092344,36.14,76193.55,0.5,0.12787,7e-05,16.21915]
[1776518097425,36.14,76191.62,0.5,0.12774,7e-05,16.20704]
[1776518099314,36.14,76191.58,0.5,0.12774,7e-05,16.20695]
[1776518104250,36.14,76194.99,0.5,0.12801,7e-05,16.23143]
[1776518111524,36.15,76195.15,0.5,0.12806,7e-05,16.23576]
[1776518116792,36.15,76183.18,0.5,0.12719,7e-05,16.15614]
[1776518116794,36.15,76183.18,0.5,0.12719,7e-05,16.15614]
[1776518116883,36.15,76179.56,0.5,0.12692,7e-05,16.13204]
[1776518121791,36.16,76181.28,0.5,0.12708,7e-05,16.14675]
[1776518126219,36.16,76181.93,0.5,0.12717,7e-05,16.1541]
[1776518126253,36.16,76179.86,0.5,0.12702,7e-05,16.1408]
[1776518126296,36.16,76179.86,0.5,0.12702,7e-05,16.1408]
[1776518126860,36.16,76179.86,0.5,0.12702,7e-05,16.1408]
[1776518128040,36.16,76178.82,0.5,0.12695,7e-05,16.1345]
[1776518129006,36.17,76178.79,0.5,0.12696,7e-05,16.1351]
[1776518134684,36.18,76171.51,0.5,0.12646,7e-05,16.08824]
[1776518137244,36.18,76171.51,0.5,0.12646,7e-05,16.08824]
[1776518146771,36.19,76168.77,0.5,0.12637,7e-05,16.07967]
[1776518151805,36.2,76167.63,0.5,0.12634,7e-05,16.07611]
[1776518156146,36.2,76168.15,0.5,0.1264,7e-05,16.08212]
[1776518161877,36.21,76161.0,0.5,0.12594,7e-05,16.03955]
[1776518166912,36.22,76165.76,0.5,0.12634,7e-05,16.07591]
[1776518173961,36.23,76165.23,0.5,0.12636,7e-05,16.07778]
[1776518178997,36.24,76165.15,0.5,0.1264,7e-05,16.08104]
[1776518184036,36.24,76156.69,0.5,0.12582,7e-05,16.02777]
[1776518186712,36.24,76156.16,0.5,0.1258,7e-05,16.02583]
[1776518189914,36.25,76150.98,0.5,0.12544,7e-05,15.99336]
[1776518190743,36.25,76148.55,0.5,0.12527,7e-05,15.97782]
[1776518195044,36.26,76145.72,0.5,0.12509,7e-05,15.95886]
[1776518199104,36.26,76142.52,0.5,0.12489,7e-05,15.94098]
[1776518199827,36.26,76139.53,0.5,0.12468,7e-05,15.92178]
[1776518201228,36.27,76138.28,0.5,0.1246,7e-05,15.91433]
[1776518207197,36.28,76132.98,0.5,0.12429,7e-05,15.88567]
[1776518212232,36.29,76134.77,0.5,0.12448,7e-05,15.90281]
[1776518215682,36.29,76131.55,0.5,0.12428,7e-05,15.88417]
[1776518215719,36.29,76131.55,0.5,0.12428,7e-05,15.88417]
[1776518218041,36.29,76118.29,0.5,0.12334,7e-05,15.79697]
[1776518219819,36.33,76117.77,0.5,0.12352,7e-05,15.81352]
[1776518220289,36.34,76118.4,0.5,0.12368,7e-05,15.82762]
[1776518225324,36.37,76116.27,0.5,0.12373,7e-05,15.83147]
[1776518226726,36.38,76115.88,0.5,0.12371,7e-05,15.82964]
[1776518232373,36.39,76114.78,0.5,0.12376,7e-05,15.8339]
[1776518237411,36.42,76109.74,0.5,0.12359,7e-05,15.81796]
[1776518238429,36.42,76109.74,0.5,0.12359,7e-05,15.81796]
[1776518240663,36.43,76098.08,0.5,0.12278,7e-05,15.74243]
[1776518243365,36.43,76096.74,0.5,0.12269,7e-05,15.73437]
[1776518252516,36.45,76102.5,0.5,0.12321,7e-05,15.7803]
[1776518257551,36.46,76094.97,0.5,0.12271,7e-05,15.7344]
[1776518261203,36.46,76096.72,0.5,0.12286,7e-05,15.7479]
[1776518261211,36.46,76096.72,0.5,0.12286,7e-05,15.7479]
[1776518261302,36.46,76098.71,0.5,0.12301,7e-05,15.76208]
[1776518261803,36.46,76098.71,0.5,0.12301,7e-05,15.76208]
[1776518262263,36.46,76098.2,0.5,0.12298,7e-05,15.75927]
[1776518267621,36.46,76099.79,0.5,0.12312,7e-05,15.77173]
[1776518272819,36.47,76109.37,0.5,0.12382,7e-05,15.83692]
[1776518273036,36.47,76111.94,0.5,0.12401,7e-05,15.85436]
[1776518273485,36.47,76111.94,0.5,0.12401,7e-05,15.85436]
[1776518274428,36.47,76111.94,0.5,0.12401,7e-05,15.85436]
[1776518273664,36.47,76121.98,0.5,0.12474,7e-05,15.92206]
[1776518278698,36.47,76131.67,0.5,0.12548,7e-05,15.98974]
[1776518283178,36.47,76121.05,0.5,0.12473,7e-05,15.9202]
[1776518288769,36.48,76122.42,0.5,0.12487,7e-05,15.93366]
[1776518293187,36.48,76124.85,0.5,0.12507,7e-05,15.95178]
[1776518298839,36.49,76139.41,0.5,0.12618,7e-05,16.05305]
[1776518304449,36.49,76140.54,0.5,0.12628,7e-05,16.06237]
[1776518309916,36.5,76143.85,0.5,0.12655,7e-05,16.08738]
[1776518314951,36.5,76134.49,0.5,0.12587,7e-05,16.02311]
[1776518320993,36.51,76133.7,0.5,0.12584,7e-05,16.0206]
[1776518328043,36.51,76135.71,0.5,0.12602,7e-05,16.03714]
[1776518333078,36.51,76136.05,0.5,0.12607,7e-05,16.04152]
[1776518338113,36.52,76138.74,0.5,0.12629,7e-05,16.06154]
[1776518344156,36.52,76138.69,0.5,0.12631,7e-05,16.0634]
[1776518349202,36.52,76148.93,0.5,0.12708,7e-05,16.13349]
[1776518355234,36.53,76142.42,0.5,0.12662,7e-05,16.09147]
[1776518360270,36.53,76139.01,0.5,0.12639,7e-05,16.07035]
[1776518362283,36.53,76152.33,0.5,0.12737,7e-05,16.16033]
[1776518367319,36.53,76144.95,0.5,0.12685,7e-05,16.11199]
[1776518372354,36.54,76144.86,0.5,0.12683,7e-05,16.10936]
[1776518377395,36.54,76144.22,0.5,0.1268,7e-05,16.10649]
[1776518384445,36.54,76145.25,0.5,0.1269,7e-05,16.11538]
[1776518389480,36.54,76149.41,0.5,0.12722,7e-05,16.14454]
[1776518394515,36.55,76150.94,0.5,0.12735,7e-05,16.15596]
[1776518399550,36.55,76155.11,0.5,0.12766,7e-05,16.18503]
[1776518405206,36.55,76163.08,0.5,0.12826,7e-05,16.23917]
[1776518405599,36.55,76163.08,0.5,0.12826,7e-05,16.23917]
[1776518411244,36.55,76171.09,0.5,0.12886,7e-05,16.29375]
[1776518416669,36.55,76165.12,0.5,0.12843,7e-05,16.2541]
[1776518421704,36.55,76165.12,0.5,0.12843,7e-05,16.25472]
[1776518426739,36.55,76164.16,0.5,0.12837,7e-05,16.24889]
[1776518435148,36.55,76164.12,0.5,0.12837,7e-05,16.24889]
[1776518440837,36.55,76172.07,0.5,0.12895,7e-05,16.30017]
[1776518447886,36.56,76173.39,0.5,0.12905,7e-05,16.30942]
[1776518450310,36.56,76173.39,0.5,0.12905,7e-05,16.30942]
[1776518455944,36.56,76174.99,0.5,0.12918,7e-05,16.32073]
[1776518460979,36.56,76175.09,0.5,0.12919,7e-05,16.32181]
[1776518462994,36.56,76193.41,0.5,0.13056,7e-05,16.44525]
[1776518464283,36.56,76193.41,0.5,0.13056,7e-05,16.44525]
[1776518464284,36.56,76193.41,0.5,0.13056,7e-05,16.44525]
[1776518464361,36.56,76195.05,0.5,0.13068,7e-05,16.45621]
[1776518465210,36.56,76195.05,0.5,0.13068,7e-05,16.45621]
[1776518465410,36.56,76195.05,0.5,0.13068,7e-05,16.45621]
[1776518470854,36.56,76209.37,0.5,0.13176,8e-05,16.55322]
[1776518477094,36.56,76209.26,0.5,0.13175,8e-05,16.55264]
[1776518482129,36.56,76209.26,0.5,0.13176,8e-05,16.55273]
[1776518487170,36.56,76209.26,0.5,0.13176,8e-05,16.55273]
[1776518492544,36.56,76210.66,0.5,0.13184,8e-05,16.55885]
[1776518493116,36.56,76213.55,0.5,0.13206,8e-05,16.57836]
[1776518498703,36.56,76218.43,0.5,0.13242,8e-05,16.61099]
[1776518504492,36.56,76222.14,0.5,0.1327,8e-05,16.63547]
[1776518507315,36.56,76228.7,0.5,0.13319,8e-05,16.67945]
[1776518511074,36.56,76242.94,0.5,0.13427,8e-05,16.77503]
[1776518518564,36.55,76245.41,0.5,0.13443,8e-05,16.78978]
[1776518524243,36.55,76244.28,0.5,0.13433,8e-05,16.7807]
[1776518527782,36.55,76237.8,0.5,0.13382,8e-05,16.73545]
[1776518528414,36.55,76237.8,0.5,0.13382,8e-05,16.73545]
[1776518528455,36.55,76220.93,0.5,0.13254,8e-05,16.62118]
[1776518531298,36.55,76211.19,0.5,0.1318,8e-05,16.55535]
[1776518536510,36.55,76217.93,0.5,0.13231,8e-05,16.6009]
[1776518541546,36.55,76221.18,0.5,0.13255,8e-05,16.62265]
[1776518546583,36.55,76224.62,0.5,0.13281,8e-05,16.64547]
[1776518547755,36.55,76224.62,0.5,0.13281,8e-05,16.64547]
[1776518551881,36.54,76218.95,0.5,0.13235,8e-05,16.6033]
[1776518557660,36.54,76212.01,0.5,0.13183,8e-05,16.55641]
[1776518558928,36.54,76209.83,0.5,0.13166,8e-05,16.54174]
[1776518562692,36.54,76208.81,0.5,0.13159,8e-05,16.53479]
[1776518568737,36.54,76210.69,0.5,0.13172,8e-05,16.54686]
[1776518568784,36.54,76210.69,0.5,0.13172,8e-05,16.54686]
[1776518574240,36.54,76211.07,0.5,0.13174,8e-05,16.54886]
[1776518577119,36.54,76213.73,0.5,0.13194,8e-05,16.56646]
[1776518580966,36.54,76214.66,0.5,0.13201,8e-05,16.57272]
[1776518584845,36.54,76214.59,0.5,0.13201,8e-05,16.57248]
[1776518585766,36.54,76214.59,0.5,0.13201,8e-05,16.57248]
[1776518587295,36.54,76212.01,0.5,0.13181,8e-05,16.55516]
[1776518592910,36.54,76203.01,0.5,0.13115,8e-05,16.49547]
[1776518593807,36.54,76203.01,0.5,0.13115,8e-05,16.49547]
[1776518595178,36.54,76203.02,0.5,0.13115,8e-05,16.49569]
[1776518595280,36.55,76201.47,0.5,0.13103,8e-05,16.48538]
[1776518600316,36.55,76200.28,0.5,0.13095,8e-05,16.47787]
[1776518602735,36.55,76205.5,0.5,0.13134,8e-05,16.51311]
[1776518605206,36.55,76208.84,0.5,0.13159,8e-05,16.53536]
[1776518605307,36.55,76208.75,0.5,0.13159,8e-05,16.53481]
[1776518606269,36.55,76208.75,0.5,0.13159,8e-05,16.53481]
[1776518613050,36.55,76209.03,0.5,0.13159,8e-05,16.53392]
[1776518618085,36.55,76210.44,0.5,0.1317,8e-05,16.54384]
[1776518623120,36.55,76210.15,0.5,0.13169,8e-05,16.54224]
[1776518631176,36.55,76209.58,0.5,0.13165,8e-05,16.5391]
[1776518637218,36.55,76209.01,0.5,0.13161,8e-05,16.53582]
[1776518642252,36.55,76209.27,0.5,0.13164,8e-05,16.53807]
[1776518647287,36.55,76209.5,0.5,0.13166,8e-05,16.5401]
[1776518652322,36.55,76207.86,0.5,0.13154,8e-05,16.52951]
[1776518653271,36.55,76207.86,0.5,0.13154,8e-05,16.52951]
[1776518653330,36.55,76206.43,0.5,0.13144,8e-05,16.51997]
[1776518654337,36.55,76193.38,0.5,0.13046,7e-05,16.43207]
[1776518656350,36.55,76179.68,0.5,0.12944,7e-05,16.34033]
[1776518661386,36.56,76176.15,0.5,0.1292,7e-05,16.31824]
[1776518663284,36.56,76176.08,0.5,0.1292,7e-05,16.31811]
[1776518665870,36.56,76174.7,0.5,0.1291,7e-05,16.30952]
[1776518671456,36.56,76176.41,0.5,0.12922,7e-05,16.31875]
[1776518676493,36.56,76176.23,0.5,0.12921,7e-05,16.31807]
[1776518685561,36.56,76175.71,0.5,0.12919,7e-05,16.31554]
[1776518690187,36.56,76175.87,0.5,0.1292,7e-05,16.31705]
[1776518693932,36.56,76175.38,0.5,0.12917,7e-05,16.31416]
[1776518694035,36.56,76175.38,0.5,0.12917,7e-05,16.31427]
[1776518699437,36.56,76175.74,0.5,0.12919,7e-05,16.31599]
[1776518704694,36.56,76173.57,0.5,0.12902,7e-05,16.30041]
[1776518709729,36.56,76173.49,0.5,0.129,7e-05,16.29919]
[1776518714764,36.56,76173.77,0.5,0.12902,7e-05,16.3004]
[1776518719799,36.56,76176.34,0.5,0.1292,7e-05,16.31703]
[1776518725841,36.56,76176.14,0.5,0.12918,7e-05,16.3148]
[1776518730875,36.56,76177.22,0.5,0.12925,7e-05,16.32132]
[1776518735911,36.55,76180.73,0.5,0.12948,7e-05,16.3406]
[1776518738600,36.55,76191.68,0.5,0.13029,7e-05,16.41394]
[1776518741165,36.55,76192.64,0.5,0.13035,7e-05,16.41918]
[1776518741953,36.55,76192.91,0.5,0.13037,7e-05,16.42078]
[1776518746987,36.55,76193.1,0.5,0.13037,7e-05,16.42085]
[1776518753030,36.55,76185.59,0.5,0.12979,7e-05,16.36895]
[1776518758065,36.55,76185.65,0.5,0.12978,7e-05,16.36832]
[1776518765262,36.54,76185.65,0.5,0.12978,7e-05,16.3681]
[1776518765296,36.54,76185.65,0.5,0.12976,7e-05,16.36677]
[1776518771162,36.54,76180.3,0.5,0.12935,7e-05,16.32911]
[1776518777931,36.54,76179.8,0.5,0.1293,7e-05,16.32472]
[1776518783792,36.54,76180.04,0.5,0.1293,7e-05,16.3249]
[1776518789140,36.53,76180.95,0.5,0.12935,7e-05,16.32947]
[1776518791148,36.53,76181.77,0.5,0.12941,7e-05,16.33455]
[1776518796338,36.53,76184.32,0.5,0.12956,7e-05,16.34692]
[1776518801622,36.53,76184.64,0.5,0.12957,7e-05,16.34813]
[1776518801654,36.53,76184.54,0.5,0.12956,7e-05,16.34721]
[1776518807416,36.53,76182.44,0.5,0.12939,7e-05,16.33187]
[1776518811636,36.52,76181.27,0.5,0.1293,7e-05,16.32347]
[1776518811737,36.52,76180.58,0.5,0.12924,7e-05,16.31867]
[1776518819603,36.52,76180.12,0.5,0.1292,7e-05,16.31463]
[1776518820199,36.52,76179.0,0.5,0.12911,7e-05,16.30655]
[1776518825080,36.52,76169.95,0.5,0.12843,7e-05,16.24513]
[1776518830577,36.52,76169.74,0.5,0.12841,7e-05,16.2433]
[1776518835775,36.52,76169.74,0.5,0.12841,7e-05,16.24305]
[1776518850717,36.52,76169.9,0.5,0.1284,7e-05,16.24263]
[1776518862802,36.52,76169.86,0.5,0.12837,7e-05,16.23783]
[1776518868845,36.51,76171.81,0.5,0.1285,7e-05,16.25036]
[1776518873880,36.51,76171.55,0.5,0.12848,7e-05,16.24808]
[1776518878915,36.51,76171.82,0.5,0.12849,7e-05,16.24937]
[1776518883950,36.51,76169.99,0.5,0.12835,7e-05,16.23658]
[1776518886855,36.51,76169.99,0.5,0.12835,7e-05,16.23649]
[1776518888464,36.51,76164.51,0.5,0.12794,7e-05,16.19938]
[1776518888499,36.51,76164.51,0.5,0.12794,7e-05,16.19938]
[1776518888527,36.51,76164.51,0.5,0.12794,7e-05,16.19938]
[1776518888993,36.51,76149.59,0.5,0.12684,7e-05,16.09906]
[1776518890272,36.51,76139.53,0.5,0.1261,7e-05,16.03154]
[1776518892169,36.51,76131.3,0.5,0.1255,7e-05,15.9767]
[1776518895369,36.51,76122.25,0.5,0.12485,7e-05,15.91693]
[1776518895402,36.51,76122.25,0.5,0.12485,7e-05,15.91693]
[1776518898379,36.52,76114.26,0.5,0.12428,7e-05,15.86459]
[1776518899070,36.52,76113.06,0.5,0.1242,7e-05,15.85696]
[1776518904104,36.52,76104.54,0.5,0.12361,7e-05,15.80217]
[1776518909140,36.52,76105.57,0.5,0.12371,7e-05,15.81194]
[1776518912617,36.53,76105.66,0.5,0.12371,7e-05,15.81005]
[1776518912718,36.53,76105.56,0.5,0.12371,7e-05,15.80987]
[1776518913440,36.53,76105.56,0.5,0.12371,7e-05,15.80987]
[1776518919211,36.53,76100.2,0.5,0.12336,7e-05,15.77776]
[1776518924247,36.54,76100.31,0.5,0.1234,7e-05,15.7814]
[1776518929662,36.54,76107.6,0.5,0.12395,7e-05,15.83225]
[1776518935323,36.55,76112.18,0.5,0.12432,7e-05,15.86619]
[1776518938757,36.55,76112.22,0.5,0.12433,7e-05,15.86738]
[1776518939772,36.55,76117.75,0.5,0.12474,7e-05,15.9048]
[1776518947407,36.56,76116.71,0.5,0.12471,7e-05,15.90144]
[1776518954578,36.56,76118.18,0.5,0.12483,7e-05,15.9129]
[1776518960512,36.56,76126.76,0.5,0.12549,7e-05,15.97353]
[1776518965546,36.57,76129.7,0.5,0.12572,7e-05,15.99448]
[1776518971206,36.57,76129.5,0.5,0.12572,7e-05,15.99431]
[1776518976624,36.57,76129.38,0.5,0.1257,7e-05,15.99142]
[1776518984680,36.57,76129.35,0.5,0.12572,7e-05,15.99303]
[1776518989933,36.57,76129.46,0.5,0.12574,7e-05,15.99464]
[1776518996128,36.58,76127.44,0.5,0.12561,7e-05,15.98242]
[1776518997848,36.58,76117.6,0.5,0.1249,7e-05,15.91712]
[1776518999647,36.58,76118.7,0.5,0.12498,7e-05,15.92512]
[1776519000192,36.58,76118.7,0.5,0.12498,7e-05,15.92512]
[1776519008052,36.58,76121.38,0.5,0.1252,7e-05,15.94534]
[1776519008062,36.58,76121.38,0.5,0.1252,7e-05,15.94534]
[1776519008271,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519008430,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519008564,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519008686,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519008906,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519009206,36.58,76121.38,0.5,0.12521,7e-05,15.94564]
[1776519009083,36.58,76084.11,0.5,0.12251,7e-05,15.69703]
[1776519009501,36.58,76084.11,0.5,0.12251,7e-05,15.69703]
[1776519009681,36.58,76084.11,0.5,0.12251,7e-05,15.69703]
[1776519009703,36.58,76084.11,0.5,0.12251,7e-05,15.69703]
[1776519010205,36.58,76056.09,0.5,0.12052,7e-05,15.51149]
[1776519010702,36.58,76056.09,0.5,0.12052,7e-05,15.51149]
[1776519014178,36.59,76062.35,0.5,0.12098,7e-05,15.55404]
[1776519014191,36.59,76062.35,0.5,0.12098,7e-05,15.55404]
[1776519019208,36.59,76062.46,0.5,0.12101,7e-05,15.55659]
[1776519019932,36.59,76062.46,0.5,0.12101,7e-05,15.55659]
[1776519022972,36.59,76062.58,0.5,0.12102,7e-05,15.55827]
[1776519023954,36.59,76062.42,0.5,0.12102,7e-05,15.55749]
[1776519028997,36.59,76060.41,0.5,0.12089,7e-05,15.5459]
[1776519034033,36.6,76057.59,0.5,0.12069,7e-05,15.52531]
[1776519034580,36.6,76057.59,0.5,0.12069,7e-05,15.52531]
[1776519034606,36.6,76057.59,0.5,0.12069,7e-05,15.52531]
[1776519035332,36.6,76047.44,0.5,0.11997,7e-05,15.45835]
[1776519037862,36.6,76040.05,0.5,0.11946,7e-05,15.41023]
[1776519042905,36.6,76047.34,0.5,0.12,7e-05,15.46064]
[1776519047302,36.6,76053.65,0.5,0.12046,7e-05,15.50416]
[1776519047556,36.6,76053.65,0.5,0.12046,7e-05,15.50416]
[1776519049812,36.61,76056.76,0.5,0.12069,7e-05,15.5253]
[1776519051513,36.61,76056.8,0.5,0.1207,7e-05,15.52615]
[1776519057212,36.61,76056.27,0.5,0.12068,7e-05,15.52476]
[1776519062244,36.61,76056.06,0.5,0.12069,7e-05,15.52513]
[1776519067279,36.62,76056.45,0.5,0.12074,7e-05,15.52951]
[1776519072317,36.62,76058.95,0.5,0.12093,7e-05,15.5479]
[1776519075135,36.62,76055.35,0.5,0.12068,7e-05,15.52439]
[1776519080373,36.62,76053.32,0.5,0.12057,7e-05,15.51373]
[1776519085407,36.63,76052.27,0.5,0.12051,7e-05,15.5086]
[1776519090443,36.63,76051.97,0.5,0.12051,7e-05,15.50841]
[1776519094214,36.63,76044.91,0.5,0.12,7e-05,15.45893]
[1776519098391,36.64,76034.45,0.5,0.11929,7e-05,15.39221]
[1776519098459,36.64,76034.45,0.5,0.11929,7e-05,15.39221]
[1776519104542,36.64,76036.69,0.5,0.11949,7e-05,15.41095]
[1776519108714,36.64,76036.76,0.5,0.11951,7e-05,15.4129]
[1776519110794,36.65,76037.08,0.5,0.11954,7e-05,15.416]
[1776519115219,36.65,76037.04,0.5,0.11956,7e-05,15.41721]
[1776519119006,36.65,76045.91,0.5,0.12021,7e-05,15.47822]
[1776519121060,36.65,76046.02,0.5,0.12023,7e-05,15.47977]
[1776519125689,36.66,76061.52,0.5,0.12135,7e-05,15.58467]
[1776519129085,36.66,76063.67,0.5,0.12151,7e-05,15.59942]
[1776519130111,36.66,76063.89,0.5,0.12153,7e-05,15.60111]
[1776519133441,36.66,76066.24,0.5,0.1217,7e-05,15.61753]
[1776519133596,36.66,76066.24,0.5,0.1217,7e-05,15.61753]
[1776519133607,36.66,76066.24,0.5,0.1217,7e-05,15.61753]
[1776519134261,36.66,76066.24,0.5,0.1217,7e-05,15.61753]
[1776519137551,36.66,76077.88,0.5,0.12254,7e-05,15.69528]
[1776519139084,36.66,76079.99,0.5,0.12269,7e-05,15.70937]
[1776519139185,36.66,76081.45,0.5,0.1228,7e-05,15.71913]
[1776519144823,36.66,76081.11,0.5,0.12278,7e-05,15.71749]
[1776519149949,36.66,76084.15,0.5,0.123,7e-05,15.73813]
[1776519152013,36.66,76084.32,0.5,0.12302,7e-05,15.73947]
[1776519153822,36.66,76084.32,0.5,0.123,7e-05,15.73611]
[1776519158924,36.66,76091.78,0.5,0.12354,7e-05,15.78622]
[1776519163959,36.66,76090.37,0.5,0.12344,7e-05,15.77697]
[1776519168994,36.66,76090.18,0.5,0.12343,7e-05,15.77579]
[1776519175036,36.66,76088.9,0.5,0.12334,7e-05,15.76733]
[1776519180072,36.66,76091.44,0.5,0.12352,7e-05,15.78417]
[1776519185107,36.66,76095.36,0.5,0.1238,7e-05,15.81002]
[1776519190141,36.66,76094.86,0.5,0.12376,7e-05,15.80632]
[1776519195175,36.66,76097.26,0.5,0.12393,7e-05,15.82185]
[1776519200211,36.66,76090.46,0.5,0.12343,7e-05,15.77643]
[1776519201432,36.66,76090.46,0.5,0.12343,7e-05,15.77643]
[1776519208162,36.66,76084.42,0.5,0.123,7e-05,15.7364]
[1776519208207,36.66,76084.42,0.5,0.123,7e-05,15.7364]
[1776519209540,36.66,76084.4,0.5,0.123,7e-05,15.73632]
[1776519210283,36.66,76084.44,0.5,0.123,7e-05,15.73662]
[1776519215318,36.66,76084.98,0.5,0.12302,7e-05,15.73671]
[1776519220353,36.66,76084.84,0.5,0.12301,7e-05,15.73589]
[1776519225389,36.66,76083.64,0.5,0.12293,7e-05,15.72817]
[1776519230423,36.66,76083.57,0.5,0.12292,7e-05,15.72796]
[1776519235458,36.66,76083.2,0.5,0.1229,7e-05,15.72576]
[1776519240511,36.66,76082.96,0.5,0.12289,7e-05,15.72436]
[1776519242132,36.66,76082.86,0.5,0.12288,7e-05,15.72379]
[1776519247543,36.67,76073.97,0.5,0.12225,7e-05,15.66543]
[1776519253394,36.67,76067.87,0.5,0.12182,7e-05,15.62545]
[1776519258622,36.67,76059.9,0.5,0.12127,7e-05,15.57401]
[1776519261486,36.67,76058.04,0.5,0.12114,7e-05,15.56191]
[1776519261498,36.67,76058.04,0.5,0.12114,7e-05,15.56191]
[1776519261755,36.67,76055.56,0.5,0.12097,7e-05,15.54573]
[1776519261910,36.67,76055.56,0.5,0.12097,7e-05,15.54573]
[1776519262372,36.67,76052.42,0.5,0.12075,7e-05,15.5252]
[1776519264086,36.67,76050.42,0.5,0.1206,7e-05,15.51194]
[1776519264170,36.67,76056.1,0.5,0.12101,7e-05,15.54956]
[1776519269202,36.67,76057.45,0.5,0.12111,7e-05,15.55944]
[1776519270346,36.67,76055.15,0.5,0.12095,7e-05,15.54447]
[1776519271549,36.67,76051.49,0.5,0.1207,7e-05,15.52076]
[1776519271577,36.67,76051.49,0.5,0.1207,7e-05,15.52076]
[1776519272956,36.67,76045.69,0.5,0.12027,7e-05,15.4792]
[1776519274645,36.67,76038.49,0.5,0.11976,7e-05,15.43183]
[1776519280224,36.68,76038.33,0.5,0.11976,7e-05,15.43167]
[1776519285375,36.68,76038.56,0.5,0.11979,7e-05,15.43393]
[1776519286912,36.68,76038.71,0.5,0.1198,7e-05,15.43547]
[1776519292069,36.68,76040.22,0.5,0.11993,7e-05,15.44696]
[1776519292923,36.68,76040.22,0.5,0.11993,7e-05,15.44728]
[1776519298910,36.68,76038.93,0.5,0.11985,7e-05,15.44016]
[1776519303039,36.68,76035.07,0.5,0.11959,7e-05,15.41527]
[1776519309986,36.69,76034.1,0.5,0.11954,7e-05,15.41062]
[1776519316377,36.69,76033.63,0.5,0.11951,7e-05,15.40797]
[1776519322071,36.69,76044.47,0.5,0.12031,7e-05,15.48255]
[1776519322580,36.69,76044.47,0.5,0.12031,7e-05,15.48255]
[1776519328113,36.7,76045.41,0.5,0.1204,7e-05,15.49095]
[1776519332012,36.7,76048.27,0.5,0.12059,7e-05,15.50747]
[1776519332543,36.7,76048.27,0.5,0.12059,7e-05,15.50747]
[1776519338183,36.7,76042.89,0.5,0.12022,7e-05,15.47319]
[1776519342118,36.7,76033.9,0.5,0.1196,7e-05,15.41433]
[1776519342194,36.7,76033.9,0.5,0.1196,7e-05,15.41433]
[1776519342196,36.7,76033.9,0.5,0.1196,7e-05,15.41433]
[1776519344315,36.7,76032.57,0.5,0.11951,7e-05,15.40598]
[1776519344416,36.7,76031.51,0.5,0.11944,7e-05,15.39921]
[1776519350266,36.7,76022.54,0.5,0.11882,7e-05,15.34147]
[1776519355302,36.71,76019.08,0.5,0.11859,7e-05,15.32006]
[1776519356398,36.71,76019.08,0.5,0.11859,7e-05,15.32006]
[1776519356499,36.71,76018.03,0.5,0.11852,7e-05,15.31342]
[1776519362353,36.71,76014.69,0.5,0.11831,7e-05,15.29312]
[1776519367388,36.71,76016.93,0.5,0.11848,7e-05,15.30902]
[1776519368382,36.71,76016.93,0.5,0.11848,7e-05,15.30902]
[1776519368395,36.71,76017.09,0.5,0.11849,7e-05,15.31028]
[1776519373434,36.71,76012.75,0.5,0.1182,7e-05,15.28308]
[1776519378470,36.72,76014.19,0.5,0.11832,7e-05,15.29403]
[1776519379649,36.72,76022.62,0.5,0.11891,7e-05,15.34983]
[1776519380484,36.72,76025.02,0.5,0.11908,7e-05,15.36583]
[1776519385519,36.72,76023.74,0.5,0.119,7e-05,15.35844]
[1776519390555,36.72,76026.13,0.5,0.11918,7e-05,15.37526]
[1776519395442,36.72,76030.26,0.5,0.11946,7e-05,15.39977]
[1776519396991,36.72,76018.39,0.5,0.11863,7e-05,15.32183]
[1776519397554,36.72,76018.39,0.5,0.11863,7e-05,15.32183]
[1776519397606,36.72,76004.84,0.5,0.11769,7e-05,15.23281]
[1776519400624,36.72,75985.92,0.5,0.11638,7e-05,15.10919]
[1776519404976,36.73,75987.66,0.5,0.11652,7e-05,15.12258]
[1776519407072,36.73,75984.7,0.5,0.11632,7e-05,15.10357]
[1776519411193,36.73,75984.21,0.5,0.1163,7e-05,15.10151]
[1776519411365,36.73,75984.21,0.5,0.1163,7e-05,15.10151]
[1776519415333,36.73,75983.5,0.5,0.11627,7e-05,15.09842]
[1776519416784,36.73,75982.36,0.5,0.1162,7e-05,15.09169]
[1776519419545,36.74,75976.96,0.5,0.11583,7e-05,15.05693]
[1776519424844,36.74,75966.33,0.5,0.11513,7e-05,14.98964]
[1776519425741,36.74,75958.91,0.5,0.11463,7e-05,14.9416]
[1776519426805,36.74,75956.78,0.5,0.11449,7e-05,14.92821]
[1776519429352,36.74,75957.72,0.5,0.11456,7e-05,14.93539]
[1776519434468,36.75,75959.95,0.5,0.11474,7e-05,14.95253]
[1776519434606,36.75,75959.95,0.5,0.11474,7e-05,14.95253]
[1776519439899,36.75,75977.35,0.5,0.11598,7e-05,15.07011]
[1776519445381,36.76,75978.11,0.5,0.11605,7e-05,15.07711]
[1776519447530,36.76,75982.1,0.5,0.11634,7e-05,15.1043]
[1776519448903,36.76,75992.11,0.5,0.11704,7e-05,15.17095]
[1776519453995,36.76,76002.78,0.5,0.11778,7e-05,15.23936]
[1776519455391,36.76,76003.84,0.5,0.11786,7e-05,15.24667]
[1776519455456,36.76,76015.88,0.5,0.1187,7e-05,15.32617]
[1776519457723,36.77,76003.87,0.5,0.11787,7e-05,15.24809]
[1776519464070,36.77,76012.5,0.5,0.11851,7e-05,15.30852]
[1776519469110,36.77,76018.01,0.5,0.11892,7e-05,15.34675]
[1776519474145,36.78,76016.81,0.5,0.11886,7e-05,15.34068]
[1776519478705,36.78,76016.7,0.5,0.11886,7e-05,15.34101]
[1776519480937,36.78,76007.65,0.5,0.11824,7e-05,15.28261]
[1776519483585,36.78,76007.05,0.5,0.11821,7e-05,15.27953]
[1776519483601,36.78,76005.5,0.5,0.1181,7e-05,15.26978]
[1776519489254,36.79,76009.0,0.5,0.11837,7e-05,15.2944]
[1776519493586,36.79,76011.78,0.5,0.11857,7e-05,15.31331]
[1776519493678,36.79,76011.78,0.5,0.11857,7e-05,15.31351]
[1776519499325,36.79,76020.96,0.5,0.11922,7e-05,15.37494]
[1776519500912,36.79,76021.03,0.5,0.11923,7e-05,15.37556]
[1776519505328,36.79,76022.69,0.5,0.11935,7e-05,15.38693]
[1776519509005,36.79,76023.45,0.5,0.11941,7e-05,15.39261]
[1776519514431,36.79,76023.98,0.5,0.11943,7e-05,15.3934]
[1776519519466,36.79,76020.33,0.5,0.11919,7e-05,15.37015]
[1776519524501,36.8,76014.26,0.5,0.11877,7e-05,15.33111]
[1776519529536,36.8,76006.09,0.5,0.11822,7e-05,15.27878]
[1776519533225,36.8,76007.72,0.5,0.11834,7e-05,15.29031]
[1776519533326,36.8,76007.72,0.5,0.11834,7e-05,15.29058]
[1776519538599,36.8,76004.28,0.5,0.11812,7e-05,15.26914]
[1776519543635,36.8,76015.68,0.5,0.11892,7e-05,15.34515]
[1776519548089,36.8,76006.45,0.5,0.11828,7e-05,15.28504]
[1776519548670,36.8,76002.16,0.5,0.11799,7e-05,15.25705]
[1776519553705,36.81,75988.77,0.5,0.11707,7e-05,15.1705]
[1776519557669,36.81,75978.3,0.5,0.11636,7e-05,15.10296]
[1776519561648,36.81,75969.22,0.5,0.11576,7e-05,15.04535]
[1776519562012,36.81,75964.06,0.5,0.11541,7e-05,15.01214]
[1776519567803,36.82,75953.57,0.5,0.11472,7e-05,14.94639]
[1776519568335,36.82,75953.57,0.5,0.11472,7e-05,14.94639]
[1776519568811,36.82,75953.29,0.5,0.11471,7e-05,14.94506]
[1776519573846,36.82,75950.68,0.5,0.11452,7e-05,14.92555]
[1776519577492,36.82,75949.51,0.5,0.11444,7e-05,14.91828]
[1776519578102,36.82,75949.26,0.5,0.11442,7e-05,14.91683]
[1776519583247,36.82,75936.28,0.5,0.11356,7e-05,14.83357]
[1776519586146,36.82,75921.33,0.5,0.11256,7e-05,14.7374]
[1776519586268,36.82,75921.33,0.5,0.11256,7e-05,14.7374]
[1776519587324,36.82,75920.16,0.5,0.11248,7e-05,14.73023]
[1776519590569,36.83,75922.02,0.5,0.11262,7e-05,14.74359]
[1776519590625,36.83,75922.02,0.5,0.11262,7e-05,14.74359]
[1776519593199,36.83,75917.22,0.5,0.11231,7e-05,14.71363]
[1776519599075,36.83,75920.07,0.5,0.11253,7e-05,14.73445]
[1776519599317,36.83,75920.07,0.5,0.11253,7e-05,14.73445]
[1776519600277,36.83,75918.26,0.5,0.11241,7e-05,14.7231]
[1776519603624,36.84,75901.35,0.5,0.11129,7e-05,14.61498]
[1776519611803,36.84,75905.62,0.5,0.11162,7e-05,14.64683]
[1776519615285,36.85,75896.73,0.5,0.11106,7e-05,14.59174]
[1776519615357,36.85,75896.23,0.5,0.11103,7e-05,14.58915]
[1776519617040,36.85,75894.33,0.5,0.11091,7e-05,14.57718]
[1776519619082,36.85,75879.52,0.5,0.10993,7e-05,14.48234]
[1776519622230,36.85,75868.2,0.5,0.1092,7e-05,14.411]
[1776519624262,36.85,75868.38,0.5,0.10922,7e-05,14.41327]
[1776519625322,36.85,75866.99,0.5,0.10914,7e-05,14.40489]
[1776519627523,36.86,75883.3,0.5,0.11023,7e-05,14.51111]
[1776519629482,36.86,75867.6,0.5,0.1092,7e-05,14.41083]
[1776519635086,36.86,75878.11,0.5,0.1099,7e-05,14.4783]
[1776519638773,36.87,75888.91,0.5,0.11063,7e-05,14.54927]
[1776519638984,36.87,75887.03,0.5,0.11051,7e-05,14.53751]
[1776519641236,36.87,75869.94,0.5,0.10939,7e-05,14.42824]
[1776519648434,36.87,75860.29,0.5,0.1088,7e-05,14.37034]
[1776519653633,36.88,75861.95,0.5,0.10894,7e-05,14.38404]
[1776519659622,36.88,75859.78,0.5,0.10884,7e-05,14.37362]
[1776519666511,36.89,75856.98,0.5,0.1087,7e-05,14.36051]
[1776519669667,36.89,75852.11,0.5,0.1084,7e-05,14.33042]
[1776519669878,36.89,75852.11,0.5,0.1084,7e-05,14.33042]
[1776519670726,36.9,75833.22,0.5,0.10718,6e-05,14.21066]
[1776519670963,36.9,75833.22,0.5,0.10718,6e-05,14.21066]
[1776519672132,36.9,75833.47,0.5,0.1072,6e-05,14.21306]
[1776519672691,36.9,75833.47,0.5,0.1072,6e-05,14.21306]
[1776519678156,36.91,75846.79,0.5,0.10812,7e-05,14.30275]
[1776519678603,36.91,75846.79,0.5,0.10812,7e-05,14.30275]
[1776519682898,36.91,75858.22,0.5,0.10889,7e-05,14.37844]
[1776519682979,36.91,75858.47,0.5,0.10891,7e-05,14.38059]
[1776519684892,36.91,75876.17,0.5,0.11009,7e-05,14.4957]
[1776519688673,36.92,75891.11,0.5,0.11111,7e-05,14.59437]
[1776519690903,36.92,75905.6,0.5,0.11209,7e-05,14.68888]
[1776519696688,36.92,75903.04,0.5,0.11191,7e-05,14.67078]
[1776519701764,36.92,75892.46,0.5,0.11123,7e-05,14.60499]
[1776519706799,36.93,75895.81,0.5,0.11148,7e-05,14.6289]
[1776519711834,36.93,75896.61,0.5,0.11156,7e-05,14.6361]
[1776519715080,36.93,75896.89,0.5,0.11159,7e-05,14.63911]
[1776519715862,36.93,75897.2,0.5,0.11161,7e-05,14.6415]
[1776519719382,36.94,75896.71,0.5,0.11158,7e-05,14.6387]
[1776519719483,36.94,75896.71,0.5,0.11158,7e-05,14.63882]
[1776519724679,36.94,75897.99,0.5,0.11168,7e-05,14.64797]
[1776519727603,36.94,75904.26,0.5,0.11211,7e-05,14.68908]
[1776519728767,36.94,75916.76,0.5,0.11295,7e-05,14.77014]
[1776519733994,36.94,75918.96,0.5,0.11311,7e-05,14.78561]
[1776519737015,36.94,75932.91,0.5,0.11406,7e-05,14.8766]
[1776519742050,36.94,75937.18,0.5,0.11435,7e-05,14.90458]
[1776519744677,36.94,75938.31,0.5,0.11442,7e-05,14.91193]
[1776519750106,36.94,75937.66,0.5,0.11438,7e-05,14.90805]
[1776519755141,36.94,75934.11,0.5,0.11412,7e-05,14.88187]
[1776519760319,36.94,75931.36,0.5,0.11394,7e-05,14.86444]
[1776519765521,36.94,75929.91,0.5,0.11385,7e-05,14.8556]
[1776519767225,36.94,75949.57,0.5,0.11519,7e-05,14.98353]
[1776519772260,36.94,75951.01,0.5,0.11528,7e-05,14.99263]
[1776519777295,36.94,75952.49,0.5,0.11538,7e-05,15.00195]
[1776519782330,36.94,75951.17,0.5,0.11529,7e-05,14.99322]
[1776519787540,36.94,75953.81,0.5,0.11547,7e-05,15.01024]
[1776519789392,36.94,75969.45,0.5,0.11654,7e-05,15.11203]
[1776519789394,36.94,75969.45,0.5,0.11654,7e-05,15.11203]
[1776519791145,36.94,75974.02,0.5,0.11685,7e-05,15.14146]
[1776519791614,36.94,75980.91,0.5,0.11732,7e-05,15.18624]
[1776519792196,36.94,75980.91,0.5,0.11732,7e-05,15.18624]
[1776519794977,36.94,75986.31,0.5,0.1177,7e-05,15.22158]
[1776519800456,36.94,75984.67,0.5,0.11758,7e-05,15.21064]
[1776519805491,36.94,75988.04,0.5,0.11781,7e-05,15.2325]
[1776519811533,36.94,75985.34,0.5,0.1176,7e-05,15.2111]
[1776519814554,36.94,75971.51,0.5,0.11664,7e-05,15.12072]
[1776519816067,36.94,75971.51,0.5,0.11664,7e-05,15.12072]
[1776519821457,36.94,75968.54,0.5,0.11645,7e-05,15.10206]
[1776519826641,36.94,75972.75,0.5,0.11674,7e-05,15.1301]
[1776519831676,36.94,75975.36,0.5,0.11693,7e-05,15.14754]
[1776519832988,36.94,75975.36,0.5,0.11693,7e-05,15.14754]
[1776519835704,36.94,75990.67,0.5,0.11799,7e-05,15.24777]
[1776519836667,36.94,75990.67,0.5,0.11799,7e-05,15.24777]
[1776519841791,36.94,75990.76,0.5,0.11799,7e-05,15.24794]
[1776519842855,36.94,75990.76,0.5,0.11799,7e-05,15.24794]
[1776519843729,36.94,75992.96,0.5,0.11814,7e-05,15.26225]
[1776519848839,36.94,75991.2,0.5,0.11801,7e-05,15.25007]
[1776519853875,36.94,75995.42,0.5,0.1183,7e-05,15.27718]
[1776519858910,36.94,75995.26,0.5,0.11828,7e-05,15.27545]
[1776519863945,36.94,75995.81,0.5,0.11831,7e-05,15.27834]
[1776519868980,36.94,75994.18,0.5,0.11819,7e-05,15.26696]
[1776519874015,36.94,75994.32,0.5,0.11817,7e-05,15.26371]
[1776519877090,36.94,75994.3,0.5,0.11817,7e-05,15.26329]
[1776519883080,36.93,75984.61,0.5,0.11749,7e-05,15.19924]
[1776519888132,36.93,75976.42,0.5,0.11692,7e-05,15.14563]
[1776519892064,36.93,75978.76,0.5,0.11708,7e-05,15.16099]
[1776519897179,36.93,75978.79,0.5,0.11709,7e-05,15.16132]
[1776519902516,36.93,75980.02,0.5,0.11717,7e-05,15.1695]
[1776519908258,36.93,75994.58,0.5,0.11818,7e-05,15.26428]
[1776519913294,36.93,75996.11,0.5,0.11828,7e-05,15.27375]
[1776519918329,36.93,75989.8,0.5,0.11783,7e-05,15.23199]
[1776519920175,36.93,75989.8,0.5,0.11783,7e-05,15.23199]
[1776519923364,36.93,75972.53,0.5,0.11664,7e-05,15.11929]
[1776519928241,36.93,75978.7,0.5,0.11707,7e-05,15.15991]
[1776519930798,36.93,75980.82,0.5,0.11722,7e-05,15.17384]
[1776519930800,36.93,75980.82,0.5,0.11722,7e-05,15.17384]
[1776519936455,36.93,75972.93,0.5,0.11666,7e-05,15.11946]
[1776519941490,36.94,75974.42,0.5,0.11677,7e-05,15.12971]
[1776519946525,36.94,75973.65,0.5,0.11672,7e-05,15.12515]
[1776519951562,36.94,75974.58,0.5,0.11679,7e-05,15.13168]
[1776519952253,36.94,75974.58,0.5,0.11679,7e-05,15.13168]
[1776519957604,36.94,75974.75,0.5,0.1168,7e-05,15.1333]
[1776519962639,36.94,75973.48,0.5,0.11672,7e-05,15.12544]
[1776519963647,36.94,75973.48,0.5,0.11672,7e-05,15.12544]
[1776519968156,36.94,75961.58,0.5,0.11591,7e-05,15.04855]
[1776519970749,36.94,75963.63,0.5,0.11606,7e-05,15.06246]
[1776519971245,36.94,75963.63,0.5,0.11606,7e-05,15.06246]
[1776519973472,36.94,75973.01,0.5,0.11671,7e-05,15.12403]
[1776519973642,36.94,75973.01,0.5,0.11671,7e-05,15.12403]
[1776519974874,36.94,75966.26,0.5,0.11624,7e-05,15.08007]
[1776519976620,36.94,75962.06,0.5,0.11596,7e-05,15.05301]
[1776519976777,36.94,75962.06,0.5,0.11596,7e-05,15.05301]
[1776519978279,36.94,75940.32,0.5,0.11448,7e-05,14.91199]
[1776519978924,36.94,75940.32,0.5,0.11448,7e-05,14.91199]
[1776519978999,36.94,75933.04,0.5,0.11399,7e-05,14.86512]
[1776519981248,36.94,75928.58,0.5,0.11369,7e-05,14.83632]
[1776519986183,36.94,75938.86,0.5,0.1144,7e-05,14.90378]
[1776519986711,36.94,75940.27,0.5,0.11449,7e-05,14.91302]
[1776519986816,36.94,75941.31,0.5,0.11456,7e-05,14.91983]
[1776519991851,36.95,75942.32,0.5,0.11462,7e-05,14.92405]
[1776519996886,36.95,75934.08,0.5,0.11407,7e-05,14.87175]
[1776519999223,36.95,75933.93,0.5,0.11407,7e-05,14.87106]
[1776520004942,36.95,75941.26,0.5,0.11458,7e-05,14.91988]
[1776520008516,36.95,75944.68,0.5,0.11481,7e-05,14.9424]
[1776520014005,36.95,75940.27,0.5,0.11453,7e-05,14.91555]
[1776520019040,36.96,75942.54,0.5,0.11471,7e-05,14.93204]
[1776520019321,36.96,75942.54,0.5,0.11471,7e-05,14.93204]
[1776520025082,36.96,75941.31,0.5,0.11463,7e-05,14.92484]
[1776520030117,36.96,75940.52,0.5,0.11458,7e-05,14.92023]
[1776520030333,36.96,75940.52,0.5,0.11458,7e-05,14.92023]
[1776520032888,36.96,75940.96,0.5,0.11462,7e-05,14.92352]
[1776520032971,36.96,75940.96,0.5,0.11462,7e-05,14.92352]
[1776520035718,36.96,75960.94,0.5,0.11599,7e-05,15.05425]
[1776520045222,36.96,75961.41,0.5,0.11604,7e-05,15.05892]
[1776520048952,36.97,75968.5,0.5,0.11653,7e-05,15.10565]
[1776520049631,36.97,75972.56,0.5,0.11681,7e-05,15.13227]
[1776520054751,36.97,75974.72,0.5,0.11694,7e-05,15.14331]
[1776520057131,36.97,75978.49,0.5,0.11721,7e-05,15.16803]
[1776520057429,36.97,75980.3,0.5,0.11733,7e-05,15.17986]
[1776520060202,36.97,75985.62,0.5,0.1177,7e-05,15.21461]
[1776520065362,36.97,75992.64,0.5,0.11818,7e-05,15.25988]
[1776520067409,36.97,75992.53,0.5,0.11817,7e-05,15.25902]
[1776520073418,36.96,75999.86,0.5,0.11867,7e-05,15.30588]
[1776520079182,36.96,75996.3,0.5,0.11841,7e-05,15.28169]
[1776520083266,36.96,75995.26,0.5,0.11833,7e-05,15.27409]
[1776520087854,36.96,75992.94,0.5,0.11816,7e-05,15.25802]
[1776520093373,36.96,76003.49,0.5,0.11888,7e-05,15.32591]
[1776520098780,36.95,76012.24,0.5,0.11947,7e-05,15.38148]
[1776520098781,36.95,76012.24,0.5,0.11947,7e-05,15.38148]
[1776520104637,36.95,76016.63,0.5,0.11975,7e-05,15.40766]
[1776520110188,36.95,76013.29,0.5,0.1195,7e-05,15.38434]
[1776520115714,36.94,76015.05,0.5,0.11957,7e-05,15.39008]
[1776520118743,36.94,76020.75,0.5,0.11997,7e-05,15.42676]
[1776520118823,36.94,76021.09,0.5,0.11999,7e-05,15.4286]
[1776520124777,36.94,76021.58,0.5,0.12,7e-05,15.43]
[1776520129812,36.94,76021.34,0.5,0.11997,7e-05,15.42691]
[1776520134282,36.93,76022.98,0.5,0.12007,7e-05,15.4368]
[1776520139355,36.93,76027.64,0.5,0.12038,7e-05,15.46569]
[1776520144556,36.93,76031.82,0.5,0.12065,7e-05,15.49079]
[1776520150112,36.92,76034.36,0.5,0.1208,7e-05,15.50538]
[1776520153224,36.92,76055.91,0.5,0.12231,7e-05,15.64556]
[1776520153991,36.92,76055.91,0.5,0.12231,7e-05,15.64556]
[1776520154088,36.92,76065.85,0.5,0.12301,7e-05,15.71056]
[1776520155010,36.92,76065.85,0.5,0.12301,7e-05,15.71056]
[1776520155012,36.92,76065.85,0.5,0.12301,7e-05,15.71056]
[1776520159317,36.92,76064.83,0.5,0.12292,7e-05,15.70228]
[1776520165057,36.92,76060.43,0.5,0.1226,7e-05,15.67192]
[1776520167071,36.91,76046.64,0.5,0.12161,7e-05,15.58081]
[1776520172100,36.91,76047.05,0.5,0.12162,7e-05,15.58013]
[1776520177141,36.92,76046.58,0.5,0.12159,7e-05,15.57715]
[1776520182176,36.92,76047.58,0.5,0.12166,7e-05,15.58386]
[1776520184382,36.92,76047.18,0.5,0.12163,7e-05,15.58125]
[1776520185201,36.92,76070.37,0.5,0.12328,7e-05,15.73422]
[1776520190236,36.91,76070.81,0.5,0.1233,7e-05,15.73617]
[1776520195274,36.91,76071.21,0.5,0.12332,7e-05,15.73798]
[1776520200409,36.91,76069.47,0.5,0.12319,7e-05,15.72586]
[1776520206028,36.91,76072.01,0.5,0.12336,7e-05,15.74177]
[1776520209372,36.91,76092.78,0.5,0.12485,7e-05,15.87852]
[1776520209521,36.91,76092.78,0.5,0.12485,7e-05,15.87852]
[1776520215415,36.9,76109.94,0.5,0.12607,7e-05,15.99011]
[1776520220450,36.9,76112.92,0.5,0.12626,7e-05,16.00738]
[1776520225491,36.9,76114.21,0.5,0.12632,7e-05,16.0134]
[1776520229165,36.89,76113.64,0.5,0.12626,7e-05,16.00809]
[1776520229179,36.89,76113.64,0.5,0.12626,7e-05,16.00809]
[1776520229187,36.89,76113.64,0.5,0.12626,7e-05,16.00809]
[1776520234554,36.89,76129.95,0.5,0.12739,7e-05,16.10965]
[1776520235528,36.89,76129.95,0.5,0.12739,7e-05,16.10965]
[1776520236161,36.89,76130.22,0.5,0.12741,7e-05,16.11082]
[1776520237167,36.89,76137.27,0.5,0.12792,7e-05,16.15709]
[1776520237207,36.89,76137.27,0.5,0.12792,7e-05,16.15709]
[1776520237243,36.89,76137.27,0.5,0.12792,7e-05,16.15709]
[1776520237575,36.88,76144.09,0.5,0.12841,7e-05,16.20187]
[1776520238231,36.88,76144.09,0.5,0.12841,7e-05,16.20187]
[1776520239096,36.88,76145.0,0.5,0.12847,7e-05,16.2077]
[1776520239542,36.88,76145.0,0.5,0.12847,7e-05,16.2077]
[1776520239589,36.88,76160.97,0.5,0.12965,7e-05,16.31388]
[1776520239750,36.88,76160.97,0.5,0.12965,7e-05,16.31388]
[1776520241020,36.88,76160.97,0.5,0.12965,7e-05,16.31358]
[1776520242793,36.88,76169.31,0.5,0.13026,7e-05,16.36828]
[1776520244657,36.88,76165.35,0.5,0.12995,7e-05,16.34085]
[1776520248131,36.88,76163.94,0.5,0.12983,7e-05,16.3305]
[1776520248681,36.88,76163.94,0.5,0.12982,7e-05,16.32958]
[1776520254696,36.87,76156.97,0.5,0.12928,7e-05,16.28093]
[1776520259831,36.87,76157.08,0.5,0.12928,7e-05,16.28043]
[1776520259931,36.87,76153.33,0.5,0.12899,7e-05,16.25482]
[1776520265276,36.87,76152.79,0.5,0.12895,7e-05,16.25063]
[1776520270808,36.86,76155.85,0.5,0.12914,7e-05,16.26857]
[1776520271745,36.86,76155.85,0.5,0.12914,7e-05,16.26857]
[1776520272019,36.86,76155.85,0.5,0.12914,7e-05,16.26857]
[1776520272625,36.86,76155.85,0.5,0.12914,7e-05,16.26857]
[1776520272046,36.86,76156.16,0.5,0.12916,7e-05,16.27036]
[1776520277857,36.86,76161.05,0.5,0.12951,7e-05,16.30144]
[1776520282892,36.86,76162.24,0.5,0.12958,7e-05,16.3079]
[1776520285391,36.86,76161.21,0.5,0.1295,7e-05,16.30072]
[1776520285493,36.86,76158.01,0.5,0.12926,7e-05,16.27908]
[1776520290891,36.86,76159.82,0.5,0.12938,7e-05,16.28962]
[1776520295990,36.85,76152.75,0.5,0.12881,7e-05,16.23708]
[1776520298233,36.85,76154.82,0.5,0.12896,7e-05,16.25064]
[1776520298301,36.85,76155.28,0.5,0.12899,7e-05,16.25344]
[1776520299169,36.85,76155.28,0.5,0.12899,7e-05,16.25344]
[1776520301610,36.85,76160.66,0.5,0.12938,7e-05,16.2888]
[1776520304480,36.85,76147.51,0.5,0.1284,7e-05,16.20006]
[1776520308237,36.85,76148.05,0.5,0.12842,7e-05,16.20201]
[1776520308338,36.85,76148.06,0.5,0.12842,7e-05,16.20167]
[1776520313451,36.84,76147.96,0.5,0.12839,7e-05,16.19904]
[1776520316368,36.84,76157.25,0.5,0.12905,7e-05,16.25957]
[1776520318238,36.84,76162.16,0.5,0.1294,7e-05,16.29119]
[1776520318265,36.84,76163.77,0.5,0.12952,7e-05,16.30133]
[1776520319166,36.84,76163.77,0.5,0.12952,7e-05,16.30133]
[1776520325193,36.83,76155.78,0.5,0.12889,7e-05,16.24448]
[1776520330099,36.83,76163.62,0.5,0.12944,7e-05,16.29492]
[1776520331939,36.83,76173.04,0.5,0.13013,7e-05,16.35676]
[1776520332241,36.82,76168.71,0.5,0.1298,7e-05,16.3272]
[1776520337277,36.82,76171.16,0.5,0.12995,7e-05,16.34054]
[1776520342312,36.81,76166.86,0.5,0.12959,7e-05,16.30847]
[1776520343018,36.81,76166.86,0.5,0.12959,7e-05,16.30847]
[1776520343026,36.81,76166.86,0.5,0.12959,7e-05,16.30847]
[1776520343319,36.81,76177.47,0.5,0.13037,7e-05,16.37878]
[1776520344348,36.81,76177.47,0.5,0.13037,7e-05,16.37878]
[1776520346521,36.81,76177.81,0.5,0.13038,7e-05,16.37971]
[1776520352383,36.8,76178.26,0.5,0.13036,7e-05,16.37602]
[1776520357436,36.8,76173.12,0.5,0.12995,7e-05,16.33995]
[1776520363460,36.8,76180.26,0.5,0.13045,7e-05,16.38472]
[1776520368495,36.79,76177.27,0.5,0.1302,7e-05,16.36252]
[1776520373529,36.79,76176.99,0.5,0.13016,7e-05,16.35858]
[1776520378208,36.79,76171.98,0.5,0.12977,7e-05,16.32348]
[1776520383072,36.78,76170.13,0.5,0.12961,7e-05,16.30949]
[1776520388635,36.78,76173.68,0.5,0.12985,7e-05,16.33098]
[1776520389937,36.78,76173.83,0.5,0.12986,7e-05,16.33161]
[1776520390020,36.78,76173.83,0.5,0.12986,7e-05,16.33161]
[1776520390649,36.78,76183.81,0.5,0.1306,7e-05,16.39807]
[1776520392938,36.78,76189.75,0.5,0.13102,7e-05,16.43632]
[1776520398706,36.77,76191.04,0.5,0.13106,7e-05,16.44022]
[1776520403741,36.76,76191.77,0.5,0.13107,7e-05,16.44109]
[1776520406000,36.76,76191.12,0.5,0.13101,7e-05,16.43514]
[1776520406762,36.76,76191.11,0.5,0.131,7e-05,16.43429]
[1776520411797,36.75,76191.31,0.5,0.13095,7e-05,16.42907]
[1776520417294,36.75,76193.4,0.5,0.13108,7e-05,16.44009]
[1776520418770,36.74,76195.16,0.5,0.1312,7e-05,16.4513]
[1776520424272,36.74,76184.62,0.5,0.13038,7e-05,16.3776]
[1776520429924,36.73,76187.96,0.5,0.13058,7e-05,16.39593]
[1776520434959,36.73,76181.54,0.5,0.13007,7e-05,16.35036]
[1776520437720,36.73,76181.54,0.5,0.13007,7e-05,16.35036]
[1776520437793,36.73,76181.54,0.5,0.13006,7e-05,16.34944]
[1776520443251,36.72,76173.41,0.5,0.12942,7e-05,16.29185]
[1776520446412,36.72,76173.84,0.5,0.12943,7e-05,16.29296]
[1776520446512,36.72,76174.46,0.5,0.12947,7e-05,16.29652]
[1776520452089,36.71,76174.89,0.5,0.12948,7e-05,16.29758]
[1776520457124,36.71,76174.77,0.5,0.12946,7e-05,16.29526]
[1776520462703,36.71,76187.26,0.5,0.13037,7e-05,16.37767]
[1776520462747,36.71,76187.61,0.5,0.13039,7e-05,16.37961]
[1776520463384,36.71,76187.61,0.5,0.13039,7e-05,16.37961]
[1776520469208,36.7,76187.32,0.5,0.13034,7e-05,16.37513]
[1776520474243,36.7,76188.02,0.5,0.13035,7e-05,16.37459]
[1776520475905,36.7,76188.68,0.5,0.1304,7e-05,16.37867]
[1776520478620,36.7,76188.93,0.5,0.13041,7e-05,16.37964]
[1776520484313,36.7,76174.83,0.5,0.12933,7e-05,16.28288]
[1776520484850,36.7,76174.83,0.5,0.12933,7e-05,16.28288]
[1776520485913,36.7,76173.59,0.5,0.12924,7e-05,16.27434]
[1776520486328,36.69,76173.56,0.5,0.12923,7e-05,16.27392]
[1776520491362,36.69,76174.06,0.5,0.12925,7e-05,16.276]
[1776520496397,36.69,76174.16,0.5,0.12925,7e-05,16.2754]
[1776520501505,36.69,76174.75,0.5,0.12928,7e-05,16.27834]
[1776520501606,36.69,76174.66,0.5,0.12927,7e-05,16.27747]
[1776520503356,36.69,76174.92,0.5,0.12929,7e-05,16.279]
[1776520508481,36.69,76170.01,0.5,0.12891,7e-05,16.24478]
[1776520511506,36.69,76165.28,0.5,0.12855,7e-05,16.21278]
[1776520511533,36.69,76164.51,0.5,0.12849,7e-05,16.20749]
[1776520516537,36.68,76156.79,0.5,0.12792,7e-05,16.15522]
[1776520521575,36.68,76157.07,0.5,0.12793,7e-05,16.15664]
[1776520526610,36.68,76159.68,0.5,0.12812,7e-05,16.17355]
[1776520531645,36.68,76159.21,0.5,0.12805,7e-05,16.16631]
[1776520536681,36.68,76158.63,0.5,0.128,7e-05,16.16185]
[1776520541716,36.68,76160.97,0.5,0.12817,7e-05,16.17691]
[1776520544146,36.68,76160.94,0.5,0.12816,7e-05,16.17642]
[1776520544737,36.68,76160.47,0.5,0.12813,7e-05,16.17314]
[1776520544946,36.68,76160.47,0.5,0.12813,7e-05,16.17314]
[1776520550779,36.68,76162.92,0.5,0.1283,7e-05,16.18892]
[1776520555814,36.68,76162.66,0.5,0.12828,7e-05,16.18658]
[1776520560849,36.68,76162.22,0.5,0.12824,7e-05,16.18308]
[1776520565883,36.67,76161.54,0.5,0.12818,7e-05,16.17797]
[1776520570919,36.67,76162.47,0.5,0.12824,7e-05,16.18366]
[1776520575955,36.67,76175.45,0.5,0.1292,7e-05,16.27008]
[1776520580991,36.67,76174.21,0.5,0.1291,7e-05,16.26079]
[1776520586027,36.67,76172.79,0.5,0.12898,7e-05,16.25027]
[1776520591062,36.67,76170.89,0.5,0.1288,7e-05,16.23296]
[1776520596097,36.67,76161.31,0.5,0.12808,7e-05,16.16806]
[1776520601132,36.67,76161.52,0.5,0.1281,7e-05,16.16911]
[1776520606167,36.67,76158.25,0.5,0.12785,7e-05,16.14689]
[1776520611202,36.66,76153.5,0.5,0.1275,7e-05,16.11486]
[1776520617243,36.66,76152.03,0.5,0.12739,7e-05,16.10503]
[1776520620820,36.66,76153.59,0.5,0.1275,7e-05,16.11546]
[1776520620921,36.66,76153.51,0.5,0.1275,7e-05,16.11492]
[1776520626783,36.66,76153.55,0.5,0.1275,7e-05,16.11498]
[1776520632403,36.66,76152.99,0.5,0.12745,7e-05,16.1109]
[1776520638393,36.66,76150.53,0.5,0.12727,7e-05,16.09432]
[1776520643428,36.66,76150.61,0.5,0.12728,7e-05,16.09475]
[1776520648463,36.66,76149.62,0.5,0.1272,7e-05,16.08806]
[1776520653498,36.66,76149.36,0.5,0.12716,7e-05,16.08282]
[1776520658533,36.66,76149.5,0.5,0.12717,7e-05,16.08377]
[1776520663567,36.66,76149.19,0.5,0.12715,7e-05,16.08173]
[1776520669610,36.66,76146.08,0.5,0.12692,7e-05,16.06098]
[1776520674645,36.66,76140.02,0.5,0.12648,7e-05,16.02086]
[1776520680686,36.67,76144.83,0.5,0.12684,7e-05,16.05363]
[1776520685722,36.67,76148.28,0.5,0.1271,7e-05,16.07685]
[1776520687399,36.67,76146.23,0.5,0.12694,7e-05,16.06317]
[1776520692771,36.66,76146.26,0.5,0.12694,7e-05,16.06259]
[1776520697807,36.66,76147.27,0.5,0.127,7e-05,16.06847]
[1776520702844,36.66,76146.96,0.5,0.12697,7e-05,16.06553]
[1776520707878,36.66,76145.04,0.5,0.12682,7e-05,16.05189]
[1776520712914,36.66,76145.21,0.5,0.1268,7e-05,16.04881]
[1776520717948,36.66,76145.54,0.5,0.12682,7e-05,16.05032]
[1776520722984,36.66,76146.31,0.5,0.12687,7e-05,16.05475]
[1776520728145,36.66,76146.83,0.5,0.1269,7e-05,16.05779]
[1776520734061,36.65,76158.84,0.5,0.12777,7e-05,16.13675]
[1776520735260,36.65,76158.36,0.5,0.12773,7e-05,16.13329]
[1776520736075,36.65,76158.94,0.5,0.12777,7e-05,16.13692]
[1776520737094,36.65,76158.94,0.5,0.12777,7e-05,16.13692]
[1776520740128,36.65,76161.37,0.5,0.12795,7e-05,16.15321]
[1776520746150,36.65,76171.49,0.5,0.1287,7e-05,16.2209]
[1776520752120,36.65,76170.03,0.5,0.12858,7e-05,16.21063]
[1776520757227,36.65,76167.94,0.5,0.12842,7e-05,16.19601]
[1776520762262,36.65,76165.94,0.5,0.12827,7e-05,16.18213]
[1776520767297,36.65,76156.04,0.5,0.12753,7e-05,16.11564]
[1776520772333,36.65,76151.25,0.5,0.12716,7e-05,16.08027]
[1776520774213,36.65,76151.13,0.5,0.12715,7e-05,16.07946]
[1776520774403,36.65,76151.06,0.5,0.12715,7e-05,16.0791]
[1776520779803,36.65,76152.58,0.5,0.12726,7e-05,16.08927]
[1776520786487,36.65,76152.06,0.5,0.12722,7e-05,16.08589]
[1776520791522,36.65,76152.78,0.5,0.12728,7e-05,16.09079]
[1776520796557,36.65,76150.25,0.5,0.12709,7e-05,16.07399]
[1776520801348,36.65,76151.01,0.5,0.12715,7e-05,16.07921]
[1776520802143,36.65,76151.01,0.5,0.12715,7e-05,16.07921]
[1776520801592,36.65,76156.08,0.5,0.12752,7e-05,16.11317]
[1776520806630,36.65,76166.71,0.5,0.12831,7e-05,16.18413]
[1776520811665,36.65,76168.94,0.5,0.12847,7e-05,16.19867]
[1776520812184,36.65,76168.94,0.5,0.12847,7e-05,16.19867]
[1776520817707,36.65,76168.74,0.5,0.12844,7e-05,16.19668]
[1776520822742,36.65,76174.58,0.5,0.12887,7e-05,16.23522]
[1776520823195,36.65,76174.58,0.5,0.12887,7e-05,16.23522]
[1776520828293,36.65,76182.69,0.5,0.12946,7e-05,16.28876]
[1776520828294,36.65,76182.69,0.5,0.12946,7e-05,16.28876]
[1776520833819,36.64,76184.96,0.5,0.12959,7e-05,16.29887]
[1776520834643,36.64,76184.96,0.5,0.12959,7e-05,16.29887]
[1776520839862,36.64,76176.08,0.5,0.12892,7e-05,16.23796]
[1776520843754,36.64,76181.04,0.5,0.12928,7e-05,16.27073]
[1776520845766,36.64,76188.77,0.5,0.12985,7e-05,16.3219]
[1776520850939,36.63,76191.02,0.5,0.12998,7e-05,16.33383]
[1776520851230,36.63,76191.02,0.5,0.12998,7e-05,16.33383]
[1776520854244,36.63,76193.97,0.5,0.13019,7e-05,16.35279]
[1776520854784,36.63,76193.97,0.5,0.13019,7e-05,16.35279]
[1776520860013,36.63,76190.74,0.5,0.12993,7e-05,16.32907]
[1776520861454,36.63,76193.06,0.5,0.1301,7e-05,16.34439]
[1776520861621,36.63,76193.06,0.5,0.1301,7e-05,16.34439]
[1776520861659,36.63,76193.06,0.5,0.1301,7e-05,16.34439]
[1776520864324,36.63,76184.24,0.5,0.12942,7e-05,16.28388]
[1776520868058,36.62,76197.74,0.5,0.13042,7e-05,16.37343]
[1776520868246,36.62,76197.74,0.5,0.13042,7e-05,16.37343]
[1776520869263,36.62,76197.96,0.5,0.13043,7e-05,16.37457]
[1776520871322,36.62,76198.54,0.5,0.13047,7e-05,16.37777]
[1776520877121,36.62,76198.99,0.5,0.13048,7e-05,16.37869]
[1776520882155,36.62,76196.78,0.5,0.13029,7e-05,16.36215]
[1776520887191,36.61,76194.02,0.5,0.13007,7e-05,16.34209]
[1776520889972,36.61,76193.6,0.5,0.13003,7e-05,16.33868]
[1776520893525,36.61,76193.59,0.5,0.12999,7e-05,16.33397]
[1776520900282,36.6,76193.66,0.5,0.12996,7e-05,16.33102]
[1776520904524,36.6,76193.77,0.5,0.12995,7e-05,16.33071]
[1776520909666,36.6,76194.21,0.5,0.12996,7e-05,16.33125]
[1776520915387,36.59,76194.43,0.5,0.12995,7e-05,16.33074]
[1776520916293,36.59,76194.43,0.5,0.12995,7e-05,16.33074]
[1776520921429,36.59,76191.19,0.5,0.12968,7e-05,16.30603]
[1776520927471,36.58,76189.4,0.5,0.1295,7e-05,16.29066]
[1776520932506,36.58,76189.93,0.5,0.12952,7e-05,16.29197]
[1776520938319,36.58,76187.89,0.5,0.12934,7e-05,16.27609]
[1776520949625,36.57,76188.29,0.5,0.12932,7e-05,16.27398]
[1776520954660,36.56,76188.68,0.5,0.1293,7e-05,16.2712]
[1776520959696,36.56,76186.54,0.5,0.12912,7e-05,16.25486]
[1776520961643,36.56,76178.65,0.5,0.12853,7e-05,16.20183]
[1776520966758,36.56,76176.49,0.5,0.12835,7e-05,16.18522]
[1776520971797,36.56,76175.76,0.5,0.12828,7e-05,16.17899]
[1776520975137,36.55,76175.11,0.5,0.12822,7e-05,16.17409]
[1776520975239,36.55,76174.96,0.5,0.12821,7e-05,16.17283]
[1776520980860,36.55,76173.85,0.5,0.1281,7e-05,16.16338]
[1776520986323,36.55,76173.68,0.5,0.12808,7e-05,16.16091]
[1776520986902,36.55,76173.75,0.5,0.12807,7e-05,16.16077]
[1776520991937,36.55,76173.74,0.5,0.12806,7e-05,16.15928]
[1776520996972,36.54,76171.51,0.5,0.12788,7e-05,16.14288]
[1776520999467,36.54,76170.81,0.5,0.12782,7e-05,16.13765]
[1776520999994,36.54,76162.85,0.5,0.12723,7e-05,16.08396]
[1776521005060,36.54,76155.51,0.5,0.12668,7e-05,16.03404]
[1776521005161,36.54,76155.51,0.5,0.12667,7e-05,16.03386]
[1776521011089,36.54,76154.23,0.5,0.12659,7e-05,16.02588]
[1776521011191,36.54,76153.77,0.5,0.12653,7e-05,16.01942]
[1776521011636,36.54,76153.77,0.5,0.12653,7e-05,16.01942]
[1776521017113,36.54,76153.51,0.5,0.12652,7e-05,16.01871]
[1776521022148,36.54,76153.77,0.5,0.12655,7e-05,16.02134]
[1776521027182,36.55,76151.97,0.5,0.12643,7e-05,16.01022]
[1776521028994,36.55,76151.96,0.5,0.12643,7e-05,16.01035]
[1776521029197,36.55,76151.83,0.5,0.12643,7e-05,16.00967]
[1776521034874,36.55,76151.36,0.5,0.1264,7e-05,16.00699]
[1776521040274,36.55,76151.1,0.5,0.12639,7e-05,16.00612]
[1776521046036,36.55,76151.78,0.5,0.12644,7e-05,16.01081]
[1776521046137,36.55,76151.78,0.5,0.12645,7e-05,16.01142]
[1776521046819,36.55,76151.78,0.5,0.12645,7e-05,16.01142]
[1776521052360,36.55,76154.87,0.5,0.12668,7e-05,16.03315]
[1776521057395,36.55,76153.18,0.5,0.12657,7e-05,16.02273]
[1776521063059,36.55,76152.99,0.5,0.12656,7e-05,16.02164]
[1776521063437,36.56,76153.06,0.5,0.12657,7e-05,16.02304]
[1776521068747,36.56,76153.57,0.5,0.12662,7e-05,16.02701]
[1776521075521,36.56,76155.15,0.5,0.12672,7e-05,16.03514]
[1776521080077,36.56,76154.9,0.5,0.12671,7e-05,16.0338]
[1776521080178,36.56,76154.93,0.5,0.12671,7e-05,16.03424]
[1776521080896,36.56,76154.93,0.5,0.12671,7e-05,16.03424]
[1776521085593,36.56,76141.79,0.5,0.12576,7e-05,15.94715]
[1776521090080,36.56,76140.74,0.5,0.12569,7e-05,15.94096]
[1776521090181,36.56,76138.96,0.5,0.12557,7e-05,15.92963]
[1776521090686,36.56,76138.96,0.5,0.12557,7e-05,15.92963]
[1776521097499,36.56,76138.1,0.5,0.12551,7e-05,15.92429]
[1776521102343,36.56,76139.47,0.5,0.12561,7e-05,15.93365]
[1776521102347,36.56,76139.47,0.5,0.12561,7e-05,15.93365]
[1776521108120,36.56,76150.09,0.5,0.12638,7e-05,16.00341]
[1776521114137,36.56,76148.32,0.5,0.12622,7e-05,15.98952]
[1776521119838,36.55,76146.08,0.5,0.12604,7e-05,15.97255]
[1776521122858,36.55,76132.1,0.5,0.125,7e-05,15.87837]
[1776521124136,36.55,76132.1,0.5,0.125,7e-05,15.87837]
[1776521124237,36.55,76131.85,0.5,0.12499,7e-05,15.87656]
[1776521127457,36.55,76131.57,0.5,0.12496,7e-05,15.87433]
[1776521129517,36.55,76129.94,0.5,0.12484,7e-05,15.86309]
[1776521134688,36.55,76129.94,0.5,0.1248,7e-05,15.85862]
[1776521134722,36.55,76129.94,0.5,0.1248,7e-05,15.85862]
[1776521135701,36.55,76127.83,0.5,0.12465,7e-05,15.84435]
[1776521137774,36.55,76126.86,0.5,0.12457,7e-05,15.83757]
[1776521142804,36.55,76127.06,0.5,0.12458,7e-05,15.83813]
[1776521143987,36.55,76127.06,0.5,0.12458,7e-05,15.83797]
[1776521143989,36.55,76127.06,0.5,0.12458,7e-05,15.83797]
[1776521148202,36.55,76127.63,0.5,0.12461,7e-05,15.84129]
[1776521154085,36.55,76128.88,0.5,0.12469,7e-05,15.84819]
[1776521158202,36.54,76128.64,0.5,0.12467,7e-05,15.84601]
[1776521158475,36.54,76128.64,0.5,0.12467,7e-05,15.84601]
[1776521159401,36.54,76120.94,0.5,0.1241,7e-05,15.79437]
[1776521159967,36.54,76117.37,0.5,0.12384,7e-05,15.77041]
[1776521163634,36.54,76113.61,0.5,0.12357,7e-05,15.74509]
[1776521169182,36.54,76113.44,0.5,0.12355,7e-05,15.74371]
[1776521171144,36.54,76129.63,0.5,0.12473,7e-05,15.85169]
[1776521172931,36.54,76131.57,0.5,0.12486,7e-05,15.86434]
[1776521178254,36.54,76125.77,0.5,0.12443,7e-05,15.82429]
[1776521180155,36.54,76125.77,0.5,0.12443,7e-05,15.82411]
[1776521186311,36.54,76125.95,0.5,0.12443,7e-05,15.82419]
[1776521190805,36.54,76128.9,0.5,0.12463,7e-05,15.84326]
[1776521196520,36.54,76130.23,0.5,0.1247,7e-05,15.84803]
[1776521197734,36.54,76130.61,0.5,0.12473,7e-05,15.85032]
[1776521199783,36.53,76136.55,0.5,0.12516,7e-05,15.88989]
[1776521204828,36.53,76136.62,0.5,0.12515,7e-05,15.88958]
[1776521205595,36.53,76138.77,0.5,0.12531,7e-05,15.90379]
[1776521205966,36.53,76138.77,0.5,0.12531,7e-05,15.90379]
[1776521205971,36.53,76138.77,0.5,0.12531,7e-05,15.90379]
[1776521206451,36.53,76142.89,0.5,0.12561,7e-05,15.93126]
[1776521207773,36.53,76145.06,0.5,0.12577,7e-05,15.94579]
[1776521212995,36.53,76153.44,0.5,0.12638,7e-05,16.00162]
[1776521218535,36.53,76153.59,0.5,0.12638,7e-05,16.00202]
[1776521223570,36.53,76155.38,0.5,0.12651,7e-05,16.0134]
[1776521228487,36.53,76156.87,0.5,0.12662,7e-05,16.02299]
[1776521228606,36.53,76153.39,0.5,0.12636,7e-05,15.99939]
[1776521233641,36.53,76151.54,0.5,0.12621,7e-05,15.98618]
[1776521238487,36.53,76154.7,0.5,0.12644,7e-05,16.00691]
[1776521238589,36.53,76158.24,0.5,0.12669,7e-05,16.0303]
[1776521243128,36.53,76156.57,0.5,0.12657,7e-05,16.01873]
[1776521248750,36.52,76155.46,0.5,0.12648,7e-05,16.01072]
[1776521254792,36.52,76155.37,0.5,0.12645,7e-05,16.00637]
[1776521262848,36.52,76155.82,0.5,0.12648,7e-05,16.00922]
[1776521267564,36.52,76155.83,0.5,0.12648,7e-05,16.00927]
[1776521267882,36.52,76156.76,0.5,0.12655,7e-05,16.01544]
[1776521273925,36.52,76157.03,0.5,0.12656,7e-05,16.01699]
[1776521278959,36.52,76158.05,0.5,0.12664,7e-05,16.02362]
[1776521284602,36.52,76158.7,0.5,0.12668,7e-05,16.02781]
[1776521284682,36.52,76158.7,0.5,0.12668,7e-05,16.02777]
[1776521290037,36.52,76155.58,0.5,0.12645,7e-05,16.00683]
[1776521294618,36.52,76148.27,0.5,0.12592,7e-05,15.95802]
[1776521295072,36.52,76149.07,0.5,0.12598,7e-05,15.96355]
[1776521300107,36.52,76153.15,0.5,0.12628,7e-05,15.99116]
[1776521305142,36.52,76152.82,0.5,0.12626,7e-05,15.98902]
[1776521306187,36.52,76152.82,0.5,0.12626,7e-05,15.98902]
[1776521306288,36.52,76152.96,0.5,0.12627,7e-05,15.98998]
[1776521312191,36.52,76160.23,0.5,0.12678,7e-05,16.03535]
[1776521317226,36.52,76167.57,0.5,0.12732,7e-05,16.08441]
[1776521317718,36.52,76167.57,0.5,0.12732,7e-05,16.08441]
[1776521322356,36.52,76177.68,0.5,0.12806,7e-05,16.15182]
[1776521323044,36.52,76178.96,0.5,0.12816,7e-05,16.16024]
[1776521323654,36.52,76178.96,0.5,0.12816,7e-05,16.16024]
[1776521324988,36.52,76185.87,0.5,0.12867,7e-05,16.20633]
[1776521325717,36.52,76185.87,0.5,0.12867,7e-05,16.20633]
[1776521336177,36.52,76187.38,0.5,0.12877,7e-05,16.2159]
[1776521336179,36.52,76187.38,0.5,0.12877,7e-05,16.2159]
[1776521342173,36.52,76187.27,0.5,0.12876,7e-05,16.2149]
[1776521347439,36.52,76194.36,0.5,0.12929,7e-05,16.26224]
[1776521351907,36.52,76198.88,0.5,0.12962,7e-05,16.29215]
[1776521352475,36.52,76182.82,0.5,0.12842,7e-05,16.18391]
[1776521352756,36.52,76182.82,0.5,0.12842,7e-05,16.18391]
[1776521356291,36.52,76165.8,0.5,0.12716,7e-05,16.06978]
[1776521362048,36.52,76161.55,0.5,0.12686,7e-05,16.04225]
[1776521368586,36.52,76161.66,0.5,0.12688,7e-05,16.04436]
[1776521373622,36.52,76161.0,0.5,0.12682,7e-05,16.03734]
[1776521376700,36.53,76160.04,0.5,0.12675,7e-05,16.03126]
[1776521376703,36.53,76156.37,0.5,0.12648,7e-05,16.00683]
[1776521382684,36.53,76158.46,0.5,0.12665,7e-05,16.02188]
[1776521388727,36.53,76156.52,0.5,0.12652,7e-05,16.00992]
[1776521393762,36.53,76156.13,0.5,0.1265,7e-05,16.00829]
[1776521398804,36.53,76157.46,0.5,0.12661,7e-05,16.01816]
[1776521402911,36.53,76157.62,0.5,0.12663,7e-05,16.01979]
[1776521403013,36.53,76157.62,0.5,0.12663,7e-05,16.02016]
[1776521406853,36.54,76171.59,0.5,0.12767,7e-05,16.11444]
[1776521407809,36.54,76171.59,0.5,0.12767,7e-05,16.11444]
[1776521412895,36.54,76164.32,0.5,0.12714,7e-05,16.06615]
[1776521418937,36.54,76163.16,0.5,0.12706,7e-05,16.05922]
[1776521423972,36.54,76163.1,0.5,0.12707,7e-05,16.05959]
[1776521424825,36.54,76163.1,0.5,0.12707,7e-05,16.05959]
[1776521425825,36.54,76163.1,0.5,0.12707,7e-05,16.05959]
[1776521425829,36.54,76163.1,0.5,0.12707,7e-05,16.05975]
[1776521431021,36.54,76175.31,0.5,0.12796,7e-05,16.13877]
[1776521438070,36.54,76175.81,0.5,0.128,7e-05,16.14244]
[1776521443105,36.54,76175.86,0.5,0.128,7e-05,16.14291]
[1776521448829,36.54,76176.88,0.5,0.12808,7e-05,16.14987]
[1776521458210,36.54,76175.72,0.5,0.12799,7e-05,16.14221]
[1776521464254,36.54,76175.74,0.5,0.128,7e-05,16.14248]
[1776521469871,36.54,76176.03,0.5,0.12802,7e-05,16.14455]
[1776521479358,36.54,76177.36,0.5,0.12812,7e-05,16.15365]
[1776521479883,36.54,76177.36,0.5,0.12812,7e-05,16.15365]
[1776521486407,36.54,76176.9,0.5,0.12809,7e-05,16.15065]
[1776521493458,36.54,76178.85,0.5,0.12821,7e-05,16.16038]
[1776521498493,36.54,76179.19,0.5,0.12824,7e-05,16.1627]
[1776521504535,36.54,76178.08,0.5,0.12816,7e-05,16.15529]
[1776521504906,36.54,76178.08,0.5,0.12816,7e-05,16.15529]
[1776521507981,36.54,76177.75,0.5,0.12813,7e-05,16.15312]
[1776521513598,36.54,76178.8,0.5,0.1282,7e-05,16.1596]
[1776521516559,36.54,76178.8,0.5,0.1282,7e-05,16.15947]
[1776521521653,36.54,76178.65,0.5,0.12818,7e-05,16.15733]
[1776521527874,36.54,76178.65,0.5,0.12817,7e-05,16.15698]
[1776521527877,36.54,76178.65,0.5,0.12817,7e-05,16.15698]
[1776521533738,36.54,76178.45,0.5,0.12815,7e-05,16.15505]
[1776521538772,36.54,76178.54,0.5,0.12816,7e-05,16.15576]
[1776521544821,36.54,76178.54,0.5,0.12816,7e-05,16.1559]
[1776521556907,36.54,76178.5,0.5,0.12814,7e-05,16.15243]
[1776521565970,36.54,76178.4,0.5,0.12813,7e-05,16.15202]
[1776521571007,36.54,76178.25,0.5,0.12812,7e-05,16.15116]
[1776521574978,36.54,76178.25,0.5,0.12812,7e-05,16.15116]
[1776521581904,36.54,76178.25,0.5,0.12813,7e-05,16.15129]
[1776521588135,36.54,76176.05,0.5,0.12795,7e-05,16.13528]
[1776521593301,36.54,76175.89,0.5,0.12794,7e-05,16.13431]
[1776521593403,36.54,76175.89,0.5,0.12794,7e-05,16.13453]
[1776521599211,36.54,76175.23,0.5,0.12789,7e-05,16.13022]
[1776521606261,36.54,76174.34,0.5,0.12783,7e-05,16.12445]
[1776521609038,36.54,76174.34,0.5,0.12783,7e-05,16.12445]
[1776521609048,36.54,76174.34,0.5,0.12783,7e-05,16.12445]
[1776521609282,36.54,76176.97,0.5,0.12803,7e-05,16.14222]
[1776521619352,36.54,76178.68,0.5,0.12813,7e-05,16.15058]
[1776521624387,36.54,76178.9,0.5,0.12815,7e-05,16.15223]
[1776521630429,36.54,76178.89,0.5,0.12815,7e-05,16.15235]
[1776521635464,36.54,76179.04,0.5,0.12816,7e-05,16.15334]
[1776521641505,36.54,76179.12,0.5,0.12817,7e-05,16.15373]
[1776521647549,36.54,76182.03,0.5,0.12838,7e-05,16.17291]
[1776521650271,36.54,76179.01,0.5,0.12815,7e-05,16.15243]
[1776521655604,36.54,76174.7,0.5,0.12783,7e-05,16.12323]
[1776521660640,36.54,76174.99,0.5,0.12785,7e-05,16.12511]
[1776521667689,36.54,76174.96,0.5,0.12785,7e-05,16.12488]
[1776521668120,36.54,76174.96,0.5,0.12785,7e-05,16.12488]
[1776521673730,36.54,76184.29,0.5,0.12852,7e-05,16.18366]
[1776521674126,36.54,76184.29,0.5,0.12852,7e-05,16.18366]
[1776521679773,36.54,76196.33,0.5,0.1294,7e-05,16.26379]
[1776521684809,36.53,76196.51,0.5,0.12941,7e-05,16.26412]
[1776521689843,36.53,76198.42,0.5,0.12954,7e-05,16.27611]
[1776521695489,36.53,76199.31,0.5,0.1296,7e-05,16.2814]
[1776521700921,36.53,76196.6,0.5,0.12938,7e-05,16.26208]
[1776521705956,36.53,76199.06,0.5,0.12956,7e-05,16.27798]
[1776521711000,36.53,76200.76,0.5,0.12968,7e-05,16.28866]
[1776521714222,36.53,76195.63,0.5,0.12929,7e-05,16.25377]
[1776521714224,36.53,76195.63,0.5,0.12929,7e-05,16.25377]
[1776521724091,36.53,76197.48,0.5,0.12942,7e-05,16.26529]
[1776521729126,36.52,76197.68,0.5,0.12943,7e-05,16.26612]
[1776521734161,36.52,76197.14,0.5,0.12936,7e-05,16.25848]
[1776521737944,36.52,76197.82,0.5,0.12941,7e-05,16.26279]
[1776521743226,36.52,76201.8,0.5,0.1297,7e-05,16.28896]
[1776521748261,36.52,76199.19,0.5,0.1295,7e-05,16.27077]
[1776521749244,36.52,76199.19,0.5,0.1295,7e-05,16.27077]
[1776521754303,36.52,76199.76,0.5,0.12953,7e-05,16.27407]
[1776521759338,36.52,76200.4,0.5,0.12957,7e-05,16.27787]
[1776521760255,36.52,76200.4,0.5,0.12957,7e-05,16.27787]
[1776521766387,36.52,76201.66,0.5,0.12966,7e-05,16.2857]
[1776521771427,36.52,76202.38,0.5,0.12971,7e-05,16.29008]
[1776521772267,36.52,76202.38,0.5,0.12971,7e-05,16.29008]
[1776521777469,36.52,76205.13,0.5,0.12991,8e-05,16.30805]
[1776521782504,36.52,76206.42,0.5,0.13,8e-05,16.31616]
[1776521788546,36.51,76206.43,0.5,0.12999,8e-05,16.31554]
[1776521793581,36.51,76206.43,0.5,0.12996,8e-05,16.31153]
[1776521799622,36.51,76206.73,0.5,0.12998,8e-05,16.31299]
[1776521805665,36.51,76206.73,0.5,0.12997,8e-05,16.31246]
[1776521810700,36.51,76206.76,0.5,0.12997,8e-05,16.31225]
[1776521815634,36.51,76217.74,0.5,0.13079,8e-05,16.38587]
[1776521820775,36.51,76212.01,0.5,0.13035,8e-05,16.34629]
[1776521826817,36.51,76209.17,0.5,0.13013,8e-05,16.32646]
[1776521834875,36.51,76209.14,0.5,0.13012,8e-05,16.3254]
[1776521842931,36.5,76209.17,0.5,0.13011,8e-05,16.32485]
[1776521847966,36.5,76209.14,0.5,0.1301,8e-05,16.32423]
[1776521853002,36.5,76209.1,0.5,0.13007,8e-05,16.32007]
[1776521859043,36.5,76208.84,0.5,0.13005,8e-05,16.31784]
[1776521865086,36.5,76207.64,0.5,0.12995,8e-05,16.30925]
[1776521871129,36.5,76207.3,0.5,0.12992,8e-05,16.30652]
[1776521877171,36.5,76207.3,0.5,0.12992,8e-05,16.30614]
[1776521882206,36.5,76206.37,0.5,0.12984,8e-05,16.29952]
[1776521887241,36.5,76206.66,0.5,0.12986,8e-05,16.30113]
[1776521892279,36.5,76205.06,0.5,0.12974,8e-05,16.28993]
[1776521894146,36.5,76203.62,0.5,0.12963,8e-05,16.28015]
[1776521896879,36.5,76194.54,0.5,0.12895,7e-05,16.21894]
[1776521898795,36.5,76197.39,0.5,0.12916,7e-05,16.23816]
[1776521904488,36.5,76201.48,0.5,0.12947,7e-05,16.26562]
[1776521905402,36.5,76201.48,0.5,0.12947,7e-05,16.26562]
[1776521911985,36.5,76202.2,0.5,0.12952,7e-05,16.27016]
[1776521916671,36.5,76198.95,0.5,0.12925,7e-05,16.2446]
[1776521917294,36.5,76198.95,0.5,0.12925,7e-05,16.2446]
[1776521922615,36.5,76199.3,0.5,0.12927,7e-05,16.24688]
[1776521928425,36.5,76199.44,0.5,0.12928,7e-05,16.24777]
[1776521933694,36.5,76203.72,0.5,0.1296,8e-05,16.27641]
[1776521938729,36.5,76204.3,0.5,0.12964,8e-05,16.28009]
[1776521942888,36.5,76205.9,0.5,0.12976,8e-05,16.29071]
[1776521948484,36.5,76196.11,0.5,0.12903,7e-05,16.22472]
[1776521952391,36.5,76198.74,0.5,0.12922,7e-05,16.24247]
[1776521961897,36.5,76199.99,0.5,0.12931,7e-05,16.25054]
[1776521966932,36.49,76199.89,0.5,0.1293,7e-05,16.24972]
[1776521971967,36.49,76199.53,0.5,0.12925,7e-05,16.24368]
[1776521972469,36.49,76199.53,0.5,0.12925,7e-05,16.24368]
[1776521978008,36.49,76192.4,0.5,0.12872,7e-05,16.19565]
[1776521983016,36.49,76193.59,0.5,0.12881,7e-05,16.20378]
[1776521988079,36.49,76192.93,0.5,0.12876,7e-05,16.19935]
[1776521993114,36.49,76192.7,0.5,0.12874,7e-05,16.19771]
[1776521999156,36.49,76192.63,0.5,0.12873,7e-05,16.19702]
[1776522005198,36.49,76192.78,0.5,0.12874,7e-05,16.19773]
[1776522010233,36.49,76198.02,0.5,0.12913,7e-05,16.23264]
[1776522015267,36.49,76197.8,0.5,0.12911,7e-05,16.23063]
[1776522020303,36.49,76194.37,0.5,0.12885,7e-05,16.20715]
[1776522025338,36.49,76193.89,0.5,0.12881,7e-05,16.20359]
[1776522032387,36.49,76193.39,0.5,0.12874,7e-05,16.19619]
[1776522037424,36.49,76183.21,0.5,0.12798,7e-05,16.1274]
[1776522045480,36.49,76183.39,0.5,0.12799,7e-05,16.12868]
[1776522050515,36.49,76183.63,0.5,0.12801,7e-05,16.13033]
[1776522056835,36.49,76183.38,0.5,0.12799,7e-05,16.12866]
[1776522062601,36.49,76184.39,0.5,0.12807,7e-05,16.13552]
[1776522069650,36.49,76182.61,0.5,0.12794,7e-05,16.12354]
[1776522074686,36.49,76181.98,0.5,0.12789,7e-05,16.11928]
[1776522079721,36.49,76180.84,0.5,0.1278,7e-05,16.11157]
[1776522089791,36.49,76180.69,0.5,0.12779,7e-05,16.11046]
[1776522094826,36.49,76172.29,0.5,0.12714,7e-05,16.05054]
[1776522099973,36.49,76160.63,0.5,0.12629,7e-05,15.97269]
[1776522104782,36.49,76148.19,0.5,0.12539,7e-05,15.89053]
[1776522105662,36.49,76143.44,0.5,0.12504,7e-05,15.85904]
[1776522106927,36.49,76138.05,0.5,0.12465,7e-05,15.82333]
[1776522107303,36.49,76137.59,0.5,0.12462,7e-05,15.82043]
[1776522107864,36.49,76137.59,0.5,0.12462,7e-05,15.82043]
[1776522107917,36.49,76134.16,0.5,0.12437,7e-05,15.79749]
[1776522113195,36.49,76127.77,0.5,0.1239,7e-05,15.75441]
[1776522114908,36.49,76125.75,0.5,0.12375,7e-05,15.74082]
[1776522119403,36.49,76126.46,0.5,0.1238,7e-05,15.74547]
[1776522125180,36.49,76119.98,0.5,0.12333,7e-05,15.70189]
[1776522129781,36.49,76116.71,0.5,0.12309,7e-05,15.68005]
[1776522135107,36.49,76113.09,0.5,0.12284,7e-05,15.65667]
[1776522140142,36.5,76112.84,0.5,0.12283,7e-05,15.65583]
[1776522144295,36.5,76112.29,0.5,0.1228,7e-05,15.65261]
[1776522146357,36.5,76112.25,0.5,0.12279,7e-05,15.6525]
[1776522147303,36.5,76112.21,0.5,0.12279,7e-05,15.65223]
[1776522147357,36.5,76112.21,0.5,0.12279,7e-05,15.65223]
[1776522147962,36.5,76105.45,0.5,0.1223,7e-05,15.60728]
[1776522153233,36.5,76105.41,0.5,0.12228,7e-05,15.60408]
[1776522158269,36.5,76101.25,0.5,0.12199,7e-05,15.57664]
[1776522163304,36.5,76093.85,0.5,0.12147,7e-05,15.52817]
[1776522168339,36.5,76105.85,0.5,0.12234,7e-05,15.60896]
[1776522172367,36.5,76092.85,0.5,0.12141,7e-05,15.52286]
[1776522174487,36.5,76092.6,0.5,0.12139,7e-05,15.52142]
[1776522174583,36.5,76092.6,0.5,0.12139,7e-05,15.52142]
[1776522174655,36.5,76092.6,0.5,0.12139,7e-05,15.52142]
[1776522175054,36.5,76085.89,0.5,0.12091,7e-05,15.47699]
[1776522175443,36.5,76085.89,0.5,0.12091,7e-05,15.47699]
[1776522175544,36.5,76067.0,0.5,0.11957,7e-05,15.35178]
[1776522176589,36.5,76067.0,0.5,0.11957,7e-05,15.35178]
[1776522179124,36.5,76066.31,0.5,0.11953,7e-05,15.34784]
[1776522179125,36.5,76066.31,0.5,0.11953,7e-05,15.34784]
[1776522179417,36.5,76067.8,0.5,0.11964,7e-05,15.3579]
[1776522181821,36.51,76064.92,0.5,0.11944,7e-05,15.33976]
[1776522186635,36.51,76063.41,0.5,0.11936,7e-05,15.33179]
[1776522188207,36.51,76045.26,0.5,0.11809,7e-05,15.21268]
[1776522188909,36.51,76039.47,0.5,0.11769,7e-05,15.17507]
[1776522189734,36.51,76034.68,0.5,0.11736,7e-05,15.14416]
[1776522190502,36.52,76029.91,0.5,0.11703,7e-05,15.11343]
[1776522192287,36.52,76024.58,0.5,0.11667,7e-05,15.07892]
[1776522192323,36.52,76024.58,0.5,0.11667,7e-05,15.07892]
[1776522192514,36.52,76017.57,0.5,0.11619,7e-05,15.0334]
[1776522192845,36.52,76017.57,0.5,0.11619,7e-05,15.0334]
[1776522192891,36.52,76017.57,0.5,0.11619,7e-05,15.0334]
[1776522195991,36.52,76020.63,0.5,0.11641,7e-05,15.05478]
[1776522198278,36.52,76021.24,0.5,0.11646,7e-05,15.05953]
[1776522199875,36.52,76027.94,0.5,0.11694,7e-05,15.10431]
[1776522202272,36.52,76031.69,0.5,0.11721,7e-05,15.12954]
[1776522202583,36.52,76031.42,0.5,0.11719,7e-05,15.12797]
[1776522204244,36.52,76031.19,0.5,0.11718,7e-05,15.12675]
[1776522209633,36.53,76030.19,0.5,0.11714,7e-05,15.123]
[1776522214705,36.53,76028.27,0.5,0.117,7e-05,15.10904]
[1776522218709,36.53,76027.45,0.5,0.11697,7e-05,15.10557]
[1776522220281,36.54,76025.75,0.5,0.11686,7e-05,15.09519]
[1776522225745,36.54,76017.83,0.5,0.11634,7e-05,15.04571]
[1776522228532,36.54,76021.74,0.5,0.11661,7e-05,15.072]
[1776522228556,36.54,76022.81,0.5,0.1167,7e-05,15.07997]
[1776522233801,36.55,76023.47,0.5,0.11677,7e-05,15.08616]
[1776522238836,36.55,76022.26,0.5,0.1167,7e-05,15.07999]
[1776522243871,36.55,76023.87,0.5,0.11684,7e-05,15.09275]
[1776522245617,36.55,76023.87,0.5,0.11684,7e-05,15.09275]
[1776522245719,36.55,76024.16,0.5,0.11686,7e-05,15.095]
[1776522249710,36.55,76025.24,0.5,0.11695,7e-05,15.10327]
[1776522255697,36.56,76038.14,0.5,0.11788,7e-05,15.19119]
[1776522255957,36.56,76038.7,0.5,0.11793,7e-05,15.19576]
[1776522260992,36.56,76040.11,0.5,0.11805,7e-05,15.20726]
[1776522266030,36.57,76035.26,0.5,0.11774,7e-05,15.17729]
[1776522266918,36.57,76035.26,0.5,0.11774,7e-05,15.17729]
[1776522267038,36.57,76032.88,0.5,0.11757,7e-05,15.16203]
[1776522272073,36.57,76040.71,0.5,0.11812,7e-05,15.2121]
[1776522277108,36.57,76042.49,0.5,0.11826,7e-05,15.22543]
[1776522279694,36.57,76040.83,0.5,0.11815,7e-05,15.21476]
[1776522280129,36.58,76040.82,0.5,0.11816,7e-05,15.21544]
[1776522287179,36.58,76041.5,0.5,0.11824,7e-05,15.2229]
[1776522292793,36.58,76044.57,0.5,0.11847,7e-05,15.24479]
[1776522296350,36.59,76045.53,0.5,0.11856,7e-05,15.25265]
[1776522299367,36.59,76054.57,0.5,0.11921,7e-05,15.31348]
[1776522305306,36.59,76056.36,0.5,0.11936,7e-05,15.32727]
[1776522310340,36.59,76046.69,0.5,0.11869,7e-05,15.26466]
[1776522312354,36.59,76060.01,0.5,0.11964,7e-05,15.35342]
[1776522318485,36.6,76060.55,0.5,0.11968,7e-05,15.35791]
[1776522318558,36.6,76060.55,0.5,0.11968,7e-05,15.35791]
[1776522319927,36.6,76071.88,0.5,0.1205,7e-05,15.43366]
[1776522322038,36.6,76076.88,0.5,0.12086,7e-05,15.46703]
[1776522323129,36.6,76079.7,0.5,0.12106,7e-05,15.48583]
[1776522323978,36.6,76080.39,0.5,0.12111,7e-05,15.49046]
[1776522324613,36.6,76080.39,0.5,0.12111,7e-05,15.49046]
[1776522325450,36.6,76096.15,0.5,0.12224,7e-05,15.59558]
[1776522326035,36.6,76096.15,0.5,0.12224,7e-05,15.59558]
[1776522331183,36.6,76103.42,0.5,0.12277,7e-05,15.64441]
[1776522334799,36.6,76105.96,0.5,0.12294,7e-05,15.65798]
[1776522335127,36.6,76105.92,0.5,0.12293,7e-05,15.65774]
[1776522335730,36.6,76123.59,0.5,0.12421,7e-05,15.77544]
[1776522337832,36.6,76123.04,0.5,0.12417,7e-05,15.77163]
[1776522339323,36.6,76119.46,0.5,0.12391,7e-05,15.7475]
[1776522344708,36.6,76118.04,0.5,0.1238,7e-05,15.73796]
[1776522350620,36.6,76114.46,0.5,0.12354,7e-05,15.7137]
[1776522350628,36.6,76114.46,0.5,0.12354,7e-05,15.7137]
[1776522356667,36.6,76113.33,0.5,0.12345,7e-05,15.70576]
[1776522361728,36.6,76113.3,0.5,0.12345,7e-05,15.70531]
[1776522361781,36.6,76113.44,0.5,0.12346,7e-05,15.70618]
[1776522362281,36.6,76113.44,0.5,0.12346,7e-05,15.70618]
[1776522364324,36.6,76127.32,0.5,0.12447,7e-05,15.79871]
[1776522366589,36.6,76142.77,0.5,0.12559,7e-05,15.90175]
[1776522367248,36.6,76142.69,0.5,0.12559,7e-05,15.90106]
[1776522367443,36.6,76142.69,0.5,0.12559,7e-05,15.90106]
[1776522367743,36.6,76146.07,0.5,0.12583,7e-05,15.92351]
[1776522373786,36.6,76150.38,0.5,0.12615,7e-05,15.95204]
[1776522378821,36.6,76151.0,0.5,0.12619,7e-05,15.95594]
[1776522384864,36.59,76147.63,0.5,0.12594,7e-05,15.93332]
[1776522389900,36.6,76147.37,0.5,0.12592,7e-05,15.9316]
[1776522394935,36.6,76147.53,0.5,0.12591,7e-05,15.92924]
[1776522399993,36.6,76147.44,0.5,0.1259,7e-05,15.9287]
[1776522406194,36.6,76146.71,0.5,0.12585,7e-05,15.92405]
[1776522418096,36.6,76146.79,0.5,0.12587,7e-05,15.92523]
[1776522423624,36.6,76144.04,0.5,0.12567,7e-05,15.90707]
[1776522430180,36.6,76143.14,0.5,0.12561,7e-05,15.9019]
[1776522433050,36.6,76143.44,0.5,0.12563,7e-05,15.90401]
[1776522433201,36.6,76143.49,0.5,0.12564,7e-05,15.90454]
[1776522439243,36.6,76149.22,0.5,0.12606,7e-05,15.94274]
[1776522444278,36.6,76149.18,0.5,0.12605,7e-05,15.94227]
[1776522450097,36.6,76149.52,0.5,0.12608,7e-05,15.94442]
[1776522450198,36.6,76149.52,0.5,0.12608,7e-05,15.9443]
[1776522455396,36.6,76151.54,0.5,0.1262,7e-05,15.95453]
[1776522462447,36.6,76152.8,0.5,0.1263,7e-05,15.96312]
[1776522468489,36.6,76153.82,0.5,0.12637,7e-05,15.96997]
[1776522473524,36.6,76161.43,0.5,0.12693,7e-05,16.02068]
[1776522478559,36.6,76163.19,0.5,0.12706,7e-05,16.03206]
[1776522479641,36.6,76163.19,0.5,0.12706,7e-05,16.03206]
[1776522485608,36.6,76169.08,0.5,0.1275,7e-05,16.072]
[1776522485996,36.6,76169.08,0.5,0.1275,7e-05,16.072]
[1776522487192,36.6,76170.4,0.5,0.1276,7e-05,16.08093]
[1776522492196,36.6,76173.87,0.5,0.12786,7e-05,16.10436]
[1776522497692,36.6,76174.06,0.5,0.12787,7e-05,16.10572]
[1776522498006,36.6,76174.06,0.5,0.12787,7e-05,16.10572]
[1776522503734,36.6,76175.59,0.5,0.12799,7e-05,16.116]
[1776522508769,36.6,76172.49,0.5,0.12776,7e-05,16.09517]
[1776522513805,36.6,76172.83,0.5,0.12776,7e-05,16.09407]
[1776522518841,36.6,76174.58,0.5,0.12789,7e-05,16.10591]
[1776522523895,36.6,76174.75,0.5,0.1279,7e-05,16.10711]
[1776522529918,36.6,76172.94,0.5,0.12777,7e-05,16.09512]
[1776522534115,36.6,76175.52,0.5,0.12796,7e-05,16.1125]
[1776522540995,36.6,76177.8,0.5,0.12813,7e-05,16.12756]
[1776522546030,36.6,76177.14,0.5,0.12808,7e-05,16.12297]
[1776522551152,36.6,76176.96,0.5,0.12806,7e-05,16.1216]
[1776522558115,36.6,76174.76,0.5,0.1279,7e-05,16.1065]
[1776522563149,36.6,76174.15,0.5,0.12785,7e-05,16.10225]
[1776522568185,36.6,76176.79,0.5,0.12804,7e-05,16.11981]
[1776522573220,36.6,76177.59,0.5,0.12808,7e-05,16.12146]
[1776522578255,36.6,76175.8,0.5,0.12794,7e-05,16.10922]
[1776522583289,36.6,76175.46,0.5,0.12792,7e-05,16.10684]
[1776522588325,36.6,76177.01,0.5,0.12803,7e-05,16.1171]
[1776522594367,36.6,76177.39,0.5,0.12805,7e-05,16.11938]
[1776522599402,36.6,76177.31,0.5,0.12805,7e-05,16.11866]
[1776522605444,36.6,76177.2,0.5,0.12804,7e-05,16.11772]
[1776522612493,36.59,76179.52,0.5,0.1282,7e-05,16.13293]
[1776522617528,36.59,76181.15,0.5,0.12832,7e-05,16.14358]
[1776522622564,36.59,76182.04,0.5,0.12838,7e-05,16.14917]
[1776522628138,36.59,76182.65,0.5,0.12843,7e-05,16.15286]
[1776522633645,36.59,76183.71,0.5,0.12847,7e-05,16.15592]
[1776522634144,36.59,76183.71,0.5,0.12847,7e-05,16.15592]
[1776522640068,36.59,76191.99,0.5,0.12908,7e-05,16.21083]
[1776522644213,36.59,76192.23,0.5,0.12909,7e-05,16.21168]
[1776522648237,36.59,76193.46,0.5,0.12918,7e-05,16.21939]
[1776522650304,36.59,76202.36,0.5,0.12984,8e-05,16.27896]
[1776522655799,36.59,76203.65,0.5,0.12992,8e-05,16.2863]
[1776522662848,36.58,76203.76,0.5,0.12991,8e-05,16.28545]
[1776522667883,36.58,76204.2,0.5,0.12993,8e-05,16.28726]
[1776522674932,36.58,76203.78,0.5,0.12988,8e-05,16.28285]
[1776522679967,36.58,76197.88,0.5,0.12943,7e-05,16.24218]
[1776522681773,36.58,76197.77,0.5,0.12942,7e-05,16.24127]
[1776522688023,36.57,76196.71,0.5,0.12933,7e-05,16.23296]
[1776522693059,36.57,76203.15,0.5,0.12978,8e-05,16.27193]
[1776522693211,36.57,76203.15,0.5,0.12978,8e-05,16.27193]
[1776522700107,36.57,76205.67,0.5,0.12995,8e-05,16.28713]
[1776522705142,36.57,76206.26,0.5,0.12998,8e-05,16.28989]
[1776522710178,36.57,76205.7,0.5,0.12992,8e-05,16.28498]
[1776522716220,36.56,76204.27,0.5,0.1298,8e-05,16.27409]
[1776522721256,36.56,76209.57,0.5,0.13018,8e-05,16.30862]
[1776522725166,36.56,76208.58,0.5,0.1301,8e-05,16.30119]
[1776522730191,36.56,76224.7,0.5,0.1313,8e-05,16.40835]
[1776522735354,36.56,76226.71,0.5,0.13143,8e-05,16.42025]
[1776522736308,36.56,76226.71,0.5,0.13143,8e-05,16.42025]
[1776522736353,36.56,76226.71,0.5,0.13143,8e-05,16.42025]
[1776522738333,36.55,76226.71,0.5,0.13143,8e-05,16.41958]
[1776522740390,36.55,76226.71,0.5,0.13142,8e-05,16.41915]
[1776522746431,36.55,76227.07,0.5,0.13142,8e-05,16.41961]
[1776522751465,36.55,76224.74,0.5,0.13121,8e-05,16.39941]
[1776522754997,36.55,76224.08,0.5,0.13116,8e-05,16.39464]
[1776522758437,36.55,76224.61,0.5,0.13119,8e-05,16.39715]
[1776522764206,36.54,76230.19,0.5,0.1316,8e-05,16.4338]
[1776522773721,36.54,76227.54,0.5,0.13138,8e-05,16.41412]
[1776522775652,36.54,76227.04,0.5,0.13134,8e-05,16.41044]
[1776522781610,36.54,76226.02,0.5,0.13124,8e-05,16.4019]
[1776522786712,36.53,76227.3,0.5,0.13132,8e-05,16.40876]
[1776522792166,36.53,76227.53,0.5,0.13132,8e-05,16.40914]
[1776522798210,36.53,76223.85,0.5,0.13102,8e-05,16.3826]
[1776522805132,36.53,76225.59,0.5,0.13114,8e-05,16.39279]
[1776522813158,36.52,76225.48,0.5,0.1311,8e-05,16.39009]
[1776522818936,36.52,76226.95,0.5,0.13116,8e-05,16.39368]
[1776522824452,36.52,76227.17,0.5,0.13116,8e-05,16.39381]
[1776522824636,36.52,76227.17,0.5,0.13116,8e-05,16.39381]
[1776522825342,36.52,76227.17,0.5,0.13116,8e-05,16.39381]
[1776522825055,36.52,76212.69,0.5,0.13006,8e-05,16.29546]
[1776522831027,36.51,76203.77,0.5,0.12938,7e-05,16.23486]
[1776522834445,36.51,76205.87,0.5,0.12954,8e-05,16.24879]
[1776522840090,36.51,76209.43,0.5,0.1298,8e-05,16.27222]
[1776522842382,36.51,76213.09,0.5,0.13007,8e-05,16.29664]
[1776522848147,36.51,76224.34,0.5,0.13091,8e-05,16.37138]
[1776522853183,36.51,76219.66,0.5,0.13054,8e-05,16.33873]
[1776522858218,36.51,76223.02,0.5,0.13078,8e-05,16.36041]
[1776522863299,36.51,76225.72,0.5,0.13098,8e-05,16.37772]
[1776522863350,36.51,76225.85,0.5,0.13099,8e-05,16.37837]
[1776522866154,36.51,76230.26,0.5,0.13132,8e-05,16.40803]
[1776522866255,36.51,76230.26,0.5,0.13132,8e-05,16.40794]
[1776522868316,36.5,76230.47,0.5,0.13133,8e-05,16.40915]
[1776522868367,36.5,76232.69,0.5,0.1315,8e-05,16.42393]
[1776522869229,36.5,76232.69,0.5,0.1315,8e-05,16.42393]
[1776522869300,36.5,76236.97,0.5,0.13182,8e-05,16.45275]
[1776522873318,36.5,76237.72,0.5,0.13185,8e-05,16.45404]
[1776522873327,36.5,76234.08,0.5,0.13157,8e-05,16.42936]
[1776522873410,36.5,76234.08,0.5,0.13157,8e-05,16.42936]
[1776522874335,36.5,76232.28,0.5,0.13144,8e-05,16.41715]
[1776522874535,36.5,76232.28,0.5,0.13144,8e-05,16.41715]
[1776522876463,36.5,76229.88,0.5,0.13125,8e-05,16.40088]
[1776522877356,36.5,76229.64,0.5,0.13124,8e-05,16.39925]
[1776522882391,36.5,76233.04,0.5,0.13148,8e-05,16.42139]
[1776522884784,36.5,76233.18,0.5,0.13149,8e-05,16.42216]
[1776522884885,36.5,76233.98,0.5,0.13155,8e-05,16.42722]
[1776522890167,36.5,76235.26,0.5,0.13164,8e-05,16.435]
[1776522893144,36.5,76236.39,0.5,0.13172,8e-05,16.44241]
[1776522893191,36.5,76237.47,0.5,0.13179,8e-05,16.44901]
[1776522893721,36.5,76237.47,0.5,0.13179,8e-05,16.44901]
[1776522893788,36.5,76237.47,0.5,0.13179,8e-05,16.44901]
[1776522894795,36.5,76240.76,0.5,0.13204,8e-05,16.47115]
[1776522895071,36.5,76247.05,0.5,0.13252,8e-05,16.51355]
[1776522900517,36.5,76244.68,0.5,0.13233,8e-05,16.49701]
[1776522905552,36.5,76254.62,0.5,0.13308,8e-05,16.56353]
[1776522910886,36.49,76259.03,0.5,0.13341,8e-05,16.59261]
[1776522917158,36.49,76256.78,0.5,0.13323,8e-05,16.57693]
[1776522924685,36.49,76257.19,0.5,0.13327,8e-05,16.57985]
[1776522929721,36.49,76263.26,0.5,0.13373,8e-05,16.62085]
[1776522937778,36.49,76264.33,0.5,0.13379,8e-05,16.62443]
[1776522942815,36.49,76266.91,0.5,0.13398,8e-05,16.64147]
[1776522943464,36.49,76266.91,0.5,0.13398,8e-05,16.64147]
[1776522948857,36.49,76263.83,0.5,0.13374,8e-05,16.62038]
[1776522953892,36.49,76267.74,0.5,0.13404,8e-05,16.64664]
[1776522954479,36.49,76267.74,0.5,0.13404,8e-05,16.64664]
[1776522959934,36.49,76272.63,0.5,0.13441,8e-05,16.67902]
[1776522961444,36.49,76272.63,0.5,0.13441,8e-05,16.67902]
[1776522967077,36.49,76273.26,0.5,0.13445,8e-05,16.68241]
[1776522967080,36.49,76273.26,0.5,0.13445,8e-05,16.68241]
[1776522968814,36.49,76275.59,0.5,0.13462,8e-05,16.69787]
[1776522974371,36.48,76285.72,0.5,0.13538,8e-05,16.76451]
[1776522980074,36.48,76283.6,0.5,0.13517,8e-05,16.74673]
[1776522984335,36.48,76285.6,0.5,0.13531,8e-05,16.75888]
[1776522984911,36.48,76285.2,0.5,0.13528,8e-05,16.75568]
[1776522989915,36.47,76290.14,0.5,0.13563,8e-05,16.78675]
[1776522992954,36.47,76288.64,0.5,0.13548,8e-05,16.77202]
[1776522998202,36.46,76277.12,0.5,0.13455,8e-05,16.69062]
[1776523003236,36.46,76276.98,0.5,0.13452,8e-05,16.68784]
[1776523005945,36.46,76279.1,0.5,0.13467,8e-05,16.70149]
[1776523005947,36.46,76279.1,0.5,0.13467,8e-05,16.70149]
[1776523011293,36.46,76277.3,0.5,0.13452,8e-05,16.68801]
[1776523016328,36.46,76277.78,0.5,0.13455,8e-05,16.69044]
[1776523021363,36.45,76277.56,0.5,0.13452,8e-05,16.6881]
[1776523021547,36.45,76277.56,0.5,0.13452,8e-05,16.6881]
[1776523022534,36.45,76277.56,0.5,0.13452,8e-05,16.6881]
[1776523024384,36.45,76264.73,0.5,0.13353,8e-05,16.60066]
[1776523029419,36.45,76270.87,0.5,0.13399,8e-05,16.64192]
[1776523034141,36.45,76271.24,0.5,0.13402,8e-05,16.64394]
[1776523034458,36.45,76263.59,0.5,0.13343,8e-05,16.59194]
[1776523035465,36.45,76249.67,0.5,0.13236,8e-05,16.49754]
[1776523040500,36.45,76247.53,0.5,0.1322,8e-05,16.48322]
[1776523045535,36.45,76242.71,0.5,0.13184,8e-05,16.45091]
[1776523050570,36.45,76241.89,0.5,0.13178,8e-05,16.4458]
[1776523054342,36.45,76241.56,0.5,0.13173,8e-05,16.44024]
[1776523054429,36.45,76243.66,0.5,0.1319,8e-05,16.45464]
[1776523058638,36.45,76253.55,0.5,0.13265,8e-05,16.5219]
[1776523063663,36.45,76263.74,0.5,0.13343,8e-05,16.59084]
[1776523069716,36.45,76263.42,0.5,0.13341,8e-05,16.58844]
[1776523069718,36.45,76263.42,0.5,0.13341,8e-05,16.58844]
[1776523070173,36.45,76263.42,0.5,0.13341,8e-05,16.58844]
[1776523075749,36.45,76270.06,0.5,0.13391,8e-05,16.63297]
[1776523080785,36.45,76270.67,0.5,0.13395,8e-05,16.63665]
[1776523085820,36.45,76267.65,0.5,0.13371,8e-05,16.61559]
[1776523090855,36.45,76273.74,0.5,0.13417,8e-05,16.65627]
[1776523096073,36.45,76275.99,0.5,0.13434,8e-05,16.67086]
[1776523100926,36.45,76259.19,0.5,0.13304,8e-05,16.55643]
[1776523105961,36.45,76256.93,0.5,0.13287,8e-05,16.54112]
[1776523112005,36.45,76259.06,0.5,0.13301,8e-05,16.55204]
[1776523114491,36.45,76262.99,0.5,0.13331,8e-05,16.57866]
[1776523120061,36.45,76265.17,0.5,0.13347,8e-05,16.593]
[1776523126007,36.45,76263.9,0.5,0.13337,8e-05,16.58417]
[1776523126021,36.45,76263.9,0.5,0.13337,8e-05,16.58417]
[1776523131140,36.44,76260.32,0.5,0.13308,8e-05,16.55861]
[1776523136174,36.44,76258.65,0.5,0.13294,8e-05,16.54625]
[1776523136664,36.44,76258.65,0.5,0.13294,8e-05,16.54625]
[1776523144740,36.44,76257.85,0.5,0.13286,8e-05,16.53918]
[1776523147214,36.44,76257.85,0.5,0.13286,8e-05,16.53895]
[1776523147315,36.44,76257.85,0.5,0.13285,8e-05,16.53825]
[1776523154301,36.44,76260.62,0.5,0.13304,8e-05,16.55514]
[1776523157228,36.43,76266.25,0.5,0.13347,8e-05,16.59268]
[1776523157669,36.43,76267.22,0.5,0.13354,8e-05,16.59891]
[1776523163364,36.43,76272.6,0.5,0.13393,8e-05,16.63346]
[1776523168399,36.43,76272.98,0.5,0.13394,8e-05,16.63436]
[1776523174440,36.42,76273.52,0.5,0.13393,8e-05,16.63255]
[1776523179482,36.42,76275.94,0.5,0.1341,8e-05,16.64766]
[1776523179644,36.42,76275.94,0.5,0.1341,8e-05,16.64766]
[1776523185387,36.42,76280.49,0.5,0.13444,8e-05,16.67753]
[1776523190553,36.42,76278.55,0.5,0.13428,8e-05,16.66353]
[1776523195587,36.42,76277.63,0.5,0.13421,8e-05,16.6567]
[1776523198177,36.42,76277.95,0.5,0.13423,8e-05,16.65863]
[1776523198181,36.42,76277.95,0.5,0.13423,8e-05,16.65863]
[1776523198192,36.42,76277.95,0.5,0.13423,8e-05,16.65863]
[1776523198704,36.42,76277.95,0.5,0.13423,8e-05,16.65863]
[1776523198612,36.42,76288.67,0.5,0.13505,8e-05,16.73133]
[1776523199617,36.42,76289.17,0.5,0.13509,8e-05,16.73473]
[1776523201654,36.42,76287.37,0.5,0.13495,8e-05,16.72234]
[1776523202640,36.42,76287.27,0.5,0.13494,8e-05,16.72119]
[1776523202972,36.42,76287.27,0.5,0.13494,8e-05,16.72119]
[1776523204177,36.42,76285.68,0.5,0.13482,8e-05,16.7105]
[1776523204226,36.42,76285.68,0.5,0.13482,8e-05,16.7105]
[1776523204654,36.42,76301.63,0.5,0.13605,8e-05,16.81879]
[1776523206024,36.42,76311.76,0.5,0.13684,8e-05,16.88739]
[1776523206668,36.41,76314.66,0.5,0.13706,8e-05,16.90698]
[1776523207673,36.41,76314.66,0.5,0.13706,8e-05,16.90698]
[1776523211033,36.41,76309.71,0.5,0.13667,8e-05,16.87261]
[1776523211385,36.41,76309.71,0.5,0.13667,8e-05,16.87261]
[1776523213524,36.41,76308.99,0.5,0.13661,8e-05,16.86744]
[1776523215908,36.41,76300.93,0.5,0.13598,8e-05,16.8123]
[1776523216320,36.41,76300.93,0.5,0.13598,8e-05,16.8123]
[1776523216738,36.41,76299.6,0.5,0.13587,8e-05,16.80305]
[1776523217134,36.41,76299.6,0.5,0.13587,8e-05,16.80305]
[1776523224688,36.41,76295.5,0.5,0.13553,8e-05,16.77341]
[1776523233857,36.4,76294.89,0.5,0.13543,8e-05,16.76296]
[1776523240907,36.4,76289.97,0.5,0.13503,8e-05,16.72776]
[1776523246192,36.4,76286.85,0.5,0.13478,8e-05,16.70581]
[1776523247680,36.4,76286.89,0.5,0.13478,8e-05,16.70591]
[1776523252196,36.4,76287.3,0.5,0.1348,8e-05,16.70784]
[1776523258742,36.4,76283.45,0.5,0.13449,8e-05,16.68073]
[1776523272124,36.39,76281.75,0.5,0.13434,8e-05,16.66745]
[1776523275783,36.39,76281.75,0.5,0.13434,8e-05,16.66745]
[1776523287229,36.39,76272.93,0.5,0.13365,8e-05,16.60641]
[1776523294280,36.39,76271.78,0.5,0.13353,8e-05,16.59472]
[1776523304350,36.39,76271.26,0.5,0.13349,8e-05,16.59077]
[1776523311291,36.39,76271.15,0.5,0.13348,8e-05,16.58997]
[1776523314515,36.39,76253.37,0.5,0.13211,8e-05,16.4691]
[1776523319842,36.39,76253.27,0.5,0.13211,8e-05,16.4687]
[1776523320462,36.39,76252.96,0.5,0.13209,8e-05,16.46693]
[1776523326504,36.39,76253.19,0.5,0.13211,8e-05,16.46866]
[1776523332545,36.39,76253.06,0.5,0.1321,8e-05,16.46783]
[1776523335371,36.39,76253.17,0.5,0.13211,8e-05,16.46857]
[1776523335567,36.39,76253.06,0.5,0.1321,8e-05,16.46782]
[1776523341609,36.39,76254.36,0.5,0.1322,8e-05,16.47678]
[1776523346644,36.39,76256.75,0.5,0.13238,8e-05,16.49291]
[1776523351877,36.39,76258.85,0.5,0.13252,8e-05,16.50349]
[1776523357722,36.39,76258.88,0.5,0.13252,8e-05,16.50358]
[1776523359945,36.39,76258.37,0.5,0.13248,8e-05,16.50012]
[1776523362024,36.39,76256.71,0.5,0.13235,8e-05,16.48841]
[1776523368117,36.39,76257.03,0.5,0.13236,8e-05,16.4893]
[1776523376854,36.38,76257.35,0.5,0.13236,8e-05,16.48958]
[1776523381890,36.38,76257.21,0.5,0.13234,8e-05,16.48768]
[1776523386623,36.38,76257.04,0.5,0.13232,8e-05,16.48599]
[1776523386646,36.38,76269.58,0.5,0.13328,8e-05,16.57091]
[1776523392043,36.38,76280.96,0.5,0.13413,8e-05,16.6464]
[1776523398003,36.37,76279.95,0.5,0.13402,8e-05,16.63686]
[1776523398944,36.37,76279.95,0.5,0.13402,8e-05,16.63686]
[1776523401532,36.37,76281.67,0.5,0.13415,8e-05,16.64802]
[1776523407254,36.37,76274.78,0.5,0.13359,8e-05,16.59927]
[1776523413107,36.37,76272.59,0.5,0.13338,8e-05,16.57869]
[1776523419151,36.36,76274.81,0.5,0.13353,8e-05,16.59196]
[1776523424186,36.36,76280.64,0.5,0.13396,8e-05,16.62996]
[1776523429221,36.36,76286.84,0.5,0.13441,8e-05,16.67015]
[1776523434255,36.35,76277.9,0.5,0.1337,8e-05,16.60731]
[1776523439291,36.35,76277.18,0.5,0.13363,8e-05,16.60088]
[1776523444326,36.35,76278.04,0.5,0.13367,8e-05,16.60513]
[1776523449361,36.35,76278.05,0.5,0.13366,8e-05,16.60362]
[1776523454982,36.34,76280.22,0.5,0.1338,8e-05,16.61678]
[1776523460438,36.34,76280.42,0.5,0.1338,8e-05,16.61622]
[1776523466480,36.34,76278.5,0.5,0.13363,8e-05,16.60139]
[1776523471515,36.33,76278.26,0.5,0.13357,8e-05,16.59482]
[1776523476550,36.33,76284.67,0.5,0.13405,8e-05,16.63689]
[1776523478075,36.33,76283.74,0.5,0.13397,8e-05,16.63024]
[1776523478258,36.33,76283.74,0.5,0.13397,8e-05,16.63024]
[1776523478861,36.33,76283.74,0.5,0.13397,8e-05,16.63024]
[1776523478979,36.33,76283.74,0.5,0.13397,8e-05,16.63024]
[1776523478929,36.33,76286.09,0.5,0.13415,8e-05,16.64565]
[1776523479275,36.33,76286.09,0.5,0.13415,8e-05,16.64565]
[1776523479658,36.33,76286.09,0.5,0.13415,8e-05,16.64565]
[1776523479696,36.33,76275.03,0.5,0.13329,8e-05,16.57042]
[1776523480293,36.33,76275.03,0.5,0.13329,8e-05,16.57042]
[1776523480947,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481234,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481354,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481479,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481505,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481511,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481880,36.33,76271.88,0.5,0.13305,8e-05,16.54898]
[1776523481902,36.33,76212.85,0.5,0.12856,8e-05,16.14869]
[1776523483366,36.33,76218.74,0.5,0.12901,8e-05,16.18904]
[1776523483608,36.33,76221.74,0.5,0.12924,8e-05,16.20933]
[1776523487235,36.33,76222.22,0.5,0.12927,8e-05,16.2124]
[1776523493566,36.33,76217.76,0.5,0.12893,8e-05,16.18189]
[1776523499721,36.33,76223.58,0.5,0.12937,8e-05,16.22113]
[1776523500044,36.33,76223.58,0.5,0.12937,8e-05,16.22113]
[1776523501926,36.33,76223.53,0.5,0.12937,8e-05,16.22078]
[1776523501952,36.33,76223.53,0.5,0.12937,8e-05,16.22078]
[1776523502027,36.33,76223.89,0.5,0.12939,8e-05,16.22308]
[1776523507778,36.33,76219.19,0.5,0.12905,8e-05,16.19217]
[1776523512813,36.33,76218.75,0.5,0.12903,8e-05,16.19031]
[1776523513347,36.33,76218.75,0.5,0.12903,8e-05,16.19031]
[1776523513398,36.33,76218.75,0.5,0.12903,8e-05,16.19031]
[1776523513545,36.33,76218.75,0.5,0.12903,8e-05,16.19031]
[1776523513820,36.33,76212.77,0.5,0.12858,8e-05,16.15011]
[1776523514451,36.33,76212.77,0.5,0.12858,8e-05,16.15011]
[1776523519771,36.33,76205.52,0.5,0.12804,7e-05,16.10139]
[1776523526910,36.33,76210.98,0.5,0.12845,8e-05,16.13882]
[1776523531834,36.33,76222.98,0.5,0.12936,8e-05,16.22008]
[1776523532014,36.33,76222.98,0.5,0.12936,8e-05,16.22008]
[1776523531946,36.33,76223.58,0.5,0.12938,8e-05,16.22056]
[1776523532952,36.33,76223.82,0.5,0.1294,8e-05,16.22206]
[1776523535436,36.33,76225.65,0.5,0.12953,8e-05,16.2342]
[1776523535470,36.33,76225.65,0.5,0.12953,8e-05,16.2342]
[1776523535977,36.33,76232.15,0.5,0.13003,8e-05,16.2784]
[1776523541009,36.33,76238.56,0.5,0.13052,8e-05,16.32227]
[1776523545150,36.34,76238.23,0.5,0.1305,8e-05,16.32043]
[1776523545157,36.34,76238.23,0.5,0.1305,8e-05,16.32043]
[1776523545163,36.34,76238.23,0.5,0.1305,8e-05,16.32043]
[1776523545367,36.34,76238.23,0.5,0.1305,8e-05,16.32043]
[1776523546044,36.34,76244.39,0.5,0.13096,8e-05,16.3622]
[1776523546478,36.34,76244.39,0.5,0.13096,8e-05,16.3622]
[1776523551029,36.33,76255.32,0.5,0.13179,8e-05,16.43598]
[1776523555670,36.33,76247.2,0.5,0.13117,8e-05,16.38026]
[1776523555673,36.33,76247.2,0.5,0.13117,8e-05,16.38026]
[1776523555761,36.33,76247.2,0.5,0.13117,8e-05,16.38026]
[1776523562156,36.33,76246.59,0.5,0.1311,8e-05,16.37471]
[1776523568807,36.33,76246.33,0.5,0.13107,8e-05,16.37217]
[1776523568934,36.33,76246.33,0.5,0.13107,8e-05,16.37217]
[1776523569904,36.33,76246.31,0.5,0.13107,8e-05,16.37165]
[1776523573485,36.33,76231.56,0.5,0.12994,8e-05,16.27127]
[1776523582742,36.33,76235.8,0.5,0.13026,8e-05,16.29941]
[1776523589206,36.33,76242.0,0.5,0.13072,8e-05,16.34049]
[1776523594386,36.32,76240.22,0.5,0.13055,8e-05,16.32365]
[1776523599421,36.32,76239.86,0.5,0.13051,8e-05,16.32037]
[1776523601014,36.32,76239.86,0.5,0.13051,8e-05,16.32037]
[1776523606470,36.32,76241.05,0.5,0.13059,8e-05,16.32732]
[1776523609627,36.32,76241.64,0.5,0.13063,8e-05,16.33099]
[1776523615533,36.32,76242.99,0.5,0.13072,8e-05,16.33892]
[1776523621577,36.32,76242.96,0.5,0.1307,8e-05,16.33767]
[1776523626610,36.31,76240.3,0.5,0.13049,8e-05,16.31884]
[1776523631880,36.31,76239.74,0.5,0.13044,8e-05,16.31451]
[1776523636710,36.31,76242.62,0.5,0.13065,8e-05,16.33328]
[1776523639224,36.31,76249.74,0.5,0.13119,8e-05,16.38103]
[1776523639702,36.31,76250.01,0.5,0.1312,8e-05,16.38264]
[1776523641715,36.31,76233.46,0.5,0.12995,8e-05,16.27059]
[1776523646751,36.31,76227.99,0.5,0.12955,8e-05,16.23489]
[1776523651786,36.32,76227.48,0.5,0.12951,8e-05,16.22933]
[1776523658835,36.32,76228.1,0.5,0.12957,8e-05,16.23534]
[1776523663871,36.32,76223.17,0.5,0.12922,8e-05,16.20344]
[1776523664497,36.32,76223.17,0.5,0.12922,8e-05,16.20344]
[1776523664878,36.32,76220.55,0.5,0.12903,8e-05,16.18603]
[1776523670270,36.32,76217.68,0.5,0.12881,8e-05,16.16673]
[1776523675955,36.32,76207.58,0.5,0.12806,7e-05,16.09943]
[1776523680990,36.33,76212.97,0.5,0.12848,8e-05,16.13678]
[1776523686026,36.33,76206.98,0.5,0.12804,7e-05,16.09706]
[1776523691061,36.33,76204.04,0.5,0.12783,7e-05,16.0784]
[1776523696096,36.33,76202.32,0.5,0.12771,7e-05,16.06791]
[1776523701131,36.33,76201.36,0.5,0.12766,7e-05,16.06254]
[1776523706165,36.33,76204.35,0.5,0.12789,7e-05,16.08389]
[1776523706250,36.33,76204.35,0.5,0.12789,7e-05,16.08389]
[1776523708474,36.34,76217.54,0.5,0.12889,8e-05,16.17337]
[1776523710733,36.34,76221.31,0.5,0.12918,8e-05,16.19929]
[1776523717243,36.34,76221.35,0.5,0.12916,8e-05,16.19645]
[1776523722278,36.34,76225.55,0.5,0.12948,8e-05,16.22519]
[1776523727313,36.34,76222.99,0.5,0.12929,8e-05,16.20815]
[1776523730018,36.34,76222.99,0.5,0.12929,8e-05,16.20815]
[1776523735368,36.34,76226.16,0.5,0.12954,8e-05,16.23011]
[1776523740404,36.34,76225.09,0.5,0.12946,8e-05,16.22324]
[1776523745439,36.34,76222.12,0.5,0.12924,8e-05,16.20363]
[1776523751480,36.34,76219.39,0.5,0.12905,8e-05,16.18602]
[1776523756516,36.34,76220.36,0.5,0.12913,8e-05,16.19328]
[1776523761551,36.34,76220.39,0.5,0.12914,8e-05,16.19414]
[1776523766586,36.34,76220.26,0.5,0.12913,8e-05,16.19392]
[1776523771621,36.35,76220.23,0.5,0.12912,8e-05,16.19083]
[1776523776656,36.35,76220.84,0.5,0.12917,8e-05,16.19557]
[1776523781691,36.35,76221.18,0.5,0.1292,8e-05,16.19846]
[1776523786726,36.35,76223.78,0.5,0.1294,8e-05,16.21661]
[1776523791761,36.35,76226.8,0.5,0.12964,8e-05,16.23743]
[1776523796797,36.35,76222.08,0.5,0.12929,8e-05,16.206]
[1776523801834,36.35,76234.04,0.5,0.1302,8e-05,16.28741]
[1776523802652,36.35,76234.04,0.5,0.1302,8e-05,16.28741]
[1776523811903,36.35,76231.81,0.5,0.13003,8e-05,16.27221]
[1776523817306,36.35,76231.32,0.5,0.12999,8e-05,16.26876]
[1776523818480,36.35,76241.76,0.5,0.13078,8e-05,16.33934]
[1776523825209,36.35,76236.22,0.5,0.13036,8e-05,16.3018]
[1776523828823,36.35,76237.01,0.5,0.13042,8e-05,16.30734]
[1776523834341,36.35,76238.58,0.5,0.13052,8e-05,16.31456]
[1776523841108,36.35,76245.56,0.5,0.13104,8e-05,16.36173]
[1776523843251,36.35,76246.1,0.5,0.13108,8e-05,16.36532]
[1776523843255,36.35,76246.1,0.5,0.13108,8e-05,16.36532]
[1776523843336,36.35,76246.1,0.5,0.13108,8e-05,16.36532]
[1776523845678,36.35,76252.44,0.5,0.13157,8e-05,16.40811]
[1776523846295,36.35,76254.29,0.5,0.1317,8e-05,16.42043]
[1776523851367,36.35,76253.29,0.5,0.13162,8e-05,16.41334]
[1776523853492,36.35,76253.44,0.5,0.13164,8e-05,16.41436]
[1776523853593,36.35,76253.44,0.5,0.13163,8e-05,16.41425]
[1776523855627,36.35,76253.48,0.5,0.13164,8e-05,16.41451]
[1776523855728,36.35,76253.48,0.5,0.13164,8e-05,16.4145]
[1776523862255,36.35,76252.55,0.5,0.13155,8e-05,16.40712]
[1776523868017,36.35,76253.73,0.5,0.13164,8e-05,16.41451]
[1776523868297,36.35,76252.55,0.5,0.13154,8e-05,16.40634]
[1776523868569,36.35,76252.55,0.5,0.13154,8e-05,16.40634]
[1776523869304,36.35,76252.6,0.5,0.13155,8e-05,16.40665]
[1776523875346,36.35,76252.6,0.5,0.13155,8e-05,16.40642]
[1776523880381,36.35,76252.76,0.5,0.13156,8e-05,16.40732]
[1776523885416,36.35,76253.12,0.5,0.13158,8e-05,16.40958]
[1776523891458,36.34,76252.99,0.5,0.13155,8e-05,16.40494]
[1776523896493,36.34,76253.25,0.5,0.13156,8e-05,16.40649]
[1776523901528,36.34,76253.08,0.5,0.13155,8e-05,16.40514]
[1776523902525,36.34,76253.08,0.5,0.13155,8e-05,16.40514]
[1776523902534,36.34,76253.04,0.5,0.13154,8e-05,16.40483]
[1776523908576,36.34,76252.39,0.5,0.13149,8e-05,16.39998]
[1776523914619,36.34,76252.41,0.5,0.13149,8e-05,16.39971]
[1776523915486,36.34,76252.41,0.5,0.13149,8e-05,16.39971]
[1776523924692,36.34,76252.41,0.5,0.13148,8e-05,16.39908]
[1776523927866,36.34,76252.98,0.5,0.13152,8e-05,16.40283]
[1776523933571,36.34,76268.51,0.5,0.1327,8e-05,16.50725]
[1776523938790,36.34,76266.99,0.5,0.13257,8e-05,16.49584]
[1776523940721,36.34,76266.99,0.5,0.13256,8e-05,16.49552]
[1776523940806,36.34,76266.95,0.5,0.13256,8e-05,16.49525]
[1776523945841,36.34,76267.51,0.5,0.1326,8e-05,16.49865]
[1776523951178,36.34,76278.21,0.5,0.13342,8e-05,16.57098]
[1776523957478,36.33,76275.34,0.5,0.13316,8e-05,16.54712]
[1776523958112,36.33,76275.34,0.5,0.13316,8e-05,16.54712]
[1776523960411,36.33,76284.98,0.5,0.1339,8e-05,16.61217]
[1776523966611,36.33,76278.88,0.5,0.13341,8e-05,16.56933]
[1776523972111,36.33,76290.83,0.5,0.13432,8e-05,16.64904]
[1776523978155,36.33,76290.97,0.5,0.13431,8e-05,16.64822]
[1776523978535,36.33,76290.97,0.5,0.13431,8e-05,16.64822]
[1776523984196,36.32,76291.39,0.5,0.13432,8e-05,16.64933]
[1776523989231,36.32,76287.89,0.5,0.13403,8e-05,16.62402]
[1776523994267,36.32,76283.29,0.5,0.13366,8e-05,16.59145]
[1776523999303,36.32,76283.61,0.5,0.13367,8e-05,16.59254]
[1776524001783,36.31,76276.41,0.5,0.13311,8e-05,16.54313]
[1776524002324,36.31,76276.21,0.5,0.1331,8e-05,16.5416]
[1776524008119,36.31,76274.42,0.5,0.13295,8e-05,16.52851]
[1776524011386,36.31,76258.88,0.5,0.13172,8e-05,16.41836]
[1776524012519,36.31,76258.88,0.5,0.13172,8e-05,16.41836]
[1776524017898,36.31,76257.76,0.5,0.13162,8e-05,16.40923]
[1776524025484,36.31,76257.57,0.5,0.13158,8e-05,16.40593]
[1776524030520,36.3,76257.58,0.5,0.13157,8e-05,16.40479]
[1776524037568,36.3,76258.7,0.5,0.13163,8e-05,16.41072]
[1776524044617,36.3,76258.44,0.5,0.13159,8e-05,16.40722]
[1776524047606,36.3,76257.89,0.5,0.13155,8e-05,16.40301]
[1776524051741,36.3,76269.08,0.5,0.1324,8e-05,16.47871]
[1776524052392,36.3,76269.08,0.5,0.1324,8e-05,16.47871]
[1776524052493,36.3,76272.5,0.5,0.13266,8e-05,16.50165]
[1776524057679,36.3,76273.18,0.5,0.13271,8e-05,16.50617]
[1776524063766,36.29,76273.72,0.5,0.13274,8e-05,16.50933]
[1776524070323,36.29,76274.47,0.5,0.1328,8e-05,16.51438]
[1776524075851,36.29,76272.96,0.5,0.13266,8e-05,16.50006]
[1776524082902,36.29,76272.88,0.5,0.13265,8e-05,16.4993]
[1776524084834,36.29,76271.38,0.5,0.13253,8e-05,16.48908]
[1776524084916,36.29,76269.27,0.5,0.13237,8e-05,16.47473]
[1776524090958,36.29,76265.93,0.5,0.13211,8e-05,16.45158]
[1776524094977,36.29,76271.66,0.5,0.13255,8e-05,16.49034]
[1776524094985,36.29,76273.0,0.5,0.13265,8e-05,16.49934]
[1776524102038,36.29,76271.13,0.5,0.1325,8e-05,16.48667]
[1776524107073,36.29,76269.62,0.5,0.13239,8e-05,16.47669]
[1776524111101,36.29,76282.74,0.5,0.1334,8e-05,16.56617]
[1776524116136,36.29,76285.58,0.5,0.13362,8e-05,16.58519]
[1776524121171,36.29,76286.88,0.5,0.13371,8e-05,16.59358]
[1776524126206,36.29,76283.55,0.5,0.13345,8e-05,16.57055]
[1776524131242,36.29,76284.91,0.5,0.13353,8e-05,16.57589]
[1776524136277,36.29,76286.76,0.5,0.13367,8e-05,16.58799]
[1776524141313,36.29,76285.44,0.5,0.13356,8e-05,16.57847]
[1776524146348,36.29,76276.27,0.5,0.13285,8e-05,16.51565]
[1776524151383,36.29,76272.09,0.5,0.13253,8e-05,16.48718]
[1776524156418,36.29,76276.66,0.5,0.13288,8e-05,16.51827]
[1776524161696,36.29,76277.61,0.5,0.13295,8e-05,16.52456]
[1776524172530,36.29,76285.0,0.5,0.13351,8e-05,16.57383]
[1776524177565,36.28,76280.21,0.5,0.13313,8e-05,16.54046]
[1776524184614,36.28,76277.44,0.5,0.1329,8e-05,16.52076]
[1776524189649,36.28,76277.47,0.5,0.1329,8e-05,16.52046]
[1776524194685,36.28,76273.61,0.5,0.13258,8e-05,16.49025]
[1776524199720,36.28,76275.08,0.5,0.13268,8e-05,16.49986]
[1776524204755,36.28,76273.82,0.5,0.13258,8e-05,16.49088]
[1776524210797,36.28,76272.26,0.5,0.13246,8e-05,16.4799]
[1776524215832,36.28,76275.36,0.5,0.13269,8e-05,16.50055]
[1776524221042,36.28,76275.2,0.5,0.13267,8e-05,16.49902]
[1776524226909,36.28,76287.23,0.5,0.13359,8e-05,16.58026]
[1776524233958,36.27,76288.03,0.5,0.13364,8e-05,16.58425]
[1776524238993,36.27,76287.96,0.5,0.13362,8e-05,16.58283]
[1776524243021,36.27,76274.11,0.5,0.13255,8e-05,16.48796]
[1776524248056,36.27,76279.01,0.5,0.13292,8e-05,16.52107]
[1776524253091,36.27,76280.61,0.5,0.13302,8e-05,16.52791]
[1776524258126,36.27,76279.73,0.5,0.13294,8e-05,16.5214]
[1776524263161,36.27,76265.54,0.5,0.13185,8e-05,16.42454]
[1776524265401,36.27,76265.08,0.5,0.13181,8e-05,16.42144]
[1776524265408,36.27,76265.08,0.5,0.13181,8e-05,16.42144]
[1776524265489,36.27,76265.03,0.5,0.13181,8e-05,16.42113]
[1776524266469,36.27,76265.03,0.5,0.13181,8e-05,16.42113]
[1776524272224,36.27,76252.43,0.5,0.13083,8e-05,16.33434]
[1776524276713,36.27,76254.07,0.5,0.13095,8e-05,16.34496]
[1776524281821,36.26,76263.93,0.5,0.1317,8e-05,16.41136]
[1776524286820,36.26,76264.67,0.5,0.13175,8e-05,16.4159]
[1776524287329,36.26,76269.79,0.5,0.13214,8e-05,16.45049]
[1776524292364,36.26,76277.58,0.5,0.13273,8e-05,16.50284]
[1776524298406,36.26,76277.49,0.5,0.13272,8e-05,16.50146]
[1776524303441,36.26,76273.83,0.5,0.13243,8e-05,16.47609]
[1776524308476,36.26,76274.86,0.5,0.1325,8e-05,16.48267]
[1776524313511,36.26,76273.97,0.5,0.13241,8e-05,16.4727]
[1776524318546,36.26,76274.24,0.5,0.13242,8e-05,16.47421]
[1776524324600,36.26,76273.71,0.5,0.13238,8e-05,16.47021]
[1776524328441,36.26,76273.28,0.5,0.13234,8e-05,16.46722]
[1776524333663,36.26,76274.9,0.5,0.13246,8e-05,16.47776]
[1776524336678,36.26,76275.61,0.5,0.13252,8e-05,16.48239]
[1776524336742,36.26,76275.61,0.5,0.13252,8e-05,16.48239]
[1776524337234,36.26,76276.66,0.5,0.1326,8e-05,16.48946]
[1776524337850,36.26,76276.66,0.5,0.1326,8e-05,16.48946]
[1776524338260,36.26,76284.31,0.5,0.13318,8e-05,16.54155]
[1776524338900,36.26,76287.09,0.5,0.1334,8e-05,16.5604]
[1776524344740,36.26,76284.34,0.5,0.13319,8e-05,16.54202]
[1776524346012,36.26,76284.34,0.5,0.13319,8e-05,16.54202]
[1776524351789,36.26,76284.35,0.5,0.1332,8e-05,16.5428]
[1776524356824,36.26,76285.11,0.5,0.13326,8e-05,16.54845]
[1776524356917,36.26,76285.11,0.5,0.13326,8e-05,16.54845]
[1776524360105,36.26,76285.06,0.5,0.13326,8e-05,16.5484]
[1776524365887,36.26,76284.27,0.5,0.13321,8e-05,16.54363]
[1776524367735,36.26,76284.27,0.5,0.13321,8e-05,16.54363]
[1776524375957,36.26,76286.25,0.5,0.13335,8e-05,16.55454]
[1776524380991,36.26,76286.82,0.5,0.1334,8e-05,16.55886]
[1776524388042,36.26,76286.67,0.5,0.13339,8e-05,16.55844]
[1776524393586,36.26,76285.29,0.5,0.13329,8e-05,16.5494]
[1776524399119,36.27,76284.82,0.5,0.13326,8e-05,16.54696]
[1776524404154,36.27,76282.31,0.5,0.13308,8e-05,16.53042]
[1776524411056,36.27,76276.94,0.5,0.13267,8e-05,16.49451]
[1776524411105,36.27,76276.94,0.5,0.13267,8e-05,16.49451]
[1776524413133,36.27,76259.16,0.5,0.13132,8e-05,16.37441]
[1776524415112,36.27,76255.3,0.5,0.13103,8e-05,16.3489]
[1776524415850,36.27,76255.08,0.5,0.13102,8e-05,16.34813]
[1776524416522,36.27,76255.08,0.5,0.13102,8e-05,16.34813]
[1776524417246,36.27,76254.83,0.5,0.131,8e-05,16.34649]
[1776524422281,36.27,76254.43,0.5,0.13098,8e-05,16.34408]
[1776524423371,36.27,76254.43,0.5,0.13098,8e-05,16.34408]
[1776524427791,36.27,76256.73,0.5,0.13115,8e-05,16.35985]
[1776524427812,36.27,76256.66,0.5,0.13115,8e-05,16.35939]
[1776524429204,36.27,76258.1,0.5,0.13126,8e-05,16.36919]
[1776524434366,36.28,76260.54,0.5,0.13144,8e-05,16.38392]
[1776524438397,36.28,76260.5,0.5,0.13145,8e-05,16.38457]
[1776524441178,36.28,76263.8,0.5,0.13171,8e-05,16.40792]
[1776524446450,36.28,76268.22,0.5,0.13207,8e-05,16.43946]
[1776524451487,36.28,76268.25,0.5,0.13209,8e-05,16.44084]
[1776524452115,36.28,76268.25,0.5,0.13209,8e-05,16.44084]
[1776524457529,36.28,76272.6,0.5,0.13242,8e-05,16.47052]
[1776524462214,36.28,76274.62,0.5,0.13257,8e-05,16.48403]
[1776524465170,36.28,76274.93,0.5,0.1326,8e-05,16.48643]
[1776524465344,36.28,76274.93,0.5,0.1326,8e-05,16.48643]
[1776524465408,36.28,76274.93,0.5,0.1326,8e-05,16.48643]
[1776524467735,36.28,76275.09,0.5,0.13262,8e-05,16.48788]
[1776524468307,36.28,76275.7,0.5,0.13267,8e-05,16.49221]
[1776524471378,36.29,76275.32,0.5,0.13264,8e-05,16.49015]
[1776524476380,36.29,76283.2,0.5,0.13326,8e-05,16.54436]
[1776524483479,36.29,76284.07,0.5,0.13333,8e-05,16.55092]
[1776524484227,36.29,76284.07,0.5,0.13333,8e-05,16.55121]
[1776524484355,36.29,76284.07,0.5,0.13333,8e-05,16.55121]
[1776524485795,36.29,76293.22,0.5,0.13404,8e-05,16.6136]
[1776524487392,36.29,76304.13,0.5,0.13489,8e-05,16.68816]
[1776524490839,36.29,76313.41,0.5,0.13561,8e-05,16.75136]
[1776524490929,36.29,76314.27,0.5,0.13568,8e-05,16.75703]
[1776524496239,36.29,76320.58,0.5,0.13615,8e-05,16.79705]
[1776524501921,36.29,76315.64,0.5,0.13577,8e-05,16.76376]
[1776524502022,36.29,76316.51,0.5,0.13584,8e-05,16.76993]
[1776524503146,36.29,76318.46,0.5,0.136,8e-05,16.78323]
[1776524508887,36.29,76318.22,0.5,0.136,8e-05,16.78341]
[1776524511773,36.29,76318.15,0.5,0.136,8e-05,16.78354]
[1776524511820,36.29,76318.15,0.5,0.136,8e-05,16.78354]
[1776524511918,36.29,76318.15,0.5,0.136,8e-05,16.78354]
[1776524512097,36.29,76327.82,0.5,0.13676,8e-05,16.84986]
[1776524512374,36.29,76327.82,0.5,0.13676,8e-05,16.84986]
[1776524512378,36.29,76327.82,0.5,0.13676,8e-05,16.84986]
[1776524512409,36.29,76327.82,0.5,0.13676,8e-05,16.84986]
[1776524512645,36.29,76327.82,0.5,0.13676,8e-05,16.84986]
[1776524512917,36.29,76341.97,0.5,0.13788,8e-05,16.94686]
[1776524513155,36.29,76341.97,0.5,0.13788,8e-05,16.94686]
[1776524513269,36.29,76341.97,0.5,0.13788,8e-05,16.94686]
[1776524513369,36.29,76341.97,0.5,0.13788,8e-05,16.94686]
[1776524513588,36.29,76341.97,0.5,0.13788,8e-05,16.94686]
[1776524513924,36.3,76343.85,0.5,0.13803,8e-05,16.96018]
[1776524515065,36.3,76343.85,0.5,0.13803,8e-05,16.96018]
[1776524515170,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515224,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515321,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515384,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515587,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515652,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515718,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524515942,36.3,76345.56,0.5,0.13817,8e-05,16.97202]
[1776524516006,36.3,76368.55,0.5,0.13999,8e-05,17.12936]
[1776524516297,36.3,76368.55,0.5,0.13999,8e-05,17.12936]
[1776524516545,36.3,76368.55,0.5,0.13999,8e-05,17.12936]
[1776524516659,36.3,76368.55,0.5,0.13999,8e-05,17.12936]
[1776524516721,36.3,76368.55,0.5,0.13999,8e-05,17.12936]
[1776524516945,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524517201,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524517279,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524517401,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524517765,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524517923,36.3,76389.82,0.5,0.1417,8e-05,17.27544]
[1776524518288,36.3,76379.14,0.5,0.14084,8e-05,17.2023]
[1776524519264,36.3,76375.48,0.5,0.14055,8e-05,17.17735]
[1776524520014,36.3,76374.46,0.5,0.14048,8e-05,17.17078]
[1776524520920,36.3,76374.46,0.5,0.14048,8e-05,17.17078]
[1776524523833,36.3,76364.98,0.5,0.13973,8e-05,17.10694]
[1776524526514,36.3,76374.97,0.5,0.14054,8e-05,17.1766]
[1776524527509,36.3,76373.96,0.5,0.14047,8e-05,17.16999]
[1776524527539,36.3,76373.96,0.5,0.14047,8e-05,17.16999]
[1776524528061,36.3,76368.29,0.5,0.14002,8e-05,17.1312]
[1776524529011,36.3,76368.29,0.5,0.14002,8e-05,17.1312]
[1776524530831,36.3,76358.45,0.5,0.13924,8e-05,17.06413]
[1776524531758,36.3,76362.23,0.5,0.13954,8e-05,17.09021]
[1776524532090,36.3,76362.22,0.5,0.13954,8e-05,17.09056]
[1776524537139,36.31,76358.67,0.5,0.13928,8e-05,17.068]
[1776524542472,36.31,76357.96,0.5,0.13925,8e-05,17.06537]
[1776524542616,36.31,76357.96,0.5,0.13925,8e-05,17.06537]
[1776524542717,36.31,76353.86,0.5,0.13893,8e-05,17.03776]
[1776524543217,36.31,76353.86,0.5,0.13893,8e-05,17.03776]
[1776524543352,36.31,76353.86,0.5,0.13893,8e-05,17.03776]
[1776524543850,36.31,76353.86,0.5,0.13893,8e-05,17.03776]
[1776524544588,36.31,76348.99,0.5,0.13855,8e-05,17.00447]
[1776524544593,36.31,76348.99,0.5,0.13855,8e-05,17.00447]
[1776524544806,36.31,76332.23,0.5,0.13723,8e-05,16.88995]
[1776524547563,36.31,76326.83,0.5,0.1368,8e-05,16.85289]
[1776524547789,36.31,76325.47,0.5,0.13669,8e-05,16.84355]
[1776524551412,36.31,76315.18,0.5,0.1359,8e-05,16.77413]
[1776524552699,36.31,76325.43,0.5,0.13668,8e-05,16.84085]
[1776524554134,36.31,76340.75,0.5,0.13789,8e-05,16.94587]
[1776524555490,36.31,76345.76,0.5,0.13829,8e-05,16.98019]
[1776524560672,36.32,76345.37,0.5,0.13827,8e-05,16.97843]
[1776524561743,36.32,76345.65,0.5,0.13829,8e-05,16.98056]
[1776524565873,36.32,76346.7,0.5,0.13838,8e-05,16.9882]
[1776524571322,36.32,76345.32,0.5,0.13828,8e-05,16.97969]
[1776524576398,36.32,76341.74,0.5,0.13801,8e-05,16.95652]
[1776524578033,36.32,76341.74,0.5,0.13801,8e-05,16.95652]
[1776524582536,36.32,76338.98,0.5,0.13781,8e-05,16.93871]
[1776524584450,36.32,76337.82,0.5,0.13773,8e-05,16.93157]
[1776524584490,36.32,76337.82,0.5,0.13773,8e-05,16.93157]
[1776524584857,36.32,76337.82,0.5,0.13773,8e-05,16.93157]
[1776524586714,36.32,76330.04,0.5,0.13712,8e-05,16.87854]
[1776524589492,36.32,76318.15,0.5,0.13619,8e-05,16.79791]
[1776524589577,36.32,76318.15,0.5,0.13619,8e-05,16.79791]
[1776524589871,36.32,76318.15,0.5,0.13619,8e-05,16.79791]
[1776524590132,36.33,76315.89,0.5,0.13602,8e-05,16.78275]
[1776524590182,36.33,76315.89,0.5,0.13602,8e-05,16.78275]
[1776524590355,36.33,76315.89,0.5,0.13602,8e-05,16.78275]
[1776524590810,36.33,76349.17,0.5,0.13864,8e-05,17.0105]
[1776524591417,36.33,76349.17,0.5,0.13864,8e-05,17.0105]
[1776524591798,36.33,76349.17,0.5,0.13864,8e-05,17.0105]
[1776524597566,36.33,76346.74,0.5,0.13847,8e-05,16.99556]
[1776524600220,36.33,76346.88,0.5,0.13848,8e-05,16.99699]
[1776524600587,36.33,76342.44,0.5,0.13814,8e-05,16.96689]
[1776524603192,36.33,76340.53,0.5,0.13799,8e-05,16.95407]
[1776524609651,36.33,76334.47,0.5,0.13752,8e-05,16.91325]
[1776524614685,36.33,76332.64,0.5,0.13735,8e-05,16.89757]
[1776524619716,36.33,76331.29,0.5,0.13725,8e-05,16.88863]
[1776524620037,36.33,76331.29,0.5,0.13725,8e-05,16.88863]
[1776524623161,36.33,76330.46,0.5,0.13719,8e-05,16.88319]
[1776524624061,36.33,76329.84,0.5,0.13714,8e-05,16.87904]
[1776524626877,36.33,76329.99,0.5,0.13716,8e-05,16.88033]
[1776524626898,36.33,76329.99,0.5,0.13716,8e-05,16.88033]
[1776524632227,36.34,76318.69,0.5,0.13628,8e-05,16.80396]
[1776524634254,36.34,76318.47,0.5,0.13626,8e-05,16.80275]
[1776524637286,36.34,76318.53,0.5,0.13628,8e-05,16.8037]
[1776524637314,36.34,76318.53,0.5,0.13628,8e-05,16.8037]
[1776524642884,36.34,76318.39,0.5,0.13628,8e-05,16.80397]
[1776524647266,36.34,76318.28,0.5,0.13628,8e-05,16.80406]
[1776524648462,36.34,76318.21,0.5,0.13628,8e-05,16.80379]
[1776524652585,36.34,76318.18,0.5,0.13629,8e-05,16.80471]
[1776524656588,36.34,76318.18,0.5,0.13629,8e-05,16.80501]
[1776524662020,36.35,76314.22,0.5,0.13601,8e-05,16.78009]
[1776524666356,36.35,76316.96,0.5,0.13623,8e-05,16.79978]
[1776524672090,36.35,76317.96,0.5,0.1363,8e-05,16.80439]
[1776524676188,36.35,76320.09,0.5,0.13648,8e-05,16.81956]
[1776524678947,36.35,76320.02,0.5,0.13648,8e-05,16.81969]
[1776524684174,36.35,76324.6,0.5,0.13685,8e-05,16.85211]
[1776524685173,36.35,76324.6,0.5,0.13685,8e-05,16.85211]
[1776524690216,36.36,76327.67,0.5,0.13711,8e-05,16.87422]
[1776524694114,36.36,76331.6,0.5,0.13742,8e-05,16.90162]
[1776524694133,36.36,76331.6,0.5,0.13742,8e-05,16.90162]
[1776524694247,36.36,76337.93,0.5,0.13792,8e-05,16.94481]
[1776524694451,36.36,76337.93,0.5,0.13792,8e-05,16.94481]
[1776524694649,36.36,76337.93,0.5,0.13792,8e-05,16.94481]
[1776524696735,36.36,76342.67,0.5,0.1383,8e-05,16.97783]
[1776524697509,36.36,76343.37,0.5,0.13836,8e-05,16.98284]
[1776524697673,36.36,76343.37,0.5,0.13836,8e-05,16.98284]
[1776524697860,36.36,76343.37,0.5,0.13836,8e-05,16.98284]
[1776524698877,36.36,76343.37,0.5,0.13836,8e-05,16.98284]
[1776524698883,36.36,76344.75,0.5,0.13847,8e-05,16.99248]
[1776524701182,36.36,76344.24,0.5,0.13844,8e-05,16.98948]
[1776524704652,36.36,76341.41,0.5,0.13824,8e-05,16.97208]
[1776524704787,36.36,76341.41,0.5,0.13824,8e-05,16.97208]
[1776524704971,36.37,76338.19,0.5,0.13799,8e-05,16.95062]
[1776524706243,36.37,76338.19,0.5,0.13799,8e-05,16.95062]
[1776524707816,36.37,76329.45,0.5,0.13731,8e-05,16.89138]
[1776524713526,36.37,76319.53,0.5,0.13654,8e-05,16.8248]
[1776524716566,36.37,76318.22,0.5,0.13645,8e-05,16.81651]
[1776524721385,36.37,76316.65,0.5,0.13634,8e-05,16.80746]
[1776524721386,36.37,76316.65,0.5,0.13634,8e-05,16.80746]
[1776524725997,36.37,76314.7,0.5,0.1362,8e-05,16.79502]
[1776524726836,36.37,76314.32,0.5,0.13618,8e-05,16.79293]
[1776524728498,36.37,76313.9,0.5,0.13615,8e-05,16.79057]
[1776524734138,36.38,76313.67,0.5,0.13612,8e-05,16.78649]
[1776524739560,36.38,76312.77,0.5,0.13608,8e-05,16.78242]
[1776524744803,36.38,76306.48,0.5,0.1356,8e-05,16.74068]
[1776524750636,36.39,76306.93,0.5,0.13566,8e-05,16.746]
[1776524756680,36.39,76305.93,0.5,0.1356,8e-05,16.74107]
[1776524761715,36.39,76305.39,0.5,0.13558,8e-05,16.73898]
[1776524765670,36.39,76305.55,0.5,0.1356,8e-05,16.74101]
[1776524766640,36.39,76304.2,0.5,0.1355,8e-05,16.73214]
[1776524772177,36.4,76303.39,0.5,0.13546,8e-05,16.72843]
[1776524777828,36.4,76304.28,0.5,0.13556,8e-05,16.73685]
[1776524779302,36.4,76304.28,0.5,0.13556,8e-05,16.73685]
[1776524782255,36.4,76304.5,0.5,0.13559,8e-05,16.73933]
[1776524787899,36.41,76304.0,0.5,0.13558,8e-05,16.73829]
[1776524792933,36.41,76304.0,0.5,0.13557,8e-05,16.7365]
[1776524797968,36.41,76301.3,0.5,0.13539,8e-05,16.71995]
[1776524804011,36.42,76301.19,0.5,0.1354,8e-05,16.7215]
[1776524813074,36.42,76302.3,0.5,0.13553,8e-05,16.7325]
[1776524818101,36.43,76302.49,0.5,0.13556,8e-05,16.73528]
[1776524825158,36.43,76301.16,0.5,0.1355,8e-05,16.72924]
[1776524829884,36.43,76301.13,0.5,0.13551,8e-05,16.73054]
[1776524835228,36.44,76301.78,0.5,0.13559,8e-05,16.73718]
[1776524840263,36.44,76301.22,0.5,0.13557,8e-05,16.73518]
[1776524845298,36.44,76293.21,0.5,0.13497,8e-05,16.68311]
[1776524847736,36.45,76293.08,0.5,0.13497,8e-05,16.68267]
[1776524854361,36.45,76290.11,0.5,0.13475,8e-05,16.66248]
[1776524855243,36.45,76290.11,0.5,0.13475,8e-05,16.66248]
[1776524858296,36.45,76286.56,0.5,0.1345,8e-05,16.63977]
[1776524858993,36.45,76286.56,0.5,0.1345,8e-05,16.64025]
[1776524859684,36.45,76286.56,0.5,0.1345,8e-05,16.64025]
[1776524865438,36.46,76280.19,0.5,0.13405,8e-05,16.60055]
[1776524870195,36.46,76280.12,0.5,0.13406,8e-05,16.6011]
[1776524870296,36.46,76279.99,0.5,0.13406,8e-05,16.60123]
[1776524875542,36.47,76280.05,0.5,0.13409,8e-05,16.60396]
[1776524881550,36.47,76280.02,0.5,0.13413,8e-05,16.60686]
[1776524886596,36.48,76276.7,0.5,0.13389,8e-05,16.58653]
[1776524887819,36.48,76276.7,0.5,0.13389,8e-05,16.58653]
[1776524888019,36.48,76276.7,0.5,0.13389,8e-05,16.58653]
[1776524888201,36.48,76276.34,0.5,0.13387,8e-05,16.58454]
[1776524888625,36.48,76276.34,0.5,0.13387,8e-05,16.58454]
[1776524889210,36.48,76289.58,0.5,0.1349,8e-05,16.67479]
[1776524894652,36.48,76291.61,0.5,0.13508,8e-05,16.69065]
[1776524899687,36.49,76291.93,0.5,0.13513,8e-05,16.69455]
[1776524904728,36.49,76292.07,0.5,0.13516,8e-05,16.69726]
[1776524911777,36.49,76291.23,0.5,0.1351,8e-05,16.69059]
[1776524917819,36.5,76290.94,0.5,0.13511,8e-05,16.69092]
[1776524921444,36.5,76289.81,0.5,0.13503,8e-05,16.68404]
[1776524927012,36.5,76286.87,0.5,0.13483,8e-05,16.66666]
[1776524927029,36.5,76286.87,0.5,0.13483,8e-05,16.66666]
[1776524929777,36.51,76285.03,0.5,0.1347,8e-05,16.6555]
[1776524935946,36.51,76278.26,0.5,0.13422,8e-05,16.61292]
[1776524940981,36.52,76275.2,0.5,0.13401,8e-05,16.5947]
[1776524947087,36.52,76276.5,0.5,0.13414,8e-05,16.60546]
[1776524947188,36.52,76276.46,0.5,0.13414,8e-05,16.60615]
[1776524952383,36.52,76276.14,0.5,0.13414,8e-05,16.6053]
[1776524958103,36.53,76272.71,0.5,0.13391,8e-05,16.58571]
[1776524963138,36.53,76270.59,0.5,0.13378,8e-05,16.57376]
[1776524968172,36.54,76270.97,0.5,0.13384,8e-05,16.57877]
[1776524973208,36.54,76269.65,0.5,0.13374,8e-05,16.56875]
[1776524979250,36.55,76269.38,0.5,0.13375,8e-05,16.56987]
[1776524984285,36.55,76259.61,0.5,0.13303,8e-05,16.50625]
[1776524989308,36.56,76255.69,0.5,0.13276,8e-05,16.48203]
[1776524994355,36.56,76247.38,0.5,0.13217,8e-05,16.42958]
[1776524999390,36.57,76247.59,0.5,0.13222,8e-05,16.43419]
[1776525004425,36.57,76246.32,0.5,0.13216,8e-05,16.4288]
[1776525010467,36.58,76245.34,0.5,0.13214,8e-05,16.42666]
[1776525016197,36.58,76234.04,0.5,0.13131,8e-05,16.35318]
[1776525018059,36.59,76233.97,0.5,0.13133,8e-05,16.35493]
[1776525021173,36.59,76228.76,0.5,0.13096,8e-05,16.32145]
[1776525021589,36.59,76228.76,0.5,0.13096,8e-05,16.32145]
[1776525021561,36.59,76225.0,0.5,0.13067,8e-05,16.29642]
[1776525021659,36.59,76225.0,0.5,0.13067,8e-05,16.29642]
[1776525022477,36.59,76225.0,0.5,0.13067,8e-05,16.29642]
[1776525022565,36.59,76211.56,0.5,0.12967,8e-05,16.20633]
[1776525025594,36.59,76206.4,0.5,0.12929,8e-05,16.17257]
[1776525028215,36.6,76195.56,0.5,0.12849,7e-05,16.1012]
[1776525028945,36.6,76195.34,0.5,0.12848,7e-05,16.10025]
[1776525029118,36.6,76195.34,0.5,0.12848,7e-05,16.10025]
[1776525029278,36.6,76195.34,0.5,0.12848,7e-05,16.10025]
[1776525030022,36.6,76189.26,0.5,0.12803,7e-05,16.05975]
[1776525036662,36.6,76183.7,0.5,0.12763,7e-05,16.02169]
[1776525038187,36.6,76183.7,0.5,0.12763,7e-05,16.02169]
[1776525043852,36.61,76183.62,0.5,0.12765,7e-05,16.02362]
[1776525043953,36.61,76183.62,0.5,0.12765,7e-05,16.02403]
[1776525049308,36.61,76181.94,0.5,0.12755,7e-05,16.01442]
[1776525053865,36.61,76175.16,0.5,0.12707,7e-05,15.9713]
[1776525053966,36.62,76171.61,0.5,0.12681,7e-05,15.94802]
[1776525059774,36.62,76171.32,0.5,0.12682,7e-05,15.94843]
[1776525064194,36.62,76174.68,0.5,0.12709,7e-05,15.97279]
[1776525064293,36.62,76174.93,0.5,0.12711,7e-05,15.9749]
[1776525069894,36.63,76183.89,0.5,0.12781,7e-05,16.03772]
[1776525074202,36.63,76191.97,0.5,0.12843,7e-05,16.09322]
[1776525074930,36.63,76191.98,0.5,0.12843,7e-05,16.09363]
[1776525079965,36.63,76192.19,0.5,0.12847,7e-05,16.09678]
[1776525080946,36.63,76192.19,0.5,0.12847,7e-05,16.09678]
[1776525085650,36.64,76192.49,0.5,0.12851,7e-05,16.10019]
[1776525085713,36.64,76192.29,0.5,0.1285,7e-05,16.09955]
[1776525091047,36.64,76184.32,0.5,0.1279,7e-05,16.0446]
[1776525097089,36.64,76183.54,0.5,0.12787,7e-05,16.04169]
[1776525102123,36.65,76186.42,0.5,0.12811,7e-05,16.06286]
[1776525107159,36.65,76190.25,0.5,0.12841,7e-05,16.09025]
[1776525108241,36.65,76190.25,0.5,0.12841,7e-05,16.09025]
[1776525108304,36.65,76190.16,0.5,0.12841,7e-05,16.08996]
[1776525114209,36.65,76194.49,0.5,0.12876,7e-05,16.12099]
[1776525119022,36.66,76194.14,0.5,0.12875,7e-05,16.12023]
[1776525123516,36.66,76199.66,0.5,0.12917,7e-05,16.15813]
[1776525127230,36.66,76204.49,0.5,0.12955,8e-05,16.19148]
[1776525133345,36.67,76210.84,0.5,0.13006,8e-05,16.23733]
[1776525135281,36.67,76209.46,0.5,0.12996,8e-05,16.22844]
[1776525140394,36.67,76211.75,0.5,0.13015,8e-05,16.24489]
[1776525145429,36.67,76204.71,0.5,0.12962,8e-05,16.19826]
[1776525147667,36.67,76203.43,0.5,0.12953,8e-05,16.18986]
[1776525153183,36.67,76201.4,0.5,0.12938,7e-05,16.17484]
[1776525153421,36.67,76201.4,0.5,0.12938,7e-05,16.17484]
[1776525153455,36.67,76201.4,0.5,0.12938,7e-05,16.17484]
[1776525154120,36.67,76198.89,0.5,0.1292,7e-05,16.15845]
[1776525154582,36.67,76198.89,0.5,0.1292,7e-05,16.15845]
[1776525154683,36.68,76180.92,0.5,0.12786,7e-05,16.03852]
[1776525156448,36.68,76179.24,0.5,0.12774,7e-05,16.02728]
[1776525161542,36.68,76177.56,0.5,0.12763,7e-05,16.01772]
[1776525166577,36.68,76178.95,0.5,0.12775,7e-05,16.02853]
[1776525171612,36.68,76179.19,0.5,0.12779,7e-05,16.03164]
[1776525176647,36.69,76178.22,0.5,0.12773,7e-05,16.02696]
[1776525178529,36.69,76178.15,0.5,0.12773,7e-05,16.02679]
[1776525178661,36.69,76182.14,0.5,0.12803,7e-05,16.05379]
[1776525183695,36.69,76193.77,0.5,0.12892,7e-05,16.13323]
[1776525188925,36.69,76193.55,0.5,0.12891,7e-05,16.13275]
[1776525189027,36.69,76194.05,0.5,0.12895,7e-05,16.13636]
[1776525192978,36.69,76193.6,0.5,0.12893,7e-05,16.13421]
[1776525194487,36.69,76194.88,0.5,0.12903,7e-05,16.14337]
[1776525199808,36.7,76195.92,0.5,0.12913,7e-05,16.15197]
[1776525202013,36.7,76195.96,0.5,0.12913,7e-05,16.15251]
[1776525203042,36.7,76195.82,0.5,0.12913,7e-05,16.15183]
[1776525208269,36.7,76195.29,0.5,0.12911,7e-05,16.14987]
[1776525211826,36.7,76195.57,0.5,0.12914,7e-05,16.15255]
[1776525214486,36.7,76195.18,0.5,0.12909,7e-05,16.14723]
[1776525215920,36.7,76195.46,0.5,0.12912,7e-05,16.14957]
[1776525221962,36.71,76195.15,0.5,0.12911,7e-05,16.14889]
[1776525228006,36.71,76195.66,0.5,0.12917,7e-05,16.1537]
[1776525230636,36.71,76195.71,0.5,0.12917,7e-05,16.15426]
[1776525231026,36.71,76196.15,0.5,0.12921,7e-05,16.15766]
[1776525236061,36.71,76202.23,0.5,0.12968,7e-05,16.1996]
[1776525236105,36.71,76202.23,0.5,0.12968,7e-05,16.1996]
[1776525242103,36.72,76200.2,0.5,0.12954,7e-05,16.18723]
[1776525244715,36.72,76199.18,0.5,0.12947,7e-05,16.18062]
[1776525244756,36.72,76199.07,0.5,0.12947,7e-05,16.18035]
[1776525253180,36.72,76199.28,0.5,0.1295,7e-05,16.18333]
[1776525261236,36.72,76202.12,0.5,0.12973,7e-05,16.20373]
[1776525266925,36.72,76202.12,0.5,0.12974,7e-05,16.20445]
[1776525268265,36.72,76207.38,0.5,0.13014,8e-05,16.24003]
[1776525268278,36.72,76207.38,0.5,0.13014,8e-05,16.24003]
[1776525268347,36.72,76207.38,0.5,0.13014,8e-05,16.24003]
[1776525268429,36.72,76207.38,0.5,0.13014,8e-05,16.24003]
[1776525268433,36.72,76207.38,0.5,0.13014,8e-05,16.24003]
[1776525269061,36.72,76214.34,0.5,0.13067,8e-05,16.28721]
[1776525269343,36.72,76214.34,0.5,0.13067,8e-05,16.28721]
[1776525274714,36.73,76227.18,0.5,0.13162,8e-05,16.37066]
[1776525276099,36.73,76227.46,0.5,0.13165,8e-05,16.37335]
[1776525276616,36.73,76228.66,0.5,0.13174,8e-05,16.38141]
[1776525278592,36.73,76230.07,0.5,0.13186,8e-05,16.3914]
[1776525278932,36.73,76230.07,0.5,0.13186,8e-05,16.3914]
[1776525280222,36.73,76244.47,0.5,0.13296,8e-05,16.48868]
[1776525282089,36.73,76245.66,0.5,0.13305,8e-05,16.49669]
[1776525288521,36.73,76254.97,0.5,0.13376,8e-05,16.55965]
[1776525292546,36.73,76257.67,0.5,0.13397,8e-05,16.57798]
[1776525298254,36.73,76254.98,0.5,0.13377,8e-05,16.56012]
[1776525303945,36.73,76250.65,0.5,0.13344,8e-05,16.53146]
[1776525309576,36.73,76245.67,0.5,0.13307,8e-05,16.49899]
[1776525314611,36.73,76246.24,0.5,0.13313,8e-05,16.50371]
[1776525319646,36.74,76247.55,0.5,0.13324,8e-05,16.51341]
[1776525323045,36.74,76250.4,0.5,0.13346,8e-05,16.53292]
[1776525328709,36.74,76257.25,0.5,0.13399,8e-05,16.57963]
[1776525334751,36.74,76257.21,0.5,0.13397,8e-05,16.5764]
[1776525339461,36.74,76257.05,0.5,0.13397,8e-05,16.57576]
[1776525346837,36.74,76254.15,0.5,0.13376,8e-05,16.55736]
[1776525351872,36.74,76254.07,0.5,0.13376,8e-05,16.55751]
[1776525356616,36.74,76253.53,0.5,0.13372,8e-05,16.55438]
[1776525361930,36.74,76250.82,0.5,0.13352,8e-05,16.53666]
[1776525362661,36.74,76255.92,0.5,0.13391,8e-05,16.57125]
[1776525365700,36.74,76265.18,0.5,0.13463,8e-05,16.63367]
[1776525372012,36.74,76266.15,0.5,0.1347,8e-05,16.64008]
[1776525373103,36.74,76266.15,0.5,0.1347,8e-05,16.64008]
[1776525373190,36.74,76266.15,0.5,0.1347,8e-05,16.64008]
[1776525377768,36.75,76266.13,0.5,0.1347,8e-05,16.64034]
[1776525381817,36.75,76265.46,0.5,0.13466,8e-05,16.63621]
[1776525387118,36.75,76265.97,0.5,0.1347,8e-05,16.64022]
[1776525389224,36.75,76265.97,0.5,0.1347,8e-05,16.64022]
[1776525398065,36.75,76265.29,0.5,0.13464,8e-05,16.63291]
[1776525403231,36.75,76259.28,0.5,0.13418,8e-05,16.5933]
[1776525406141,36.75,76259.44,0.5,0.1342,8e-05,16.59466]
[1776525406145,36.75,76259.44,0.5,0.1342,8e-05,16.59466]
[1776525412260,36.75,76260.1,0.5,0.13425,8e-05,16.59917]
[1776525412263,36.75,76260.1,0.5,0.13425,8e-05,16.59917]
[1776525421356,36.75,76264.04,0.5,0.13456,8e-05,16.62656]
[1776525422648,36.75,76264.04,0.5,0.13456,8e-05,16.62656]
[1776525428407,36.75,76264.6,0.5,0.13461,8e-05,16.63098]
[1776525434600,36.75,76264.57,0.5,0.13462,8e-05,16.63114]
[1776525440272,36.75,76263.07,0.5,0.13451,8e-05,16.62161]
[1776525441360,36.75,76260.27,0.5,0.1343,8e-05,16.60297]
[1776525441565,36.75,76260.27,0.5,0.1343,8e-05,16.60297]
[1776525441836,36.75,76260.27,0.5,0.1343,8e-05,16.60297]
[1776525442507,36.76,76234.81,0.5,0.13235,8e-05,16.43202]
[1776525447405,36.76,76229.02,0.5,0.13193,8e-05,16.39409]
[1776525452647,36.76,76221.76,0.5,0.13137,8e-05,16.34352]
[1776525452649,36.76,76221.76,0.5,0.13137,8e-05,16.34352]
[1776525452722,36.76,76221.76,0.5,0.13137,8e-05,16.34352]
[1776525457124,36.76,76217.83,0.5,0.13109,8e-05,16.31831]
[1776525464060,36.76,76217.14,0.5,0.13105,8e-05,16.31516]
[1776525469702,36.77,76217.19,0.5,0.13108,8e-05,16.3178]
[1776525474737,36.77,76213.71,0.5,0.13084,8e-05,16.29591]
[1776525478765,36.77,76200.72,0.5,0.12988,7e-05,16.21026]
[1776525481028,36.77,76200.75,0.5,0.12989,7e-05,16.21128]
[1776525486137,36.78,76197.9,0.5,0.12969,7e-05,16.19382]
[1776525491856,36.78,76194.16,0.5,0.12945,7e-05,16.17168]
[1776525497181,36.79,76193.1,0.5,0.12939,7e-05,16.16628]
[1776525503145,36.79,76200.35,0.5,0.12996,7e-05,16.21715]
[1776525508975,36.79,76202.48,0.5,0.13015,8e-05,16.23409]
[1776525510992,36.79,76198.46,0.5,0.12985,7e-05,16.20757]
[1776525513047,36.8,76194.25,0.5,0.12952,7e-05,16.17668]
[1776525513150,36.8,76186.93,0.5,0.12899,7e-05,16.12866]
[1776525515576,36.8,76180.5,0.5,0.12851,7e-05,16.08625]
[1776525516091,36.8,76180.5,0.5,0.12851,7e-05,16.08625]
[1776525516522,36.8,76179.13,0.5,0.12842,7e-05,16.07739]
[1776525516720,36.8,76179.13,0.5,0.12842,7e-05,16.07739]
[1776525517522,36.8,76178.57,0.5,0.12838,7e-05,16.07395]
[1776525521749,36.8,76180.46,0.5,0.12853,7e-05,16.08778]
[1776525527101,36.8,76180.93,0.5,0.12858,7e-05,16.09248]
[1776525532135,36.81,76181.12,0.5,0.12861,7e-05,16.09499]
[1776525534265,36.81,76181.05,0.5,0.12861,7e-05,16.09477]
[1776525537307,36.81,76177.95,0.5,0.12839,7e-05,16.07483]
[1776525543213,36.81,76187.94,0.5,0.12915,7e-05,16.1432]
[1776525548345,36.81,76188.71,0.5,0.12922,7e-05,16.14899]
[1776525549249,36.81,76191.29,0.5,0.12941,7e-05,16.16638]
[1776525554289,36.81,76198.83,0.5,0.12998,7e-05,16.21728]
[1776525555521,36.81,76198.97,0.5,0.12999,7e-05,16.21829]
[1776525556304,36.81,76198.76,0.5,0.12998,7e-05,16.21702]
[1776525561339,36.81,76198.42,0.5,0.12996,7e-05,16.21547]
[1776525563073,36.82,76198.03,0.5,0.12993,7e-05,16.21301]
[1776525568388,36.82,76194.66,0.5,0.12969,7e-05,16.19157]
[1776525569774,36.82,76194.16,0.5,0.12966,7e-05,16.18842]
[1776525570402,36.82,76192.74,0.5,0.12955,7e-05,16.17903]
[1776525575437,36.82,76187.52,0.5,0.12915,7e-05,16.14134]
[1776525579409,36.82,76186.84,0.5,0.1291,7e-05,16.13712]
[1776525588529,36.82,76186.58,0.5,0.1291,7e-05,16.13714]
[1776525591685,36.82,76186.69,0.5,0.12912,7e-05,16.1382]
[1776525591762,36.82,76188.55,0.5,0.12926,7e-05,16.15079]
[1776525592777,36.82,76188.55,0.5,0.12926,7e-05,16.15079]
[1776525598610,36.83,76191.1,0.5,0.12946,7e-05,16.16921]
[1776525603771,36.83,76189.7,0.5,0.12937,7e-05,16.16072]
[1776525604297,36.83,76189.7,0.5,0.12937,7e-05,16.16072]
[1776525604399,36.83,76189.58,0.5,0.12936,7e-05,16.16036]
[1776525609601,36.83,76199.14,0.5,0.13008,7e-05,16.22466]
[1776525615184,36.83,76197.88,0.5,0.12999,7e-05,16.21643]
[1776525615276,36.83,76196.19,0.5,0.12987,7e-05,16.20518]
[1776525620766,36.83,76194.65,0.5,0.12976,7e-05,16.19531]
[1776525626275,36.83,76194.15,0.5,0.12972,7e-05,16.19232]
[1776525631844,36.83,76191.86,0.5,0.12953,7e-05,16.17395]
[1776525637051,36.83,76192.79,0.5,0.12961,7e-05,16.18045]
[1776525643026,36.83,76191.34,0.5,0.1295,7e-05,16.17109]
[1776525643043,36.83,76190.98,0.5,0.12947,7e-05,16.16876]
[1776525648963,36.83,76189.78,0.5,0.12939,7e-05,16.16113]
[1776525650749,36.83,76187.94,0.5,0.12925,7e-05,16.14891]
[1776525652787,36.83,76184.65,0.5,0.12901,7e-05,16.12712]
[1776525659038,36.84,76177.44,0.5,0.12849,7e-05,16.0801]
[1776525664074,36.84,76177.63,0.5,0.12851,7e-05,16.08229]
[1776525671123,36.84,76177.21,0.5,0.12849,7e-05,16.08075]
[1776525676161,36.84,76176.28,0.5,0.12843,7e-05,16.07545]
[1776525681196,36.84,76182.85,0.5,0.12894,7e-05,16.12031]
[1776525686230,36.84,76182.81,0.5,0.12894,7e-05,16.12063]
[1776525692272,36.84,76182.92,0.5,0.12893,7e-05,16.11857]
[1776525697308,36.85,76179.17,0.5,0.12866,7e-05,16.09425]
[1776525702343,36.85,76178.66,0.5,0.12863,7e-05,16.09168]
[1776525707378,36.85,76177.51,0.5,0.12856,7e-05,16.08484]
[1776525712413,36.85,76176.85,0.5,0.12852,7e-05,16.08129]
[1776525717448,36.85,76178.94,0.5,0.12868,7e-05,16.096]
[1776525722483,36.85,76184.73,0.5,0.12912,7e-05,16.13522]
[1776525727366,36.85,76184.92,0.5,0.12914,7e-05,16.13686]
[1776525727518,36.85,76188.14,0.5,0.12938,7e-05,16.15844]
[1776525732554,36.85,76196.19,0.5,0.12999,7e-05,16.21245]
[1776525743631,36.86,76194.69,0.5,0.12988,7e-05,16.20315]
[1776525750680,36.86,76194.74,0.5,0.12989,7e-05,16.2041]
[1776525756722,36.86,76194.9,0.5,0.12989,7e-05,16.20221]
[1776525763608,36.86,76194.26,0.5,0.12984,7e-05,16.19815]
[1776525769813,36.86,76194.25,0.5,0.12986,7e-05,16.1993]
[1776525771905,36.86,76194.29,0.5,0.12986,7e-05,16.19968]
[1776525772036,36.86,76194.29,0.5,0.12986,7e-05,16.19968]
[1776525772223,36.86,76194.29,0.5,0.12986,7e-05,16.19968]
[1776525772340,36.86,76194.29,0.5,0.12986,7e-05,16.19979]
[1776525773162,36.86,76194.29,0.5,0.12986,7e-05,16.19979]
[1776525773261,36.86,76194.29,0.5,0.12986,7e-05,16.19979]
[1776525773591,36.86,76207.08,0.5,0.13082,8e-05,16.28542]
[1776525774055,36.86,76207.08,0.5,0.13082,8e-05,16.28542]
[1776525774474,36.86,76207.08,0.5,0.13082,8e-05,16.28542]
[1776525774545,36.86,76220.02,0.5,0.1318,8e-05,16.37212]
[1776525775557,36.86,76220.02,0.5,0.1318,8e-05,16.37212]
[1776525775652,36.86,76220.02,0.5,0.1318,8e-05,16.37212]
[1776525777713,36.86,76232.3,0.5,0.13273,8e-05,16.45448]
[1776525782537,36.86,76231.96,0.5,0.13271,8e-05,16.45245]
[1776525785667,36.86,76248.52,0.5,0.13397,8e-05,16.56376]
[1776525788042,36.86,76252.87,0.5,0.13431,8e-05,16.59287]
[1776525794237,36.86,76253.35,0.5,0.13434,8e-05,16.59555]
[1776525800031,36.86,76249.02,0.5,0.134,8e-05,16.56605]
[1776525802475,36.86,76248.59,0.5,0.13397,8e-05,16.5631]
[1776525808087,36.86,76247.1,0.5,0.13385,8e-05,16.55261]
[1776525813123,36.86,76245.51,0.5,0.1337,8e-05,16.53811]
[1776525818421,36.86,76245.1,0.5,0.13366,8e-05,16.53517]
[1776525825184,36.86,76240.0,0.5,0.13327,8e-05,16.50075]
[1776525830277,36.86,76239.89,0.5,0.13326,8e-05,16.49984]
[1776525836120,36.86,76240.92,0.5,0.13334,8e-05,16.50659]
[1776525842182,36.86,76240.23,0.5,0.13328,8e-05,16.50163]
[1776525847363,36.86,76239.78,0.5,0.13324,8e-05,16.49817]
[1776525852568,36.86,76244.96,0.5,0.13364,8e-05,16.53266]
[1776525857847,36.85,76237.75,0.5,0.13308,8e-05,16.48388]
[1776525863475,36.85,76241.39,0.5,0.13335,8e-05,16.50794]
[1776525863749,36.85,76241.39,0.5,0.13335,8e-05,16.50794]
[1776525865645,36.85,76244.47,0.5,0.13359,8e-05,16.52851]
[1776525871531,36.85,76250.14,0.5,0.13398,8e-05,16.56191]
[1776525874713,36.85,76270.89,0.5,0.13557,8e-05,16.70076]
[1776525877251,36.85,76271.79,0.5,0.13563,8e-05,16.70612]
[1776525883615,36.85,76271.78,0.5,0.13561,8e-05,16.70386]
[1776525888649,36.84,76271.65,0.5,0.13558,8e-05,16.7015]
[1776525893685,36.84,76268.7,0.5,0.13533,8e-05,16.68029]
[1776525895445,36.84,76268.69,0.5,0.13533,8e-05,16.67997]
[1776525900681,36.84,76270.11,0.5,0.13543,8e-05,16.68892]
[1776525901744,36.84,76287.7,0.5,0.13679,8e-05,16.80693]
[1776525902737,36.84,76287.7,0.5,0.13679,8e-05,16.80693]
[1776525902751,36.84,76289.9,0.5,0.13696,8e-05,16.82148]
[1776525905446,36.84,76292.11,0.5,0.13713,8e-05,16.83635]
[1776525905496,36.84,76292.11,0.5,0.13713,8e-05,16.83635]
[1776525905772,36.84,76294.73,0.5,0.13733,8e-05,16.85398]
[1776525906374,36.84,76294.73,0.5,0.13733,8e-05,16.85398]
[1776525906459,36.84,76294.73,0.5,0.13733,8e-05,16.85398]
[1776525911814,36.84,76299.02,0.5,0.13766,8e-05,16.88279]
[1776525913564,36.84,76299.02,0.5,0.13766,8e-05,16.88279]
[1776525916527,36.84,76294.64,0.5,0.13732,8e-05,16.85337]
[1776525916528,36.84,76294.64,0.5,0.13732,8e-05,16.85337]
[1776525921261,36.84,76295.19,0.5,0.13737,8e-05,16.85728]
[1776525926919,36.84,76294.28,0.5,0.13731,8e-05,16.85178]
[1776525931954,36.84,76291.5,0.5,0.13707,8e-05,16.83004]
[1776525935061,36.84,76291.19,0.5,0.13705,8e-05,16.82821]
[1776525937597,36.84,76286.97,0.5,0.13673,8e-05,16.80009]
[1776525939159,36.84,76282.17,0.5,0.13636,8e-05,16.76815]
[1776525940079,36.84,76281.34,0.5,0.1363,8e-05,16.76279]
[1776525943316,36.84,76268.81,0.5,0.13534,8e-05,16.67947]
[1776525949072,36.85,76266.0,0.5,0.13515,8e-05,16.66224]
[1776525949078,36.85,76266.0,0.5,0.13515,8e-05,16.66224]
[1776525955028,36.85,76265.57,0.5,0.13513,8e-05,16.66107]
[1776525955554,36.85,76265.57,0.5,0.13513,8e-05,16.66107]
[1776525955793,36.85,76265.57,0.5,0.13513,8e-05,16.66107]
[1776525955653,36.85,76261.84,0.5,0.13486,8e-05,16.63704]
[1776525956387,36.85,76244.32,0.5,0.13352,8e-05,16.51945]
[1776525959080,36.85,76238.42,0.5,0.13307,8e-05,16.48]
[1776525960756,36.85,76238.87,0.5,0.13311,8e-05,16.48314]
[1776525961373,36.85,76238.16,0.5,0.13305,8e-05,16.47838]
[1776525962565,36.85,76235.73,0.5,0.13287,8e-05,16.46213]
[1776525963387,36.85,76234.69,0.5,0.13279,8e-05,16.45529]
[1776525969219,36.85,76230.97,0.5,0.13251,8e-05,16.43081]
[1776525974255,36.85,76230.3,0.5,0.13246,8e-05,16.42654]
[1776525974868,36.85,76230.3,0.5,0.13246,8e-05,16.42654]
[1776525980297,36.85,76229.55,0.5,0.13241,8e-05,16.42168]
[1776525985332,36.85,76227.03,0.5,0.13222,8e-05,16.40487]
[1776525991325,36.85,76233.91,0.5,0.13274,8e-05,16.45094]
[1776525992407,36.85,76233.91,0.5,0.13272,8e-05,16.4473]
[1776525996209,36.85,76237.6,0.5,0.133,8e-05,16.47194]
[1776525996684,36.85,76237.6,0.5,0.133,8e-05,16.47194]
[1776526000383,36.85,76232.48,0.5,0.13261,8e-05,16.43786]
[1776526003562,36.85,76231.72,0.5,0.13256,8e-05,16.4331]
[1776526009502,36.85,76230.64,0.5,0.13247,8e-05,16.42589]
[1776526014536,36.85,76236.03,0.5,0.13288,8e-05,16.46152]
[1776526016429,36.85,76236.13,0.5,0.13288,8e-05,16.46208]
[1776526017227,36.85,76236.5,0.5,0.13291,8e-05,16.46445]
[1776526017376,36.85,76236.5,0.5,0.13291,8e-05,16.46445]
[1776526019428,36.85,76240.32,0.5,0.1332,8e-05,16.49013]
[1776526024723,36.85,76241.93,0.5,0.13333,8e-05,16.50106]
[1776526025480,36.85,76241.28,0.5,0.13328,8e-05,16.49673]
[1776526031180,36.85,76241.52,0.5,0.1333,8e-05,16.49852]
[1776526031666,36.85,76241.52,0.5,0.1333,8e-05,16.49852]
[1776526038084,36.86,76241.63,0.5,0.13331,8e-05,16.49973]
[1776526041306,36.86,76252.36,0.5,0.13413,8e-05,16.5719]
[1776526050789,36.86,76245.25,0.5,0.1336,8e-05,16.52515]
[1776526055824,36.86,76247.25,0.5,0.13374,8e-05,16.53574]
[1776526060859,36.86,76247.5,0.5,0.13377,8e-05,16.53808]
[1776526065894,36.86,76248.06,0.5,0.13382,8e-05,16.54253]
[1776526070928,36.86,76247.61,0.5,0.13379,8e-05,16.54024]
[1776526077978,36.86,76247.57,0.5,0.1338,8e-05,16.54099]
[1776526083826,36.86,76248.08,0.5,0.13385,8e-05,16.545]
[1776526083921,36.86,76248.08,0.5,0.13385,8e-05,16.545]
[1776526085454,36.87,76241.65,0.5,0.13336,8e-05,16.50218]
[1776526086280,36.87,76233.6,0.5,0.13275,8e-05,16.44845]
[1776526088218,36.87,76234.33,0.5,0.13281,8e-05,16.45387]
[1776526088908,36.87,76234.33,0.5,0.13281,8e-05,16.45387]
[1776526089886,36.87,76231.95,0.5,0.13263,8e-05,16.43819]
[1776526092204,36.87,76230.5,0.5,0.13253,8e-05,16.42932]
[1776526097723,36.87,76229.54,0.5,0.13248,8e-05,16.42431]
[1776526103922,36.87,76232.92,0.5,0.13275,8e-05,16.44801]
[1776526105543,36.87,76232.77,0.5,0.13274,8e-05,16.44721]
[1776526105591,36.87,76232.77,0.5,0.13274,8e-05,16.44721]
[1776526108052,36.87,76236.58,0.5,0.13303,8e-05,16.47329]
[1776526108058,36.87,76236.58,0.5,0.13303,8e-05,16.47329]
[1776526108553,36.87,76236.58,0.5,0.13303,8e-05,16.47329]
[1776526108654,36.87,76239.3,0.5,0.13324,8e-05,16.49177]
[1776526114235,36.88,76244.68,0.5,0.13366,8e-05,16.52651]
[1776526120279,36.88,76245.55,0.5,0.13375,8e-05,16.53485]
[1776526125312,36.89,76244.26,0.5,0.13368,8e-05,16.5284]
[1776526130347,36.89,76240.56,0.5,0.13342,8e-05,16.50595]
[1776526135382,36.9,76241.82,0.5,0.13355,8e-05,16.51678]
[1776526141424,36.9,76240.25,0.5,0.13346,8e-05,16.50913]
[1776526146921,36.9,76240.86,0.5,0.13353,8e-05,16.51513]
[1776526155522,36.91,76240.18,0.5,0.13353,8e-05,16.51529]
[1776526161564,36.92,76240.23,0.5,0.13357,8e-05,16.51843]
[1776526166599,36.92,76239.68,0.5,0.13356,8e-05,16.51706]
[1776526171634,36.93,76239.96,0.5,0.13358,8e-05,16.51771]
[1776526176669,36.93,76240.59,0.5,0.13366,8e-05,16.52423]
[1776526181704,36.93,76238.32,0.5,0.13352,8e-05,16.51176]
[1776526186739,36.94,76238.68,0.5,0.13357,8e-05,16.51605]
[1776526194795,36.94,76238.93,0.5,0.13363,8e-05,16.52192]
[1776526199830,36.95,76237.54,0.5,0.13356,8e-05,16.51495]
[1776526205034,36.95,76238.02,0.5,0.13361,8e-05,16.51958]
[1776526214019,36.96,76244.08,0.5,0.13412,8e-05,16.56407]
[1776526219970,36.96,76243.96,0.5,0.13415,8e-05,16.56662]
[1776526226012,36.97,76244.15,0.5,0.13419,8e-05,16.57043]
[1776526231047,36.97,76242.71,0.5,0.13408,8e-05,16.55938]
[1776526236023,36.98,76234.79,0.5,0.1335,8e-05,16.50826]
[1776526241117,36.98,76230.66,0.5,0.13321,8e-05,16.48278]
[1776526246155,36.98,76228.06,0.5,0.13304,8e-05,16.46712]
[1776526251190,36.99,76227.25,0.5,0.133,8e-05,16.46344]
[1776526260132,36.99,76226.74,0.5,0.13296,8e-05,16.46072]
[1776526266944,36.99,76225.26,0.5,0.1329,8e-05,16.45452]
[1776526271968,37.0,76220.42,0.5,0.13255,8e-05,16.42427]
[1776526278338,37.0,76228.42,0.5,0.13318,8e-05,16.47973]
[1776526279379,37.0,76228.91,0.5,0.13322,8e-05,16.48328]
[1776526284701,37.0,76239.81,0.5,0.13407,8e-05,16.55781]
[1776526289551,37.01,76240.47,0.5,0.13414,8e-05,16.56388]
[1776526295500,37.01,76240.32,0.5,0.13413,8e-05,16.5609]
[1776526302035,37.01,76231.91,0.5,0.1335,8e-05,16.50575]
[1776526306057,37.01,76231.88,0.5,0.13351,8e-05,16.50636]
[1776526312619,37.02,76232.29,0.5,0.13358,8e-05,16.51243]
[1776526317654,37.02,76232.23,0.5,0.13359,8e-05,16.51393]
[1776526322689,37.03,76234.56,0.5,0.13379,8e-05,16.53139]
[1776526328733,37.03,76238.28,0.5,0.1341,8e-05,16.55828]
[1776526332890,37.03,76238.26,0.5,0.1341,8e-05,16.55848]
[1776526333481,37.03,76238.31,0.5,0.13412,8e-05,16.56016]
[1776526333500,37.03,76238.31,0.5,0.13412,8e-05,16.56016]
[1776526333541,37.03,76238.31,0.5,0.13412,8e-05,16.56016]
[1776526333768,37.03,76240.39,0.5,0.13428,8e-05,16.57405]
[1776526338803,37.03,76246.82,0.5,0.13477,8e-05,16.61717]
[1776526343213,37.03,76247.12,0.5,0.1348,8e-05,16.61918]
[1776526343227,37.03,76247.12,0.5,0.1348,8e-05,16.61918]
[1776526352901,37.03,76235.89,0.5,0.1339,8e-05,16.5394]
[1776526357937,37.03,76235.63,0.5,0.13388,8e-05,16.53742]
[1776526368007,37.03,76235.78,0.5,0.13389,8e-05,16.53789]
[1776526373042,37.03,76237.21,0.5,0.13399,8e-05,16.54714]
[1776526374459,37.03,76237.68,0.5,0.13403,8e-05,16.55022]
[1776526375885,37.03,76243.53,0.5,0.13447,8e-05,16.5893]
[1776526376259,37.03,76243.53,0.5,0.13447,8e-05,16.5893]
[1776526376063,37.03,76251.42,0.5,0.13507,8e-05,16.64202]
[1776526376547,37.03,76251.42,0.5,0.13507,8e-05,16.64202]
[1776526383111,37.03,76260.87,0.5,0.1358,8e-05,16.70503]
[1776526388152,37.03,76261.35,0.5,0.13583,8e-05,16.70797]
[1776526388350,37.03,76261.35,0.5,0.13583,8e-05,16.70797]
[1776526388635,37.03,76261.35,0.5,0.13583,8e-05,16.70797]
[1776526389159,37.03,76264.6,0.5,0.13608,8e-05,16.72958]
[1776526394174,37.03,76263.63,0.5,0.136,8e-05,16.72233]
[1776526400235,37.02,76263.09,0.5,0.13594,8e-05,16.71742]
[1776526401120,37.02,76263.09,0.5,0.13594,8e-05,16.71742]
[1776526401243,37.02,76263.16,0.5,0.13594,8e-05,16.71769]
[1776526406278,37.02,76263.2,0.5,0.13593,8e-05,16.71671]
[1776526412294,37.02,76262.2,0.5,0.13584,8e-05,16.70899]
[1776526418619,37.02,76260.07,0.5,0.13563,8e-05,16.68955]
[1776526429445,37.01,76256.21,0.5,0.1353,8e-05,16.66095]
[1776526434516,37.01,76256.13,0.5,0.13529,8e-05,16.65978]
[1776526440143,37.01,76255.83,0.5,0.13525,8e-05,16.65647]
[1776526445557,37.0,76255.64,0.5,0.13522,8e-05,16.65363]
[1776526450592,37.0,76256.01,0.5,0.13523,8e-05,16.65495]
[1776526456638,37.0,76255.71,0.5,0.13519,8e-05,16.65143]
[1776526457362,37.0,76255.71,0.5,0.13519,8e-05,16.65143]
[1776526459301,37.0,76254.99,0.5,0.13513,8e-05,16.64616]
[1776526459344,37.0,76254.46,0.5,0.13509,8e-05,16.6424]
[1776526464372,37.0,76248.26,0.5,0.13462,8e-05,16.60112]
[1776526469731,37.0,76242.44,0.5,0.13418,8e-05,16.5624]
[1776526476782,37.0,76240.84,0.5,0.13403,8e-05,16.54846]
[1776526478047,37.0,76240.84,0.5,0.13403,8e-05,16.54846]
[1776526478097,37.0,76240.81,0.5,0.13403,8e-05,16.54836]
[1776526483831,37.0,76237.59,0.5,0.13378,8e-05,16.52585]
[1776526488375,37.0,76237.59,0.5,0.13378,8e-05,16.52585]
[1776526488386,37.0,76237.59,0.5,0.13378,8e-05,16.52585]
[1776526488738,37.0,76236.04,0.5,0.13365,8e-05,16.5147]
[1776526492357,37.0,76250.39,0.5,0.13473,8e-05,16.60979]
[1776526498513,36.99,76251.46,0.5,0.13479,8e-05,16.61467]
[1776526500101,36.99,76251.67,0.5,0.1348,8e-05,16.61576]
[1776526506994,36.99,76254.97,0.5,0.13502,8e-05,16.63526]
[1776526512029,36.98,76255.12,0.5,0.13501,8e-05,16.63463]
[1776526517064,36.98,76254.6,0.5,0.13496,8e-05,16.62958]
[1776526522426,36.98,76254.14,0.5,0.1349,8e-05,16.62475]
[1776526528141,36.98,76242.71,0.5,0.13401,8e-05,16.54707]
[1776526533269,36.97,76243.85,0.5,0.13407,8e-05,16.55047]
[1776526540225,36.97,76241.69,0.5,0.13389,8e-05,16.53471]
[1776526545260,36.97,76241.57,0.5,0.13387,8e-05,16.53315]
[1776526552309,36.97,76241.32,0.5,0.13384,8e-05,16.53041]
[1776526553066,36.97,76241.32,0.5,0.13384,8e-05,16.53041]
[1776526559197,36.97,76241.2,0.5,0.13382,8e-05,16.52889]
[1776526561604,36.97,76239.48,0.5,0.13368,8e-05,16.51677]
[1776526568982,36.97,76238.81,0.5,0.13363,8e-05,16.51191]
[1776526571098,36.96,76244.83,0.5,0.13408,8e-05,16.55172]
[1776526571943,36.96,76244.65,0.5,0.13406,8e-05,16.55037]
[1776526579437,36.96,76244.58,0.5,0.13405,8e-05,16.54931]
[1776526582027,36.96,76244.62,0.5,0.13405,8e-05,16.5488]
[1776526590577,36.96,76235.09,0.5,0.13331,8e-05,16.48398]
[1776526597628,36.96,76237.25,0.5,0.13344,8e-05,16.49411]
[1776526610718,36.96,76238.65,0.5,0.13352,8e-05,16.50147]
[1776526615753,36.95,76239.49,0.5,0.13358,8e-05,16.50622]
[1776526616520,36.95,76239.49,0.5,0.13358,8e-05,16.50622]
[1776526621796,36.95,76239.31,0.5,0.13355,8e-05,16.50393]
[1776526627838,36.95,76239.62,0.5,0.13356,8e-05,16.50499]
[1776526634887,36.95,76240.19,0.5,0.13359,8e-05,16.50789]
[1776526640929,36.95,76240.12,0.5,0.13358,8e-05,16.50684]
[1776526641544,36.95,76240.12,0.5,0.13358,8e-05,16.50684]
[1776526644633,36.95,76231.79,0.5,0.13295,8e-05,16.45092]
[1776526646045,36.95,76223.03,0.5,0.13228,8e-05,16.39238]
[1776526646381,36.95,76223.03,0.5,0.13228,8e-05,16.39238]
[1776526646856,36.95,76220.17,0.5,0.13207,8e-05,16.37346]
[1776526649538,36.95,76205.18,0.5,0.13094,8e-05,16.27386]
[1776526655163,36.95,76202.5,0.5,0.13073,8e-05,16.25342]
[1776526661128,36.95,76205.25,0.5,0.13096,8e-05,16.27348]
[1776526670133,36.96,76204.26,0.5,0.13091,8e-05,16.26921]
[1776526674351,36.96,76204.6,0.5,0.13094,8e-05,16.27216]
[1776526680203,36.96,76205.98,0.5,0.13106,8e-05,16.28287]
[1776526681122,36.96,76205.98,0.5,0.13106,8e-05,16.28287]
[1776526686245,36.96,76204.48,0.5,0.13096,8e-05,16.27403]
[1776526687629,36.96,76203.93,0.5,0.13093,8e-05,16.27057]
[1776526693294,36.97,76203.17,0.5,0.13089,8e-05,16.26701]
[1776526698329,36.97,76204.5,0.5,0.131,8e-05,16.27693]
[1776526703481,36.97,76204.57,0.5,0.13101,8e-05,16.2782]
[1776526710413,36.97,76204.47,0.5,0.13102,8e-05,16.27912]
[1776526715448,36.97,76199.29,0.5,0.13062,8e-05,16.24223]
[1776526720483,36.98,76205.66,0.5,0.13112,8e-05,16.28579]
[1776526725518,36.98,76212.46,0.5,0.13164,8e-05,16.33185]
[1776526730554,36.98,76211.91,0.5,0.1316,8e-05,16.32878]
[1776526735589,36.98,76212.42,0.5,0.13165,8e-05,16.33277]
[1776526735653,36.98,76212.42,0.5,0.13165,8e-05,16.33277]
[1776526737228,36.98,76216.97,0.5,0.13199,8e-05,16.36324]
[1776526742638,36.98,76216.77,0.5,0.13198,8e-05,16.36218]
[1776526747689,36.98,76217.17,0.5,0.13202,8e-05,16.36525]
[1776526752724,36.98,76215.16,0.5,0.13187,8e-05,16.35224]
[1776526755309,36.98,76214.74,0.5,0.13184,8e-05,16.34953]
[1776526761787,36.98,76213.46,0.5,0.13175,8e-05,16.34178]
[1776526762662,36.98,76213.46,0.5,0.13175,8e-05,16.34178]
[1776526771189,36.98,76213.73,0.5,0.13177,8e-05,16.34367]
[1776526772070,36.98,76215.45,0.5,0.13189,8e-05,16.35235]
[1776526773392,36.98,76215.49,0.5,0.13189,8e-05,16.35276]
[1776526778864,36.98,76215.49,0.5,0.13189,8e-05,16.35283]
[1776526784952,36.98,76215.45,0.5,0.13187,8e-05,16.35108]
[1776526790990,36.98,76214.96,0.5,0.13184,8e-05,16.34813]
[1776526801060,36.98,76215.01,0.5,0.13185,8e-05,16.34925]
[1776526806095,36.98,76214.93,0.5,0.13185,8e-05,16.34917]
[1776526819186,36.99,76214.93,0.5,0.13186,8e-05,16.35028]
[1776526825229,36.99,76212.23,0.5,0.13167,8e-05,16.33278]
[1776526826191,36.99,76212.23,0.5,0.13167,8e-05,16.33278]
[1776526831281,36.99,76204.15,0.5,0.13106,8e-05,16.27954]
[1776526831622,36.99,76204.15,0.5,0.13106,8e-05,16.27954]
[1776526837313,36.99,76203.41,0.5,0.131,8e-05,16.27246]
[1776526843572,36.99,76203.41,0.5,0.131,8e-05,16.27246]
[1776526844823,36.99,76203.37,0.5,0.13102,8e-05,16.27386]
[1776526850404,37.0,76203.24,0.5,0.13102,8e-05,16.27403]
[1776526855439,37.0,76196.01,0.5,0.13049,7e-05,16.22704]
[1776526860473,37.0,76192.39,0.5,0.13024,7e-05,16.20435]
[1776526865509,37.0,76192.8,0.5,0.13029,7e-05,16.20861]
[1776526866343,37.0,76192.8,0.5,0.13029,7e-05,16.20861]
[1776526868523,37.0,76192.42,0.5,0.13026,7e-05,16.20668]
[1776526868648,37.0,76192.42,0.5,0.13026,7e-05,16.20668]
[1776526874572,37.01,76188.69,0.5,0.13001,7e-05,16.1844]
[1776526878363,37.01,76189.16,0.5,0.13006,7e-05,16.18852]
[1776526881189,37.01,76190.78,0.5,0.13019,7e-05,16.19993]
[1776526886656,37.02,76189.08,0.5,0.13009,7e-05,16.19081]
[1776526886928,37.02,76189.08,0.5,0.13009,7e-05,16.19081]
[1776526888314,37.02,76189.08,0.5,0.13009,7e-05,16.19081]
[1776526893705,37.02,76189.15,0.5,0.13009,7e-05,16.18978]
[1776526898740,37.02,76181.52,0.5,0.12954,7e-05,16.14046]
[1776526902027,37.02,76176.58,0.5,0.12918,7e-05,16.10866]
[1776526903775,37.02,76177.83,0.5,0.12928,7e-05,16.11759]
[1776526908810,37.03,76181.88,0.5,0.1296,7e-05,16.14582]
[1776526913844,37.03,76181.65,0.5,0.1296,7e-05,16.14542]
[1776526920894,37.03,76181.47,0.5,0.1296,7e-05,16.14569]
[1776526925930,37.03,76184.76,0.5,0.12986,7e-05,16.16842]
[1776526930524,37.03,76184.79,0.5,0.12986,7e-05,16.16877]
[1776526930578,37.03,76184.79,0.5,0.12986,7e-05,16.16877]
[1776526930777,37.03,76184.79,0.5,0.12986,7e-05,16.16877]
[1776526930773,37.03,76185.57,0.5,0.12993,7e-05,16.17453]
[1776526931361,37.03,76185.57,0.5,0.12993,7e-05,16.17453]
[1776526937522,37.03,76197.36,0.5,0.13081,7e-05,16.25342]
[1776526942274,37.04,76204.86,0.5,0.13138,8e-05,16.30371]
[1776526948185,37.04,76203.93,0.5,0.13132,8e-05,16.29794]
[1776526954227,37.04,76203.79,0.5,0.13129,8e-05,16.29403]
[1776526957070,37.04,76203.79,0.5,0.13129,8e-05,16.29426]
[1776526959261,37.04,76203.75,0.5,0.13129,8e-05,16.2941]
[1776526960527,37.04,76202.07,0.5,0.13116,8e-05,16.2829]
[1776526967831,37.04,76200.66,0.5,0.13106,8e-05,16.27401]
[1776526974367,37.04,76201.75,0.5,0.13116,8e-05,16.28282]
[1776526979402,37.04,76199.87,0.5,0.13103,8e-05,16.2711]
[1776526984871,37.04,76198.86,0.5,0.13096,8e-05,16.26492]
[1776526990699,37.05,76196.88,0.5,0.13083,7e-05,16.25304]
[1776526994904,37.05,76186.0,0.5,0.13002,7e-05,16.18161]
[1776526995514,37.05,76180.33,0.5,0.12961,7e-05,16.14455]
[1776527000549,37.05,76179.76,0.5,0.12958,7e-05,16.14229]
[1776527005584,37.05,76185.13,0.5,0.13,7e-05,16.17937]
[1776527010619,37.06,76184.92,0.5,0.13,7e-05,16.17914]
[1776527017211,37.06,76180.93,0.5,0.12969,7e-05,16.15002]
[1776527022703,37.06,76179.14,0.5,0.12958,7e-05,16.14021]
[1776527027737,37.06,76179.8,0.5,0.12964,7e-05,16.14558]
[1776527033227,37.06,76179.33,0.5,0.12961,7e-05,16.1432]
[1776527038816,37.07,76178.22,0.5,0.12954,7e-05,16.13705]
[1776527043851,37.07,76178.11,0.5,0.12955,7e-05,16.13715]
[1776527051907,37.07,76177.88,0.5,0.12954,7e-05,16.13688]
[1776527056942,37.07,76177.3,0.5,0.12951,7e-05,16.13376]
[1776527061976,37.07,76175.87,0.5,0.12941,7e-05,16.12501]
[1776527067012,37.07,76167.24,0.5,0.12878,7e-05,16.06885]
[1776527072047,37.08,76166.81,0.5,0.12874,7e-05,16.06375]
[1776527078185,37.08,76166.77,0.5,0.12875,7e-05,16.06426]
[1776527085138,37.08,76164.32,0.5,0.1286,7e-05,16.05073]
[1776527090173,37.08,76161.98,0.5,0.12844,7e-05,16.03668]
[1776527094074,37.09,76159.77,0.5,0.12829,7e-05,16.02299]
[1776527094221,37.09,76159.77,0.5,0.12829,7e-05,16.02299]
[1776527094288,37.09,76160.32,0.5,0.12833,7e-05,16.02695]
[1776527098137,37.09,76160.24,0.5,0.12833,7e-05,16.02655]
[1776527103512,37.09,76163.4,0.5,0.12857,7e-05,16.04777]
[1776527109308,37.09,76166.19,0.5,0.12877,7e-05,16.06646]
[1776527112801,37.09,76166.17,0.5,0.12877,7e-05,16.06635]
[1776527121404,37.09,76170.59,0.5,0.1291,7e-05,16.09548]
[1776527126439,37.09,76171.83,0.5,0.12919,7e-05,16.10355]
[1776527133488,37.09,76171.94,0.5,0.12917,7e-05,16.1005]
[1776527139530,37.09,76170.86,0.5,0.12909,7e-05,16.0932]
[1776527145572,37.09,76170.91,0.5,0.12909,7e-05,16.09343]
[1776527150606,37.09,76171.03,0.5,0.1291,7e-05,16.09414]
[1776527155075,37.09,76171.08,0.5,0.1291,7e-05,16.09442]
[1776527162464,37.09,76171.32,0.5,0.12912,7e-05,16.09597]
[1776527167726,37.09,76171.21,0.5,0.12911,7e-05,16.09508]
[1776527175782,37.09,76172.07,0.5,0.12917,7e-05,16.10066]
[1776527180817,37.09,76171.31,0.5,0.12912,7e-05,16.09555]
[1776527189880,37.09,76172.1,0.5,0.12917,7e-05,16.10072]
[1776527195922,37.09,76172.24,0.5,0.12916,7e-05,16.09808]
[1776527201675,37.09,76172.21,0.5,0.12916,7e-05,16.09787]
[1776527206999,37.09,76172.1,0.5,0.12915,7e-05,16.09712]
[1776527213073,37.09,76172.1,0.5,0.12915,7e-05,16.09712]
[1776527218076,37.09,76171.06,0.5,0.12907,7e-05,16.09023]
[1776527218499,37.09,76171.06,0.5,0.12907,7e-05,16.09023]
[1776527227138,37.09,76171.06,0.5,0.12907,7e-05,16.09027]
[1776527229630,37.09,76171.06,0.5,0.12907,7e-05,16.09027]
[1776527235124,37.08,76179.02,0.5,0.12966,7e-05,16.14281]
[1776527240240,37.08,76178.77,0.5,0.12964,7e-05,16.14086]
[1776527250775,37.08,76179.11,0.5,0.12966,7e-05,16.14276]
[1776527259363,37.08,76179.54,0.5,0.12966,7e-05,16.1415]
[1776527264399,37.08,76180.16,0.5,0.12971,7e-05,16.14545]
[1776527269433,37.08,76188.42,0.5,0.13032,7e-05,16.20004]
[1776527274472,37.08,76186.18,0.5,0.13015,7e-05,16.18465]
[1776527280511,37.08,76180.6,0.5,0.12973,7e-05,16.14728]
[1776527285546,37.08,76180.03,0.5,0.12968,7e-05,16.14319]
[1776527291588,37.08,76180.46,0.5,0.12971,7e-05,16.14556]
[1776527297145,37.08,76180.43,0.5,0.1297,7e-05,16.14488]
[1776527302665,37.08,76171.45,0.5,0.12903,7e-05,16.08471]
[1776527308470,37.08,76170.65,0.5,0.12897,7e-05,16.07938]
[1776527312085,37.08,76164.07,0.5,0.12848,7e-05,16.03584]
[1776527318778,37.08,76163.34,0.5,0.12841,7e-05,16.02817]
[1776527323813,37.08,76163.07,0.5,0.1284,7e-05,16.02694]
[1776527329047,37.08,76160.42,0.5,0.12821,7e-05,16.00995]
[1776527329852,37.08,76160.25,0.5,0.1282,7e-05,16.00915]
[1776527332757,37.08,76160.25,0.5,0.1282,7e-05,16.00915]
[1776527335356,37.08,76162.51,0.5,0.12837,7e-05,16.02496]
[1776527340932,37.08,76162.33,0.5,0.12837,7e-05,16.02477]
[1776527347040,37.09,76162.07,0.5,0.12836,7e-05,16.02373]
[1776527348665,37.09,76162.07,0.5,0.12837,7e-05,16.02426]
[1776527349238,37.09,76162.07,0.5,0.12837,7e-05,16.02426]
[1776527361524,37.09,76162.07,0.5,0.12838,7e-05,16.02498]
[1776527370136,37.09,76161.89,0.5,0.12841,7e-05,16.02752]
[1776527375171,37.1,76164.78,0.5,0.12861,7e-05,16.04423]
[1776527381213,37.1,76165.34,0.5,0.12866,7e-05,16.04912]
[1776527386226,37.1,76165.19,0.5,0.12866,7e-05,16.04874]
[1776527386706,37.1,76153.05,0.5,0.12777,7e-05,15.96879]
[1776527389940,37.1,76143.47,0.5,0.12707,7e-05,15.90588]
[1776527391209,37.1,76143.65,0.5,0.12708,7e-05,15.90724]
[1776527391869,37.1,76143.34,0.5,0.12706,7e-05,15.90536]
[1776527391889,37.1,76143.34,0.5,0.12706,7e-05,15.90536]
[1776527393597,37.1,76140.27,0.5,0.12684,7e-05,15.88543]
[1776527393673,37.1,76140.27,0.5,0.12684,7e-05,15.88543]
[1776527395188,37.1,76149.99,0.5,0.12756,7e-05,15.94987]
[1776527395374,37.1,76154.08,0.5,0.12786,7e-05,15.97703]
[1776527396726,37.1,76154.44,0.5,0.12789,7e-05,15.97948]
[1776527403373,37.1,76163.22,0.5,0.12854,7e-05,16.03773]
[1776527408407,37.1,76163.11,0.5,0.12853,7e-05,16.03697]
[1776527415637,37.1,76163.57,0.5,0.12856,7e-05,16.04002]
[1776527421499,37.1,76164.75,0.5,0.12865,7e-05,16.04777]
[1776527426534,37.1,76175.43,0.5,0.12944,7e-05,16.11821]
[1776527431569,37.1,76175.66,0.5,0.12943,7e-05,16.11556]
[1776527436605,37.1,76164.24,0.5,0.12857,7e-05,16.03956]
[1776527442207,37.1,76162.46,0.5,0.12844,7e-05,16.02771]
[1776527448689,37.1,76164.07,0.5,0.12856,7e-05,16.03841]
[1776527453724,37.1,76164.37,0.5,0.12858,7e-05,16.04032]
[1776527463794,37.1,76165.19,0.5,0.12864,7e-05,16.04567]
[1776527469836,37.1,76165.29,0.5,0.12865,7e-05,16.04629]
[1776527475902,37.1,76164.33,0.5,0.12858,7e-05,16.03994]
[1776527480676,37.1,76158.29,0.5,0.12813,7e-05,16.00027]
[1776527482565,37.1,76158.22,0.5,0.12813,7e-05,15.99997]
[1776527483591,37.1,76152.28,0.5,0.12769,7e-05,15.96075]
[1776527484163,37.1,76152.28,0.5,0.12769,7e-05,15.96075]
[1776527484345,37.1,76152.28,0.5,0.12769,7e-05,15.96075]
[1776527487060,37.1,76139.29,0.5,0.12675,7e-05,15.87571]
[1776527488079,37.1,76139.29,0.5,0.12675,7e-05,15.87595]
[1776527488761,37.1,76139.55,0.5,0.12677,7e-05,15.8779]
[1776527494774,37.11,76134.34,0.5,0.12638,7e-05,15.84099]
[1776527497359,37.11,76134.11,0.5,0.12637,7e-05,15.84024]
[1776527498608,37.11,76129.77,0.5,0.12606,7e-05,15.81209]
[1776527500521,37.11,76126.26,0.5,0.12581,7e-05,15.78975]
[1776527505726,37.11,76129.06,0.6,0.12603,7e-05,15.80971]
[1776527508968,37.11,76124.81,0.6,0.12573,7e-05,15.78221]
[1776527509116,37.11,76124.81,0.6,0.12573,7e-05,15.78221]
[1776527515153,37.12,76122.21,0.6,0.12556,7e-05,15.76707]
[1776527520189,37.12,76121.02,0.6,0.12549,7e-05,15.76071]
[1776527525224,37.12,76116.35,0.6,0.12518,7e-05,15.73183]
[1776527530258,37.12,76115.81,0.6,0.12515,7e-05,15.72993]
[1776527531325,37.12,76115.81,0.6,0.12515,7e-05,15.72993]
[1776527531411,37.12,76115.6,0.6,0.12514,7e-05,15.72887]
[1776527536641,37.13,76104.8,0.6,0.12438,7e-05,15.65954]
[1776527542345,37.13,76110.89,0.6,0.12484,7e-05,15.70166]
[1776527542602,37.13,76110.89,0.6,0.12484,7e-05,15.70166]
[1776527543352,37.13,76111.46,0.6,0.12489,7e-05,15.70575]
[1776527543516,37.13,76111.46,0.6,0.12489,7e-05,15.70575]
[1776527549394,37.14,76110.44,0.6,0.12484,7e-05,15.70101]
[1776527554429,37.14,76109.84,0.6,0.12479,7e-05,15.69519]
[1776527556512,37.14,76109.8,0.6,0.12479,7e-05,15.69526]
[1776527556546,37.14,76109.8,0.6,0.12479,7e-05,15.69526]
[1776527556633,37.14,76110.03,0.6,0.12481,7e-05,15.6971]
[1776527556665,37.14,76110.03,0.6,0.12481,7e-05,15.6971]
[1776527557225,37.14,76110.03,0.6,0.12481,7e-05,15.6971]
[1776527557450,37.14,76063.75,0.6,0.12149,7e-05,15.39337]
[1776527557628,37.14,76063.75,0.6,0.12149,7e-05,15.39337]
[1776527557847,37.14,76063.75,0.6,0.12149,7e-05,15.39337]
[1776527558280,37.14,76063.75,0.6,0.12149,7e-05,15.39337]
[1776527558457,37.14,76050.31,0.6,0.12053,7e-05,15.30566]
[1776527558624,37.14,76050.31,0.6,0.12053,7e-05,15.30566]
[1776527559550,37.14,76049.77,0.6,0.12049,7e-05,15.30214]
[1776527560977,37.14,76050.2,0.6,0.12053,7e-05,15.30497]
[1776527561053,37.14,76050.2,0.6,0.12053,7e-05,15.30497]
[1776527561478,37.14,76058.61,0.6,0.12113,7e-05,15.36055]
[1776527562614,37.14,76063.23,0.6,0.12146,7e-05,15.39129]
[1776527563472,37.14,76063.23,0.6,0.12146,7e-05,15.39129]
[1776527563491,37.14,76063.97,0.6,0.12152,7e-05,15.3966]
[1776527566921,37.14,76065.37,0.6,0.12163,7e-05,15.4063]
[1776527567525,37.14,76065.37,0.6,0.12163,7e-05,15.4063]
[1776527567626,37.14,76065.37,0.6,0.12163,7e-05,15.40673]
[1776527570371,37.14,76065.37,0.6,0.12163,7e-05,15.40673]
[1776527573135,37.15,76070.52,0.6,0.12202,7e-05,15.44215]
[1776527573480,37.15,76071.02,0.6,0.12206,7e-05,15.44617]
[1776527573826,37.15,76071.02,0.6,0.12206,7e-05,15.44617]
[1776527574389,37.15,76071.02,0.6,0.12206,7e-05,15.44617]
[1776527579604,37.15,76073.0,0.6,0.12221,7e-05,15.45988]
[1776527584639,37.15,76075.74,0.6,0.12241,7e-05,15.47832]
[1776527590008,37.15,76075.53,0.6,0.1224,7e-05,15.4772]
[1776527590109,37.15,76076.22,0.6,0.12245,7e-05,15.48192]
[1776527596723,37.15,76076.2,0.6,0.12246,7e-05,15.48279]
[1776527600005,37.15,76083.76,0.6,0.12301,7e-05,15.53272]
[1776527604404,37.15,76091.07,0.6,0.12354,7e-05,15.5808]
[1776527604444,37.15,76093.93,0.6,0.12374,7e-05,15.59959]
[1776527605431,37.15,76093.93,0.6,0.12374,7e-05,15.59959]
[1776527610821,37.16,76096.44,0.6,0.12394,7e-05,15.61762]
[1776527616026,37.16,76096.22,0.6,0.12391,7e-05,15.61338]
[1776527621898,37.16,76097.71,0.6,0.12404,7e-05,15.62502]
[1776527627592,37.16,76099.18,0.6,0.12416,7e-05,15.63579]
[1776527629079,37.16,76101.31,0.6,0.12431,7e-05,15.64999]
[1776527629557,37.16,76101.31,0.6,0.12431,7e-05,15.64999]
[1776527629697,37.16,76102.54,0.6,0.12441,7e-05,15.65893]
[1776527630611,37.16,76105.27,0.6,0.12461,7e-05,15.67688]
[1776527630624,37.16,76105.27,0.6,0.12461,7e-05,15.67688]
[1776527633132,37.17,76117.45,0.6,0.1255,7e-05,15.75771]
[1776527637667,37.17,76120.44,0.6,0.12574,7e-05,15.77888]
[1776527641131,37.17,76127.26,0.6,0.12624,7e-05,15.82417]
[1776527641338,37.17,76127.26,0.6,0.12624,7e-05,15.82417]
[1776527645983,37.17,76131.18,0.6,0.12653,7e-05,15.85069]
[1776527649677,37.17,76132.92,0.6,0.12667,7e-05,15.86264]
[1776527655130,37.17,76136.53,0.6,0.12694,7e-05,15.88695]
[1776527657979,37.17,76136.49,0.6,0.12693,7e-05,15.88683]
[1776527661241,37.17,76123.97,0.6,0.12602,7e-05,15.80475]
[1776527662831,37.17,76126.59,0.6,0.12622,7e-05,15.82235]
[1776527664323,37.17,76126.76,0.6,0.12623,7e-05,15.82363]
[1776527664552,37.17,76126.76,0.6,0.12623,7e-05,15.82363]
[1776527668692,37.18,76126.56,0.6,0.12623,7e-05,15.82308]
[1776527668693,37.18,76126.56,0.6,0.12623,7e-05,15.82308]
[1776527670078,37.18,76127.31,0.6,0.12628,7e-05,15.82817]
[1776527671521,37.18,76127.9,0.6,0.12633,7e-05,15.8322]
[1776527672821,37.18,76138.73,0.6,0.1271,7e-05,15.90036]
[1776527672839,37.18,76138.73,0.6,0.1271,7e-05,15.90036]
[1776527677097,37.18,76142.19,0.6,0.12736,7e-05,15.92334]
[1776527682326,37.18,76143.62,0.6,0.12746,7e-05,15.9326]
[1776527691389,37.18,76141.44,0.6,0.1273,7e-05,15.91835]
[1776527698437,37.18,76141.69,0.6,0.12732,7e-05,15.92023]
[1776527703472,37.18,76151.36,0.6,0.12803,7e-05,15.98396]
[1776527707556,37.18,76151.34,0.6,0.12803,7e-05,15.98368]
[1776527713543,37.18,76157.46,0.6,0.12848,7e-05,16.02373]
[1776527717707,37.18,76160.4,0.6,0.12869,7e-05,16.0428]
[1776527717716,37.18,76160.4,0.6,0.12869,7e-05,16.0428]
[1776527717861,37.18,76160.4,0.6,0.12869,7e-05,16.0428]
[1776527718578,37.17,76159.24,0.6,0.1286,7e-05,16.03507]
[1776527723613,37.17,76156.14,0.6,0.12837,7e-05,16.01447]
[1776527728648,37.17,76155.69,0.6,0.12834,7e-05,16.01151]
[1776527731592,37.17,76155.55,0.6,0.12833,7e-05,16.0106]
[1776527731669,37.17,76155.47,0.6,0.1283,7e-05,16.00655]
[1776527736703,37.17,76155.44,0.6,0.1283,7e-05,16.00623]
[1776527741739,37.17,76155.5,0.6,0.1283,7e-05,16.00654]
[1776527747125,37.17,76155.52,0.6,0.1283,7e-05,16.00662]
[1776527750134,37.17,76168.86,0.6,0.12929,7e-05,16.09466]
[1776527753283,37.17,76179.35,0.6,0.13006,7e-05,16.16353]
[1776527753687,37.17,76179.35,0.6,0.13006,7e-05,16.16353]
[1776527754608,37.17,76179.52,0.6,0.13007,7e-05,16.16441]
[1776527754622,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527754728,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527755055,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527755214,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527755232,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527755508,37.17,76181.06,0.6,0.13018,7e-05,16.17437]
[1776527756120,37.17,76182.47,0.6,0.13029,7e-05,16.18398]
[1776527757082,37.17,76188.05,0.6,0.13071,7e-05,16.22096]
[1776527757390,37.17,76188.05,0.6,0.13071,7e-05,16.22096]
[1776527759567,37.17,76197.11,0.6,0.13139,8e-05,16.28128]
[1776527759808,37.17,76203.09,0.6,0.13184,8e-05,16.32116]
[1776527764900,37.17,76205.04,0.6,0.13199,8e-05,16.3343]
[1776527769935,37.17,76212.9,0.6,0.13258,8e-05,16.38649]
[1776527774971,37.17,76219.59,0.6,0.13308,8e-05,16.43044]
[1776527780603,37.17,76218.1,0.6,0.13297,8e-05,16.42017]
[1776527786753,37.17,76217.77,0.6,0.13293,8e-05,16.41735]
[1776527792092,37.17,76219.79,0.6,0.13306,8e-05,16.42672]
[1776527799717,37.17,76220.02,0.6,0.13307,8e-05,16.42804]
[1776527805764,37.17,76220.02,0.6,0.13306,8e-05,16.42705]
[1776527806489,37.17,76220.02,0.6,0.13306,8e-05,16.42705]
[1776527807178,37.17,76214.3,0.6,0.13262,8e-05,16.3888]
[1776527807406,37.17,76214.3,0.6,0.13262,8e-05,16.3888]
[1776527808364,37.17,76208.37,0.6,0.13218,8e-05,16.34943]
[1776527810347,37.17,76201.46,0.6,0.13166,8e-05,16.30359]
[1776527810831,37.17,76197.86,0.6,0.13139,8e-05,16.27978]
[1776527813159,37.17,76195.39,0.6,0.13121,7e-05,16.26361]
[1776527818274,37.17,76197.98,0.6,0.13141,8e-05,16.28155]
[1776527824145,37.17,76198.25,0.6,0.13143,8e-05,16.28374]
[1776527831364,37.17,76198.3,0.6,0.13145,8e-05,16.28493]
[1776527836400,37.17,76207.57,0.6,0.13215,8e-05,16.34682]
[1776527841435,37.17,76207.64,0.6,0.13215,8e-05,16.34728]
[1776527844084,37.17,76207.32,0.6,0.13213,8e-05,16.34514]
[1776527849491,37.17,76207.58,0.6,0.13214,8e-05,16.34618]
[1776527851150,37.17,76207.58,0.6,0.13214,8e-05,16.34618]
[1776527855850,37.17,76207.68,0.6,0.13212,8e-05,16.34292]
[1776527861581,37.17,76207.69,0.6,0.13211,8e-05,16.34208]
[1776527863793,37.17,76207.69,0.6,0.13211,8e-05,16.34208]
[1776527864708,37.17,76207.69,0.6,0.13211,8e-05,16.34208]
[1776527870644,37.17,76201.7,0.6,0.13164,8e-05,16.30095]
[1776527877031,37.17,76200.07,0.6,0.13152,8e-05,16.2898]
[1776527877521,37.17,76200.07,0.6,0.13152,8e-05,16.2898]
[1776527881083,37.17,76200.03,0.6,0.13151,8e-05,16.28946]
[1776527882748,37.17,76199.71,0.6,0.13149,8e-05,16.28739]
[1776527883416,37.17,76200.03,0.6,0.13152,8e-05,16.28958]
[1776527884394,37.17,76199.71,0.6,0.13149,8e-05,16.28752]
[1776527889777,37.17,76199.59,0.6,0.13149,8e-05,16.28715]
[1776527893452,37.17,76199.41,0.6,0.13148,8e-05,16.2862]
[1776527898510,37.17,76199.41,0.6,0.13148,8e-05,16.28656]
[1776527899023,37.17,76199.37,0.6,0.13148,8e-05,16.28649]
[1776527904882,37.17,76198.76,0.6,0.13144,8e-05,16.28306]
[1776527909917,37.17,76197.06,0.6,0.13132,8e-05,16.27226]
[1776527914952,37.17,76198.05,0.6,0.13138,8e-05,16.27576]
[1776527919987,37.17,76201.39,0.6,0.13163,8e-05,16.29834]
[1776527925023,37.17,76201.52,0.6,0.13165,8e-05,16.2995]
[1776527930058,37.17,76205.27,0.6,0.13193,8e-05,16.3246]
[1776527933864,37.17,76205.27,0.6,0.13193,8e-05,16.3246]
[1776527934343,37.17,76205.17,0.6,0.13192,8e-05,16.324]
[1776527936907,37.17,76187.31,0.6,0.13058,7e-05,16.20539]
[1776527937545,37.17,76187.31,0.6,0.13058,7e-05,16.20539]
[1776527937646,37.17,76187.28,0.6,0.13058,7e-05,16.20507]
[1776527942763,37.17,76187.21,0.6,0.13057,7e-05,16.20427]
[1776527948186,37.17,76194.53,0.6,0.13111,7e-05,16.25174]
[1776527953221,37.17,76194.53,0.6,0.13109,7e-05,16.25083]
[1776527958256,37.17,76194.42,0.6,0.13108,7e-05,16.24927]
[1776527963291,37.17,76197.96,0.6,0.13133,8e-05,16.27193]
[1776527968326,37.16,76197.89,0.6,0.13132,8e-05,16.27056]
[1776527973361,37.16,76198.34,0.6,0.13132,8e-05,16.26912]
[1776527980121,37.16,76198.34,0.6,0.13132,8e-05,16.26912]
[1776527987960,37.16,76198.34,0.6,0.1313,8e-05,16.2674]
[1776527993504,37.16,76197.3,0.6,0.1312,8e-05,16.25885]
[1776527998540,37.16,76196.74,0.6,0.13115,8e-05,16.25447]
[1776528003485,37.15,76196.43,0.6,0.13112,7e-05,16.25192]
[1776528003512,37.15,76196.43,0.6,0.13112,7e-05,16.25192]
[1776528003576,37.15,76192.58,0.6,0.13083,7e-05,16.22627]
[1776528004711,37.15,76192.58,0.6,0.13083,7e-05,16.22627]
[1776528007255,37.15,76180.8,0.6,0.12995,7e-05,16.14797]
[1776528009530,37.15,76177.38,0.6,0.12969,7e-05,16.12535]
[1776528011180,37.15,76167.65,0.6,0.12897,7e-05,16.06102]
[1776528011377,37.15,76167.65,0.6,0.12897,7e-05,16.06102]
[1776528016251,37.15,76177.43,0.6,0.1297,7e-05,16.1262]
[1776528020939,37.15,76186.2,0.6,0.13036,7e-05,16.18437]
[1776528020968,37.15,76186.77,0.6,0.1304,7e-05,16.18806]
[1776528026294,37.15,76187.28,0.6,0.13043,7e-05,16.19101]
[1776528031777,37.15,76181.13,0.6,0.12994,7e-05,16.14622]
[1776528033808,37.15,76179.3,0.6,0.12981,7e-05,16.13399]
[1776528039833,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040514,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040514,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040571,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040588,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040894,37.15,76176.85,0.6,0.12962,7e-05,16.11768]
[1776528040929,37.15,76157.06,0.6,0.12816,7e-05,15.98675]
[1776528041418,37.15,76157.06,0.6,0.12816,7e-05,15.98675]
[1776528041614,37.15,76157.06,0.6,0.12816,7e-05,15.98675]
[1776528041861,37.15,76157.06,0.6,0.12816,7e-05,15.98675]
[1776528041883,37.15,76132.62,0.6,0.12636,7e-05,15.82537]
[1776528044708,37.15,76129.72,0.6,0.12614,7e-05,15.80606]
[1776528049904,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528050678,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528050908,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528050923,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528050940,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528051055,37.15,76128.05,0.6,0.12602,7e-05,15.79466]
[1776528050972,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051291,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051443,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051704,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051897,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051917,37.15,76104.91,0.6,0.12434,7e-05,15.64235]
[1776528051920,37.15,76078.81,0.6,0.12246,7e-05,15.47103]
[1776528052246,37.15,76078.81,0.6,0.12246,7e-05,15.47103]
[1776528053788,37.15,76076.02,0.6,0.12226,7e-05,15.45282]
[1776528055070,37.15,76076.55,0.6,0.1223,7e-05,15.45658]
[1776528055078,37.15,76076.55,0.6,0.1223,7e-05,15.45658]
[1776528055507,37.15,76076.55,0.6,0.1223,7e-05,15.45658]
[1776528056364,37.15,76076.55,0.6,0.1223,7e-05,15.45672]
[1776528056956,37.15,76076.88,0.6,0.12233,7e-05,15.45902]
[1776528057267,37.15,76076.88,0.6,0.12233,7e-05,15.45902]
[1776528057326,37.15,76076.88,0.6,0.12233,7e-05,15.45902]
[1776528057347,37.15,76076.88,0.6,0.12233,7e-05,15.45902]
[1776528057633,37.15,76076.88,0.6,0.12233,7e-05,15.45902]
[1776528057963,37.15,76070.84,0.6,0.1219,7e-05,15.41986]
[1776528058045,37.15,76070.84,0.6,0.1219,7e-05,15.41986]
[1776528058046,37.15,76070.84,0.6,0.1219,7e-05,15.41986]
[1776528058259,37.15,76070.84,0.6,0.1219,7e-05,15.41986]
[1776528058720,37.15,76070.84,0.6,0.1219,7e-05,15.41986]
[1776528060864,37.15,76066.52,0.6,0.12159,7e-05,15.39199]
[1776528064187,37.16,76065.24,0.6,0.12151,7e-05,15.38446]
[1776528065120,37.16,76066.94,0.6,0.12164,7e-05,15.39578]
[1776528065982,37.16,76066.94,0.6,0.12164,7e-05,15.39578]
[1776528066019,37.16,76069.91,0.6,0.12185,7e-05,15.41541]
[1776528069085,37.16,76075.56,0.6,0.12227,7e-05,15.45371]
[1776528070047,37.16,76079.13,0.6,0.12253,7e-05,15.47754]
[1776528071294,37.16,76079.13,0.6,0.12253,7e-05,15.47754]
[1776528077325,37.16,76084.73,0.6,0.12295,7e-05,15.51558]
[1776528082111,37.16,76090.44,0.6,0.12337,7e-05,15.55384]
[1776528087167,37.16,76100.45,0.6,0.1241,7e-05,15.62058]
[1776528092202,37.17,76090.16,0.6,0.12334,7e-05,15.55024]
[1776528097251,37.17,76094.13,0.6,0.12364,7e-05,15.57748]
[1776528099153,37.17,76094.47,0.6,0.12367,7e-05,15.57989]
[1776528099261,37.17,76094.44,0.6,0.12367,7e-05,15.57987]
[1776528105304,37.17,76093.94,0.6,0.12365,7e-05,15.57788]
[1776528106126,37.17,76093.94,0.6,0.12365,7e-05,15.57788]
[1776528106918,37.17,76093.94,0.6,0.12365,7e-05,15.57788]
[1776528107019,37.17,76083.94,0.6,0.12293,7e-05,15.5125]
[1776528112171,37.17,76082.63,0.6,0.12284,7e-05,15.50422]
[1776528117212,37.17,76079.96,0.6,0.12265,7e-05,15.48691]
[1776528122453,37.17,76078.9,0.6,0.12258,7e-05,15.48032]
[1776528126459,37.17,76092.55,0.6,0.12356,7e-05,15.56985]
[1776528131494,37.17,76096.22,0.6,0.12382,7e-05,15.59351]
[1776528132529,37.17,76096.22,0.6,0.12382,7e-05,15.59351]
[1776528138543,37.17,76097.71,0.6,0.12392,7e-05,15.60247]
[1776528140035,37.17,76097.71,0.6,0.12392,7e-05,15.60247]
[1776528140119,37.17,76097.71,0.6,0.12392,7e-05,15.60235]
[1776528145012,37.17,76102.68,0.6,0.12427,7e-05,15.63458]
[1776528150013,37.17,76106.49,0.6,0.12455,7e-05,15.65976]
[1776528156669,37.17,76107.4,0.6,0.1246,7e-05,15.66285]
[1776528161704,37.17,76107.79,0.6,0.12463,7e-05,15.66563]
[1776528166739,37.17,76107.86,0.6,0.12463,7e-05,15.6662]
[1776528171774,37.17,76107.79,0.6,0.12463,7e-05,15.66584]
[1776528176809,37.17,76107.76,0.6,0.12463,7e-05,15.66571]
[1776528183867,37.17,76107.85,0.6,0.12464,7e-05,15.66637]
[1776528189900,37.17,76107.58,0.6,0.1246,7e-05,15.66326]
[1776528195405,37.17,76107.47,0.6,0.12458,7e-05,15.66162]
[1776528196813,37.17,76107.47,0.6,0.12458,7e-05,15.66117]
[1776528198256,37.17,76094.64,0.6,0.12365,7e-05,15.57671]
[1776528198965,37.17,76083.44,0.6,0.12284,7e-05,15.50313]
[1776528201540,37.17,76079.97,0.6,0.12259,7e-05,15.48037]
[1776528206941,37.17,76078.85,0.6,0.12251,7e-05,15.47297]
[1776528212057,37.17,76075.46,0.6,0.12225,7e-05,15.44754]
[1776528216934,37.17,76068.36,0.6,0.12175,7e-05,15.40138]
[1776528220290,37.17,76062.63,0.6,0.12134,7e-05,15.36458]
[1776528223973,37.17,76061.05,0.6,0.12124,7e-05,15.35485]
[1776528229178,37.17,76059.24,0.6,0.12113,7e-05,15.34434]
[1776528229234,37.17,76059.24,0.6,0.12113,7e-05,15.34434]
[1776528236227,37.17,76064.96,0.6,0.12155,7e-05,15.38292]
[1776528242224,37.18,76064.48,0.6,0.12152,7e-05,15.38048]
[1776528242247,37.18,76064.41,0.6,0.12152,7e-05,15.3802]
[1776528247304,37.18,76061.45,0.6,0.12132,7e-05,15.362]
[1776528252676,37.18,76061.45,0.6,0.12133,7e-05,15.36263]
[1776528259389,37.18,76068.08,0.6,0.12182,7e-05,15.40754]
[1776528264623,37.18,76068.57,0.6,0.12186,7e-05,15.4115]
[1776528265373,37.18,76068.78,0.6,0.12188,7e-05,15.41302]
[1776528271354,37.18,76068.76,0.6,0.12188,7e-05,15.4135]
[1776528276517,37.19,76069.67,0.6,0.12194,7e-05,15.41723]
[1776528278275,37.19,76069.67,0.6,0.12194,7e-05,15.41723]
[1776528285133,37.19,76066.54,0.6,0.12173,7e-05,15.39794]
[1776528288542,37.19,76064.94,0.6,0.12162,7e-05,15.38823]
[1776528293591,37.19,76065.2,0.6,0.12165,7e-05,15.39096]
[1776528299175,37.19,76064.81,0.6,0.12163,7e-05,15.3894]
[1776528304428,37.19,76076.24,0.6,0.12246,7e-05,15.46527]
[1776528309317,37.2,76076.3,0.6,0.12247,7e-05,15.46606]
[1776528314497,37.2,76088.09,0.6,0.12332,7e-05,15.54387]
[1776528315776,37.2,76090.43,0.6,0.12349,7e-05,15.55921]
[1776528315791,37.2,76091.49,0.6,0.12357,7e-05,15.56615]
[1776528320054,37.2,76095.86,0.6,0.12389,7e-05,15.59554]
[1776528320055,37.2,76100.78,0.6,0.12425,7e-05,15.62805]
[1776528321073,37.2,76100.78,0.6,0.12425,7e-05,15.62805]
[1776528324882,37.2,76105.96,0.6,0.12464,7e-05,15.66372]
[1776528330896,37.21,76103.01,0.6,0.12446,7e-05,15.64719]
[1776528332042,37.21,76103.01,0.6,0.12446,7e-05,15.64719]
[1776528337945,37.21,76103.57,0.6,0.12451,7e-05,15.65026]
[1776528350029,37.22,76103.68,0.6,0.12457,7e-05,15.65571]
[1776528350754,37.22,76103.68,0.6,0.12457,7e-05,15.65571]
[1776528355109,37.22,76097.19,0.6,0.12412,7e-05,15.61478]
[1776528355215,37.22,76097.05,0.6,0.12412,7e-05,15.61429]
[1776528357898,37.22,76096.98,0.6,0.12412,7e-05,15.61396]
[1776528357997,37.22,76096.98,0.6,0.12412,7e-05,15.61396]
[1776528357999,37.22,76096.98,0.6,0.12412,7e-05,15.61424]
[1776528360686,37.22,76097.02,0.6,0.12413,7e-05,15.61487]
[1776528362235,37.22,76096.85,0.6,0.12412,7e-05,15.61395]
[1776528362278,37.22,76096.85,0.6,0.12412,7e-05,15.61395]
[1776528363636,37.23,76100.94,0.6,0.12442,7e-05,15.64142]
[1776528364296,37.23,76100.94,0.6,0.12442,7e-05,15.64142]
[1776528370259,37.23,76096.22,0.6,0.12411,7e-05,15.61288]
[1776528372040,37.23,76095.13,0.6,0.12404,7e-05,15.60663]
[1776528372141,37.23,76095.13,0.6,0.12404,7e-05,15.60709]
[1776528377255,37.23,76101.89,0.6,0.12455,7e-05,15.65302]
[1776528377304,37.23,76101.89,0.6,0.12455,7e-05,15.65302]
[1776528377339,37.23,76101.89,0.6,0.12455,7e-05,15.65302]
[1776528377453,37.24,76102.15,0.6,0.12457,7e-05,15.65508]
[1776528378228,37.24,76117.45,0.6,0.12569,7e-05,15.75595]
[1776528378694,37.24,76117.45,0.6,0.12569,7e-05,15.75595]
[1776528380759,37.24,76125.17,0.6,0.12625,7e-05,15.80711]
[1776528386283,37.24,76127.15,0.6,0.12641,7e-05,15.82101]
[1776528386938,37.24,76127.15,0.6,0.12641,7e-05,15.82101]
[1776528386943,37.24,76127.15,0.6,0.12641,7e-05,15.82101]
[1776528392329,37.24,76126.97,0.6,0.12638,7e-05,15.81703]
[1776528398404,37.24,76128.49,0.6,0.1265,7e-05,15.82771]
[1776528404414,37.24,76128.13,0.6,0.12648,7e-05,15.82592]
[1776528409449,37.24,76123.89,0.6,0.12617,7e-05,15.79849]
[1776528410418,37.24,76123.89,0.6,0.12617,7e-05,15.79849]
[1776528416640,37.24,76123.09,0.6,0.12612,7e-05,15.79396]
[1776528422543,37.25,76121.66,0.6,0.12603,7e-05,15.78552]
[1776528427578,37.25,76130.15,0.6,0.12666,7e-05,15.84179]
[1776528430487,37.25,76129.69,0.6,0.12662,7e-05,15.83876]
[1776528437648,37.25,76130.25,0.6,0.12667,7e-05,15.84275]
[1776528442687,37.25,76121.27,0.6,0.12602,7e-05,15.78411]
[1776528444574,37.25,76121.38,0.6,0.12603,7e-05,15.78493]
[1776528449738,37.25,76127.19,0.6,0.12645,7e-05,15.82349]
[1776528455449,37.25,76127.27,0.6,0.12646,7e-05,15.82405]
[1776528455517,37.25,76127.27,0.6,0.12646,7e-05,15.82405]
[1776528455522,37.25,76127.27,0.6,0.12646,7e-05,15.82405]
[1776528461821,37.25,76126.75,0.6,0.1264,7e-05,15.81753]
[1776528465896,37.25,76121.55,0.6,0.12603,7e-05,15.78349]
[1776528471895,37.25,76120.94,0.6,0.12599,7e-05,15.78011]
[1776528476930,37.25,76121.0,0.6,0.126,7e-05,15.78093]
[1776528481965,37.25,76124.57,0.6,0.12626,7e-05,15.80468]
[1776528484475,37.25,76124.46,0.6,0.12625,7e-05,15.804]
[1776528490021,37.25,76127.19,0.6,0.12646,7e-05,15.82212]
[1776528496062,37.25,76127.65,0.6,0.12649,7e-05,15.82525]
[1776528502105,37.25,76127.65,0.6,0.12649,7e-05,15.82537]
[1776528505843,37.25,76127.38,0.6,0.12647,7e-05,15.82363]
[1776528505845,37.25,76127.38,0.6,0.12647,7e-05,15.82363]
[1776528510799,37.25,76138.39,0.6,0.12728,7e-05,15.89614]
[1776528516113,37.25,76142.96,0.6,0.12759,7e-05,15.92228]
[1776528516725,37.25,76144.14,0.6,0.12767,7e-05,15.92996]
[1776528518095,37.25,76146.5,0.6,0.12784,7e-05,15.94541]
[1776528523252,37.25,76149.0,0.6,0.12802,7e-05,15.96108]
[1776528528287,37.25,76143.24,0.6,0.12759,7e-05,15.92259]
[1776528530086,37.25,76142.82,0.6,0.12756,7e-05,15.91978]
[1776528530098,37.25,76142.82,0.6,0.12756,7e-05,15.91978]
[1776528530231,37.25,76142.82,0.6,0.12756,7e-05,15.91978]
[1776528536343,37.25,76135.43,0.6,0.12702,7e-05,15.87129]
[1776528536547,37.25,76135.43,0.6,0.12702,7e-05,15.87129]
[1776528542563,37.25,76137.67,0.6,0.12718,7e-05,15.88609]
[1776528548427,37.25,76139.53,0.6,0.12732,7e-05,15.89838]
[1776528548563,37.25,76139.53,0.6,0.12732,7e-05,15.89838]
[1776528550109,37.25,76145.8,0.6,0.12778,7e-05,15.93968]
[1776528555476,37.25,76147.61,0.6,0.12791,7e-05,15.95123]
[1776528560511,37.25,76148.43,0.6,0.12797,7e-05,15.9563]
[1776528562484,37.25,76149.14,0.6,0.12802,7e-05,15.96092]
[1776528567559,37.25,76149.37,0.6,0.12803,7e-05,15.96206]
[1776528573601,37.25,76148.96,0.6,0.12797,7e-05,15.95552]
[1776528576938,37.25,76148.96,0.6,0.12797,7e-05,15.95552]
[1776528579008,37.25,76148.22,0.6,0.12792,7e-05,15.95048]
[1776528584679,37.25,76148.75,0.6,0.12795,7e-05,15.95376]
[1776528585595,37.25,76148.75,0.6,0.12795,7e-05,15.95376]
[1776528587874,37.25,76149.49,0.6,0.12801,7e-05,15.95861]
[1776528589018,37.25,76150.49,0.6,0.12808,7e-05,15.96511]
[1776528589027,37.25,76150.49,0.6,0.12808,7e-05,15.96511]
[1776528589326,37.25,76150.49,0.6,0.12808,7e-05,15.96511]
[1776528591393,37.25,76158.89,0.6,0.1287,7e-05,16.02047]
[1776528596763,37.24,76161.45,0.6,0.12888,7e-05,16.03642]
[1776528602192,37.24,76161.08,0.6,0.12885,7e-05,16.0335]
[1776528603775,37.24,76160.73,0.6,0.12882,7e-05,16.03097]
[1776528603782,37.24,76160.73,0.6,0.12882,7e-05,16.03097]
[1776528611869,37.24,76160.31,0.6,0.12878,7e-05,16.02733]
[1776528616912,37.24,76165.21,0.6,0.12913,7e-05,16.05919]
[1776528619214,37.24,76165.51,0.6,0.12915,7e-05,16.06105]
[1776528625009,37.24,76166.82,0.6,0.12924,7e-05,16.06904]
[1776528628777,37.24,76175.36,0.6,0.12987,7e-05,16.1246]
[1776528629230,37.24,76175.36,0.6,0.12987,7e-05,16.1246]
[1776528629512,37.24,76182.71,0.6,0.13041,7e-05,16.17297]
[1776528630006,37.24,76182.71,0.6,0.13041,7e-05,16.17297]
[1776528630356,37.24,76182.71,0.6,0.13041,7e-05,16.17297]
[1776528630434,37.24,76191.1,0.6,0.13104,7e-05,16.22825]
[1776528631029,37.24,76191.1,0.6,0.13104,7e-05,16.22825]
[1776528637053,37.24,76195.87,0.6,0.13138,8e-05,16.25719]
[1776528642088,37.24,76197.61,0.6,0.13152,8e-05,16.26931]
[1776528649620,37.24,76197.61,0.6,0.13152,8e-05,16.26931]
[1776528656191,37.24,76192.49,0.6,0.13114,7e-05,16.23584]
[1776528660982,37.24,76192.68,0.6,0.13115,7e-05,16.23678]
[1776528663518,37.24,76207.6,0.6,0.13227,8e-05,16.33556]
[1776528663860,37.24,76210.1,0.6,0.13246,8e-05,16.35213]
[1776528672303,37.24,76214.88,0.6,0.13281,8e-05,16.38329]
[1776528677364,37.24,76215.44,0.6,0.13285,8e-05,16.38675]
[1776528682373,37.24,76224.51,0.6,0.13353,8e-05,16.44637]
[1776528683117,37.24,76224.51,0.6,0.13353,8e-05,16.44637]
[1776528684919,37.24,76220.15,0.6,0.1332,8e-05,16.41717]
[1776528690429,37.24,76217.61,0.6,0.133,8e-05,16.39981]
[1776528695465,37.24,76216.99,0.6,0.13293,8e-05,16.39177]
[1776528695713,37.24,76216.99,0.6,0.13293,8e-05,16.39177]
[1776528704847,37.23,76217.69,0.6,0.13297,8e-05,16.39588]
[1776528708831,37.23,76215.0,0.6,0.13277,8e-05,16.37769]
[1776528714695,37.23,76215.28,0.6,0.13278,8e-05,16.37923]
[1776528720276,37.23,76215.11,0.6,0.13277,8e-05,16.37773]
[1776528725675,37.23,76216.45,0.6,0.13286,8e-05,16.38618]
[1776528730710,37.23,76214.84,0.6,0.13274,8e-05,16.37516]
[1776528736752,37.23,76214.84,0.6,0.13273,8e-05,16.37478]
[1776528741787,37.23,76216.15,0.6,0.13283,8e-05,16.38315]
[1776528744517,37.23,76217.72,0.6,0.13295,8e-05,16.3935]
[1776528749842,37.23,76229.86,0.6,0.13385,8e-05,16.47313]
[1776528755885,37.23,76230.0,0.6,0.13383,8e-05,16.46932]
[1776528756778,37.23,76230.0,0.6,0.13383,8e-05,16.46932]
[1776528758836,37.23,76230.0,0.6,0.13382,8e-05,16.4689]
[1776528759271,37.23,76230.0,0.6,0.13382,8e-05,16.4689]
[1776528760678,37.22,76230.36,0.6,0.13384,8e-05,16.47086]
[1776528765955,37.22,76230.11,0.6,0.1338,8e-05,16.46743]
[1776528770991,37.22,76230.79,0.6,0.13384,8e-05,16.47075]
[1776528771789,37.22,76230.79,0.6,0.13384,8e-05,16.47075]
[1776528772585,37.22,76230.79,0.6,0.13384,8e-05,16.47075]
[1776528772922,37.22,76230.81,0.6,0.13384,8e-05,16.47065]
[1776528778042,37.22,76231.3,0.6,0.13386,8e-05,16.47263]
[1776528783078,37.21,76232.68,0.6,0.13396,8e-05,16.48069]
[1776528788113,37.21,76233.75,0.6,0.13402,8e-05,16.4866]
[1776528793149,37.21,76234.08,0.6,0.13403,8e-05,16.48768]
[1776528798184,37.21,76234.18,0.6,0.13403,8e-05,16.48729]
[1776528803219,37.21,76233.24,0.6,0.13395,8e-05,16.48006]
[1776528816310,37.2,76232.51,0.6,0.13384,8e-05,16.46927]
[1776528822101,37.2,76232.63,0.6,0.13384,8e-05,16.46963]
[1776528828395,37.2,76232.63,0.6,0.13382,8e-05,16.4674]
[1776528835443,37.2,76233.0,0.6,0.13383,8e-05,16.4682]
[1776528840479,37.19,76233.08,0.6,0.13382,8e-05,16.46769]
[1776528845514,37.19,76233.54,0.6,0.13384,8e-05,16.46979]
[1776528849500,37.19,76235.34,0.6,0.13397,8e-05,16.48119]
[1776528854660,37.19,76247.03,0.6,0.13485,8e-05,16.55775]
[1776528857523,37.19,76246.91,0.6,0.13483,8e-05,16.55613]
[1776528862634,37.18,76244.05,0.6,0.1346,8e-05,16.53573]
[1776528866388,37.18,76244.5,0.6,0.13463,8e-05,16.53832]
[1776528871698,37.18,76244.9,0.6,0.13462,8e-05,16.53606]
[1776528876734,37.18,76246.1,0.6,0.1347,8e-05,16.54313]
[1776528884310,37.18,76246.05,0.6,0.13469,8e-05,16.54244]
[1776528889825,37.18,76245.64,0.6,0.13464,8e-05,16.53777]
[1776528895867,37.17,76246.08,0.6,0.13465,8e-05,16.53943]
[1776528899477,37.17,76246.01,0.6,0.13465,8e-05,16.53873]
[1776528899830,37.17,76246.01,0.6,0.13465,8e-05,16.53873]
[1776528899895,37.17,76232.97,0.6,0.13364,8e-05,16.45126]
[1776528901613,37.17,76222.97,0.6,0.13288,8e-05,16.38466]
[1776528901796,37.17,76222.97,0.6,0.13288,8e-05,16.38466]
[1776528901855,37.17,76222.97,0.6,0.13288,8e-05,16.38466]
[1776528902344,37.17,76222.97,0.6,0.13288,8e-05,16.38463]
[1776528902632,37.17,76222.97,0.6,0.13288,8e-05,16.38463]
[1776528902918,37.17,76184.0,0.6,0.12995,7e-05,16.12581]
[1776528903617,37.17,76184.0,0.6,0.12995,7e-05,16.12581]
[1776528904117,37.17,76184.0,0.6,0.12995,7e-05,16.12586]
[1776528904276,37.17,76184.0,0.6,0.12995,7e-05,16.12586]
[1776528904318,37.17,76184.0,0.6,0.12995,7e-05,16.12586]
[1776528906160,37.17,76181.17,0.6,0.12974,7e-05,16.10721]
[1776528906550,37.17,76181.17,0.6,0.12974,7e-05,16.10721]
[1776528906611,37.17,76181.17,0.6,0.12974,7e-05,16.10721]
[1776528906897,37.17,76181.17,0.6,0.12974,7e-05,16.10721]
[1776528906911,37.17,76181.17,0.6,0.12974,7e-05,16.10721]
[1776528906917,37.17,76166.15,0.6,0.12862,7e-05,16.00792]
[1776528907583,37.17,76166.15,0.6,0.12862,7e-05,16.00792]
[1776528908569,37.17,76154.52,0.6,0.12776,7e-05,15.93074]
[1776528908652,37.17,76134.13,0.6,0.12626,7e-05,15.79602]
[1776528908978,37.17,76134.13,0.6,0.12626,7e-05,15.79602]
[1776528909236,37.17,76134.13,0.6,0.12626,7e-05,15.79602]
[1776528909577,37.17,76137.67,0.6,0.12652,7e-05,15.81929]
[1776528913224,37.17,76148.36,0.6,0.12731,7e-05,15.89024]
[1776528914388,37.17,76151.07,0.6,0.12751,7e-05,15.90822]
[1776528915419,37.17,76155.7,0.6,0.12785,7e-05,15.93885]
[1776528918005,37.17,76159.54,0.6,0.12813,7e-05,15.9642]
[1776528918212,37.17,76159.54,0.6,0.12813,7e-05,15.9642]
[1776528924073,37.17,76159.92,0.6,0.12816,7e-05,15.96666]
[1776528929109,37.17,76152.93,0.6,0.12765,7e-05,15.92051]
[1776528929953,37.17,76152.93,0.6,0.12765,7e-05,15.92051]
[1776528929981,37.17,76152.93,0.6,0.12765,7e-05,15.92051]
[1776528934891,37.17,76149.65,0.6,0.12739,7e-05,15.89574]
[1776528940186,37.17,76156.9,0.6,0.12793,7e-05,15.9441]
[1776528945221,37.17,76149.62,0.6,0.12739,7e-05,15.89639]
[1776528953279,37.18,76145.81,0.6,0.12713,7e-05,15.8723]
[1776528956422,37.18,76145.81,0.6,0.12713,7e-05,15.8723]
[1776528962342,37.18,76150.76,0.6,0.1275,7e-05,15.90606]
[1776528967434,37.18,76150.94,0.6,0.12752,7e-05,15.90757]
[1776528971975,37.18,76151.39,0.6,0.12756,7e-05,15.91084]
[1776528977447,37.18,76156.03,0.6,0.1279,7e-05,15.94179]
[1776528982482,37.18,76155.85,0.6,0.12789,7e-05,15.94078]
[1776528989531,37.18,76158.29,0.6,0.12807,7e-05,15.95718]
[1776528990346,37.18,76158.29,0.6,0.12807,7e-05,15.95718]
[1776528996580,37.18,76162.18,0.6,0.12834,7e-05,15.97934]
[1776529001615,37.18,76166.3,0.6,0.12864,7e-05,16.00649]
[1776529003157,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003349,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003383,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003552,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003899,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003930,37.18,76166.41,0.6,0.12865,7e-05,16.00718]
[1776529003940,37.18,76149.39,0.6,0.12739,7e-05,15.89475]
[1776529004238,37.18,76149.39,0.6,0.12739,7e-05,15.89475]
[1776529004778,37.18,76149.39,0.6,0.12739,7e-05,15.89475]
[1776529004866,37.18,76110.42,0.6,0.12454,7e-05,15.63798]
[1776529005082,37.18,76110.42,0.6,0.12454,7e-05,15.63798]
[1776529005864,37.18,76092.44,0.6,0.12325,7e-05,15.52014]
[1776529006360,37.18,76092.44,0.6,0.12325,7e-05,15.52014]
[1776529008116,37.18,76091.66,0.6,0.1232,7e-05,15.51572]
[1776529008165,37.18,76091.66,0.6,0.1232,7e-05,15.51572]
[1776529010929,37.18,76100.7,0.6,0.12386,7e-05,15.57567]
[1776529012488,37.18,76101.09,0.6,0.12389,7e-05,15.57875]
[1776529012698,37.18,76101.02,0.6,0.12389,7e-05,15.57855]
[1776529017873,37.18,76099.34,0.6,0.12377,7e-05,15.5681]
[1776529021780,37.19,76092.48,0.6,0.12329,7e-05,15.52389]
[1776529026797,37.19,76103.79,0.6,0.12411,7e-05,15.59818]
[1776529030261,37.19,76100.55,0.6,0.12387,7e-05,15.57682]
[1776529030289,37.19,76100.55,0.6,0.12387,7e-05,15.57682]
[1776529030377,37.19,76100.55,0.6,0.12387,7e-05,15.57682]
[1776529030419,37.19,76100.55,0.6,0.12387,7e-05,15.57682]
[1776529030496,37.19,76100.55,0.6,0.12387,7e-05,15.57682]
[1776529031060,37.19,76042.75,0.6,0.11974,7e-05,15.1987]
[1776529031421,37.19,76042.75,0.6,0.11974,7e-05,15.1987]
[1776529031686,37.19,76042.75,0.6,0.11974,7e-05,15.1987]
[1776529032026,37.19,76042.75,0.6,0.11974,7e-05,15.1987]
[1776529032077,37.19,76042.75,0.6,0.11974,7e-05,15.1987]
[1776529031995,37.19,75978.67,0.6,0.11528,7e-05,14.78306]
[1776529032585,37.19,75978.67,0.6,0.11528,7e-05,14.78306]
[1776529032833,37.19,75978.67,0.6,0.11528,7e-05,14.78306]
[1776529032902,37.19,75978.67,0.6,0.11528,7e-05,14.78306]
[1776529032994,37.18,75957.09,0.6,0.1138,7e-05,14.64337]
[1776529033332,37.18,75957.09,0.6,0.1138,7e-05,14.64337]
[1776529033555,37.18,75957.09,0.6,0.1138,7e-05,14.64337]
[1776529033835,37.18,75957.09,0.6,0.1138,7e-05,14.64337]
[1776529033897,37.18,75957.09,0.6,0.1138,7e-05,14.64337]
[1776529033977,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034237,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034335,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034400,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034541,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034836,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529034907,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529035014,37.19,75960.59,0.6,0.11404,7e-05,14.6663]
[1776529035049,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035112,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035285,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035340,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035353,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035547,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035837,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529035916,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529036032,37.19,75958.27,0.6,0.11389,7e-05,14.65197]
[1776529036012,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036339,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036356,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036547,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036759,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036840,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529036919,37.19,75958.53,0.6,0.11391,7e-05,14.65396]
[1776529037342,37.19,75959.25,0.6,0.11396,7e-05,14.65892]
[1776529037544,37.19,75959.25,0.6,0.11396,7e-05,14.65892]
[1776529037847,37.19,75959.25,0.6,0.11396,7e-05,14.65892]
[1776529037922,37.19,75959.25,0.6,0.11396,7e-05,14.65892]
[1776529038342,37.19,75962.53,0.6,0.11419,7e-05,14.6807]
[1776529038547,37.19,75962.53,0.6,0.11419,7e-05,14.6807]
[1776529038842,37.19,75962.53,0.6,0.11419,7e-05,14.6807]
[1776529038906,37.19,75962.53,0.6,0.11419,7e-05,14.6807]
[1776529039345,37.19,75963.13,0.6,0.11424,7e-05,14.68517]
[1776529039546,37.19,75963.13,0.6,0.11424,7e-05,14.68517]
[1776529039844,37.19,75963.13,0.6,0.11424,7e-05,14.68517]
[1776529039895,37.19,75963.13,0.6,0.11424,7e-05,14.68517]
[1776529040345,37.19,75957.83,0.6,0.11389,7e-05,14.65159]
[1776529040567,37.19,75957.83,0.6,0.11389,7e-05,14.65159]
[1776529040858,37.19,75957.83,0.6,0.11389,7e-05,14.65159]
[1776529040867,37.19,75957.83,0.6,0.11389,7e-05,14.65159]
[1776529041550,37.19,75965.72,0.6,0.11443,7e-05,14.7031]
[1776529041857,37.19,75965.72,0.6,0.11443,7e-05,14.7031]
[1776529042063,37.19,75965.72,0.6,0.11443,7e-05,14.7031]
[1776529042352,37.19,75975.33,0.6,0.1151,7e-05,14.7657]
[1776529042551,37.19,75975.33,0.6,0.1151,7e-05,14.7657]
[1776529042853,37.19,75975.33,0.6,0.1151,7e-05,14.7657]
[1776529042905,37.19,75975.33,0.6,0.1151,7e-05,14.7657]
[1776529043353,37.19,75974.74,0.6,0.11506,7e-05,14.76235]
[1776529043435,37.19,75974.74,0.6,0.11506,7e-05,14.76235]
[1776529043438,37.19,75974.74,0.6,0.11506,7e-05,14.76235]
[1776529043969,37.19,75973.98,0.6,0.11501,7e-05,14.75792]
[1776529049084,37.2,75972.43,0.6,0.11494,7e-05,14.75113]
[1776529051847,37.2,75976.61,0.6,0.11526,7e-05,14.78046]
[1776529051848,37.2,75976.61,0.6,0.11526,7e-05,14.78046]
[1776529051872,37.2,75976.61,0.6,0.11526,7e-05,14.78046]
[1776529051977,37.21,75978.27,0.6,0.11536,7e-05,14.78845]
[1776529052354,37.21,75978.27,0.6,0.11536,7e-05,14.78845]
[1776529052603,37.21,75978.27,0.6,0.11536,7e-05,14.78845]
[1776529052674,37.21,75978.27,0.6,0.11536,7e-05,14.78845]
[1776529054554,37.21,75983.82,0.6,0.11575,7e-05,14.8252]
[1776529054611,37.21,75983.82,0.6,0.11575,7e-05,14.8252]
[1776529054937,37.21,75983.82,0.6,0.11575,7e-05,14.8252]
[1776529055007,37.21,75952.54,0.6,0.11361,7e-05,14.62378]
[1776529055580,37.21,75952.54,0.6,0.11361,7e-05,14.62378]
[1776529055658,37.21,75952.54,0.6,0.11361,7e-05,14.62378]
[1776529056020,37.21,75924.87,0.6,0.11174,7e-05,14.4466]
[1776529059310,37.21,75919.68,0.6,0.11141,7e-05,14.41515]
[1776529059799,37.21,75919.68,0.6,0.11141,7e-05,14.41515]
[1776529065079,37.22,75928.88,0.6,0.11207,7e-05,14.47773]
[1776529066342,37.22,75936.62,0.6,0.1126,7e-05,14.52798]
[1776529067666,37.22,75941.67,0.6,0.11295,7e-05,14.56091]
[1776529068102,37.22,75955.9,0.6,0.11392,7e-05,14.6529]
[1776529069786,37.22,75960.83,0.6,0.11426,7e-05,14.68497]
[1776529070146,37.22,75960.83,0.6,0.11426,7e-05,14.68523]
[1776529070195,37.22,75961.33,0.6,0.1143,7e-05,14.68845]
[1776529073977,37.22,75963.42,0.6,0.11445,7e-05,14.70307]
[1776529074295,37.22,75964.31,0.6,0.11453,7e-05,14.70991]
[1776529074312,37.22,75964.31,0.6,0.11453,7e-05,14.70991]
[1776529074421,37.22,75964.31,0.6,0.11453,7e-05,14.70991]
[1776529075024,37.22,75936.11,0.6,0.11261,7e-05,14.52847]
[1776529075319,37.22,75936.11,0.6,0.11261,7e-05,14.52847]
[1776529075939,37.22,75936.11,0.6,0.11261,7e-05,14.52847]
[1776529075997,37.23,75897.74,0.6,0.11005,7e-05,14.28402]
[1776529076838,37.23,75897.74,0.6,0.11005,7e-05,14.28402]
[1776529076891,37.23,75897.74,0.6,0.11005,7e-05,14.28402]
[1776529076988,37.23,75897.75,0.6,0.11006,7e-05,14.28491]
[1776529078665,37.23,75898.42,0.6,0.11011,7e-05,14.28969]
[1776529080900,37.23,75895.38,0.6,0.10992,7e-05,14.27129]
[1776529081102,37.23,75895.38,0.6,0.10992,7e-05,14.27129]
[1776529085011,37.23,75899.15,0.6,0.11019,7e-05,14.2974]
[1776529085104,37.23,75901.71,0.6,0.11036,7e-05,14.31422]
[1776529085862,37.23,75901.71,0.6,0.11036,7e-05,14.31422]
[1776529087430,37.24,75882.93,0.6,0.10913,7e-05,14.19534]
[1776529093058,37.24,75883.48,0.6,0.10919,7e-05,14.20154]
[1776529093086,37.24,75883.48,0.6,0.10919,7e-05,14.20154]
[1776529093136,37.24,75884.41,0.6,0.10926,7e-05,14.20799]
[1776529093678,37.24,75884.41,0.6,0.10926,7e-05,14.20799]
[1776529094061,37.24,75884.41,0.6,0.10926,7e-05,14.20799]
[1776529094147,37.24,75859.6,0.6,0.10763,7e-05,14.05027]
[1776529094545,37.24,75859.6,0.6,0.10763,7e-05,14.05027]
[1776529094711,37.24,75859.6,0.6,0.10763,7e-05,14.05027]
[1776529094880,37.24,75859.6,0.6,0.10763,7e-05,14.05027]
[1776529095099,37.24,75859.6,0.6,0.10763,7e-05,14.05027]
[1776529094885,37.24,75764.92,0.6,0.10155,6e-05,13.45459]
[1776529095316,37.24,75764.92,0.6,0.10155,6e-05,13.45459]
[1776529096086,37.24,75764.92,0.6,0.10155,6e-05,13.45459]
[1776529096161,37.25,75748.21,0.6,0.10053,6e-05,13.35238]
[1776529096219,37.25,75748.21,0.6,0.10053,6e-05,13.35238]
[1776529096375,37.25,75748.21,0.6,0.10053,6e-05,13.35238]
[1776529096471,37.25,75748.21,0.6,0.10053,6e-05,13.35238]
[1776529098568,37.25,75766.71,0.6,0.10169,6e-05,13.46845]
[1776529098826,37.25,75805.15,0.6,0.10414,6e-05,13.71024]
[1776529100080,37.25,75805.15,0.6,0.10414,6e-05,13.71024]
[1776529101605,37.25,75802.17,0.6,0.10396,6e-05,13.69222]
[1776529101623,37.25,75813.02,0.6,0.10465,6e-05,13.76047]
[1776529102267,37.25,75813.02,0.6,0.10465,6e-05,13.76047]
[1776529102502,37.25,75813.02,0.6,0.10465,6e-05,13.76047]
[1776529102600,37.25,75838.63,0.6,0.10631,6e-05,13.92226]
[1776529103770,37.25,75838.63,0.6,0.10631,6e-05,13.92226]
[1776529103783,37.25,75838.63,0.6,0.10631,6e-05,13.92226]
[1776529104116,37.25,75860.8,0.6,0.10776,7e-05,14.06316]
[1776529105394,37.25,75865.96,0.6,0.1081,7e-05,14.09601]
[1776529105434,37.25,75871.38,0.6,0.10846,7e-05,14.13044]
[1776529110454,37.26,75869.26,0.6,0.10835,7e-05,14.11982]
[1776529110933,37.26,75869.26,0.6,0.10835,7e-05,14.11982]
[1776529112761,37.26,75875.51,0.6,0.10876,7e-05,14.15827]
[1776529113040,37.26,75875.51,0.6,0.10876,7e-05,14.15827]
[1776529116785,37.26,75861.76,0.6,0.10789,7e-05,14.07371]
[1776529117050,37.26,75861.76,0.6,0.10789,7e-05,14.07371]
[1776529117074,37.27,75854.17,0.6,0.1074,7e-05,14.02646]
[1776529121578,37.27,75845.22,0.6,0.10684,7e-05,13.97216]
[1776529121675,37.27,75840.26,0.6,0.10652,6e-05,13.94079]
[1776529122215,37.27,75840.26,0.6,0.10652,6e-05,13.94079]
[1776529124573,37.27,75837.14,0.6,0.10633,6e-05,13.92288]
[1776529125029,37.27,75839.53,0.6,0.1065,6e-05,13.93872]
[1776529130039,37.28,75847.82,0.6,0.10706,7e-05,13.99378]
[1776529134431,37.28,75861.61,0.6,0.108,7e-05,14.08409]
[1776529135914,37.28,75862.94,0.6,0.10808,7e-05,14.09253]
[1776529141743,37.29,75870.79,0.6,0.10864,7e-05,14.14579]
[1776529146777,37.29,75870.7,0.6,0.10866,7e-05,14.14761]
[1776529147448,37.29,75870.39,0.6,0.10864,7e-05,14.14645]
[1776529152720,37.3,75879.42,0.6,0.10926,7e-05,14.20589]
[1776529154420,37.3,75879.38,0.6,0.10926,7e-05,14.20598]
[1776529155986,37.3,75877.39,0.6,0.10914,7e-05,14.194]
[1776529156200,37.3,75877.39,0.6,0.10914,7e-05,14.194]
[1776529156280,37.3,75877.39,0.6,0.10914,7e-05,14.194]
[1776529156925,37.3,75873.26,0.6,0.10887,7e-05,14.16811]
[1776529156994,37.3,75873.26,0.6,0.10887,7e-05,14.16811]
[1776529157085,37.3,75903.05,0.6,0.11085,7e-05,14.3582]
[1776529158137,37.3,75903.05,0.6,0.11085,7e-05,14.3582]
[1776529158213,37.3,75916.18,0.6,0.11173,7e-05,14.44218]
[1776529159990,37.3,75919.15,0.6,0.11193,7e-05,14.46143]
[1776529160140,37.3,75919.15,0.6,0.11193,7e-05,14.46143]
[1776529160198,37.3,75919.37,0.6,0.11195,7e-05,14.46307]
[1776529163468,37.3,75921.19,0.6,0.11209,7e-05,14.47636]
[1776529165873,37.31,75920.62,0.6,0.11206,7e-05,14.47377]
[1776529165974,37.31,75920.62,0.6,0.11206,7e-05,14.47377]
[1776529166227,37.31,75940.25,0.6,0.11339,7e-05,14.60011]
[1776529166702,37.31,75940.25,0.6,0.11339,7e-05,14.60011]
[1776529166987,37.31,75940.25,0.6,0.11339,7e-05,14.60011]
[1776529167254,37.31,75940.25,0.6,0.11339,7e-05,14.60011]
[1776529167256,37.31,75940.25,0.6,0.11339,7e-05,14.60011]
[1776529167079,37.31,75982.68,0.6,0.1163,7e-05,14.87359]
[1776529167314,37.31,75982.68,0.6,0.1163,7e-05,14.87359]
[1776529167483,37.31,75982.68,0.6,0.1163,7e-05,14.87359]
[1776529168058,37.31,75998.33,0.6,0.11738,7e-05,14.97469]
[1776529168920,37.31,75998.33,0.6,0.11738,7e-05,14.97469]
[1776529169221,37.31,75998.33,0.6,0.11738,7e-05,14.97469]
[1776529168990,37.31,75996.11,0.6,0.11723,7e-05,14.96015]
[1776529172088,37.31,75997.05,0.6,0.11729,7e-05,14.96654]
[1776529173396,37.31,76001.77,0.6,0.1176,7e-05,14.99374]
[1776529174657,37.31,76007.59,0.6,0.11801,7e-05,15.03157]
[1776529175677,37.31,76011.11,0.6,0.11825,7e-05,15.05448]
[1776529176849,37.31,76016.49,0.6,0.11863,7e-05,15.08942]
[1776529178822,37.31,76015.15,0.6,0.11854,7e-05,15.08072]
[1776529178877,37.31,76015.15,0.6,0.11854,7e-05,15.08072]
[1776529180433,37.31,76013.64,0.6,0.11843,7e-05,15.07094]
[1776529182471,37.31,76029.36,0.6,0.11953,7e-05,15.17289]
[1776529183043,37.31,76029.36,0.6,0.11953,7e-05,15.17289]
[1776529183404,37.31,76030.12,0.6,0.11958,7e-05,15.17769]
[1776529187781,37.31,76014.43,0.6,0.11848,7e-05,15.07559]
[1776529192760,37.31,76012.63,0.6,0.11836,7e-05,15.06405]
[1776529197887,37.31,76012.95,0.6,0.11838,7e-05,15.06629]
[1776529203098,37.31,75998.87,0.6,0.1174,7e-05,14.97552]
[1776529203560,37.31,75998.87,0.6,0.1174,7e-05,14.97552]
[1776529205937,37.31,75997.93,0.6,0.11734,7e-05,14.96981]
[1776529206066,37.31,75997.93,0.6,0.11734,7e-05,14.96981]
[1776529206137,37.31,75997.93,0.6,0.11734,7e-05,14.96981]
[1776529208133,37.31,75976.99,0.6,0.1159,7e-05,14.83527]
[1776529212891,37.31,75973.16,0.6,0.11566,7e-05,14.81217]
[1776529213651,37.31,75971.71,0.6,0.11556,7e-05,14.80322]
[1776529214175,37.31,75968.06,0.6,0.11531,7e-05,14.77979]
[1776529215367,37.31,75968.06,0.6,0.11531,7e-05,14.77979]
[1776529222138,37.32,75962.08,0.6,0.11491,7e-05,14.74225]
[1776529222202,37.32,75962.08,0.6,0.11491,7e-05,14.74225]
[1776529222238,37.32,75960.29,0.6,0.11479,7e-05,14.73088]
[1776529223037,37.32,75960.29,0.6,0.11479,7e-05,14.73088]
[1776529224199,37.32,75958.09,0.6,0.11464,7e-05,14.71685]
[1776529224871,37.32,75955.21,0.6,0.11445,7e-05,14.69846]
[1776529225736,37.32,75956.74,0.6,0.11456,7e-05,14.70847]
[1776529231301,37.32,75967.52,0.6,0.11528,7e-05,14.77477]
[1776529232221,37.32,75967.52,0.6,0.11528,7e-05,14.77477]
[1776529232308,37.32,75966.91,0.6,0.11523,7e-05,14.77088]
[1776529237344,37.32,75953.44,0.6,0.11432,7e-05,14.68497]
[1776529242224,37.32,75948.34,0.6,0.11399,7e-05,14.65327]
[1776529242379,37.32,75948.8,0.6,0.11402,7e-05,14.65653]
[1776529242786,37.32,75948.8,0.6,0.11402,7e-05,14.65653]
[1776529247924,37.32,75958.9,0.6,0.11472,7e-05,14.72245]
[1776529248356,37.32,75958.9,0.6,0.11472,7e-05,14.72255]
[1776529248797,37.32,75958.9,0.6,0.11472,7e-05,14.72255]
[1776529249591,37.32,75966.67,0.6,0.11525,7e-05,14.77256]
[1776529249870,37.32,75966.67,0.6,0.11525,7e-05,14.77256]
[1776529250050,37.32,75966.67,0.6,0.11525,7e-05,14.77256]
[1776529250140,37.32,76000.15,0.6,0.11757,7e-05,14.98891]
[1776529251342,37.32,76000.15,0.6,0.11757,7e-05,14.98891]
[1776529251390,37.32,76020.87,0.6,0.11901,7e-05,15.12308]
[1776529252206,37.32,76020.87,0.6,0.11901,7e-05,15.12308]
[1776529253425,37.32,76022.01,0.6,0.11909,7e-05,15.13012]
[1776529253498,37.32,76023.51,0.6,0.11919,7e-05,15.13985]
[1776529254281,37.32,76028.56,0.6,0.11955,7e-05,15.17257]
[1776529254474,37.32,76044.64,0.6,0.12068,7e-05,15.27707]
[1776529257487,37.32,76052.82,0.6,0.12126,7e-05,15.33016]
[1776529259201,37.32,76059.27,0.6,0.12171,7e-05,15.37185]
[1776529261483,37.32,76063.29,0.6,0.12199,7e-05,15.3975]
[1776529261496,37.32,76063.29,0.6,0.12199,7e-05,15.3975]
[1776529262213,37.32,76063.29,0.6,0.12199,7e-05,15.3975]
[1776529264033,37.32,76058.62,0.6,0.12166,7e-05,15.36665]
[1776529264548,37.32,76039.93,0.6,0.12033,7e-05,15.24466]
[1776529265517,37.32,76039.93,0.6,0.12033,7e-05,15.24466]
[1776529266105,37.32,76039.93,0.6,0.12033,7e-05,15.24466]
[1776529266161,37.32,76034.15,0.6,0.11992,7e-05,15.20708]
[1776529271255,37.32,76030.79,0.6,0.11967,7e-05,15.1845]
[1776529271296,37.32,76030.79,0.6,0.11967,7e-05,15.1845]
[1776529271365,37.32,76030.92,0.6,0.11968,7e-05,15.18494]
[1776529273232,37.32,76039.84,0.6,0.12031,7e-05,15.24291]
[1776529273749,37.32,76048.88,0.6,0.12095,7e-05,15.30173]
[1776529273843,37.32,76064.62,0.6,0.12207,7e-05,15.4042]
[1776529275301,37.32,76064.62,0.6,0.12207,7e-05,15.4042]
[1776529275417,37.32,76064.62,0.6,0.12207,7e-05,15.4042]
[1776529275559,37.32,76070.0,0.6,0.12245,7e-05,15.43907]
[1776529275742,37.32,76070.0,0.6,0.12245,7e-05,15.43907]
[1776529276071,37.32,76070.0,0.6,0.12245,7e-05,15.43907]
[1776529276224,37.32,76070.0,0.6,0.12245,7e-05,15.43907]
[1776529276478,37.32,76105.65,0.6,0.12501,7e-05,15.67218]
[1776529276672,37.32,76105.65,0.6,0.12501,7e-05,15.67218]
[1776529276730,37.32,76105.65,0.6,0.12501,7e-05,15.67218]
[1776529276891,37.32,76105.65,0.6,0.12501,7e-05,15.67218]
[1776529277180,37.32,76105.65,0.6,0.12501,7e-05,15.67218]
[1776529277519,37.32,76134.83,0.6,0.12713,7e-05,15.86307]
[1776529278832,37.32,76138.29,0.6,0.12739,7e-05,15.88581]
[1776529278929,37.32,76138.29,0.6,0.12739,7e-05,15.88581]
[1776529280798,37.31,76129.75,0.6,0.12675,7e-05,15.82884]
[1776529280857,37.31,76128.39,0.6,0.12665,7e-05,15.81969]
[1776529282252,37.31,76128.39,0.6,0.12665,7e-05,15.81969]
[1776529282269,37.31,76128.39,0.6,0.12665,7e-05,15.81969]
[1776529283493,37.31,76116.59,0.6,0.12578,7e-05,15.74125]
[1776529287078,37.31,76129.56,0.6,0.12671,7e-05,15.8251]
[1776529291110,37.31,76121.46,0.6,0.1261,7e-05,15.77012]
[1776529292175,37.31,76116.71,0.6,0.12572,7e-05,15.73503]
[1776529292262,37.31,76116.71,0.6,0.12572,7e-05,15.73503]
[1776529292329,37.31,76098.79,0.6,0.12442,7e-05,15.61714]
[1776529293340,37.31,76098.79,0.6,0.12442,7e-05,15.61714]
[1776529293515,37.3,76090.61,0.6,0.12382,7e-05,15.56316]
[1776529293543,37.3,76090.61,0.6,0.12382,7e-05,15.56316]
[1776529294041,37.3,76090.61,0.6,0.12382,7e-05,15.56316]
[1776529294874,37.3,76094.71,0.6,0.12411,7e-05,15.58963]
[1776529296247,37.3,76102.95,0.6,0.1247,7e-05,15.64318]
[1776529296965,37.3,76103.61,0.6,0.12475,7e-05,15.64728]
[1776529302830,37.3,76116.14,0.6,0.12563,7e-05,15.72712]
[1776529307865,37.3,76119.89,0.6,0.12589,7e-05,15.74997]
[1776529310730,37.29,76119.68,0.6,0.12586,7e-05,15.74791]
[1776529315921,37.29,76126.25,0.6,0.12632,7e-05,15.7887]
[1776529316518,37.29,76126.25,0.6,0.12632,7e-05,15.7887]
[1776529316850,37.29,76126.25,0.6,0.12632,7e-05,15.7887]
[1776529318497,37.29,76123.99,0.6,0.12615,7e-05,15.77346]
[1776529318828,37.29,76120.58,0.6,0.12589,7e-05,15.75069]
[1776529320701,37.29,76105.23,0.6,0.12477,7e-05,15.64939]
[1776529320968,37.29,76103.42,0.6,0.12464,7e-05,15.63732]
[1776529322047,37.29,76103.42,0.6,0.12464,7e-05,15.63732]
[1776529322330,37.29,76103.42,0.6,0.12464,7e-05,15.63732]
[1776529322378,37.29,76107.48,0.6,0.12493,7e-05,15.66345]
[1776529324997,37.29,76121.03,0.6,0.1259,7e-05,15.75155]
[1776529330034,37.28,76111.54,0.6,0.12519,7e-05,15.68748]
[1776529332932,37.28,76108.65,0.6,0.12498,7e-05,15.66805]
[1776529333058,37.28,76106.3,0.6,0.1248,7e-05,15.65242]
[1776529334309,37.28,76106.3,0.6,0.1248,7e-05,15.65242]
[1776529340108,37.28,76111.51,0.6,0.12514,7e-05,15.68313]
[1776529345143,37.27,76112.78,0.6,0.1252,7e-05,15.68875]
[1776529347525,37.27,76111.63,0.6,0.12511,7e-05,15.68067]
[1776529347926,37.27,76113.24,0.6,0.12522,7e-05,15.69072]
[1776529348164,37.27,76113.99,0.6,0.12527,7e-05,15.69511]
[1776529348685,37.27,76113.99,0.6,0.12527,7e-05,15.69511]
[1776529350824,37.27,76115.35,0.6,0.12536,7e-05,15.70335]
[1776529356220,37.26,76113.58,0.6,0.12518,7e-05,15.68581]
[1776529361256,37.26,76115.27,0.6,0.12528,7e-05,15.69475]
[1776529366292,37.26,76117.91,0.6,0.12545,7e-05,15.71002]
[1776529368307,37.25,76120.4,0.6,0.12563,7e-05,15.72593]
[1776529373194,37.25,76113.97,0.6,0.12514,7e-05,15.68227]
[1776529378376,37.25,76114.57,0.6,0.12516,7e-05,15.68386]
[1776529383411,37.24,76115.79,0.6,0.12522,7e-05,15.68987]
[1776529384896,37.24,76125.95,0.6,0.12596,7e-05,15.75618]
[1776529384975,37.24,76125.95,0.6,0.12596,7e-05,15.75618]
[1776529390270,37.24,76128.41,0.6,0.12612,7e-05,15.77065]
[1776529390999,37.24,76128.44,0.6,0.12612,7e-05,15.77054]
[1776529398516,37.24,76128.34,0.6,0.12608,7e-05,15.7674]
[1776529403551,37.23,76128.09,0.6,0.12605,7e-05,15.76418]
[1776529408586,37.23,76127.87,0.6,0.12601,7e-05,15.76118]
[1776529408612,37.23,76127.87,0.6,0.12601,7e-05,15.76118]
[1776529409178,37.23,76127.87,0.6,0.12601,7e-05,15.76118]
[1776529409236,37.23,76127.87,0.6,0.12601,7e-05,15.76118]
[1776529409593,37.23,76113.34,0.6,0.12495,7e-05,15.66539]
[1776529415288,37.23,76103.32,0.6,0.12419,7e-05,15.59544]
[1776529415353,37.23,76103.32,0.6,0.12419,7e-05,15.59544]
[1776529416641,37.23,76121.94,0.6,0.12554,7e-05,15.71738]
[1776529420032,37.23,76125.13,0.6,0.12577,7e-05,15.73785]
[1776529420097,37.23,76125.13,0.6,0.12577,7e-05,15.73785]
[1776529424577,37.23,76128.0,0.6,0.12597,7e-05,15.75556]
[1776529430739,37.22,76118.17,0.6,0.12522,7e-05,15.68881]
[1776529430829,37.22,76118.17,0.6,0.12522,7e-05,15.68881]
[1776529431762,37.22,76116.35,0.6,0.12509,7e-05,15.67635]
[1776529432371,37.22,76116.35,0.6,0.12509,7e-05,15.67635]
[1776529432409,37.22,76099.74,0.6,0.12388,7e-05,15.56713]
[1776529438570,37.22,76095.24,0.6,0.12355,7e-05,15.53679]
[1776529438584,37.22,76095.24,0.6,0.12355,7e-05,15.53679]
[1776529438621,37.22,76095.27,0.6,0.12354,7e-05,15.53658]
[1776529442482,37.22,76095.09,0.6,0.12353,7e-05,15.53533]
[1776529442561,37.22,76095.09,0.6,0.12353,7e-05,15.53533]
[1776529442858,37.22,76094.73,0.6,0.1235,7e-05,15.5329]
[1776529445809,37.22,76086.92,0.6,0.12293,7e-05,15.4812]
[1776529445845,37.22,76086.37,0.6,0.12289,7e-05,15.47738]
[1776529450880,37.21,76084.36,0.6,0.12273,7e-05,15.46276]
[1776529452997,37.21,76082.29,0.6,0.12258,7e-05,15.44893]
[1776529458936,37.21,76080.97,0.6,0.12246,7e-05,15.43848]
[1776529464978,37.21,76081.08,0.6,0.12246,7e-05,15.43762]
[1776529470013,37.21,76079.07,0.6,0.1223,7e-05,15.42314]
[1776529475048,37.2,76074.3,0.6,0.12192,7e-05,15.38726]
[1776529482878,37.2,76074.11,0.6,0.1219,7e-05,15.38538]
[1776529488139,37.2,76069.9,0.6,0.12158,7e-05,15.35592]
[1776529494181,37.2,76069.84,0.6,0.12156,7e-05,15.35442]
[1776529499216,37.2,76070.28,0.6,0.12158,7e-05,15.35636]
[1776529499889,37.2,76070.28,0.6,0.12158,7e-05,15.35636]
[1776529500223,37.2,76070.59,0.6,0.1216,7e-05,15.3582]
[1776529504063,37.19,76070.53,0.6,0.12159,7e-05,15.35737]
[1776529509924,37.19,76060.82,0.6,0.12088,7e-05,15.29258]
[1776529510296,37.19,76060.72,0.6,0.12087,7e-05,15.2917]
[1776529517950,37.19,76061.09,0.6,0.12089,7e-05,15.29304]
[1776529517972,37.19,76061.09,0.6,0.12089,7e-05,15.29304]
[1776529523014,37.19,76065.79,0.6,0.1212,7e-05,15.3222]
[1776529530436,37.19,76065.61,0.6,0.12118,7e-05,15.32007]
[1776529535430,37.18,76065.25,0.6,0.12113,7e-05,15.31374]
[1776529537104,37.18,76065.22,0.6,0.12112,7e-05,15.31318]
[1776529539548,37.18,76065.65,0.6,0.12115,7e-05,15.3155]
[1776529546550,37.18,76065.44,0.6,0.12111,7e-05,15.31219]
[1776529552277,37.18,76065.7,0.6,0.12112,7e-05,15.31295]
[1776529553995,37.18,76068.35,0.6,0.1213,7e-05,15.32957]
[1776529556155,37.18,76068.13,0.6,0.12128,7e-05,15.32763]
[1776529559511,37.18,76083.44,0.6,0.12237,7e-05,15.42724]
[1776529562233,37.17,76073.9,0.6,0.12168,7e-05,15.36413]
[1776529562661,37.17,76072.42,0.6,0.12157,7e-05,15.35431]
[1776529565880,37.17,76084.39,0.6,0.12243,7e-05,15.43309]
[1776529565952,37.17,76084.39,0.6,0.12243,7e-05,15.43309]
[1776529565953,37.17,76084.39,0.6,0.12243,7e-05,15.43309]
[1776529566340,37.17,76084.39,0.6,0.12243,7e-05,15.43309]
[1776529566587,37.17,76084.39,0.6,0.12243,7e-05,15.43309]
[1776529566691,37.17,76101.22,0.6,0.12364,7e-05,15.54347]
[1776529568224,37.17,76104.18,0.6,0.12385,7e-05,15.56283]
[1776529568515,37.17,76104.18,0.6,0.12385,7e-05,15.56283]
[1776529569240,37.17,76104.34,0.6,0.12387,7e-05,15.56379]
[1776529574289,37.17,76102.22,0.6,0.12371,7e-05,15.54939]
[1776529574290,37.17,76102.22,0.6,0.12371,7e-05,15.54939]
[1776529575079,37.17,76104.6,0.6,0.12388,7e-05,15.56494]
[1776529579134,37.17,76117.4,0.6,0.1248,7e-05,15.64856]
[1776529584634,37.17,76120.6,0.6,0.12502,7e-05,15.66872]
[1776529587029,37.17,76119.4,0.6,0.12493,7e-05,15.66009]
[1776529592873,37.17,76122.06,0.6,0.12508,7e-05,15.67228]
[1776529597908,37.16,76123.65,0.6,0.12518,7e-05,15.68141]
[1776529602224,37.16,76125.46,0.6,0.12531,7e-05,15.69305]
[1776529607977,37.16,76129.03,0.6,0.12553,7e-05,15.71363]
[1776529612734,37.16,76132.84,0.6,0.1258,7e-05,15.73807]
[1776529617039,37.15,76136.06,0.6,0.12602,7e-05,15.75717]
[1776529622080,37.15,76142.44,0.6,0.12646,7e-05,15.79686]
[1776529627029,37.15,76148.7,0.6,0.1269,7e-05,15.83637]
[1776529633934,37.14,76157.9,0.6,0.12754,7e-05,15.89406]
[1776529635945,37.14,76144.59,0.6,0.12654,7e-05,15.80458]
[1776529642220,37.13,76138.8,0.6,0.12608,7e-05,15.76375]
[1776529643253,37.13,76138.8,0.6,0.12608,7e-05,15.76375]
[1776529649269,37.13,76132.86,0.6,0.12562,7e-05,15.7223]
[1776529654304,37.13,76134.97,0.6,0.12574,7e-05,15.73124]
[1776529659338,37.12,76136.37,0.6,0.12582,7e-05,15.73888]
[1776529664397,37.12,76136.26,0.6,0.1258,7e-05,15.73724]
[1776529664418,37.12,76136.26,0.6,0.1258,7e-05,15.73724]
[1776529671423,37.12,76130.6,0.6,0.12536,7e-05,15.6975]
[1776529674018,37.12,76130.94,0.6,0.12538,7e-05,15.69925]
[1776529674656,37.12,76130.94,0.6,0.12538,7e-05,15.69925]
[1776529674731,37.12,76130.94,0.6,0.12538,7e-05,15.69925]
[1776529680489,37.11,76136.78,0.6,0.12579,7e-05,15.73581]
[1776529681299,37.11,76136.78,0.6,0.12579,7e-05,15.73581]
[1776529688545,37.11,76138.57,0.6,0.12589,7e-05,15.74528]
[1776529693580,37.11,76130.85,0.6,0.12531,7e-05,15.69317]
[1776529698871,37.11,76130.08,0.6,0.12525,7e-05,15.68719]
[1776529702125,37.11,76144.42,0.6,0.12628,7e-05,15.78064]
[1776529707529,37.1,76143.18,0.6,0.12617,7e-05,15.77075]
[1776529709691,37.1,76143.32,0.6,0.12617,7e-05,15.771]
[1776529714728,37.1,76143.21,0.6,0.12612,7e-05,15.76496]
[1776529719852,37.1,76144.08,0.6,0.12618,7e-05,15.77006]
[1776529730334,37.09,76146.72,0.6,0.12633,7e-05,15.78383]
[1776529730841,37.09,76147.16,0.6,0.12635,7e-05,15.78573]
[1776529735876,37.09,76147.07,0.6,0.12633,7e-05,15.78375]
[1776529741442,37.09,76146.74,0.6,0.1263,7e-05,15.7813]
[1776529741918,37.08,76142.5,0.6,0.12598,7e-05,15.75196]
[1776529744703,37.08,76140.1,0.6,0.12579,7e-05,15.73558]
[1776529749826,37.08,76139.32,0.6,0.12572,7e-05,15.72939]
[1776529749927,37.08,76139.32,0.6,0.12572,7e-05,15.72887]
[1776529753956,37.08,76139.25,0.6,0.12571,7e-05,15.72842]
[1776529754513,37.08,76139.21,0.6,0.12571,7e-05,15.72818]
[1776529754673,37.08,76139.21,0.6,0.12571,7e-05,15.72818]
[1776529754716,37.08,76139.05,0.6,0.1257,7e-05,15.72715]
[1776529756208,37.08,76138.84,0.6,0.12568,7e-05,15.72576]
[1776529758080,37.08,76137.71,0.6,0.1256,7e-05,15.71825]
[1776529759351,37.08,76136.58,0.6,0.12552,7e-05,15.71076]
[1776529760875,37.08,76136.04,0.6,0.12548,7e-05,15.70719]
[1776529762138,37.08,76128.29,0.6,0.12491,7e-05,15.65594]
[1776529762309,37.08,76128.29,0.6,0.12491,7e-05,15.65594]
[1776529771122,37.08,76125.18,0.6,0.12465,7e-05,15.63124]
[1776529777164,37.08,76125.43,0.6,0.12467,7e-05,15.63245]
[1776529782198,37.08,76125.34,0.6,0.12465,7e-05,15.63145]
[1776529787234,37.08,76125.37,0.6,0.12465,7e-05,15.63121]
[1776529790201,37.08,76120.84,0.6,0.12432,7e-05,15.60118]
[1776529791073,37.08,76119.94,0.6,0.12425,7e-05,15.5952]
[1776529797304,37.08,76118.53,0.6,0.12415,7e-05,15.58556]
[1776529800910,37.07,76118.6,0.6,0.12415,7e-05,15.58592]
[1776529805843,37.07,76125.91,0.6,0.12468,7e-05,15.63381]
[1776529805848,37.07,76128.49,0.6,0.12487,7e-05,15.65073]
[1776529810396,37.07,76141.23,0.6,0.1258,7e-05,15.73456]
[1776529811673,37.07,76141.23,0.6,0.1258,7e-05,15.73456]
[1776529811802,37.07,76141.23,0.6,0.1258,7e-05,15.73456]
[1776529811903,37.07,76140.16,0.6,0.12572,7e-05,15.72742]
[1776529817445,37.07,76139.31,0.6,0.12565,7e-05,15.72174]
[1776529822481,37.07,76140.65,0.6,0.12575,7e-05,15.73057]
[1776529827516,37.07,76139.56,0.6,0.12567,7e-05,15.72344]
[1776529828069,37.07,76139.56,0.6,0.12567,7e-05,15.72344]
[1776529831820,37.07,76141.68,0.6,0.12583,7e-05,15.73746]
[1776529833376,37.07,76143.13,0.6,0.12591,7e-05,15.74373]
[1776529833575,37.07,76143.13,0.6,0.12591,7e-05,15.74373]
[1776529840826,37.08,76147.4,0.6,0.12624,7e-05,15.77279]
[1776529845836,37.08,76147.7,0.6,0.12628,7e-05,15.77638]
[1776529851684,37.08,76155.98,0.6,0.1269,7e-05,15.83211]
[1776529856719,37.08,76157.12,0.6,0.12699,7e-05,15.84024]
[1776529861754,37.08,76154.66,0.6,0.12682,7e-05,15.8246]
[1776529866789,37.08,76154.14,0.6,0.12679,7e-05,15.82187]
[1776529873838,37.09,76149.51,0.6,0.12646,7e-05,15.79224]
[1776529878873,37.09,76144.85,0.6,0.12613,7e-05,15.76255]
[1776529882868,37.09,76142.55,0.6,0.12596,7e-05,15.74806]
[1776529882895,37.09,76142.55,0.6,0.12596,7e-05,15.74806]
[1776529883960,37.09,76138.13,0.6,0.12564,7e-05,15.71914]
[1776529884863,37.09,76131.43,0.6,0.12515,7e-05,15.67501]
[1776529885647,37.09,76131.26,0.6,0.12514,7e-05,15.674]
[1776529890958,37.09,76128.46,0.6,0.12496,7e-05,15.65768]
[1776529895818,37.1,76128.88,0.6,0.12499,7e-05,15.65839]
[1776529898777,37.1,76128.33,0.6,0.12496,7e-05,15.65584]
[1776529901429,37.1,76119.88,0.6,0.12436,7e-05,15.60138]
[1776529902035,37.1,76116.78,0.6,0.12414,7e-05,15.58141]
[1776529905166,37.1,76108.0,0.6,0.12351,7e-05,15.52434]
[1776529905503,37.1,76108.0,0.6,0.12351,7e-05,15.52434]
[1776529908344,37.1,76095.12,0.6,0.12259,7e-05,15.44071]
[1776529908839,37.1,76095.12,0.6,0.12259,7e-05,15.44071]
[1776529909085,37.1,76092.22,0.6,0.12239,7e-05,15.42206]
[1776529910585,37.1,76089.55,0.6,0.1222,7e-05,15.40465]
[1776529911759,37.1,76088.45,0.6,0.12212,7e-05,15.39757]
[1776529917141,37.11,76089.57,0.6,0.12221,7e-05,15.40577]
[1776529925197,37.11,76088.43,0.6,0.12214,7e-05,15.39938]
[1776529930232,37.11,76087.77,0.6,0.1221,7e-05,15.39573]
[1776529935498,37.11,76085.77,0.6,0.12196,7e-05,15.38319]
[1776529941136,37.11,76085.48,0.6,0.12195,7e-05,15.38188]
[1776529942133,37.11,76085.45,0.6,0.12195,7e-05,15.38213]
[1776529954403,37.11,76086.43,0.6,0.12202,7e-05,15.38688]
[1776529959439,37.12,76085.89,0.6,0.12199,7e-05,15.38396]
[1776529964474,37.12,76086.38,0.6,0.12203,7e-05,15.38778]
[1776529969509,37.12,76086.17,0.6,0.12202,7e-05,15.38698]
[1776529974543,37.12,76082.98,0.6,0.1218,7e-05,15.3667]
[1776529979232,37.12,76078.48,0.6,0.12148,7e-05,15.33778]
[1776529984591,37.12,76064.36,0.6,0.12049,7e-05,15.24668]
[1776529986376,37.12,76061.81,0.6,0.12032,7e-05,15.23067]
[1776529987388,37.12,76060.83,0.6,0.12025,7e-05,15.22462]
[1776529989633,37.12,76061.12,0.6,0.12028,7e-05,15.22722]
[1776529994685,37.13,76051.33,0.6,0.11961,7e-05,15.16553]
[1776529995996,37.13,76051.33,0.6,0.11961,7e-05,15.16553]
[1776529997964,37.13,76051.19,0.6,0.11961,7e-05,15.16549]
[1776530003827,37.13,76050.73,0.6,0.11961,7e-05,15.16509]
[1776530003972,37.13,76050.73,0.6,0.11961,7e-05,15.16509]
[1776530008783,37.14,76035.94,0.6,0.1186,7e-05,15.07146]
[1776530009525,37.14,76035.94,0.6,0.1186,7e-05,15.07146]
[1776530009798,37.14,76035.94,0.6,0.1186,7e-05,15.07146]
[1776530009861,37.14,76035.94,0.6,0.1186,7e-05,15.07146]
[1776530009907,37.14,76030.47,0.6,0.11822,7e-05,15.03642]
[1776530010854,37.14,76030.47,0.6,0.11822,7e-05,15.03642]
[1776530010863,37.14,76030.47,0.6,0.11822,7e-05,15.03642]
[1776530010872,37.14,76026.45,0.6,0.11794,7e-05,15.01058]
[1776530014995,37.14,76032.72,0.6,0.11836,7e-05,15.04814]
[1776530019089,37.14,76030.57,0.6,0.11821,7e-05,15.0345]
[1776530019110,37.14,76030.57,0.6,0.11821,7e-05,15.0345]
[1776530019163,37.14,76030.21,0.6,0.11819,7e-05,15.03226]
[1776530019683,37.14,76030.21,0.6,0.11819,7e-05,15.03226]
[1776530019777,37.14,76030.21,0.6,0.11819,7e-05,15.03226]
[1776530024094,37.14,76037.3,0.6,0.1187,7e-05,15.0796]
[1776530024195,37.14,76038.18,0.6,0.11876,7e-05,15.0856]
[1776530029932,37.15,76032.75,0.6,0.1184,7e-05,15.05216]
[1776530035139,37.15,76032.5,0.6,0.1184,7e-05,15.05194]
[1776530041102,37.15,76030.09,0.6,0.11825,7e-05,15.03811]
[1776530041177,37.15,76029.81,0.6,0.11824,7e-05,15.03705]
[1776530047050,37.16,76028.39,0.6,0.11816,7e-05,15.02965]
[1776530051794,37.16,76034.11,0.6,0.11858,7e-05,15.06796]
[1776530052225,37.16,76038.8,0.6,0.11891,7e-05,15.09875]
[1776530052342,37.16,76038.8,0.6,0.11891,7e-05,15.09875]
[1776530052363,37.16,76038.8,0.6,0.11891,7e-05,15.09875]
[1776530052386,37.16,76038.8,0.6,0.11891,7e-05,15.09875]
[1776530054963,37.16,76054.64,0.6,0.12004,7e-05,15.2028]
[1776530056106,37.16,76055.91,0.6,0.12013,7e-05,15.21149]
[1776530061148,37.17,76055.24,0.6,0.12011,7e-05,15.20941]
[1776530066184,37.17,76049.1,0.6,0.1197,7e-05,15.1714]
[1776530072224,37.17,76046.7,0.6,0.11953,7e-05,15.15479]
[1776530077260,37.18,76045.19,0.6,0.11945,7e-05,15.14712]
[1776530083204,37.18,76043.02,0.6,0.11932,7e-05,15.13474]
[1776530086023,37.18,76042.17,0.6,0.11927,7e-05,15.13056]
[1776530086679,37.18,76042.46,0.6,0.1193,7e-05,15.13337]
[1776530086818,37.18,76042.46,0.6,0.1193,7e-05,15.13337]
[1776530088337,37.19,76059.2,0.6,0.1205,7e-05,15.2434]
[1776530089301,37.19,76059.2,0.6,0.1205,7e-05,15.2434]
[1776530091255,37.19,76064.42,0.6,0.12087,7e-05,15.27785]
[1776530091260,37.19,76064.42,0.6,0.12087,7e-05,15.27785]
[1776530092677,37.19,76072.24,0.6,0.12144,7e-05,15.32968]
[1776530095379,37.19,76072.94,0.6,0.12149,7e-05,15.33461]
[1776530100413,37.19,76071.1,0.6,0.12137,7e-05,15.32362]
[1776530103623,37.19,76077.08,0.6,0.12181,7e-05,15.36328]
[1776530109520,37.19,76087.44,0.6,0.12255,7e-05,15.43138]
[1776530114555,37.19,76087.41,0.6,0.12255,7e-05,15.43133]
[1776530118576,37.19,76087.99,0.6,0.1226,7e-05,15.43525]
[1776530122273,37.19,76103.27,0.6,0.1237,7e-05,15.53538]
[1776530127475,37.19,76108.59,0.6,0.12407,7e-05,15.5695]
[1776530128363,37.19,76108.45,0.6,0.12406,7e-05,15.56842]
[1776530135026,37.19,76108.29,0.6,0.12402,7e-05,15.56308]
[1776530139772,37.19,76109.61,0.6,0.1241,7e-05,15.57088]
[1776530143817,37.19,76113.41,0.6,0.12437,7e-05,15.59515]
[1776530145887,37.19,76113.35,0.6,0.12436,7e-05,15.59439]
[1776530148946,37.19,76113.63,0.6,0.12438,7e-05,15.59569]
[1776530149281,37.19,76113.63,0.6,0.12438,7e-05,15.59569]
[1776530154282,37.18,76115.2,0.6,0.12448,7e-05,15.60558]
[1776530160879,37.18,76112.02,0.6,0.12425,7e-05,15.58434]
[1776530163382,37.18,76114.69,0.6,0.12444,7e-05,15.6018]
[1776530166813,37.18,76114.96,0.6,0.12446,7e-05,15.60341]
[1776530166921,37.18,76116.43,0.6,0.12457,7e-05,15.61301]
[1776530171956,37.19,76113.09,0.6,0.12434,7e-05,15.59227]
[1776530174026,37.19,76112.95,0.6,0.12433,7e-05,15.5916]
[1776530174039,37.19,76112.95,0.6,0.12433,7e-05,15.59185]
[1776530180014,37.19,76111.2,0.6,0.1242,7e-05,15.58014]
[1776530185047,37.19,76111.06,0.6,0.12419,7e-05,15.57909]
[1776530192097,37.19,76110.84,0.6,0.12415,7e-05,15.57394]
[1776530199146,37.19,76109.91,0.6,0.12408,7e-05,15.56771]
[1776530199554,37.19,76109.91,0.6,0.12408,7e-05,15.56771]
[1776530199573,37.19,76109.91,0.6,0.12408,7e-05,15.56771]
[1776530204776,37.18,76101.9,0.6,0.1235,7e-05,15.51482]
[1776530204781,37.18,76101.9,0.6,0.1235,7e-05,15.51482]
[1776530204786,37.18,76101.9,0.6,0.1235,7e-05,15.51482]
[1776530210224,37.18,76095.5,0.6,0.12304,7e-05,15.4727]
[1776530213344,37.18,76094.49,0.6,0.12296,7e-05,15.46607]
[1776530220205,37.18,76094.09,0.6,0.12294,7e-05,15.46353]
[1776530226141,37.18,76094.04,0.6,0.12293,7e-05,15.4633]
[1776530237271,37.18,76093.52,0.6,0.1229,7e-05,15.45995]
[1776530245468,37.19,76092.89,0.6,0.12285,7e-05,15.4562]
[1776530252518,37.19,76092.83,0.6,0.12283,7e-05,15.45246]
[1776530257553,37.19,76092.02,0.6,0.12277,7e-05,15.44731]
[1776530261846,37.19,76092.68,0.6,0.12282,7e-05,15.45173]
[1776530266445,37.19,76104.27,0.6,0.12366,7e-05,15.5277]
[1776530268524,37.19,76103.86,0.6,0.12362,7e-05,15.52477]
[1776530272682,37.18,76105.07,0.6,0.12371,7e-05,15.53225]
[1776530278249,37.18,76097.49,0.6,0.12315,7e-05,15.48204]
[1776530283735,37.18,76088.04,0.6,0.12248,7e-05,15.42032]
[1776530288770,37.18,76091.61,0.6,0.12274,7e-05,15.44395]
[1776530289720,37.18,76091.61,0.6,0.12274,7e-05,15.44395]
[1776530294812,37.18,76094.14,0.6,0.12292,7e-05,15.46055]
[1776530299847,37.18,76102.23,0.6,0.1235,7e-05,15.51341]
[1776530304882,37.18,76096.39,0.6,0.12307,7e-05,15.47479]
[1776530306764,37.18,76095.91,0.6,0.12304,7e-05,15.4716]
[1776530312938,37.18,76095.66,0.6,0.123,7e-05,15.46619]
[1776530319987,37.18,76095.98,0.6,0.12302,7e-05,15.46807]
[1776530325022,37.18,76095.95,0.6,0.12301,7e-05,15.4677]
[1776530331064,37.18,76095.95,0.6,0.12301,7e-05,15.46747]
[1776530334314,37.18,76095.95,0.6,0.12301,7e-05,15.46747]
[1776530341134,37.18,76104.4,0.6,0.12361,7e-05,15.52224]
[1776530342708,37.18,76105.03,0.6,0.12366,7e-05,15.52626]
[1776530348183,37.18,76110.11,0.6,0.12401,7e-05,15.55873]
[1776530349726,37.18,76112.99,0.6,0.12422,7e-05,15.57748]
[1776530351876,37.18,76115.72,0.6,0.12442,7e-05,15.59515]
[1776530352211,37.18,76115.8,0.6,0.12442,7e-05,15.59559]
[1776530357524,37.18,76116.3,0.6,0.12447,7e-05,15.59968]
[1776530367316,37.18,76118.39,0.6,0.12464,7e-05,15.61538]
[1776530368160,37.18,76118.39,0.6,0.12464,7e-05,15.61538]
[1776530368323,37.18,76118.36,0.6,0.12464,7e-05,15.61535]
[1776530373359,37.18,76116.0,0.6,0.12444,7e-05,15.59576]
[1776530378393,37.18,76115.61,0.6,0.1244,7e-05,15.59269]
[1776530381029,37.18,76116.64,0.6,0.12448,7e-05,15.59935]
[1776530382228,37.18,76111.9,0.6,0.12413,7e-05,15.568]
[1776530382422,37.18,76111.9,0.6,0.12413,7e-05,15.568]
[1776530387457,37.18,76098.12,0.6,0.12313,7e-05,15.47725]
[1776530390934,37.18,76090.24,0.6,0.12256,7e-05,15.42552]
[1776530396519,37.18,76086.6,0.6,0.1223,7e-05,15.40195]
[1776530401554,37.18,76085.89,0.6,0.12226,7e-05,15.39759]
[1776530403326,37.18,76085.89,0.6,0.12226,7e-05,15.39759]
[1776530405274,37.18,76085.89,0.6,0.12226,7e-05,15.39771]
[1776530410618,37.18,76087.89,0.6,0.12241,7e-05,15.41115]
[1776530416629,37.18,76088.2,0.6,0.12243,7e-05,15.41338]
[1776530424716,37.18,76088.24,0.6,0.12244,7e-05,15.41402]
[1776530429752,37.18,76088.24,0.6,0.12244,7e-05,15.41424]
[1776530434787,37.18,76088.28,0.6,0.12242,7e-05,15.4112]
[1776530440286,37.18,76088.24,0.6,0.12242,7e-05,15.41114]
[1776530445202,37.19,76083.76,0.6,0.12211,7e-05,15.38225]
[1776530445778,37.19,76083.69,0.6,0.1221,7e-05,15.38188]
[1776530446702,37.19,76083.13,0.6,0.12206,7e-05,15.37821]
[1776530452308,37.19,76076.12,0.6,0.12157,7e-05,15.33315]
[1776530456825,37.19,76072.93,0.6,0.12135,7e-05,15.31304]
[1776530463990,37.19,76073.38,0.6,0.1214,7e-05,15.31787]
[1776530473055,37.19,76073.32,0.6,0.12142,7e-05,15.31947]
[1776530479097,37.2,76073.03,0.6,0.12142,7e-05,15.31898]
[1776530485031,37.2,76070.1,0.6,0.12121,7e-05,15.30031]
[1776530487248,37.2,76070.1,0.6,0.12122,7e-05,15.30138]
[1776530487301,37.2,76070.01,0.6,0.12122,7e-05,15.30132]
[1776530490931,37.2,76069.67,0.6,0.1212,7e-05,15.29903]
[1776530491032,37.2,76069.67,0.6,0.12117,7e-05,15.29545]
[1776530492359,37.2,76069.67,0.6,0.12117,7e-05,15.29545]
[1776530498230,37.2,76075.69,0.6,0.12162,7e-05,15.33664]
[1776530503265,37.21,76075.39,0.6,0.12162,7e-05,15.33581]
[1776530510314,37.21,76077.1,0.6,0.12176,7e-05,15.3487]
[1776530510725,37.21,76077.1,0.6,0.12176,7e-05,15.3487]
[1776530510840,37.21,76077.1,0.6,0.12176,7e-05,15.3487]
[1776530517363,37.21,76082.9,0.6,0.12219,7e-05,15.38791]
[1776530518337,37.21,76082.9,0.6,0.12219,7e-05,15.38791]
[1776530521066,37.21,76083.74,0.6,0.12225,7e-05,15.39391]
[1776530521099,37.21,76083.74,0.6,0.12225,7e-05,15.39391]
[1776530521119,37.21,76083.74,0.6,0.12225,7e-05,15.39391]
[1776530521386,37.21,76083.74,0.6,0.12225,7e-05,15.39391]
[1776530521391,37.21,76078.35,0.6,0.12187,7e-05,15.35882]
[1776530522082,37.21,76078.35,0.6,0.12187,7e-05,15.35882]
[1776530522141,37.21,76078.35,0.6,0.12187,7e-05,15.35882]
[1776530522737,37.21,76064.25,0.6,0.12086,7e-05,15.26663]
[1776530527839,37.21,76064.31,0.6,0.12089,7e-05,15.26871]
[1776530528068,37.21,76064.31,0.6,0.12089,7e-05,15.26871]
[1776530528440,37.22,76063.6,0.6,0.12084,7e-05,15.26441]
[1776530532174,37.22,76063.2,0.6,0.12081,7e-05,15.26183]
[1776530532235,37.22,76063.2,0.6,0.12081,7e-05,15.26193]
[1776530537506,37.22,76063.09,0.6,0.12082,7e-05,15.26287]
[1776530542542,37.22,76062.81,0.6,0.12082,7e-05,15.26261]
[1776530547577,37.22,76062.37,0.6,0.12081,7e-05,15.26128]
[1776530551773,37.23,76062.41,0.6,0.1208,7e-05,15.25923]
[1776530553803,37.23,76062.48,0.6,0.12081,7e-05,15.25998]
[1776530555370,37.23,76053.93,0.6,0.12021,7e-05,15.20483]
[1776530555633,37.23,76047.2,0.6,0.11974,7e-05,15.16137]
[1776530565299,37.23,76048.4,0.6,0.11984,7e-05,15.17066]
[1776530570739,37.24,76042.19,0.6,0.11944,7e-05,15.13422]
[1776530576241,37.24,76040.26,0.6,0.11933,7e-05,15.1236]
[1776530581825,37.24,76041.63,0.6,0.11945,7e-05,15.1348]
[1776530585132,37.25,76045.74,0.6,0.11975,7e-05,15.1626]
[1776530585231,37.25,76045.52,0.6,0.11974,7e-05,15.16148]
[1776530589812,37.25,76045.18,0.6,0.11973,7e-05,15.16035]
[1776530590474,37.25,76045.18,0.6,0.11973,7e-05,15.16035]
[1776530595932,37.25,76045.33,0.6,0.11977,7e-05,15.16382]
[1776530600967,37.26,76045.18,0.6,0.11978,7e-05,15.16458]
[1776530606002,37.26,76040.42,0.6,0.11946,7e-05,15.13571]
[1776530606831,37.26,76040.42,0.6,0.11946,7e-05,15.13571]
[1776530607425,37.26,76040.42,0.6,0.11946,7e-05,15.13571]
[1776530610633,37.26,76039.85,0.6,0.11944,7e-05,15.13315]
[1776530610786,37.26,76039.85,0.6,0.11944,7e-05,15.13315]
[1776530616078,37.27,76029.83,0.6,0.11874,7e-05,15.06764]
[1776530619243,37.27,76029.25,0.6,0.11871,7e-05,15.06486]
[1776530619273,37.27,76029.18,0.6,0.11871,7e-05,15.06491]
[1776530624625,37.27,76027.52,0.6,0.11862,7e-05,15.05605]
[1776530630628,37.28,76032.76,0.6,0.11902,7e-05,15.09287]
[1776530630729,37.28,76032.69,0.6,0.11902,7e-05,15.09286]
[1776530636218,37.28,76036.45,0.6,0.11931,7e-05,15.12002]
[1776530641704,37.29,76036.78,0.6,0.11935,7e-05,15.12347]
[1776530643361,37.29,76039.64,0.6,0.11957,7e-05,15.14333]
[1776530647388,37.29,76043.2,0.6,0.11983,7e-05,15.16794]
[1776530657365,37.3,76043.4,0.6,0.11989,7e-05,15.17302]
[1776530662145,37.3,76044.02,0.6,0.11995,7e-05,15.17834]
[1776530662974,37.3,76044.39,0.6,0.11998,7e-05,15.18106]
[1776530663857,37.3,76044.39,0.6,0.11998,7e-05,15.18106]
[1776530671463,37.3,76038.97,0.6,0.1196,7e-05,15.1448]
[1776530674652,37.3,76035.19,0.6,0.11934,7e-05,15.12099]
[1776530676080,37.31,76031.26,0.6,0.11907,7e-05,15.09627]
[1776530676927,37.31,76030.27,0.6,0.11901,7e-05,15.09029]
[1776530677858,37.31,76030.27,0.6,0.11901,7e-05,15.09029]
[1776530677959,37.31,76030.3,0.6,0.11902,7e-05,15.09093]
[1776530678792,37.31,76030.3,0.6,0.11902,7e-05,15.09093]
[1776530679010,37.31,76030.24,0.6,0.11902,7e-05,15.091]
[1776530684563,37.31,76026.94,0.6,0.11882,7e-05,15.07252]
[1776530690605,37.32,76027.35,0.6,0.11888,7e-05,15.07812]
[1776530696647,37.32,76027.31,0.6,0.11891,7e-05,15.08075]
[1776530697798,37.32,76027.31,0.6,0.11891,7e-05,15.08075]
[1776530706717,37.33,76026.06,0.6,0.11888,7e-05,15.07751]
[1776530717796,37.34,76025.68,0.6,0.11891,7e-05,15.08043]
[1776530722171,37.34,76030.3,0.6,0.11926,7e-05,15.11232]
[1776530727948,37.35,76032.76,0.6,0.11946,7e-05,15.13083]
[1776530733039,37.35,76034.16,0.6,0.11956,7e-05,15.13839]
[1776530734602,37.35,76034.12,0.6,0.11956,7e-05,15.13852]
[1776530734613,37.35,76034.12,0.6,0.11956,7e-05,15.13852]
[1776530739950,37.36,76038.79,0.6,0.11991,7e-05,15.1709]
[1776530744985,37.36,76042.38,0.6,0.12018,7e-05,15.19576]
[1776530746489,37.36,76042.38,0.6,0.12018,7e-05,15.19576]
[1776530746497,37.36,76042.38,0.6,0.12018,7e-05,15.19576]
[1776530752259,37.36,76041.89,0.6,0.12017,7e-05,15.19467]
[1776530759082,37.37,76041.71,0.6,0.12018,7e-05,15.1955]
[1776530764118,37.37,76041.61,0.6,0.12019,7e-05,15.19622]
[1776530769293,37.37,76045.7,0.6,0.12049,7e-05,15.22412]
[1776530775195,37.37,76039.61,0.6,0.12008,7e-05,15.18618]
[1776530780925,37.38,76038.95,0.6,0.12005,7e-05,15.18306]
[1776530788192,37.38,76040.56,0.6,0.12018,7e-05,15.1955]
[1776530793216,37.38,76041.62,0.6,0.12025,7e-05,15.20015]
[1776530796968,37.38,76041.59,0.6,0.12026,7e-05,15.20098]
[1776530797993,37.38,76041.59,0.6,0.12026,7e-05,15.20098]
[1776530806415,37.39,76026.51,0.6,0.11923,7e-05,15.10625]
[1776530811450,37.39,76023.76,0.6,0.11906,7e-05,15.09053]
[1776530816485,37.4,76023.91,0.6,0.11909,7e-05,15.09362]
[1776530818037,37.4,76023.91,0.6,0.11909,7e-05,15.09362]
[1776530823341,37.4,76023.87,0.6,0.11912,7e-05,15.09588]
[1776530833604,37.41,76024.76,0.6,0.11923,7e-05,15.10624]
[1776530838639,37.41,76025.1,0.6,0.11928,7e-05,15.11052]
[1776530844681,37.42,76023.59,0.6,0.1192,7e-05,15.10322]
[1776530850723,37.42,76023.2,0.6,0.1192,7e-05,15.10319]
[1776530857037,37.42,76023.03,0.6,0.11919,7e-05,15.10025]
[1776530861979,37.43,76020.49,0.6,0.11904,7e-05,15.08639]
[1776530862080,37.43,76020.49,0.6,0.11904,7e-05,15.08682]
[1776530864896,37.43,76020.49,0.6,0.11904,7e-05,15.08682]
[1776530864997,37.43,76020.72,0.6,0.11907,7e-05,15.08947]
[1776530869137,37.43,76020.48,0.6,0.11906,7e-05,15.08812]
[1776530871608,37.43,76020.48,0.6,0.11906,7e-05,15.08819]
[1776530872760,37.43,76020.14,0.6,0.11903,7e-05,15.08591]
[1776530873579,37.43,76007.59,0.6,0.11815,7e-05,15.00473]
[1776530873611,37.43,76007.59,0.6,0.11815,7e-05,15.00473]
[1776530873913,37.43,75992.29,0.6,0.11709,7e-05,14.90597]
[1776530874941,37.43,75992.29,0.6,0.11709,7e-05,14.90597]
[1776530877516,37.43,75996.53,0.6,0.11739,7e-05,14.93353]
[1776530882869,37.43,75994.44,0.6,0.11725,7e-05,14.92039]
[1776530883590,37.43,75994.69,0.6,0.11726,7e-05,14.92208]
[1776530890026,37.43,75994.16,0.6,0.11723,7e-05,14.91918]
[1776530895061,37.43,75993.49,0.6,0.11719,7e-05,14.91527]
[1776530900098,37.43,75987.06,0.6,0.11675,7e-05,14.8744]
[1776530901625,37.43,75985.36,0.6,0.11664,7e-05,14.86359]
[1776530902111,37.43,75972.23,0.6,0.11573,7e-05,14.77928]
[1776530907448,37.44,75970.25,0.6,0.11561,7e-05,14.76768]
[1776530913189,37.44,75960.77,0.6,0.11496,7e-05,14.70537]
[1776530917237,37.44,75962.53,0.6,0.11509,7e-05,14.71739]
[1776530920858,37.44,75960.32,0.6,0.11495,7e-05,14.70464]
[1776530920877,37.44,75960.32,0.6,0.11495,7e-05,14.70464]
[1776530924877,37.45,75963.26,0.6,0.11517,7e-05,14.72506]
[1776530928762,37.45,75962.65,0.6,0.11515,7e-05,14.72265]
[1776530931968,37.45,75954.98,0.6,0.11464,7e-05,14.67509]
[1776530937357,37.46,75954.78,0.6,0.11466,7e-05,14.67704]
[1776530942393,37.46,75959.68,0.6,0.11502,7e-05,14.7107]
[1776530947428,37.46,75959.68,0.6,0.11504,7e-05,14.7128]
[1776530955484,37.47,75959.25,0.6,0.11505,7e-05,14.71341]
[1776530960321,37.47,75968.34,0.6,0.11569,7e-05,14.77336]
[1776530965556,37.48,75975.23,0.6,0.11619,7e-05,14.81945]
[1776530967077,37.48,75975.23,0.6,0.11619,7e-05,14.81945]
[1776530970448,37.48,75975.4,0.6,0.11621,7e-05,14.82167]
[1776530975494,37.48,75967.65,0.6,0.11567,7e-05,14.7697]
[1776530978547,37.48,75967.36,0.6,0.11566,7e-05,14.76933]
[1776530983685,37.49,75965.83,0.6,0.11559,7e-05,14.76189]
[1776530988719,37.49,75965.88,0.6,0.11561,7e-05,14.7643]
[1776530993755,37.49,75965.61,0.6,0.11562,7e-05,14.76469]
[1776530999797,37.5,75966.12,0.6,0.11568,7e-05,14.77056]
[1776531006848,37.5,75966.72,0.6,0.11576,7e-05,14.77742]
[1776531011883,37.51,75962.99,0.6,0.11552,7e-05,14.75566]
[1776531016326,37.51,75958.25,0.6,0.11522,7e-05,14.72717]
[1776531017596,37.51,75957.09,0.6,0.11515,7e-05,14.72023]
[1776531023343,37.52,75956.15,0.6,0.11511,7e-05,14.71671]
[1776531025072,37.52,75956.15,0.6,0.11512,7e-05,14.71769]
[1776531025757,37.52,75956.13,0.6,0.11512,7e-05,14.71805]
[1776531026213,37.52,75925.48,0.6,0.11305,7e-05,14.52264]
[1776531026407,37.52,75925.48,0.6,0.11305,7e-05,14.52264]
[1776531028032,37.52,75923.07,0.6,0.11289,7e-05,14.50776]
[1776531028033,37.52,75923.07,0.6,0.11289,7e-05,14.50776]
[1776531034129,37.53,75929.94,0.6,0.11336,7e-05,14.55086]
[1776531036493,37.53,75929.43,0.6,0.11334,7e-05,14.54885]
[1776531037221,37.53,75929.43,0.6,0.11334,7e-05,14.54885]
[1776531037069,37.53,75929.0,0.6,0.11332,7e-05,14.54652]
[1776531042279,37.53,75929.28,0.6,0.11334,7e-05,14.54902]
[1776531044021,37.53,75913.91,0.6,0.11232,7e-05,14.45252]
[1776531044071,37.53,75913.91,0.6,0.11232,7e-05,14.45252]
[1776531044482,37.53,75915.79,0.6,0.11246,7e-05,14.46497]
[1776531047843,37.53,75920.72,0.6,0.1128,7e-05,14.49764]
[1776531048162,37.54,75920.78,0.6,0.11281,7e-05,14.49842]
[1776531053193,37.54,75930.22,0.6,0.11346,7e-05,14.56001]
[1776531058228,37.54,75929.63,0.6,0.11343,7e-05,14.55745]
[1776531060700,37.54,75929.46,0.6,0.11343,7e-05,14.55684]
[1776531061249,37.54,75929.78,0.6,0.11345,7e-05,14.55912]
[1776531066285,37.54,75932.41,0.6,0.11365,7e-05,14.57732]
[1776531071415,37.55,75928.52,0.6,0.11339,7e-05,14.55356]
[1776531071452,37.55,75928.84,0.6,0.11342,7e-05,14.55588]
[1776531073334,37.55,75915.72,0.6,0.11254,7e-05,14.47278]
[1776531075369,37.55,75914.6,0.6,0.11247,7e-05,14.46592]
[1776531075389,37.55,75914.6,0.6,0.11247,7e-05,14.46592]
[1776531079164,37.55,75908.49,0.6,0.11207,7e-05,14.42786]
[1776531079673,37.55,75908.28,0.6,0.11206,7e-05,14.42685]
[1776531085419,37.55,75901.9,0.6,0.11164,7e-05,14.38773]
[1776531090454,37.55,75900.88,0.6,0.11159,7e-05,14.38247]
[1776531094131,37.55,75901.21,0.6,0.11159,7e-05,14.3816]
[1776531099516,37.56,75903.1,0.6,0.11174,7e-05,14.39549]
[1776531104553,37.56,75900.2,0.6,0.11156,7e-05,14.37822]
[1776531109588,37.56,75905.86,0.6,0.11195,7e-05,14.41535]
[1776531114624,37.56,75904.1,0.6,0.11184,7e-05,14.4051]
[1776531119659,37.57,75904.15,0.6,0.11186,7e-05,14.4064]
[1776531124694,37.57,75900.11,0.6,0.1116,7e-05,14.3818]
[1776531127691,37.57,75899.95,0.6,0.11159,7e-05,14.38102]
[1776531132750,37.57,75908.84,0.6,0.11221,7e-05,14.44003]
[1776531137785,37.58,75908.8,0.6,0.11223,7e-05,14.44176]
[1776531138388,37.58,75908.8,0.6,0.11223,7e-05,14.44176]
[1776531141406,37.58,75911.63,0.6,0.11243,7e-05,14.46019]
[1776531146849,37.58,75912.26,0.6,0.11249,7e-05,14.46616]
[1776531154905,37.58,75911.47,0.6,0.11245,7e-05,14.46058]
[1776531160946,37.59,75911.97,0.6,0.1125,7e-05,14.46599]
[1776531165981,37.59,75909.44,0.6,0.11236,7e-05,14.45187]
[1776531171018,37.59,75908.58,0.6,0.11232,7e-05,14.44831]
[1776531176053,37.6,75906.37,0.6,0.11219,7e-05,14.43613]
[1776531181088,37.6,75906.67,0.6,0.11223,7e-05,14.43997]
[1776531186803,37.6,75906.4,0.6,0.11223,7e-05,14.43982]
[1776531192167,37.61,75907.56,0.6,0.11234,7e-05,14.44972]
[1776531192444,37.61,75907.56,0.6,0.11234,7e-05,14.44972]
[1776531197717,37.61,75906.84,0.6,0.11229,7e-05,14.44558]
[1776531203527,37.61,75906.76,0.6,0.11229,7e-05,14.44566]
[1776531209286,37.61,75906.59,0.6,0.1123,7e-05,14.44646]
[1776531214321,37.62,75903.96,0.6,0.11212,7e-05,14.42814]
[1776531219356,37.62,75902.07,0.6,0.11202,7e-05,14.41821]
[1776531224392,37.62,75909.01,0.6,0.11251,7e-05,14.46439]
[1776531229427,37.63,75915.76,0.6,0.11298,7e-05,14.50877]
[1776531234444,37.63,75915.49,0.6,0.11297,7e-05,14.50808]
[1776531240194,37.63,75917.37,0.6,0.11311,7e-05,14.52124]
[1776531245539,37.63,75916.66,0.6,0.11308,7e-05,14.51826]
[1776531249582,37.63,75916.48,0.6,0.11307,7e-05,14.51775]
[1776531249683,37.63,75916.48,0.6,0.11308,7e-05,14.51816]
[1776531255609,37.64,75916.51,0.6,0.11309,7e-05,14.51959]
[1776531261651,37.64,75916.51,0.6,0.11311,7e-05,14.521]
[1776531264038,37.64,75916.51,0.6,0.11311,7e-05,14.521]
[1776531264112,37.64,75916.51,0.6,0.11312,7e-05,14.52168]
[1776531264707,37.64,75916.51,0.6,0.11312,7e-05,14.52168]
[1776531271721,37.64,75918.52,0.6,0.11325,7e-05,14.53292]
[1776531273219,37.64,75918.52,0.6,0.11325,7e-05,14.53292]
[1776531273237,37.64,75918.52,0.6,0.11325,7e-05,14.53292]
[1776531273497,37.64,75918.52,0.6,0.11325,7e-05,14.53292]
[1776531273514,37.64,75918.56,0.6,0.11326,7e-05,14.53341]
[1776531273676,37.64,75918.56,0.6,0.11326,7e-05,14.53341]
[1776531274124,37.64,75918.56,0.6,0.11326,7e-05,14.53341]
[1776531277782,37.64,75925.95,0.6,0.11376,7e-05,14.58094]
[1776531277843,37.64,75925.87,0.6,0.11376,7e-05,14.58053]
[1776531280057,37.65,75925.84,0.6,0.11376,7e-05,14.5806]
[1776531283779,37.65,75925.07,0.6,0.11371,7e-05,14.57649]
[1776531285873,37.65,75924.67,0.6,0.1137,7e-05,14.57473]
[1776531287366,37.65,75924.67,0.6,0.1137,7e-05,14.575]
[1776531287468,37.65,75924.67,0.6,0.1137,7e-05,14.57526]
[1776531289213,37.65,75922.8,0.6,0.11358,7e-05,14.56347]
[1776531289477,37.65,75922.8,0.6,0.11358,7e-05,14.56347]
[1776531289540,37.65,75922.8,0.6,0.11358,7e-05,14.56347]
[1776531289592,37.65,75921.21,0.6,0.11347,7e-05,14.55348]
[1776531289662,37.65,75921.21,0.6,0.11347,7e-05,14.55348]
[1776531292455,37.65,75935.9,0.6,0.11447,7e-05,14.64721]
[1776531293751,37.65,75938.08,0.6,0.11461,7e-05,14.66111]
[1776531294282,37.65,75938.08,0.6,0.11461,7e-05,14.66111]
[1776531294377,37.65,75938.08,0.6,0.11461,7e-05,14.66109]
[1776531300127,37.65,75935.05,0.6,0.11441,7e-05,14.642]
[1776531303490,37.65,75934.89,0.6,0.1144,7e-05,14.64111]
[1776531303512,37.65,75934.89,0.6,0.1144,7e-05,14.64111]
[1776531304628,37.65,75939.98,0.6,0.11475,7e-05,14.67411]
[1776531306659,37.65,75944.8,0.6,0.11509,7e-05,14.7054]
[1776531312010,37.65,75952.87,0.6,0.11565,7e-05,14.75827]
[1776531312863,37.65,75952.87,0.6,0.11565,7e-05,14.75827]
[1776531314911,37.65,75954.54,0.6,0.11577,7e-05,14.76927]
[1776531320008,37.66,75958.94,0.6,0.11608,7e-05,14.79816]
[1776531320017,37.66,75958.94,0.6,0.11608,7e-05,14.79816]
[1776531322698,37.66,75962.22,0.6,0.11631,7e-05,14.81951]
[1776531323173,37.66,75962.22,0.6,0.11631,7e-05,14.81951]
[1776531326096,37.66,75967.07,0.6,0.11664,7e-05,14.85083]
[1776531326408,37.66,75967.07,0.6,0.11664,7e-05,14.85083]
[1776531331925,37.66,75960.55,0.6,0.11618,7e-05,14.80597]
[1776531331929,37.66,75960.55,0.6,0.11618,7e-05,14.80597]
[1776531331949,37.66,75960.55,0.6,0.11618,7e-05,14.80597]
[1776531332761,37.66,75958.26,0.6,0.11602,7e-05,14.79146]
[1776531335519,37.66,75954.46,0.6,0.11576,7e-05,14.76697]
[1776531336425,37.66,75954.56,0.6,0.11577,7e-05,14.76753]
[1776531339683,37.66,75954.39,0.6,0.11576,7e-05,14.76723]
[1776531343478,37.66,75953.73,0.6,0.11572,7e-05,14.76365]
[1776531349267,37.66,75955.25,0.6,0.11585,7e-05,14.77483]
[1776531349998,37.66,75955.25,0.6,0.11585,7e-05,14.77483]
[1776531353047,37.66,75955.28,0.6,0.11585,7e-05,14.77544]
[1776531366386,37.67,75955.69,0.6,0.11591,7e-05,14.78121]
[1776531366864,37.67,75955.69,0.6,0.11591,7e-05,14.78121]
[1776531368568,37.67,75957.26,0.6,0.11602,7e-05,14.79146]
[1776531370629,37.67,75956.76,0.6,0.116,7e-05,14.78891]
[1776531376456,37.67,75960.92,0.6,0.11629,7e-05,14.81663]
[1776531381000,37.67,75952.4,0.6,0.11572,7e-05,14.76297]
[1776531386526,37.68,75942.79,0.6,0.11508,7e-05,14.7032]
[1776531387134,37.68,75942.79,0.6,0.11508,7e-05,14.7032]
[1776531392568,37.68,75942.13,0.6,0.11504,7e-05,14.69752]
[1776531394047,37.68,75942.13,0.6,0.11504,7e-05,14.69752]
[1776531397097,37.68,75942.13,0.6,0.11504,7e-05,14.69818]
[1776531397443,37.68,75942.13,0.6,0.11504,7e-05,14.69818]
[1776531402637,37.68,75942.13,0.6,0.11506,7e-05,14.7001]
[1776531403634,37.68,75942.13,0.6,0.11506,7e-05,14.7001]
[1776531412711,37.69,75949.74,0.6,0.1156,7e-05,14.75059]
[1776531417748,37.69,75949.77,0.6,0.11562,7e-05,14.75156]
[1776531423790,37.69,75949.88,0.6,0.11563,7e-05,14.75318]
[1776531428975,37.69,75949.27,0.6,0.1156,7e-05,14.74988]
[1776531429310,37.69,75949.27,0.6,0.1156,7e-05,14.74988]
[1776531429352,37.69,75947.19,0.6,0.11546,7e-05,14.73691]
[1776531430410,37.69,75925.94,0.6,0.11402,7e-05,14.60147]
[1776531431859,37.69,75919.99,0.6,0.11361,7e-05,14.56363]
[1776531432223,37.69,75919.99,0.6,0.11361,7e-05,14.56363]
[1776531433047,37.69,75919.62,0.6,0.11359,7e-05,14.56161]
[1776531438895,37.69,75916.64,0.6,0.11341,7e-05,14.54397]
[1776531447263,37.7,75916.57,0.6,0.1134,7e-05,14.54372]
[1776531447334,37.7,75916.57,0.6,0.11342,7e-05,14.545]
[1776531452904,37.7,75918.94,0.6,0.11356,7e-05,14.55713]
[1776531457999,37.7,75924.07,0.6,0.11391,7e-05,14.58987]
[1776531458593,37.7,75924.07,0.6,0.11391,7e-05,14.58987]
[1776531458603,37.7,75923.76,0.6,0.11389,7e-05,14.58791]
[1776531464070,37.7,75918.43,0.6,0.11353,7e-05,14.55453]
[1776531467622,37.7,75917.85,0.6,0.1135,7e-05,14.55107]
[1776531467625,37.7,75917.0,0.6,0.11344,7e-05,14.54578]
[1776531471756,37.7,75916.52,0.6,0.11342,7e-05,14.54404]
[1776531471875,37.7,75916.52,0.6,0.11342,7e-05,14.54404]
[1776531472126,37.7,75917.47,0.6,0.11349,7e-05,14.55039]
[1776531477161,37.7,75916.69,0.6,0.11344,7e-05,14.54572]
[1776531477944,37.7,75916.69,0.6,0.11344,7e-05,14.54572]
[1776531478167,37.7,75916.62,0.6,0.11344,7e-05,14.54533]
[1776531483203,37.71,75915.97,0.6,0.1134,7e-05,14.54235]
[1776531487193,37.71,75915.97,0.6,0.1134,7e-05,14.54235]
[1776531487395,37.71,75915.97,0.6,0.1134,7e-05,14.54235]
[1776531487658,37.71,75915.97,0.6,0.1134,7e-05,14.54235]
[1776531487713,37.71,75918.3,0.6,0.11357,7e-05,14.55805]
[1776531488393,37.71,75918.3,0.6,0.11357,7e-05,14.55805]
[1776531488477,37.71,75936.63,0.6,0.11481,7e-05,14.67473]
[1776531490075,37.71,75937.8,0.6,0.11489,7e-05,14.68209]
[1776531490362,37.71,75937.8,0.6,0.11489,7e-05,14.68209]
[1776531490457,37.71,75938.16,0.6,0.11491,7e-05,14.68428]
[1776531497304,37.71,75937.68,0.6,0.1149,7e-05,14.68279]
[1776531502149,37.71,75932.21,0.6,0.11454,7e-05,14.64894]
[1776531507374,37.71,75934.8,0.6,0.11473,7e-05,14.66715]
[1776531512409,37.72,75944.01,0.6,0.11535,7e-05,14.72357]
[1776531512936,37.72,75944.01,0.6,0.11535,7e-05,14.72357]
[1776531513209,37.72,75944.01,0.6,0.11535,7e-05,14.72357]
[1776531513364,37.72,75944.01,0.6,0.11535,7e-05,14.72357]
[1776531513713,37.72,75968.76,0.6,0.11705,7e-05,14.88183]
[1776531514538,37.72,75968.76,0.6,0.11705,7e-05,14.88183]
[1776531519916,37.72,75968.55,0.6,0.11703,7e-05,14.88041]
[1776531523193,37.72,75970.21,0.6,0.11715,7e-05,14.89106]
[1776531523201,37.72,75970.21,0.6,0.11715,7e-05,14.89106]
[1776531525267,37.72,75969.91,0.6,0.11713,7e-05,14.88917]
[1776531530535,37.72,75970.86,0.6,0.11719,7e-05,14.89536]
[1776531535800,37.72,75969.55,0.6,0.1171,7e-05,14.88707]
[1776531541628,37.72,75970.75,0.6,0.11719,7e-05,14.89502]
[1776531547670,37.72,75972.91,0.6,0.11734,7e-05,14.90899]
[1776531553712,37.72,75973.08,0.6,0.11735,7e-05,14.91022]
[1776531558747,37.72,75973.69,0.6,0.1174,7e-05,14.91421]
[1776531563782,37.72,75972.27,0.6,0.1173,7e-05,14.90523]
[1776531564426,37.72,75972.27,0.6,0.1173,7e-05,14.90523]
[1776531565664,37.72,75971.79,0.6,0.11727,7e-05,14.9022]
[1776531570832,37.72,75971.16,0.6,0.11723,7e-05,14.89851]
[1776531575867,37.72,75974.82,0.6,0.11746,7e-05,14.9188]
[1776531580902,37.72,75975.27,0.6,0.11749,7e-05,14.92193]
[1776531585937,37.72,75975.27,0.6,0.1175,7e-05,14.92216]
[1776531590972,37.72,75975.06,0.6,0.11749,7e-05,14.92103]
[1776531591862,37.72,75975.06,0.6,0.11749,7e-05,14.92103]
[1776531597019,37.72,75975.77,0.6,0.11754,7e-05,14.92582]
[1776531602039,37.72,75966.68,0.6,0.11691,7e-05,14.86795]
[1776531602814,37.72,75966.68,0.6,0.11691,7e-05,14.86795]
[1776531602818,37.72,75966.68,0.6,0.11691,7e-05,14.86795]
[1776531603454,37.72,75963.74,0.6,0.11671,7e-05,14.84916]
[1776531603824,37.72,75963.74,0.6,0.11671,7e-05,14.84916]
[1776531606362,37.72,75953.93,0.6,0.11605,7e-05,14.78722]
[1776531606462,37.72,75953.93,0.6,0.11605,7e-05,14.78722]
[1776531606767,37.72,75953.93,0.6,0.11605,7e-05,14.78722]
[1776531606830,37.72,75953.93,0.6,0.11605,7e-05,14.78722]
[1776531607085,37.72,75950.29,0.6,0.1158,7e-05,14.76423]
[1776531607167,37.72,75950.29,0.6,0.1158,7e-05,14.76423]
[1776531607664,37.72,75922.17,0.6,0.11389,7e-05,14.58545]
[1776531610187,37.72,75912.06,0.6,0.11322,7e-05,14.52177]
[1776531610210,37.72,75912.06,0.6,0.11322,7e-05,14.52177]
[1776531610272,37.72,75912.06,0.6,0.11322,7e-05,14.52177]
[1776531612142,37.73,75922.59,0.6,0.11393,7e-05,14.58923]
[1776531612298,37.73,75924.66,0.6,0.11408,7e-05,14.60259]
[1776531616291,37.73,75927.23,0.6,0.11426,7e-05,14.62004]
[1776531617366,37.73,75927.45,0.6,0.11428,7e-05,14.6218]
[1776531623214,37.73,75922.3,0.6,0.11397,7e-05,14.59213]
[1776531626297,37.74,75922.1,0.6,0.11396,7e-05,14.59179]
[1776531626399,37.74,75922.14,0.6,0.11397,7e-05,14.5925]
[1776531632181,37.74,75920.45,0.6,0.11386,7e-05,14.58034]
[1776531638319,37.74,75917.87,0.6,0.11371,7e-05,14.56679]
[1776531643354,37.75,75913.74,0.6,0.11346,7e-05,14.54268]
[1776531647144,37.75,75908.27,0.6,0.11311,7e-05,14.50938]
[1776531647148,37.75,75908.27,0.6,0.11311,7e-05,14.50938]
[1776531647382,37.75,75907.12,0.6,0.11303,7e-05,14.50258]
[1776531653424,37.75,75904.97,0.6,0.1129,7e-05,14.49021]
[1776531658459,37.76,75903.23,0.6,0.1128,7e-05,14.48034]
[1776531663494,37.76,75905.31,0.6,0.11295,7e-05,14.49492]
[1776531666769,37.76,75907.11,0.6,0.11308,7e-05,14.50681]
[1776531666830,37.76,75911.66,0.6,0.11339,7e-05,14.53588]
[1776531667805,37.76,75911.66,0.6,0.11339,7e-05,14.53588]
[1776531673566,37.76,75917.78,0.6,0.11383,7e-05,14.57777]
[1776531679608,37.77,75919.55,0.6,0.11398,7e-05,14.5915]
[1776531684643,37.77,75921.82,0.6,0.11415,7e-05,14.60768]
[1776531689678,37.77,75922.8,0.6,0.11424,7e-05,14.61553]
[1776531694843,37.78,75922.53,0.6,0.11421,7e-05,14.61161]
[1776531700755,37.78,75914.7,0.6,0.11371,7e-05,14.56397]
[1776531701245,37.78,75914.7,0.6,0.11371,7e-05,14.56397]
[1776531702958,37.78,75913.31,0.6,0.11362,7e-05,14.55549]
[1776531710423,37.79,75915.15,0.6,0.11377,7e-05,14.57016]
[1776531710825,37.79,75914.8,0.6,0.11375,7e-05,14.56834]
[1776531715914,37.79,75911.72,0.6,0.11356,7e-05,14.55022]
[1776531716053,37.79,75909.47,0.6,0.11341,7e-05,14.53633]
[1776531721903,37.79,75914.67,0.6,0.11378,7e-05,14.57121]
[1776531724295,37.79,75917.45,0.6,0.11398,7e-05,14.58933]
[1776531724483,37.79,75917.45,0.6,0.11398,7e-05,14.58933]
[1776531724924,37.79,75926.25,0.6,0.11457,7e-05,14.64543]
[1776531725198,37.79,75926.25,0.6,0.11457,7e-05,14.64543]
[1776531730547,37.8,75936.37,0.6,0.11527,7e-05,14.7107]
[1776531736003,37.8,75936.47,0.6,0.11529,7e-05,14.7123]
[1776531736021,37.8,75936.47,0.6,0.11529,7e-05,14.7123]
[1776531742043,37.8,75939.72,0.6,0.11552,7e-05,14.73387]
[1776531743792,37.8,75939.72,0.6,0.11552,7e-05,14.73387]
[1776531749092,37.8,75933.2,0.6,0.11509,7e-05,14.69352]
[1776531752130,37.8,75932.76,0.6,0.11504,7e-05,14.68761]
[1776531758155,37.8,75929.4,0.6,0.11483,7e-05,14.66773]
[1776531763189,37.81,75929.15,0.6,0.11483,7e-05,14.66753]
[1776531768225,37.81,75928.95,0.6,0.11483,7e-05,14.66744]
[1776531774267,37.81,75932.17,0.6,0.11506,7e-05,14.68913]
[1776531779304,37.81,75934.27,0.6,0.11521,7e-05,14.7034]
[1776531785112,37.81,75937.18,0.6,0.11542,7e-05,14.72269]
[1776531789063,37.81,75937.3,0.6,0.11543,7e-05,14.72375]
[1776531794217,37.82,75935.58,0.6,0.11532,7e-05,14.71393]
[1776531796636,37.82,75935.44,0.6,0.11532,7e-05,14.71338]
[1776531802472,37.82,75935.48,0.6,0.11533,7e-05,14.71481]
[1776531807507,37.82,75935.53,0.6,0.11535,7e-05,14.71598]
[1776531813549,37.82,75935.61,0.6,0.11534,7e-05,14.71402]
[1776531818584,37.82,75935.44,0.6,0.11534,7e-05,14.71381]
[1776531822929,37.83,75930.73,0.6,0.11503,7e-05,14.68444]
[1776531824662,37.83,75929.25,0.6,0.11493,7e-05,14.67548]
[1776531827395,37.83,75925.3,0.6,0.11467,7e-05,14.65113]
[1776531828796,37.83,75924.61,0.6,0.11463,7e-05,14.64701]
[1776531831319,37.83,75920.45,0.6,0.11435,7e-05,14.62146]
[1776531833187,37.83,75934.98,0.6,0.11534,7e-05,14.71424]
[1776531841300,37.83,75928.22,0.6,0.1149,7e-05,14.67269]
[1776531846780,37.83,75940.78,0.6,0.11577,7e-05,14.75377]
[1776531851815,37.84,75942.13,0.6,0.11587,7e-05,14.76287]
[1776531856850,37.84,75942.29,0.6,0.11588,7e-05,14.76434]
[1776531857149,37.84,75942.29,0.6,0.11588,7e-05,14.76434]
[1776531862891,37.84,75949.41,0.6,0.11637,7e-05,14.81002]
[1776531867927,37.84,75949.44,0.6,0.11638,7e-05,14.81038]
[1776531872962,37.84,75950.61,0.6,0.11644,7e-05,14.81458]
[1776531877997,37.84,75959.27,0.6,0.11703,7e-05,14.86985]
[1776531880364,37.84,75959.1,0.6,0.11702,7e-05,14.86874]
[1776531883196,37.84,75954.76,0.6,0.11672,7e-05,14.84105]
[1776531885319,37.84,75942.9,0.6,0.11591,7e-05,14.76563]
[1776531890734,37.84,75939.28,0.6,0.11567,7e-05,14.74328]
[1776531892802,37.84,75936.8,0.6,0.11551,7e-05,14.72803]
[1776531898136,37.84,75933.95,0.6,0.11533,7e-05,14.71121]
[1776531903188,37.84,75933.55,0.6,0.11531,7e-05,14.70976]
[1776531907753,37.85,75935.23,0.6,0.11543,7e-05,14.72106]
[1776531913261,37.85,75927.47,0.6,0.11492,7e-05,14.67329]
[1776531915504,37.85,75927.76,0.6,0.11495,7e-05,14.67539]
[1776531918441,37.85,75926.26,0.6,0.11485,7e-05,14.66662]
[1776531918469,37.85,75926.22,0.6,0.11486,7e-05,14.66689]
[1776531922872,37.85,75912.51,0.6,0.11394,7e-05,14.58092]
[1776531923329,37.85,75912.51,0.6,0.11394,7e-05,14.58092]
[1776531923902,37.85,75912.51,0.6,0.11394,7e-05,14.58092]
[1776531923991,37.85,75911.38,0.6,0.11387,7e-05,14.5741]
[1776531925349,37.85,75897.26,0.6,0.11292,7e-05,14.48478]
[1776531930409,37.85,75894.15,0.6,0.11272,7e-05,14.46572]
[1776531936430,37.86,75883.46,0.6,0.112,7e-05,14.39666]
[1776531939144,37.86,75882.56,0.6,0.11195,7e-05,14.39126]
[1776531941151,37.86,75874.93,0.6,0.11145,7e-05,14.34379]
[1776531949381,37.86,75870.77,0.6,0.11119,7e-05,14.31905]
[1776531954556,37.86,75869.32,0.6,0.11111,7e-05,14.31207]
[1776531959557,37.87,75876.22,0.6,0.11159,7e-05,14.35707]
[1776531963902,37.87,75889.91,0.6,0.11251,7e-05,14.44455]
[1776531964979,37.87,75894.76,0.6,0.11284,7e-05,14.47539]
[1776531965025,37.87,75894.7,0.6,0.11284,7e-05,14.47517]
[1776531971164,37.87,75894.99,0.6,0.11288,7e-05,14.47895]
[1776531971264,37.87,75894.95,0.6,0.11288,7e-05,14.47909]
[1776531971261,37.87,75894.95,0.6,0.11288,7e-05,14.47909]
[1776531975710,37.88,75897.28,0.6,0.11305,7e-05,14.4949]
[1776531981183,37.88,75897.25,0.6,0.11305,7e-05,14.49532]
[1776531988123,37.88,75897.61,0.6,0.11309,7e-05,14.49902]
[1776531993840,37.88,75898.48,0.6,0.11314,7e-05,14.50253]
[1776531995922,37.88,75898.45,0.6,0.11314,7e-05,14.50251]
[1776532001897,37.89,75908.36,0.6,0.11383,7e-05,14.56689]
[1776532007939,37.89,75907.35,0.6,0.11377,7e-05,14.56189]
[1776532008983,37.89,75907.35,0.6,0.11377,7e-05,14.56189]
[1776532014988,37.89,75905.47,0.6,0.11366,7e-05,14.55142]
[1776532020024,37.89,75904.17,0.6,0.11359,7e-05,14.5442]
[1776532023567,37.89,75904.32,0.6,0.1136,7e-05,14.54576]
[1776532024219,37.89,75902.92,0.6,0.11351,7e-05,14.5371]
[1776532029280,37.89,75902.09,0.6,0.11346,7e-05,14.53207]
[1776532035129,37.89,75893.92,0.6,0.11292,7e-05,14.48118]
[1776532040164,37.9,75893.87,0.6,0.11292,7e-05,14.48145]
[1776532045199,37.9,75892.99,0.6,0.11287,7e-05,14.47649]
[1776532050234,37.9,75892.89,0.6,0.11287,7e-05,14.47654]
[1776532053558,37.9,75884.88,0.6,0.11232,7e-05,14.42305]
[1776532054261,37.9,75884.69,0.6,0.11231,7e-05,14.42207]
[1776532055613,37.9,75885.33,0.6,0.11236,7e-05,14.42649]
[1776532055617,37.9,75885.33,0.6,0.11236,7e-05,14.42649]
[1776532056276,37.9,75884.71,0.6,0.11232,7e-05,14.42296]
[1776532061311,37.9,75878.32,0.6,0.1119,7e-05,14.38359]
[1776532062894,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532063083,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532063167,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532063204,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532063219,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532063274,37.9,75868.34,0.6,0.11124,7e-05,14.32113]
[1776532064730,37.9,75850.16,0.6,0.11005,7e-05,14.20727]
[1776532065985,37.9,75850.02,0.6,0.11004,7e-05,14.20667]
[1776532071314,37.91,75846.38,0.6,0.10982,7e-05,14.18496]
[1776532074507,37.91,75844.73,0.6,0.10971,7e-05,14.1752]
[1776532080448,37.91,75840.2,0.6,0.10945,7e-05,14.14968]
[1776532081401,37.91,75840.2,0.6,0.10945,7e-05,14.14968]
[1776532081445,37.91,75840.2,0.6,0.10945,7e-05,14.14968]
[1776532086490,37.91,75850.46,0.6,0.11014,7e-05,14.21562]
[1776532089564,37.92,75854.27,0.6,0.11039,7e-05,14.23994]
[1776532089565,37.92,75854.27,0.6,0.11039,7e-05,14.23994]
[1776532091032,37.92,75856.46,0.6,0.11054,7e-05,14.25406]
[1776532092531,37.92,75871.71,0.6,0.11155,7e-05,14.3502]
[1776532097568,37.92,75873.14,0.6,0.11165,7e-05,14.35936]
[1776532102605,37.92,75871.92,0.6,0.11157,7e-05,14.35181]
[1776532108353,37.92,75873.04,0.6,0.11165,7e-05,14.359]
[1776532113682,37.92,75879.67,0.6,0.11206,7e-05,14.39727]
[1776532118717,37.92,75880.93,0.6,0.11215,7e-05,14.4051]
[1776532123756,37.92,75883.63,0.6,0.11232,7e-05,14.42195]
[1776532128791,37.92,75879.99,0.6,0.11208,7e-05,14.39892]
[1776532134986,37.92,75879.14,0.6,0.11203,7e-05,14.39369]
[1776532136529,37.92,75884.39,0.6,0.11238,7e-05,14.42697]
[1776532141882,37.92,75886.67,0.6,0.11253,7e-05,14.44128]
[1776532146917,37.92,75888.23,0.6,0.11263,7e-05,14.45097]
[1776532154973,37.92,75886.01,0.6,0.11248,7e-05,14.43668]
[1776532162630,37.92,75884.89,0.6,0.11241,7e-05,14.42961]
[1776532164162,37.92,75889.78,0.6,0.11273,7e-05,14.46042]
[1776532164225,37.92,75893.6,0.6,0.11299,7e-05,14.48448]
[1776532166626,37.92,75893.1,0.6,0.11295,7e-05,14.48148]
[1776532166854,37.92,75893.1,0.6,0.11295,7e-05,14.48148]
[1776532167062,37.92,75895.95,0.6,0.11315,7e-05,14.49955]
[1776532172097,37.92,75896.43,0.6,0.11315,7e-05,14.499]
[1776532177132,37.92,75898.56,0.6,0.1133,7e-05,14.51233]
[1776532179781,37.92,75898.57,0.6,0.1133,7e-05,14.51235]
[1776532180153,37.92,75899.58,0.6,0.11336,7e-05,14.51871]
[1776532186195,37.92,75899.58,0.6,0.11336,7e-05,14.51881]
[1776532191230,37.92,75899.45,0.6,0.11336,7e-05,14.51802]
[1776532196265,37.92,75899.5,0.6,0.11336,7e-05,14.51829]
[1776532196807,37.92,75899.5,0.6,0.11336,7e-05,14.51829]
[1776532196908,37.92,75899.5,0.6,0.11336,7e-05,14.51828]
[1776532202132,37.92,75901.25,0.6,0.11347,7e-05,14.5291]
[1776532206807,37.92,75887.6,0.6,0.11256,7e-05,14.44283]
[1776532212277,37.92,75887.12,0.6,0.11253,7e-05,14.43979]
[1776532217412,37.92,75888.32,0.6,0.11261,7e-05,14.44719]
[1776532222407,37.92,75884.52,0.6,0.11235,7e-05,14.42316]
[1776532227482,37.92,75892.71,0.6,0.1129,7e-05,14.47472]
[1776532233524,37.91,75892.39,0.6,0.11285,7e-05,14.46887]
[1776532239452,37.91,75892.39,0.6,0.11285,7e-05,14.46887]
[1776532240985,37.91,75894.2,0.6,0.11297,7e-05,14.48]
[1776532241036,37.91,75894.16,0.6,0.11296,7e-05,14.47968]
[1776532245338,37.91,75895.55,0.6,0.11306,7e-05,14.48861]
[1776532245343,37.91,75895.55,0.6,0.11306,7e-05,14.48861]
[1776532245413,37.91,75895.55,0.6,0.11306,7e-05,14.48905]
[1776532250643,37.91,75896.14,0.6,0.1131,7e-05,14.49253]
[1776532255678,37.91,75896.28,0.6,0.11311,7e-05,14.49318]
[1776532260712,37.91,75896.57,0.6,0.11312,7e-05,14.49478]
[1776532265748,37.91,75897.98,0.6,0.11321,7e-05,14.50339]
[1776532270783,37.91,75901.11,0.6,0.11342,7e-05,14.52286]
[1776532275822,37.91,75903.73,0.6,0.11359,7e-05,14.53897]
[1776532278447,37.91,75903.01,0.6,0.11354,7e-05,14.53432]
[1776532278627,37.91,75902.9,0.6,0.11353,7e-05,14.53352]
[1776532279147,37.91,75902.9,0.6,0.11353,7e-05,14.53352]
[1776532279197,37.91,75905.6,0.6,0.11372,7e-05,14.55057]
[1776532284885,37.91,75908.56,0.6,0.11393,7e-05,14.57086]
[1776532289920,37.92,75909.32,0.6,0.114,7e-05,14.5768]
[1776532294505,37.92,75910.24,0.6,0.11404,7e-05,14.57975]
[1776532294546,37.92,75910.24,0.6,0.11404,7e-05,14.57975]
[1776532294577,37.92,75910.24,0.6,0.11404,7e-05,14.57975]
[1776532295307,37.92,75910.17,0.6,0.11404,7e-05,14.57952]
[1776532295505,37.92,75937.71,0.6,0.1159,7e-05,14.75411]
[1776532296590,37.92,75958.87,0.6,0.11735,7e-05,14.88846]
[1776532296755,37.92,75958.87,0.6,0.11735,7e-05,14.88846]
[1776532303017,37.91,75955.0,0.6,0.11705,7e-05,14.86121]
[1776532307799,37.91,75952.15,0.6,0.11684,7e-05,14.84178]
[1776532308255,37.91,75952.15,0.6,0.11684,7e-05,14.84178]
[1776532311665,37.91,75956.0,0.6,0.11709,7e-05,14.86498]
[1776532314198,37.91,75957.1,0.6,0.11716,7e-05,14.87126]
[1776532314199,37.91,75957.1,0.6,0.11716,7e-05,14.87126]
[1776532314493,37.91,75962.41,0.6,0.11752,7e-05,14.90472]
[1776532317122,37.9,75976.35,0.6,0.11847,7e-05,14.99272]
[1776532319671,37.9,75976.29,0.6,0.11846,7e-05,14.99163]
[1776532323481,37.9,75977.98,0.6,0.11857,7e-05,15.00163]
[1776532328574,37.9,75988.0,0.6,0.11925,7e-05,15.06435]
[1776532328650,37.9,75988.0,0.6,0.11925,7e-05,15.06435]
[1776532328969,37.9,75989.52,0.6,0.11935,7e-05,15.07375]
[1776532329209,37.9,75989.52,0.6,0.11935,7e-05,15.07375]
[1776532329277,37.9,75962.35,0.6,0.11747,7e-05,14.9]
[1776532329707,37.9,75962.35,0.6,0.11747,7e-05,14.9]
[1776532330562,37.9,75949.48,0.6,0.11658,7e-05,14.81782]
[1776532332639,37.9,75944.71,0.6,0.11626,7e-05,14.7872]
[1776532332372,37.9,75926.21,0.6,0.11499,7e-05,14.66949]
[1776532333237,37.9,75906.98,0.6,0.11369,7e-05,14.54735]
[1776532337245,37.9,75911.59,0.6,0.114,7e-05,14.5759]
[1776532341948,37.89,75920.8,0.6,0.1146,7e-05,14.63281]
[1776532344577,37.89,75920.85,0.6,0.1146,7e-05,14.63248]
[1776532345329,37.89,75921.55,0.6,0.11464,7e-05,14.63659]
[1776532345539,37.89,75921.62,0.6,0.11464,7e-05,14.63687]
[1776532347054,37.89,75921.55,0.6,0.11464,7e-05,14.63635]
[1776532347336,37.89,75911.97,0.6,0.11399,7e-05,14.5756]
[1776532348480,37.89,75911.97,0.6,0.11399,7e-05,14.5756]
[1776532351732,37.89,75902.78,0.6,0.11335,7e-05,14.51359]
[1776532356697,37.89,75907.72,0.6,0.11367,7e-05,14.5445]
[1776532357410,37.89,75907.84,0.6,0.11368,7e-05,14.54517]
[1776532362444,37.89,75913.47,0.6,0.11406,7e-05,14.58109]
[1776532362876,37.89,75913.47,0.6,0.11406,7e-05,14.58109]
[1776532362887,37.89,75913.47,0.6,0.11406,7e-05,14.58109]
[1776532362945,37.89,75913.47,0.6,0.11406,7e-05,14.58109]
[1776532363451,37.89,75913.51,0.6,0.11407,7e-05,14.58136]
[1776532367010,37.89,75914.89,0.6,0.11416,7e-05,14.58966]
[1776532367480,37.89,75915.36,0.6,0.11419,7e-05,14.59247]
[1776532372515,37.89,75919.21,0.6,0.11445,7e-05,14.61729]
[1776532375850,37.89,75919.41,0.6,0.11447,7e-05,14.61873]
[1776532382585,37.89,75920.04,0.6,0.11452,7e-05,14.62382]
[1776532389007,37.89,75920.11,0.6,0.11453,7e-05,14.62457]
[1776532389635,37.89,75922.75,0.6,0.11471,7e-05,14.64206]
[1776532389718,37.89,75922.75,0.6,0.11471,7e-05,14.64206]
[1776532393854,37.9,75918.09,0.6,0.11441,7e-05,14.61323]
[1776532394282,37.9,75918.09,0.6,0.11441,7e-05,14.61323]
[1776532394437,37.9,75918.09,0.6,0.11441,7e-05,14.61323]
[1776532394670,37.9,75905.51,0.6,0.11356,7e-05,14.53385]
[1776532396685,37.9,75888.82,0.6,0.11244,7e-05,14.42822]
[1776532396776,37.9,75888.82,0.6,0.11244,7e-05,14.42822]
[1776532396818,37.9,75888.82,0.6,0.11244,7e-05,14.42822]
[1776532396867,37.9,75888.82,0.6,0.11244,7e-05,14.42822]
[1776532397128,37.9,75888.82,0.6,0.11244,7e-05,14.42822]
[1776532397692,37.9,75872.85,0.6,0.11138,7e-05,14.32764]
[1776532397857,37.9,75872.85,0.6,0.11138,7e-05,14.32764]
[1776532398835,37.9,75870.45,0.6,0.11122,7e-05,14.31273]
[1776532399997,37.9,75870.57,0.6,0.11123,7e-05,14.31359]
[1776532400965,37.9,75870.57,0.6,0.11123,7e-05,14.31369]
[1776532401117,37.9,75870.57,0.6,0.11123,7e-05,14.31369]
[1776532401155,37.9,75870.57,0.6,0.11123,7e-05,14.31369]
[1776532401369,37.9,75870.57,0.6,0.11123,7e-05,14.31369]
[1776532402729,37.9,75854.72,0.6,0.11019,7e-05,14.21432]
[1776532404755,37.9,75854.73,0.6,0.11019,7e-05,14.2146]
[1776532405588,37.9,75847.97,0.6,0.10975,7e-05,14.17271]
[1776532406399,37.9,75833.31,0.6,0.1088,7e-05,14.0809]
[1776532407514,37.9,75833.31,0.6,0.1088,7e-05,14.0809]
[1776532409027,37.9,75819.99,0.6,0.10793,6e-05,13.99779]
[1776532410909,37.9,75828.31,0.6,0.10848,7e-05,14.0504]
[1776532412411,37.9,75826.81,0.6,0.10836,7e-05,14.03774]
[1776532413574,37.9,75818.97,0.6,0.10785,6e-05,13.98899]
[1776532418662,37.9,75820.22,0.6,0.10795,6e-05,13.99797]
[1776532423880,37.9,75825.78,0.6,0.10833,7e-05,14.03441]
[1776532428914,37.91,75835.22,0.6,0.10895,7e-05,14.09439]
[1776532432318,37.91,75835.84,0.6,0.10899,7e-05,14.09849]
[1776532432419,37.91,75836.15,0.6,0.10902,7e-05,14.10053]
[1776532432952,37.91,75836.15,0.6,0.10902,7e-05,14.10053]
[1776532438984,37.91,75834.69,0.6,0.10895,7e-05,14.09414]
[1776532444020,37.92,75836.78,0.6,0.10911,7e-05,14.10928]
[1776532449055,37.92,75848.6,0.6,0.1099,7e-05,14.18512]
[1776532449765,37.92,75848.6,0.6,0.1099,7e-05,14.18512]
[1776532455363,37.92,75859.62,0.6,0.11064,7e-05,14.25533]
[1776532455622,37.92,75859.62,0.6,0.11064,7e-05,14.25533]
[1776532459738,37.92,75863.28,0.6,0.11088,7e-05,14.27876]
[1776532469197,37.92,75862.92,0.6,0.11088,7e-05,14.27818]
[1776532474235,37.92,75864.59,0.6,0.11097,7e-05,14.28584]
[1776532475439,37.92,75864.59,0.6,0.11097,7e-05,14.28584]
[1776532481284,37.93,75867.96,0.6,0.1112,7e-05,14.30774]
[1776532487325,37.93,75869.3,0.6,0.1113,7e-05,14.3168]
[1776532492361,37.93,75866.18,0.6,0.1111,7e-05,14.29778]
[1776532497395,37.93,75864.55,0.6,0.111,7e-05,14.28827]
[1776532499241,37.93,75864.59,0.6,0.111,7e-05,14.28868]
[1776532504445,37.93,75864.26,0.6,0.11099,7e-05,14.28757]
[1776532509479,37.93,75866.67,0.6,0.11116,7e-05,14.30344]
[1776532513868,37.93,75872.69,0.6,0.11156,7e-05,14.34181]
[1776532514910,37.93,75876.53,0.6,0.11182,7e-05,14.36606]
[1776532514946,37.93,75876.53,0.6,0.11182,7e-05,14.36606]
[1776532514975,37.93,75876.53,0.6,0.11182,7e-05,14.36606]
[1776532516588,37.93,75883.49,0.6,0.11228,7e-05,14.40994]
[1776532518525,37.93,75887.45,0.6,0.11255,7e-05,14.43485]
[1776532520552,37.93,75890.23,0.6,0.11273,7e-05,14.45231]
[1776532525592,37.93,75903.07,0.6,0.11359,7e-05,14.53267]
[1776532530628,37.93,75904.0,0.6,0.11364,7e-05,14.53788]
[1776532534582,37.93,75904.88,0.6,0.11367,7e-05,14.53952]
[1776532539692,37.93,75906.16,0.6,0.11375,7e-05,14.54701]
[1776532544727,37.93,75905.56,0.6,0.11371,7e-05,14.54272]
[1776532547071,37.93,75905.59,0.6,0.11371,7e-05,14.5427]
[1776532551025,37.93,75898.75,0.6,0.11324,7e-05,14.49914]
[1776532556811,37.93,75903.8,0.6,0.11357,7e-05,14.53044]
[1776532562853,37.93,75903.69,0.6,0.11356,7e-05,14.52889]
[1776532567888,37.92,75904.29,0.6,0.11359,7e-05,14.532]
[1776532571486,37.92,75905.65,0.6,0.11368,7e-05,14.54032]
[1776532573823,37.92,75905.24,0.6,0.11365,7e-05,14.53745]
[1776532584903,37.92,75907.26,0.6,0.11377,7e-05,14.54896]
[1776532591049,37.92,75905.92,0.6,0.11365,7e-05,14.53606]
[1776532597090,37.92,75905.92,0.6,0.11364,7e-05,14.53525]
[1776532603135,37.92,75906.21,0.6,0.11365,7e-05,14.53629]
[1776532609177,37.92,75901.47,0.6,0.11332,7e-05,14.50568]
[1776532615218,37.91,75901.85,0.6,0.11334,7e-05,14.50754]
[1776532620253,37.91,75901.66,0.6,0.11333,7e-05,14.50592]
[1776532625289,37.91,75901.7,0.6,0.11332,7e-05,14.50581]
[1776532630324,37.91,75908.06,0.6,0.11375,7e-05,14.54559]
[1776532637486,37.91,75908.14,0.6,0.11375,7e-05,14.54552]
[1776532642458,37.91,75908.15,0.6,0.11374,7e-05,14.54454]
[1776532643888,37.91,75916.15,0.6,0.11427,7e-05,14.595]
[1776532647853,37.91,75920.79,0.6,0.11458,7e-05,14.62354]
[1776532647891,37.91,75920.79,0.6,0.11458,7e-05,14.62354]
[1776532654492,37.91,75922.27,0.6,0.11465,7e-05,14.62896]
[1776532659527,37.91,75923.92,0.6,0.11476,7e-05,14.63922]
[1776532664562,37.91,75923.13,0.6,0.1147,7e-05,14.63391]
[1776532669597,37.91,75918.56,0.6,0.11439,7e-05,14.60477]
[1776532674632,37.91,75915.71,0.6,0.1142,7e-05,14.58657]
[1776532679668,37.91,75911.16,0.6,0.11389,7e-05,14.5578]
[1776532684703,37.91,75902.09,0.6,0.11329,7e-05,14.50093]
[1776532689738,37.91,75902.44,0.6,0.11332,7e-05,14.50379]
[1776532694774,37.91,75902.14,0.6,0.1133,7e-05,14.50248]
[1776532700816,37.91,75902.47,0.6,0.11333,7e-05,14.50522]
[1776532701026,37.91,75902.47,0.6,0.11333,7e-05,14.50522]
[1776532706858,37.91,75901.99,0.6,0.11329,7e-05,14.5014]
[1776532711892,37.91,75902.17,0.6,0.11327,7e-05,14.49839]
[1776532716928,37.91,75897.56,0.6,0.11296,7e-05,14.46865]
[1776532721965,37.91,75885.92,0.6,0.11218,7e-05,14.39509]
[1776532724524,37.91,75885.14,0.6,0.11213,7e-05,14.39025]
[1776532730024,37.91,75883.71,0.6,0.11203,7e-05,14.38153]
[1776532735060,37.91,75884.1,0.6,0.11206,7e-05,14.38426]
[1776532736243,37.91,75884.1,0.6,0.11206,7e-05,14.38426]
[1776532741104,37.91,75895.17,0.6,0.1128,7e-05,14.45416]
[1776532747144,37.91,75895.39,0.6,0.11283,7e-05,14.45661]
[1776532753186,37.91,75896.05,0.6,0.11289,7e-05,14.46185]
[1776532758377,37.91,75896.11,0.6,0.11289,7e-05,14.46241]
[1776532764263,37.91,75898.75,0.6,0.11309,7e-05,14.48073]
[1776532769299,37.92,75898.6,0.6,0.11308,7e-05,14.48052]
[1776532774335,37.92,75899.42,0.6,0.11313,7e-05,14.4831]
[1776532779370,37.92,75899.16,0.6,0.11312,7e-05,14.4822]
[1776532784405,37.92,75909.97,0.6,0.11385,7e-05,14.55105]
[1776532789439,37.92,75910.05,0.6,0.11386,7e-05,14.55182]
[1776532794476,37.92,75909.87,0.6,0.11385,7e-05,14.55094]
[1776532800518,37.92,75910.37,0.6,0.11388,7e-05,14.55437]
[1776532805553,37.92,75911.81,0.6,0.11398,7e-05,14.56372]
[1776532810590,37.92,75911.85,0.6,0.11399,7e-05,14.56418]
[1776532815623,37.92,75910.99,0.6,0.11393,7e-05,14.55895]
[1776532821665,37.92,75910.92,0.6,0.11393,7e-05,14.55885]
[1776532826700,37.92,75910.81,0.6,0.11393,7e-05,14.55848]
[1776532834756,37.92,75907.36,0.6,0.11368,7e-05,14.53378]
[1776532839791,37.92,75913.04,0.6,0.11407,7e-05,14.57014]
[1776532844826,37.92,75913.0,0.6,0.11407,7e-05,14.57013]
[1776532845176,37.92,75913.0,0.6,0.11407,7e-05,14.57013]
[1776532850868,37.92,75913.45,0.6,0.11409,7e-05,14.57195]
[1776532855903,37.92,75910.45,0.6,0.11388,7e-05,14.55213]
[1776532858568,37.92,75909.45,0.6,0.11381,7e-05,14.54553]
[1776532863620,37.92,75909.41,0.6,0.1138,7e-05,14.54532]
[1776532866004,37.92,75889.74,0.6,0.11249,7e-05,14.42163]
[1776532871009,37.92,75894.55,0.6,0.11283,7e-05,14.45344]
[1776532876044,37.93,75900.57,0.6,0.11324,7e-05,14.49237]
[1776532881207,37.93,75900.79,0.6,0.11326,7e-05,14.49441]
[1776532887275,37.93,75903.22,0.6,0.11342,7e-05,14.50939]
[1776532887276,37.93,75903.22,0.6,0.11342,7e-05,14.50939]
[1776532893163,37.93,75904.67,0.6,0.1135,7e-05,14.51578]
[1776532898198,37.93,75906.54,0.6,0.11364,7e-05,14.52817]
[1776532903233,37.93,75907.12,0.6,0.11368,7e-05,14.53229]
[1776532908268,37.93,75908.19,0.6,0.11376,7e-05,14.53951]
[1776532913668,37.93,75908.77,0.6,0.1138,7e-05,14.54358]
[1776532919345,37.93,75909.11,0.6,0.11383,7e-05,14.54616]
[1776532924380,37.93,75909.4,0.6,0.11385,7e-05,14.54833]
[1776532929415,37.93,75909.34,0.6,0.11385,7e-05,14.54829]
[1776532934450,37.93,75903.68,0.6,0.11347,7e-05,14.51291]
[1776532938633,37.93,75904.21,0.6,0.11352,7e-05,14.5167]
[1776532938636,37.93,75904.21,0.6,0.11352,7e-05,14.5167]
[1776532939490,37.93,75882.23,0.6,0.11205,7e-05,14.37821]
[1776532941902,37.93,75879.34,0.6,0.11185,7e-05,14.36003]
[1776532943966,37.94,75878.86,0.6,0.11182,7e-05,14.35722]
[1776532949560,37.94,75882.56,0.6,0.11208,7e-05,14.38116]
[1776532954595,37.94,75880.24,0.6,0.11191,7e-05,14.36345]
[1776532957432,37.94,75880.15,0.6,0.1119,7e-05,14.36308]
[1776532957510,37.94,75880.15,0.6,0.1119,7e-05,14.36308]
[1776532957518,37.94,75880.15,0.6,0.1119,7e-05,14.36308]
[1776532958141,37.94,75880.15,0.6,0.1119,7e-05,14.36308]
[1776532958221,37.94,75880.15,0.6,0.1119,7e-05,14.36308]
[1776532959210,37.94,75869.62,0.6,0.1112,7e-05,14.29697]
[1776532959273,37.94,75855.63,0.6,0.11028,7e-05,14.20935]
[1776532960488,37.94,75852.74,0.6,0.1101,7e-05,14.19155]
[1776532961420,37.94,75849.91,0.6,0.10991,7e-05,14.17416]
[1776532965062,37.94,75848.29,0.6,0.10982,7e-05,14.16513]
[1776532969692,37.94,75847.21,0.6,0.10977,7e-05,14.1602]
[1776532969849,37.94,75847.21,0.6,0.10977,7e-05,14.1602]
[1776532969919,37.94,75841.47,0.6,0.1094,7e-05,14.12463]
[1776532972241,37.94,75831.84,0.6,0.10877,7e-05,14.06451]
[1776532975149,37.95,75829.92,0.6,0.10865,7e-05,14.053]
[1776532978336,37.95,75829.46,0.6,0.10862,7e-05,14.05078]
[1776532979235,37.95,75829.46,0.6,0.10863,7e-05,14.05089]
[1776532985174,37.95,75835.46,0.6,0.10902,7e-05,14.08874]
[1776532988349,37.95,75842.29,0.6,0.10947,7e-05,14.13145]
[1776532989287,37.95,75842.29,0.6,0.10947,7e-05,14.13145]
[1776532989296,37.95,75842.29,0.6,0.10947,7e-05,14.13145]
[1776532988838,37.95,75842.36,0.6,0.10947,7e-05,14.13198]
[1776532996894,37.95,75840.67,0.6,0.10938,7e-05,14.12348]
[1776533001929,37.95,75841.41,0.6,0.10945,7e-05,14.1293]
[1776533006074,37.95,75841.37,0.6,0.10945,7e-05,14.12928]
[1776533011999,37.96,75841.84,0.6,0.10948,7e-05,14.13075]
[1776533017035,37.96,75845.74,0.6,0.10974,7e-05,14.15611]
[1776533018937,37.96,75849.34,0.6,0.10998,7e-05,14.17883]
[1776533025091,37.96,75855.14,0.6,0.11037,7e-05,14.21631]
[1776533030126,37.96,75855.97,0.6,0.11044,7e-05,14.22233]
[1776533035161,37.96,75854.91,0.6,0.11038,7e-05,14.2165]
[1776533040196,37.97,75855.8,0.6,0.11044,7e-05,14.22292]
[1776533045231,37.97,75857.69,0.6,0.11058,7e-05,14.23554]
[1776533053946,37.97,75857.61,0.6,0.11058,7e-05,14.23547]
[1776533059329,37.97,75857.46,0.6,0.11058,7e-05,14.2362]
[1776533065370,37.97,75857.86,0.6,0.11062,7e-05,14.23965]
[1776533070696,37.97,75857.43,0.6,0.1106,7e-05,14.23742]
[1776533072090,37.97,75865.74,0.6,0.11113,7e-05,14.28653]
[1776533077455,37.97,75871.35,0.6,0.1115,7e-05,14.32206]
[1776533082012,37.97,75878.01,0.6,0.11195,7e-05,14.364]
[1776533082013,37.97,75878.01,0.6,0.11195,7e-05,14.364]
[1776533082020,37.97,75878.01,0.6,0.11195,7e-05,14.364]
[1776533087109,37.97,75880.02,0.6,0.11208,7e-05,14.37656]
[1776533092295,37.97,75880.81,0.6,0.11213,7e-05,14.38148]
[1776533097595,37.97,75877.31,0.6,0.1119,7e-05,14.35955]
[1776533100537,37.97,75874.95,0.6,0.11174,7e-05,14.3448]
[1776533102595,37.97,75875.06,0.6,0.11175,7e-05,14.34566]
[1776533102683,37.97,75875.06,0.6,0.11175,7e-05,14.34566]
[1776533108674,37.98,75877.83,0.6,0.11194,7e-05,14.36357]
[1776533110845,37.98,75878.85,0.6,0.11201,7e-05,14.37004]
[1776533113151,37.98,75876.69,0.6,0.11187,7e-05,14.35663]
[1776533113190,37.98,75876.69,0.6,0.11187,7e-05,14.35663]
[1776533113386,37.98,75876.69,0.6,0.11187,7e-05,14.35663]
[1776533113994,37.98,75874.89,0.6,0.11175,7e-05,14.34539]
[1776533115879,37.98,75857.48,0.6,0.1106,7e-05,14.23636]
[1776533121767,37.98,75854.7,0.6,0.11044,7e-05,14.22075]
[1776533126801,37.98,75852.58,0.6,0.11031,7e-05,14.20872]
[1776533127476,37.98,75852.58,0.6,0.11031,7e-05,14.20872]
[1776533134628,37.98,75852.66,0.6,0.11031,7e-05,14.20726]
[1776533141907,37.99,75853.15,0.6,0.11036,7e-05,14.21244]
[1776533146942,37.99,75845.46,0.6,0.10987,7e-05,14.16542]
[1776533151977,37.99,75851.44,0.6,0.11028,7e-05,14.20408]
[1776533157012,37.99,75853.65,0.6,0.11043,7e-05,14.21888]
[1776533159445,37.99,75853.44,0.6,0.11042,7e-05,14.21775]
[1776533163054,38.0,75867.52,0.6,0.11136,7e-05,14.30669]
[1776533165284,38.0,75869.1,0.6,0.11146,7e-05,14.31666]
[1776533169450,38.0,75875.44,0.6,0.11189,7e-05,14.3566]
[1776533179166,38.0,75880.32,0.6,0.11221,7e-05,14.38694]
[1776533184201,37.99,75880.48,0.6,0.11222,7e-05,14.38786]
[1776533186079,37.99,75880.13,0.6,0.11219,7e-05,14.38566]
[1776533191250,38.0,75880.35,0.6,0.11218,7e-05,14.38359]
[1776533195506,38.0,75881.73,0.6,0.11228,7e-05,14.3923]
[1776533195520,38.0,75881.73,0.6,0.11228,7e-05,14.3923]
[1776533201320,38.0,75876.12,0.6,0.11191,7e-05,14.35737]
[1776533206356,38.0,75877.57,0.6,0.11201,7e-05,14.3669]
[1776533211391,38.0,75877.13,0.6,0.11198,7e-05,14.36451]
[1776533216426,38.0,75876.75,0.6,0.11196,7e-05,14.36257]
[1776533222468,38.0,75877.02,0.6,0.11199,7e-05,14.36475]
[1776533225440,38.0,75880.47,0.6,0.11222,7e-05,14.38658]
[1776533230524,38.0,75884.52,0.6,0.11249,7e-05,14.41225]
[1776533236566,38.0,75886.56,0.6,0.11263,7e-05,14.4252]
[1776533242750,38.0,75886.75,0.6,0.11264,7e-05,14.42648]
[1776533249657,38.0,75888.05,0.6,0.11273,7e-05,14.43492]
[1776533254295,38.0,75885.96,0.6,0.11257,7e-05,14.41839]
[1776533256322,38.0,75891.42,0.6,0.11293,7e-05,14.45287]
[1776533262748,38.0,75892.28,0.6,0.11299,7e-05,14.45847]
[1776533267783,38.0,75891.84,0.6,0.11296,7e-05,14.45567]
[1776533273824,38.0,75890.88,0.6,0.1129,7e-05,14.4497]
[1776533278862,38.0,75881.13,0.6,0.11225,7e-05,14.38851]
[1776533281694,38.0,75880.88,0.6,0.11224,7e-05,14.38706]
[1776533287925,38.0,75879.15,0.6,0.11214,7e-05,14.37752]
[1776533293642,38.0,75884.38,0.6,0.11249,7e-05,14.41106]
[1776533299002,38.01,75885.24,0.6,0.11255,7e-05,14.41691]
[1776533304037,38.01,75886.76,0.6,0.11266,7e-05,14.42681]
[1776533309072,38.01,75887.57,0.6,0.11272,7e-05,14.43226]
[1776533312820,38.01,75890.94,0.6,0.11292,7e-05,14.45012]
[1776533312822,38.01,75890.94,0.6,0.11292,7e-05,14.45012]
[1776533318135,38.01,75890.98,0.6,0.11293,7e-05,14.4506]
[1776533323170,38.01,75893.12,0.6,0.11307,7e-05,14.46426]
[1776533328205,38.01,75893.36,0.6,0.11309,7e-05,14.46583]
[1776533333240,38.01,75894.79,0.6,0.11318,7e-05,14.47485]
[1776533333682,38.01,75894.79,0.6,0.11318,7e-05,14.47485]
[1776533338323,38.01,75898.79,0.6,0.11345,7e-05,14.50001]
[1776533340278,38.01,75907.02,0.6,0.114,7e-05,14.55174]
[1776533345414,38.01,75915.15,0.6,0.11454,7e-05,14.60226]
[1776533345473,38.01,75915.15,0.6,0.11454,7e-05,14.60226]
[1776533351367,38.0,75915.37,0.6,0.11455,7e-05,14.60289]
[1776533356402,38.0,75914.56,0.6,0.11449,7e-05,14.5973]
[1776533361437,38.0,75913.35,0.6,0.1144,7e-05,14.58926]
[1776533366472,38.0,75914.41,0.6,0.11447,7e-05,14.59548]
[1776533366828,38.0,75914.41,0.6,0.11447,7e-05,14.59548]
[1776533375166,38.0,75917.81,0.6,0.11465,7e-05,14.61152]
[1776533378566,38.0,75916.6,0.6,0.11456,7e-05,14.60302]
[1776533381072,38.0,75905.24,0.6,0.11379,7e-05,14.53057]
[1776533384600,38.0,75893.17,0.6,0.11297,7e-05,14.45415]
[1776533389637,38.0,75881.82,0.6,0.11222,7e-05,14.38278]
[1776533393229,38.0,75887.41,0.6,0.11259,7e-05,14.41807]
[1776533397345,38.0,75893.65,0.6,0.11301,7e-05,14.45723]
[1776533402076,38.0,75888.55,0.6,0.11267,7e-05,14.42496]
[1776533405639,38.0,75884.42,0.6,0.11239,7e-05,14.39901]
[1776533405705,38.0,75884.42,0.6,0.11239,7e-05,14.39901]
[1776533407664,38.0,75896.68,0.6,0.11321,7e-05,14.47623]
[1776533408680,38.0,75896.68,0.6,0.11321,7e-05,14.47615]
[1776533413856,37.99,75888.77,0.6,0.11267,7e-05,14.42576]
[1776533420215,37.99,75885.37,0.6,0.11245,7e-05,14.40441]
[1776533427913,37.99,75884.27,0.6,0.11237,7e-05,14.39756]
[1776533431605,37.99,75884.31,0.6,0.11238,7e-05,14.39782]
[1776533436977,37.99,75889.81,0.6,0.11272,7e-05,14.42887]
[1776533438495,37.99,75889.81,0.6,0.11272,7e-05,14.42887]
[1776533441608,37.99,75899.16,0.6,0.11334,7e-05,14.48761]
[1776533447051,37.99,75900.98,0.6,0.11345,7e-05,14.49796]
[1776533447805,37.99,75900.98,0.6,0.11345,7e-05,14.49796]
[1776533453287,37.99,75902.68,0.6,0.11356,7e-05,14.50787]
[1776533459013,37.99,75907.45,0.6,0.11387,7e-05,14.5369]
[1776533461209,37.99,75907.87,0.6,0.11389,7e-05,14.53914]
[1776533467384,37.99,75909.62,0.6,0.114,7e-05,14.54891]
[1776533467391,37.99,75909.62,0.6,0.114,7e-05,14.54891]
[1776533473240,37.98,75912.16,0.6,0.11415,7e-05,14.56336]
[1776533473832,37.98,75912.16,0.6,0.11415,7e-05,14.56336]
[1776533478673,37.98,75908.78,0.6,0.11391,7e-05,14.54115]
[1776533479724,37.98,75909.6,0.6,0.11397,7e-05,14.54613]
[1776533482632,37.98,75897.83,0.6,0.11317,7e-05,14.47145]
[1776533482749,37.98,75897.83,0.6,0.11317,7e-05,14.47145]
[1776533487785,37.98,75886.28,0.6,0.1124,7e-05,14.39848]
[1776533493605,37.98,75886.21,0.6,0.11239,7e-05,14.39806]
[1776533495595,37.98,75886.29,0.6,0.11237,7e-05,14.39507]
[1776533501436,37.98,75897.53,0.6,0.11312,7e-05,14.46538]
[1776533503950,37.98,75902.56,0.6,0.11345,7e-05,14.49686]
[1776533504869,37.98,75905.29,0.6,0.11364,7e-05,14.51394]
[1776533510609,37.98,75903.31,0.6,0.11349,7e-05,14.50044]
[1776533513701,37.98,75900.95,0.6,0.11333,7e-05,14.48515]
[1776533513793,37.98,75900.95,0.6,0.11333,7e-05,14.48515]
[1776533516928,37.98,75884.3,0.6,0.11221,7e-05,14.38009]
[1776533522133,37.98,75886.2,0.6,0.11234,7e-05,14.39211]
[1776533524342,37.98,75885.82,0.6,0.11232,7e-05,14.38972]
[1776533529639,37.98,75894.64,0.6,0.1129,7e-05,14.44505]
[1776533534675,37.97,75897.73,0.6,0.1131,7e-05,14.46398]
[1776533536709,37.97,75897.84,0.6,0.11311,7e-05,14.46455]
[1776533536718,37.97,75897.84,0.6,0.11311,7e-05,14.46455]
[1776533542731,37.97,75898.43,0.6,0.11314,7e-05,14.46744]
[1776533544106,37.97,75899.22,0.6,0.11319,7e-05,14.4723]
[1776533544107,37.97,75899.22,0.6,0.11319,7e-05,14.4723]
[1776533550788,37.97,75901.7,0.6,0.11335,7e-05,14.48696]
[1776533550914,37.97,75901.7,0.6,0.11335,7e-05,14.48696]
[1776533556644,37.97,75906.67,0.6,0.11365,7e-05,14.51408]
[1776533561866,37.97,75907.47,0.6,0.11369,7e-05,14.51803]
[1776533565577,37.97,75909.04,0.6,0.11379,7e-05,14.52741]
[1776533570931,37.97,75913.08,0.6,0.11405,7e-05,14.55165]
[1776533575966,37.96,75913.4,0.6,0.11406,7e-05,14.55263]
[1776533581001,37.96,75913.82,0.6,0.11408,7e-05,14.55425]
[1776533586036,37.96,75914.71,0.6,0.11412,7e-05,14.55876]
[1776533588245,37.96,75916.25,0.6,0.11423,7e-05,14.5683]
[1776533593529,37.96,75917.91,0.6,0.11433,7e-05,14.57772]
[1776533599128,37.95,75917.46,0.6,0.11428,7e-05,14.57326]
[1776533604275,37.95,75918.77,0.6,0.11436,7e-05,14.58054]
[1776533610741,37.95,75919.85,0.6,0.11441,7e-05,14.58577]
[1776533616248,37.95,75921.19,0.6,0.11445,7e-05,14.58843]
[1776533621283,37.94,75921.47,0.6,0.11446,7e-05,14.5887]
[1776533626318,37.94,75918.99,0.6,0.11427,7e-05,14.57152]
[1776533631177,37.94,75918.65,0.6,0.11424,7e-05,14.56826]
[1776533637022,37.94,75916.33,0.6,0.11406,7e-05,14.55224]
[1776533642429,37.93,75919.21,0.6,0.11424,7e-05,14.56857]
[1776533646552,37.93,75916.28,0.6,0.11403,7e-05,14.54917]
[1776533652506,37.93,75919.69,0.6,0.11424,7e-05,14.56872]
[1776533658028,37.93,75919.1,0.6,0.11419,7e-05,14.56376]
[1776533663522,37.92,75919.07,0.6,0.11417,7e-05,14.56232]
[1776533668618,37.92,75919.85,0.6,0.1142,7e-05,14.56485]
[1776533673653,37.92,75919.54,0.6,0.11414,7e-05,14.55787]
[1776533679695,37.91,75923.8,0.6,0.1144,7e-05,14.58289]
[1776533684730,37.91,75924.28,0.6,0.11442,7e-05,14.58427]
[1776533689765,37.91,75924.05,0.6,0.11438,7e-05,14.58116]
[1776533694800,37.91,75923.42,0.6,0.11432,7e-05,14.57556]
[1776533699835,37.9,75922.75,0.6,0.11426,7e-05,14.56977]
[1776533704869,37.9,75922.63,0.6,0.11423,7e-05,14.56752]
[1776533706089,37.9,75922.65,0.6,0.11423,7e-05,14.56735]
[1776533711919,37.9,75921.87,0.6,0.11416,7e-05,14.56073]
[1776533713253,37.9,75921.87,0.6,0.11416,7e-05,14.56073]
[1776533718969,37.89,75922.84,0.6,0.11421,7e-05,14.56502]
[1776533725012,37.89,75923.02,0.6,0.1142,7e-05,14.56458]
[1776533730047,37.89,75922.91,0.6,0.11418,7e-05,14.56257]
[1776533735082,37.89,75922.88,0.6,0.11414,7e-05,14.55758]
[1776533740117,37.88,75922.78,0.6,0.11412,7e-05,14.55567]
[1776533744084,37.88,75922.46,0.6,0.1141,7e-05,14.55338]
[1776533751497,37.88,75920.75,0.6,0.11396,7e-05,14.54084]
[1776533757348,37.88,75921.19,0.6,0.11397,7e-05,14.54175]
[1776533763278,37.87,75921.83,0.6,0.114,7e-05,14.5442]
[1776533768313,37.87,75924.05,0.6,0.11413,7e-05,14.5571]
[1776533773351,37.87,75922.68,0.6,0.11403,7e-05,14.54721]
[1776533778386,37.87,75922.27,0.6,0.11399,7e-05,14.54341]
[1776533784428,37.87,75922.2,0.6,0.11396,7e-05,14.54132]
[1776533789463,37.86,75922.2,0.6,0.11395,7e-05,14.54014]
[1776533794498,37.86,75920.64,0.6,0.11381,7e-05,14.52554]
[1776533799533,37.86,75919.62,0.6,0.11373,7e-05,14.51802]
[1776533806582,37.86,75919.86,0.6,0.11373,7e-05,14.51808]
[1776533808087,37.86,75919.86,0.6,0.11373,7e-05,14.51808]
[1776533814637,37.85,75919.62,0.6,0.11369,7e-05,14.51493]
[1776533817631,37.85,75919.62,0.6,0.11369,7e-05,14.51493]
[1776533822695,37.85,75920.04,0.6,0.11371,7e-05,14.51615]
[1776533827733,37.85,75919.62,0.6,0.11367,7e-05,14.51268]
[1776533833775,37.85,75919.69,0.6,0.11366,7e-05,14.51221]
[1776533838810,37.85,75921.61,0.6,0.11379,7e-05,14.52364]
[1776533843845,37.85,75920.94,0.6,0.11373,7e-05,14.51862]
[1776533848882,37.84,75919.19,0.6,0.1136,7e-05,14.50679]
[1776533853917,37.84,75918.83,0.6,0.11355,7e-05,14.50027]
[1776533858953,37.84,75918.69,0.6,0.11353,7e-05,14.49867]
[1776533863988,37.84,75919.42,0.6,0.11357,7e-05,14.50256]
[1776533870030,37.84,75919.21,0.6,0.11355,7e-05,14.50031]
[1776533875086,37.84,75919.28,0.6,0.11355,7e-05,14.50013]
[1776533881107,37.84,75918.98,0.6,0.11351,7e-05,14.49715]
[1776533886152,37.83,75919.84,0.6,0.11356,7e-05,14.50181]
[1776533891183,37.83,75920.12,0.6,0.11357,7e-05,14.50278]
[1776533893246,37.83,75920.84,0.6,0.11362,7e-05,14.50719]
[1776533899239,37.83,75921.97,0.6,0.11369,7e-05,14.51321]
[1776533905281,37.83,75921.9,0.6,0.11367,7e-05,14.51181]
[1776533910848,37.83,75921.35,0.6,0.11362,7e-05,14.50756]
[1776533916358,37.83,75921.65,0.6,0.11361,7e-05,14.50508]
[1776533921394,37.83,75921.65,0.6,0.1136,7e-05,14.50437]
[1776533926429,37.82,75919.31,0.6,0.11344,7e-05,14.48885]
[1776533929089,37.82,75919.2,0.6,0.11343,7e-05,14.48803]
[1776533934486,37.82,75912.96,0.6,0.113,7e-05,14.44774]
[1776533939521,37.82,75911.26,0.6,0.11288,7e-05,14.43671]
[1776533944629,37.82,75916.61,0.6,0.11324,7e-05,14.47038]
[1776533951609,37.82,75916.84,0.6,0.11325,7e-05,14.47106]
[1776533956644,37.82,75916.94,0.6,0.11325,7e-05,14.47123]
[1776533961679,37.82,75917.21,0.6,0.11326,7e-05,14.47246]
[1776533969735,37.82,75916.34,0.6,0.1132,7e-05,14.46616]
[1776533974770,37.82,75914.99,0.6,0.11308,7e-05,14.45368]
[1776533979805,37.82,75917.21,0.6,0.11322,7e-05,14.4673]
[1776533985847,37.81,75917.49,0.6,0.11323,7e-05,14.46843]
[1776533990882,37.81,75918.06,0.6,0.11327,7e-05,14.4715]
[1776533995917,37.81,75916.53,0.6,0.11316,7e-05,14.46126]
[1776534001199,37.81,75913.94,0.6,0.11298,7e-05,14.44446]
[1776534007362,37.81,75908.18,0.6,0.11259,7e-05,14.4077]
[1776534014043,37.81,75907.35,0.6,0.11253,7e-05,14.40211]
[1776534019078,37.81,75905.72,0.6,0.11242,7e-05,14.39162]
[1776534024113,37.81,75904.18,0.6,0.11231,7e-05,14.38177]
[1776534029149,37.81,75903.46,0.6,0.11226,7e-05,14.37715]
[1776534034309,37.81,75903.64,0.6,0.11225,7e-05,14.37476]
[1776534039523,37.81,75912.63,0.6,0.11285,7e-05,14.43145]
[1776534045260,37.81,75912.47,0.6,0.11284,7e-05,14.43002]
[1776534050058,37.81,75913.0,0.6,0.11287,7e-05,14.43315]
[1776534052091,37.81,75912.5,0.6,0.11284,7e-05,14.42994]
[1776534057442,37.81,75912.96,0.6,0.11287,7e-05,14.43258]
[1776534063388,37.81,75913.76,0.6,0.11292,7e-05,14.4373]
[1776534069386,37.81,75913.47,0.6,0.11289,7e-05,14.43526]
[1776534075472,37.81,75915.38,0.6,0.11302,7e-05,14.44695]
[1776534080507,37.81,75919.45,0.6,0.11329,7e-05,14.47226]
[1776534085542,37.8,75918.34,0.6,0.11321,7e-05,14.46474]
[1776534090577,37.8,75918.4,0.6,0.11321,7e-05,14.46462]
[1776534095093,37.8,75918.47,0.6,0.11318,7e-05,14.46128]
[1776534095140,37.8,75918.47,0.6,0.11318,7e-05,14.46128]
[1776534100647,37.8,75915.14,0.6,0.11295,7e-05,14.43965]
[1776534105685,37.8,75915.07,0.6,0.11295,7e-05,14.43894]
[1776534109643,37.8,75915.17,0.6,0.11295,7e-05,14.43944]
[1776534113361,37.8,75914.97,0.6,0.11294,7e-05,14.43803]
[1776534119783,37.8,75915.14,0.6,0.11295,7e-05,14.43895]
[1776534124759,37.8,75915.06,0.6,0.11294,7e-05,14.43838]
[1776534130860,37.8,75914.12,0.6,0.11287,7e-05,14.43226]
[1776534137912,37.8,75913.98,0.6,0.11286,7e-05,14.43122]
[1776534142950,37.8,75918.77,0.6,0.11318,7e-05,14.46133]
[1776534147091,37.8,75918.31,0.6,0.11315,7e-05,14.4582]
[1776534147112,37.8,75918.31,0.6,0.11315,7e-05,14.4582]
[1776534153021,37.8,75915.59,0.6,0.11294,7e-05,14.43712]
[1776534158056,37.8,75915.1,0.6,0.11291,7e-05,14.43394]
[1776534163171,37.8,75914.98,0.6,0.1129,7e-05,14.43314]
[1776534166986,37.8,75915.03,0.6,0.1129,7e-05,14.43345]
[1776534172154,37.8,75915.09,0.6,0.11291,7e-05,14.43384]
[1776534177189,37.8,75914.99,0.6,0.1129,7e-05,14.43322]
[1776534183231,37.8,75915.31,0.6,0.11292,7e-05,14.43521]
[1776534190280,37.8,75916.24,0.6,0.11298,7e-05,14.44095]
[1776534195317,37.8,75916.27,0.6,0.11298,7e-05,14.44097]
[1776534200350,37.8,75916.45,0.6,0.11299,7e-05,14.44193]
[1776534205384,37.8,75915.36,0.6,0.11292,7e-05,14.43481]
[1776534214019,37.8,75914.88,0.6,0.11288,7e-05,14.43168]
[1776534220490,37.8,75909.78,0.6,0.11251,7e-05,14.39554]
[1776534229553,37.8,75910.09,0.6,0.11253,7e-05,14.39764]
[1776534237495,37.8,75910.09,0.6,0.11254,7e-05,14.39775]
[1776534243651,37.8,75910.09,0.6,0.11254,7e-05,14.3981]
[1776534250699,37.8,75910.79,0.6,0.11259,7e-05,14.40288]
[1776534256742,37.8,75911.43,0.6,0.11264,7e-05,14.40723]
[1776534262226,37.8,75916.25,0.6,0.11296,7e-05,14.43785]
[1776534267818,37.8,75916.25,0.6,0.11296,7e-05,14.43787]
[1776534272855,37.8,75916.7,0.6,0.11297,7e-05,14.43715]
[1776534278142,37.8,75917.09,0.6,0.11299,7e-05,14.43951]
[1776534283932,37.8,75917.22,0.6,0.113,7e-05,14.44004]
[1776534290388,37.8,75917.19,0.6,0.113,7e-05,14.43981]
[1776534295125,37.8,75917.99,0.6,0.11305,7e-05,14.44454]
[1776534301051,37.8,75912.42,0.6,0.11267,7e-05,14.40906]
[1776534308100,37.8,75913.61,0.6,0.11275,7e-05,14.41666]
[1776534313589,37.8,75919.12,0.6,0.11312,7e-05,14.45139]
[1776534322198,37.8,75919.51,0.6,0.11314,7e-05,14.45336]
[1776534331262,37.8,75920.16,0.6,0.11316,7e-05,14.45344]
[1776534336297,37.8,75919.77,0.6,0.11313,7e-05,14.45071]
[1776534341332,37.8,75916.4,0.6,0.1129,7e-05,14.4292]
[1776534348094,37.8,75915.86,0.6,0.11286,7e-05,14.42577]
[1776534353416,37.8,75915.87,0.6,0.11286,7e-05,14.4259]
[1776534361923,37.8,75915.87,0.6,0.11286,7e-05,14.4259]
[1776534367514,37.8,75915.78,0.6,0.11286,7e-05,14.42542]
[1776534372550,37.8,75912.02,0.6,0.11261,7e-05,14.40172]
[1776534377585,37.8,75917.75,0.6,0.11299,7e-05,14.43794]
[1776534382620,37.8,75917.71,0.6,0.11299,7e-05,14.43762]
[1776534395711,37.8,75917.75,0.6,0.11297,7e-05,14.43434]
[1776534400747,37.8,75917.75,0.6,0.11297,7e-05,14.43424]
[1776534405782,37.79,75918.93,0.6,0.11304,7e-05,14.44155]
[1776534409101,37.79,75918.68,0.6,0.11302,7e-05,14.43984]
[1776534412004,37.79,75918.87,0.6,0.11304,7e-05,14.44096]
[1776534425922,37.79,75919.09,0.6,0.11304,7e-05,14.44155]
[1776534431964,37.79,75920.73,0.6,0.11315,7e-05,14.45153]
[1776534437055,37.79,75920.65,0.6,0.11314,7e-05,14.45095]
[1776534443302,37.79,75921.21,0.6,0.11317,7e-05,14.45384]
[1776534449088,37.79,75922.3,0.6,0.11324,7e-05,14.46022]
[1776534457005,37.79,75922.82,0.6,0.11325,7e-05,14.45961]
[1776534463189,37.79,75925.53,0.6,0.11342,7e-05,14.47592]
[1776534468224,37.79,75926.22,0.6,0.11346,7e-05,14.47984]
[1776534473261,37.79,75926.84,0.6,0.1135,7e-05,14.48333]
[1776534478295,37.79,75926.99,0.6,0.11351,7e-05,14.48383]
[1776534483331,37.78,75927.45,0.6,0.11353,7e-05,14.48634]
[1776534488366,37.78,75927.37,0.6,0.11352,7e-05,14.48545]
[1776534495587,37.78,75927.35,0.6,0.11352,7e-05,14.48503]
[1776534500587,37.78,75927.38,0.6,0.11352,7e-05,14.48478]
[1776534504308,37.78,75927.16,0.6,0.1135,7e-05,14.48312]
[1776534509513,37.78,75923.66,0.6,0.11326,7e-05,14.46104]
[1776534516562,37.78,75925.31,0.6,0.11335,7e-05,14.46832]
[1776534521806,37.78,75925.17,0.6,0.11335,7e-05,14.4676]
[1776534521908,37.78,75925.17,0.6,0.11335,7e-05,14.46772]
[1776534529654,37.79,75924.98,0.6,0.11335,7e-05,14.46778]
[1776534538718,37.79,75924.31,0.6,0.11332,7e-05,14.46502]
[1776534543753,37.79,75924.44,0.6,0.11334,7e-05,14.46673]
[1776534549795,37.79,75924.61,0.6,0.11336,7e-05,14.46887]
[1776534563893,37.8,75924.41,0.6,0.11338,7e-05,14.47013]
[1776534570942,37.8,75924.01,0.6,0.11336,7e-05,14.46886]
[1776534576984,37.8,75923.94,0.6,0.11335,7e-05,14.46597]
[1776534583026,37.8,75921.77,0.6,0.11321,7e-05,14.45336]
[1776534589069,37.8,75922.93,0.6,0.1133,7e-05,14.46177]
[1776534594104,37.81,75923.98,0.6,0.11338,7e-05,14.46924]
[1776534599140,37.81,75923.23,0.6,0.11334,7e-05,14.46526]
[1776534604175,37.81,75924.2,0.6,0.11341,7e-05,14.47217]
[1776534609210,37.81,75924.85,0.6,0.11347,7e-05,14.47701]
[1776534610010,37.81,75924.85,0.6,0.11347,7e-05,14.47701]
[1776534617267,37.81,75924.86,0.6,0.11348,7e-05,14.47812]
[1776534623309,37.81,75924.58,0.6,0.11347,7e-05,14.47711]
[1776534628344,37.81,75924.41,0.6,0.11346,7e-05,14.47674]
[1776534633379,37.82,75920.57,0.6,0.11319,7e-05,14.44959]
[1776534634035,37.82,75920.57,0.6,0.11319,7e-05,14.44959]
[1776534639421,37.82,75917.07,0.6,0.11296,7e-05,14.42836]
[1776534651505,37.82,75917.11,0.6,0.11299,7e-05,14.43041]
[1776534656540,37.82,75918.85,0.6,0.11311,7e-05,14.442]
[1776534660117,37.82,75919.23,0.6,0.11314,7e-05,14.44469]
[1776534661954,37.82,75919.23,0.6,0.11314,7e-05,14.44469]
[1776534661974,37.82,75919.04,0.6,0.11313,7e-05,14.44367]
[1776534663973,37.82,75918.63,0.6,0.1131,7e-05,14.44099]
[1776534664037,37.82,75918.11,0.6,0.11306,7e-05,14.43762]
[1776534669631,37.82,75918.33,0.6,0.11308,7e-05,14.43949]
[1776534674666,37.82,75920.39,0.6,0.11323,7e-05,14.45292]
[1776534678390,37.82,75920.19,0.6,0.11321,7e-05,14.4518]
[1776534678694,37.82,75920.65,0.6,0.11325,7e-05,14.45487]
[1776534682262,37.82,75920.89,0.6,0.11326,7e-05,14.45613]
[1776534687756,37.82,75921.64,0.6,0.11331,7e-05,14.46039]
[1776534691100,37.82,75921.88,0.6,0.11332,7e-05,14.46167]
[1776534692996,37.82,75921.88,0.6,0.11332,7e-05,14.46167]
[1776534693035,37.82,75921.88,0.6,0.11329,7e-05,14.45801]
[1776534693109,37.82,75921.88,0.6,0.11329,7e-05,14.45801]
[1776534693799,37.82,75921.65,0.6,0.11328,7e-05,14.45673]
[1776534694900,37.82,75921.65,0.6,0.11328,7e-05,14.45673]
[1776534694971,37.82,75921.65,0.6,0.11328,7e-05,14.45691]
[1776534696331,37.82,75921.65,0.6,0.11329,7e-05,14.45715]
[1776534701598,37.82,75920.65,0.6,0.11323,7e-05,14.45209]
[1776534707897,37.83,75912.15,0.6,0.11268,7e-05,14.40058]
[1776534712932,37.83,75912.49,0.6,0.11273,7e-05,14.40448]
[1776534724048,37.83,75911.99,0.6,0.11271,7e-05,14.40275]
[1776534730054,37.84,75911.95,0.6,0.11276,7e-05,14.40711]
[1776534737103,37.85,75913.48,0.6,0.11289,7e-05,14.4192]
[1776534742138,37.85,75920.51,0.6,0.11337,7e-05,14.46504]
[1776534747173,37.85,75920.19,0.6,0.11337,7e-05,14.4643]
[1776534748150,37.85,75920.19,0.6,0.11337,7e-05,14.4643]
[1776534748383,37.85,75920.19,0.6,0.11337,7e-05,14.4643]
[1776534750938,37.85,75920.01,0.6,0.11336,7e-05,14.46369]
[1776534751830,37.85,75919.9,0.6,0.11334,7e-05,14.46001]
[1776534757243,37.86,75922.03,0.6,0.1135,7e-05,14.47535]
[1776534762281,37.86,75921.81,0.6,0.1135,7e-05,14.47554]
[1776534768161,37.86,75915.52,0.6,0.11309,7e-05,14.43704]
[1776534777396,37.87,75915.17,0.6,0.11311,7e-05,14.439]
[1776534781102,37.87,75915.17,0.6,0.11311,7e-05,14.439]
[1776534786459,37.87,75918.24,0.6,0.11336,7e-05,14.46188]
[1776534791494,37.88,75917.65,0.6,0.11334,7e-05,14.46026]
[1776534798542,37.88,75917.69,0.6,0.11337,7e-05,14.46289]
[1776534803262,37.88,75916.65,0.6,0.11332,7e-05,14.45763]
[1776534809620,37.89,75915.65,0.6,0.11327,7e-05,14.45358]
[1776534816202,37.89,75913.6,0.6,0.11313,7e-05,14.43849]
[1776534821704,37.9,75911.66,0.6,0.11303,7e-05,14.42914]
[1776534826739,37.9,75909.32,0.6,0.11289,7e-05,14.41625]
[1776534832562,37.9,75909.32,0.6,0.11291,7e-05,14.41777]
[1776534838823,37.91,75909.22,0.6,0.11294,7e-05,14.42012]
[1776534843858,37.91,75909.07,0.6,0.11295,7e-05,14.42099]
[1776534848892,37.91,75906.73,0.6,0.11281,7e-05,14.40802]
[1776534854522,37.91,75906.05,0.6,0.11277,7e-05,14.40486]
[1776534861984,37.92,75907.42,0.6,0.11291,7e-05,14.41721]
[1776534869771,37.92,75907.08,0.6,0.1129,7e-05,14.41611]
[1776534869772,37.92,75907.08,0.6,0.1129,7e-05,14.41611]
[1776534875075,37.93,75907.08,0.6,0.11291,7e-05,14.41572]
[1776534881771,37.93,75907.08,0.6,0.11292,7e-05,14.41711]
[1776534892195,37.94,75907.22,0.6,0.11297,7e-05,14.42182]
[1776534899244,37.94,75907.08,0.6,0.11299,7e-05,14.42317]
[1776534907300,37.95,75907.77,0.6,0.11306,7e-05,14.43003]
[1776534913587,37.95,75907.8,0.6,0.11307,7e-05,14.43114]
[1776534921217,37.95,75903.7,0.6,0.11283,7e-05,14.40766]
[1776534921769,37.95,75903.67,0.6,0.11283,7e-05,14.40831]
[1776534928246,37.96,75903.67,0.6,0.11285,7e-05,14.40993]
[1776534934489,37.96,75902.02,0.6,0.11275,7e-05,14.39869]
[1776534939528,37.96,75898.5,0.6,0.11253,7e-05,14.37829]
[1776534943518,37.97,75898.39,0.6,0.11253,7e-05,14.37869]
[1776534944355,37.97,75897.35,0.6,0.11247,7e-05,14.37286]
[1776534949598,37.97,75887.89,0.6,0.11186,7e-05,14.31517]
[1776534954640,37.97,75878.57,0.6,0.11127,7e-05,14.25914]
[1776534959676,37.98,75875.81,0.6,0.11111,7e-05,14.24432]
[1776534960781,37.98,75875.81,0.6,0.11111,7e-05,14.24432]
[1776534967732,37.99,75875.29,0.6,0.11112,7e-05,14.24506]
[1776534972766,37.99,75875.97,0.6,0.11119,7e-05,14.25177]
[1776534977802,37.99,75879.71,0.6,0.11147,7e-05,14.27752]
[1776534983566,38.0,75882.42,0.6,0.11167,7e-05,14.29622]
[1776534989886,38.0,75882.4,0.6,0.1117,7e-05,14.29926]
[1776534994922,38.01,75881.12,0.6,0.11161,7e-05,14.28971]
[1776534999957,38.01,75880.98,0.6,0.11162,7e-05,14.29087]
[1776535010029,38.02,75880.98,0.6,0.11167,7e-05,14.29489]
[1776535016071,38.02,75880.54,0.6,0.11167,7e-05,14.29451]
[1776535021107,38.02,75880.16,0.6,0.11166,7e-05,14.29411]
[1776535021423,38.02,75880.16,0.6,0.11166,7e-05,14.29411]
[1776535027149,38.03,75882.57,0.6,0.11185,7e-05,14.31161]
[1776535027929,38.03,75882.57,0.6,0.11185,7e-05,14.31161]
[1776535033192,38.03,75883.39,0.6,0.11193,7e-05,14.31894]
[1776535038227,38.03,75884.21,0.6,0.112,7e-05,14.32585]
[1776535048298,38.04,75884.15,0.6,0.11203,7e-05,14.32897]
[1776535053387,38.04,75884.0,0.6,0.11202,7e-05,14.32593]
[1776535059375,38.05,75883.93,0.6,0.11204,7e-05,14.32797]
[1776535064410,38.05,75883.93,0.6,0.11206,7e-05,14.32974]
[1776535070452,38.05,75884.75,0.6,0.11214,7e-05,14.33695]
[1776535075487,38.06,75884.7,0.6,0.11215,7e-05,14.33833]
[1776535080522,38.06,75886.96,0.6,0.11232,7e-05,14.35416]
[1776535085557,38.06,75886.99,0.6,0.11234,7e-05,14.35592]
[1776535090592,38.07,75886.69,0.6,0.11234,7e-05,14.3556]
[1776535095627,38.07,75885.73,0.6,0.11229,7e-05,14.35115]
[1776535100663,38.07,75885.62,0.6,0.1123,7e-05,14.35206]
[1776535106704,38.07,75885.54,0.6,0.11232,7e-05,14.35349]
[1776535112109,38.08,75884.54,0.6,0.11226,7e-05,14.34849]
[1776535120802,38.08,75883.84,0.6,0.11223,7e-05,14.34417]
[1776535126918,38.08,75883.76,0.6,0.11224,7e-05,14.34465]
[1776535133096,38.09,75883.73,0.6,0.11225,7e-05,14.34609]
[1776535138929,38.09,75883.15,0.6,0.11225,7e-05,14.34566]
[1776535143963,38.1,75883.29,0.6,0.11228,7e-05,14.34812]
[1776535151013,38.1,75883.26,0.6,0.1123,7e-05,14.3501]
[1776535159069,38.1,75883.24,0.6,0.11232,7e-05,14.3524]
[1776535162645,38.11,75882.94,0.6,0.11231,7e-05,14.35142]
[1776535168133,38.11,75882.83,0.6,0.11233,7e-05,14.35253]
[1776535173168,38.11,75882.8,0.6,0.11232,7e-05,14.35033]
[1776535179210,38.11,75882.34,0.6,0.11231,7e-05,14.34921]
[1776535180390,38.11,75882.34,0.6,0.11231,7e-05,14.34921]
[1776535180498,38.11,75873.77,0.6,0.11174,7e-05,14.29581]
[1776535180631,38.11,75873.77,0.6,0.11174,7e-05,14.29581]
[1776535180632,38.11,75873.77,0.6,0.11174,7e-05,14.29581]
[1776535181241,38.12,75859.6,0.6,0.1108,7e-05,14.20723]
[1776535183674,38.12,75857.38,0.6,0.11066,7e-05,14.19375]
[1776535185626,38.12,75857.38,0.6,0.11066,7e-05,14.19416]
[1776535192318,38.12,75856.45,0.6,0.11062,7e-05,14.18985]
[1776535197353,38.12,75855.4,0.6,0.11056,7e-05,14.18445]
[1776535202388,38.12,75851.35,0.6,0.11031,7e-05,14.16037]
[1776535203319,38.12,75851.35,0.6,0.11031,7e-05,14.16037]
[1776535208431,38.13,75844.54,0.6,0.10988,7e-05,14.11974]
[1776535213465,38.13,75844.95,0.6,0.10993,7e-05,14.12392]
[1776535218500,38.13,75844.68,0.6,0.10993,7e-05,14.12386]
[1776535223535,38.13,75845.78,0.6,0.11002,7e-05,14.13234]
[1776535231590,38.14,75846.15,0.6,0.11004,7e-05,14.13361]
[1776535236626,38.14,75847.17,0.6,0.11013,7e-05,14.14148]
[1776535241662,38.14,75847.66,0.6,0.11018,7e-05,14.14597]
[1776535246696,38.15,75847.48,0.6,0.11018,7e-05,14.14628]
[1776535248562,38.15,75847.48,0.6,0.11018,7e-05,14.14628]
[1776535248649,38.15,75847.46,0.6,0.11018,7e-05,14.14673]
[1776535253721,38.15,75838.47,0.6,0.10961,7e-05,14.09183]
[1776535257544,38.15,75835.04,0.6,0.1094,7e-05,14.07184]
[1776535264638,38.16,75824.98,0.6,0.10876,7e-05,14.01138]
[1776535273675,38.16,75821.21,0.6,0.10857,6e-05,13.99237]
[1776535273809,38.16,75821.04,0.6,0.10856,6e-05,13.99176]
[1776535276198,38.17,75806.17,0.6,0.10762,6e-05,13.90139]
[1776535276879,38.17,75806.17,0.6,0.10762,6e-05,13.90139]
[1776535280234,38.17,75790.57,0.6,0.10663,6e-05,13.80678]
[1776535285738,38.18,75785.94,0.6,0.10638,6e-05,13.78256]
[1776535290520,38.18,75787.8,0.6,0.10652,6e-05,13.79604]
[1776535294468,38.18,75787.94,0.6,0.10653,6e-05,13.7954]
[1776535294635,38.18,75787.94,0.6,0.10653,6e-05,13.7954]
[1776535295222,38.19,75784.6,0.6,0.10632,6e-05,13.77528]
[1776535297904,38.19,75776.44,0.6,0.10582,6e-05,13.72666]
[1776535298693,38.19,75766.1,0.6,0.10517,6e-05,13.66359]
[1776535299160,38.19,75766.1,0.6,0.10517,6e-05,13.66359]
[1776535299654,38.19,75766.1,0.6,0.10517,6e-05,13.66359]
[1776535300068,38.19,75755.55,0.6,0.10451,6e-05,13.59945]
[1776535302935,38.19,75752.21,0.6,0.1043,6e-05,13.57975]
[1776535304369,38.19,75751.56,0.6,0.10427,6e-05,13.57618]
[1776535305313,38.19,75749.17,0.6,0.10412,6e-05,13.56195]
[1776535305365,38.19,75749.17,0.6,0.10412,6e-05,13.56195]
[1776535311145,38.2,75737.12,0.6,0.1034,6e-05,13.49142]
[1776535316488,38.2,75736.09,0.6,0.10335,6e-05,13.48719]
[1776535320544,38.21,75740.31,0.6,0.10364,6e-05,13.51497]
[1776535320645,38.21,75739.93,0.6,0.10362,6e-05,13.5131]
[1776535321193,38.21,75739.93,0.6,0.10362,6e-05,13.5131]
[1776535323622,38.21,75746.7,0.6,0.10406,6e-05,13.55559]
[1776535324901,38.21,75754.17,0.6,0.10454,6e-05,13.60225]
[1776535330547,38.21,75764.1,0.6,0.10518,6e-05,13.66487]
[1776535336322,38.22,75767.68,0.6,0.10543,6e-05,13.68875]
[1776535341357,38.22,75770.24,0.6,0.10561,6e-05,13.70565]
[1776535346391,38.22,75760.21,0.6,0.10498,6e-05,13.64525]
[1776535347239,38.22,75760.21,0.6,0.10498,6e-05,13.64525]
[1776535348044,38.22,75751.92,0.6,0.10446,6e-05,13.59467]
[1776535350284,38.22,75748.63,0.6,0.10426,6e-05,13.57533]
[1776535350311,38.22,75748.63,0.6,0.10426,6e-05,13.57533]
[1776535355455,38.23,75749.94,0.6,0.10435,6e-05,13.5821]
[1776535358426,38.23,75741.22,0.6,0.10381,6e-05,13.52948]
[1776535358476,38.23,75734.11,0.6,0.10336,6e-05,13.48645]
[1776535358831,38.23,75734.11,0.6,0.10336,6e-05,13.48645]
[1776535359967,38.23,75723.92,0.6,0.10273,6e-05,13.42464]
[1776535365525,38.23,75732.8,0.6,0.10332,6e-05,13.48191]
[1776535370278,38.24,75735.44,0.6,0.1035,6e-05,13.49983]
[1776535370560,38.24,75734.98,0.6,0.10348,6e-05,13.49744]
[1776535370951,38.24,75734.98,0.6,0.10348,6e-05,13.49744]
[1776535377790,38.24,75751.3,0.6,0.10454,6e-05,13.60078]
[1776535378888,38.24,75753.32,0.6,0.10467,6e-05,13.6135]
[1776535385321,38.25,75754.46,0.6,0.10476,6e-05,13.62238]
[1776535390700,38.25,75755.28,0.6,0.10484,6e-05,13.62927]
[1776535395736,38.25,75747.54,0.6,0.10436,6e-05,13.58336]
[1776535395812,38.25,75747.54,0.6,0.10436,6e-05,13.58336]
[1776535396528,38.25,75747.54,0.6,0.10436,6e-05,13.58336]
[1776535401778,38.26,75738.11,0.6,0.1038,6e-05,13.52823]
[1776535402799,38.26,75738.11,0.6,0.1038,6e-05,13.52823]
[1776535402831,38.26,75737.65,0.6,0.10377,6e-05,13.52587]
[1776535408343,38.26,75737.57,0.6,0.10378,6e-05,13.52611]
[1776535414656,38.27,75736.85,0.6,0.10374,6e-05,13.52114]
[1776535414740,38.27,75737.13,0.6,0.10376,6e-05,13.52357]
[1776535415273,38.27,75737.13,0.6,0.10376,6e-05,13.52357]
[1776535415934,38.27,75743.51,0.6,0.10417,6e-05,13.56301]
[1776535418845,38.27,75752.87,0.6,0.10477,6e-05,13.621]
[1776535422433,38.27,75755.53,0.6,0.10495,6e-05,13.63822]
[1776535424500,38.27,75755.5,0.6,0.10495,6e-05,13.6386]
[1776535429975,38.27,75755.46,0.6,0.10497,6e-05,13.64037]
[1776535434799,38.28,75755.53,0.6,0.10498,6e-05,13.64169]
[1776535435104,38.28,75772.23,0.6,0.10605,6e-05,13.74489]
[1776535436303,38.28,75772.23,0.6,0.10605,6e-05,13.74489]
[1776535436618,38.28,75772.23,0.6,0.10605,6e-05,13.74489]
[1776535436874,38.28,75780.0,0.6,0.10655,6e-05,13.79315]
[1776535437062,38.28,75787.85,0.6,0.10705,6e-05,13.84153]
[1776535439258,38.28,75792.83,0.6,0.10738,6e-05,13.87257]
[1776535441705,38.28,75795.1,0.6,0.10753,6e-05,13.88703]
[1776535447095,38.28,75801.15,0.6,0.10793,6e-05,13.92548]
[1776535450959,38.28,75801.94,0.6,0.10798,6e-05,13.93068]
[1776535451086,38.28,75801.94,0.6,0.10798,6e-05,13.93068]
[1776535451123,38.28,75797.31,0.6,0.10769,6e-05,13.90218]
[1776535455116,38.28,75787.89,0.6,0.10708,6e-05,13.84401]
[1776535461193,38.28,75787.67,0.6,0.10706,6e-05,13.84257]
[1776535464803,38.28,75787.53,0.6,0.10706,6e-05,13.8417]
[1776535467791,38.28,75778.3,0.6,0.10646,6e-05,13.78484]
[1776535467799,38.28,75778.3,0.6,0.10646,6e-05,13.78484]
[1776535468887,38.28,75783.53,0.6,0.1068,6e-05,13.81721]
[1776535474288,38.28,75788.76,0.6,0.10711,6e-05,13.8461]
[1776535479323,38.28,75782.78,0.6,0.10673,6e-05,13.80956]
[1776535484358,38.28,75784.27,0.6,0.10683,6e-05,13.81913]
[1776535489393,38.28,75787.58,0.6,0.10705,6e-05,13.8399]
[1776535494428,38.28,75787.26,0.6,0.10703,6e-05,13.83823]
[1776535495217,38.28,75787.26,0.6,0.10703,6e-05,13.83823]
[1776535496466,38.28,75787.33,0.6,0.10704,6e-05,13.83873]
[1776535498683,38.29,75795.48,0.6,0.10756,6e-05,13.88914]
[1776535498776,38.29,75797.78,0.6,0.10771,6e-05,13.90334]
[1776535500635,38.29,75798.46,0.6,0.10776,6e-05,13.90767]
[1776535503871,38.29,75793.2,0.6,0.10742,6e-05,13.87559]
[1776535503914,38.29,75792.75,0.6,0.1074,6e-05,13.87298]
[1776535504749,38.29,75792.75,0.6,0.1074,6e-05,13.87298]
[1776535505018,38.29,75789.92,0.6,0.10721,6e-05,13.85553]
[1776535505231,38.29,75789.92,0.6,0.10721,6e-05,13.85553]
[1776535506962,38.29,75776.76,0.6,0.10637,6e-05,13.77459]
[1776535510009,38.29,75776.18,0.6,0.10634,6e-05,13.77147]
[1776535510071,38.29,75776.18,0.6,0.10634,6e-05,13.77147]
[1776535515576,38.29,75761.58,0.6,0.10542,6e-05,13.68301]
[1776535518504,38.29,75761.11,0.6,0.1054,6e-05,13.68068]
[1776535521206,38.29,75760.11,0.6,0.10535,6e-05,13.67539]
[1776535522229,38.29,75760.11,0.6,0.10535,6e-05,13.67568]
[1776535522625,38.29,75760.08,0.6,0.10535,6e-05,13.67577]
[1776535527837,38.29,75759.89,0.6,0.10535,6e-05,13.6755]
[1776535533701,38.3,75761.75,0.6,0.10546,6e-05,13.68508]
[1776535538737,38.3,75762.25,0.6,0.1055,6e-05,13.68922]
[1776535539126,38.3,75762.25,0.6,0.1055,6e-05,13.68922]
[1776535539971,38.3,75762.25,0.6,0.1055,6e-05,13.68922]
[1776535539744,38.3,75762.34,0.6,0.10551,6e-05,13.68998]
[1776535543538,38.3,75765.27,0.6,0.1057,6e-05,13.70869]
[1776535545117,38.3,75774.32,0.6,0.10629,6e-05,13.76473]
[1776535550822,38.3,75773.68,0.6,0.10625,6e-05,13.7617]
[1776535552708,38.3,75773.63,0.6,0.10625,6e-05,13.76154]
[1776535558407,38.3,75773.64,0.6,0.10626,6e-05,13.76233]
[1776535558878,38.31,75794.8,0.6,0.10762,6e-05,13.893]
[1776535560519,38.31,75795.21,0.6,0.10765,6e-05,13.89549]
[1776535562552,38.3,75794.62,0.6,0.10761,6e-05,13.89176]
[1776535566696,38.3,75795.39,0.6,0.10766,6e-05,13.89633]
[1776535567206,38.3,75795.33,0.6,0.10765,6e-05,13.89591]
[1776535572912,38.3,75795.93,0.6,0.10769,6e-05,13.8994]
[1776535575714,38.3,75795.86,0.6,0.10768,6e-05,13.89875]
[1776535581032,38.3,75792.82,0.6,0.10748,6e-05,13.87978]
[1776535581693,38.3,75792.82,0.6,0.10748,6e-05,13.87978]
[1776535585230,38.3,75793.4,0.6,0.10752,6e-05,13.88327]
[1776535586548,38.3,75793.19,0.6,0.1075,6e-05,13.88191]
[1776535586941,38.3,75793.19,0.6,0.1075,6e-05,13.88191]
[1776535591415,38.3,75791.04,0.6,0.10737,6e-05,13.86855]
[1776535597147,38.3,75781.86,0.6,0.10676,6e-05,13.80886]
[1776535599656,38.3,75781.86,0.6,0.10676,6e-05,13.80886]
[1776535605203,38.3,75784.11,0.6,0.10691,6e-05,13.82323]
[1776535610238,38.3,75784.74,0.6,0.10695,6e-05,13.82735]
[1776535615273,38.31,75784.1,0.6,0.10691,6e-05,13.82366]
[1776535620308,38.31,75790.56,0.6,0.10733,6e-05,13.86371]
[1776535625342,38.31,75792.56,0.6,0.10746,6e-05,13.87596]
[1776535630379,38.31,75792.23,0.6,0.10743,6e-05,13.87376]
[1776535635413,38.31,75794.33,0.6,0.10757,6e-05,13.88655]
[1776535640447,38.3,75791.46,0.6,0.10738,6e-05,13.8686]
[1776535645483,38.3,75792.95,0.6,0.10747,6e-05,13.87773]
[1776535650518,38.3,75794.57,0.6,0.10758,6e-05,13.88753]
[1776535651613,38.3,75794.57,0.6,0.10758,6e-05,13.88753]
[1776535658574,38.3,75794.55,0.6,0.10755,6e-05,13.88357]
[1776535662118,38.3,75791.77,0.6,0.10737,6e-05,13.86635]
[1776535662128,38.3,75791.77,0.6,0.10737,6e-05,13.86635]
[1776535667641,38.3,75783.66,0.6,0.10685,6e-05,13.81632]
[1776535669706,38.3,75782.93,0.6,0.1068,6e-05,13.81194]
[1776535669808,38.3,75782.93,0.6,0.1068,6e-05,13.81194]
[1776535675237,38.3,75782.99,0.6,0.10681,6e-05,13.81271]
[1776535675894,38.3,75782.99,0.6,0.10681,6e-05,13.81271]
[1776535681737,38.31,75783.07,0.6,0.10682,6e-05,13.81369]
[1776535686690,38.31,75784.01,0.6,0.10688,6e-05,13.81967]
[1776535691808,38.31,75783.13,0.6,0.10683,6e-05,13.81464]
[1776535696842,38.31,75784.51,0.6,0.10692,6e-05,13.82336]
[1776535700119,38.31,75783.97,0.6,0.10689,6e-05,13.82011]
[1776535700124,38.31,75783.97,0.6,0.10689,6e-05,13.82011]
[1776535708752,38.31,75786.01,0.6,0.10702,6e-05,13.83301]
[1776535712251,38.31,75786.01,0.6,0.107,6e-05,13.82966]
[1776535718063,38.31,75786.69,0.6,0.10705,6e-05,13.83404]
[1776535721877,38.31,75796.11,0.6,0.10765,6e-05,13.89228]
[1776535721954,38.31,75796.11,0.6,0.10765,6e-05,13.89228]
[1776535722085,38.31,75796.11,0.6,0.10765,6e-05,13.89228]
[1776535724211,38.31,75798.8,0.6,0.10783,6e-05,13.90891]
[1776535725039,38.31,75798.99,0.6,0.10784,6e-05,13.91043]
[1776535730767,38.31,75799.52,0.6,0.10789,6e-05,13.91508]
[1776535730830,38.31,75799.52,0.6,0.10789,6e-05,13.91508]
[1776535731081,38.31,75801.28,0.6,0.10801,6e-05,13.92666]
[1776535732549,38.31,75809.26,0.6,0.10853,6e-05,13.97599]
[1776535733592,38.31,75811.56,0.6,0.10868,6e-05,13.99016]
[1776535734102,38.31,75811.99,0.6,0.10871,6e-05,13.99283]
[1776535740144,38.31,75813.23,0.6,0.1088,6e-05,14.00139]
[1776535743165,38.31,75828.99,0.6,0.10983,7e-05,14.09937]
[1776535745179,38.31,75843.27,0.6,0.11076,7e-05,14.18814]
[1776535750802,38.31,75849.0,0.6,0.11113,7e-05,14.22303]
[1776535750946,38.31,75849.0,0.6,0.11113,7e-05,14.22303]
[1776535751223,38.31,75856.03,0.6,0.11159,7e-05,14.26661]
[1776535751591,38.31,75856.03,0.6,0.11159,7e-05,14.26661]
[1776535755430,38.31,75862.46,0.6,0.11201,7e-05,14.30603]
[1776535757398,38.31,75859.98,0.6,0.11184,7e-05,14.2904]
[1776535760979,38.31,75858.29,0.6,0.11173,7e-05,14.27992]
[1776535763307,38.31,75844.89,0.6,0.11085,7e-05,14.1967]
[1776535764253,38.31,75844.89,0.6,0.11085,7e-05,14.1967]
[1776535770355,38.31,75847.27,0.6,0.11102,7e-05,14.21233]
[1776535774057,38.31,75847.22,0.6,0.11099,7e-05,14.20875]
[1776535774110,38.31,75847.22,0.6,0.111,7e-05,14.20899]
[1776535779113,38.31,75852.2,0.6,0.11133,7e-05,14.2402]
[1776535783506,38.31,75865.29,0.6,0.11219,7e-05,14.3218]
[1776535784078,38.31,75865.29,0.6,0.11219,7e-05,14.3218]
[1776535784180,38.31,75865.62,0.6,0.11221,7e-05,14.32367]
[1776535789496,38.31,75868.8,0.6,0.11242,7e-05,14.3432]
[1776535794531,38.31,75868.41,0.6,0.11239,7e-05,14.34028]
[1776535799566,38.31,75864.0,0.6,0.11209,7e-05,14.31251]
[1776535804601,38.31,75863.5,0.6,0.11206,7e-05,14.30923]
[1776535810121,38.31,75865.63,0.6,0.1122,7e-05,14.32234]
[1776535810190,38.31,75865.63,0.6,0.1122,7e-05,14.32234]
[1776535812309,38.31,75855.2,0.6,0.1115,7e-05,14.25697]
[1776535818699,38.31,75853.86,0.6,0.11141,7e-05,14.24783]
[1776535822162,38.31,75853.79,0.6,0.1114,7e-05,14.24716]
[1776535826104,38.31,75853.71,0.6,0.11139,7e-05,14.24642]
[1776535827352,38.31,75850.69,0.6,0.11119,7e-05,14.22715]
[1776535830424,38.31,75845.85,0.6,0.11087,7e-05,14.19685]
[1776535837536,38.31,75845.85,0.6,0.11084,7e-05,14.19318]
[1776535843127,38.31,75842.34,0.6,0.11061,7e-05,14.17096]
[1776535848911,38.31,75842.11,0.6,0.11059,7e-05,14.16928]
[1776535856972,38.31,75842.27,0.6,0.1106,7e-05,14.17]
[1776535858671,38.31,75842.27,0.6,0.1106,7e-05,14.17]
[1776535865153,38.31,75833.58,0.6,0.11003,7e-05,14.11608]
[1776535871070,38.31,75832.88,0.6,0.10999,7e-05,14.1123]
[1776535876105,38.31,75831.45,0.6,0.1099,7e-05,14.10391]
[1776535879536,38.31,75830.31,0.6,0.10983,7e-05,14.09719]
[1776535882898,38.31,75830.28,0.6,0.10983,7e-05,14.09769]
[1776535883154,38.31,75829.78,0.6,0.10981,7e-05,14.09488]
[1776535888190,38.31,75828.1,0.6,0.10971,7e-05,14.08533]
[1776535893225,38.31,75827.93,0.6,0.10968,7e-05,14.08175]
[1776535895557,38.31,75825.32,0.6,0.10952,7e-05,14.06598]
[1776535895577,38.31,75825.32,0.6,0.10952,7e-05,14.06598]
[1776535902288,38.32,75832.25,0.6,0.10998,7e-05,14.10966]
[1776535908120,38.32,75832.15,0.6,0.10997,7e-05,14.10936]
[1776535913365,38.32,75830.77,0.6,0.10989,7e-05,14.10137]
[1776535915379,38.32,75830.92,0.6,0.1099,7e-05,14.10249]
[1776535919407,38.32,75830.88,0.6,0.1099,7e-05,14.10262]
[1776535924442,38.32,75834.67,0.6,0.11015,7e-05,14.1265]
[1776535930484,38.32,75834.07,0.6,0.11012,7e-05,14.12313]
[1776535935519,38.32,75834.04,0.6,0.11012,7e-05,14.12329]
[1776535940554,38.32,75834.59,0.6,0.11016,7e-05,14.12706]
[1776535946598,38.32,75836.13,0.6,0.11026,7e-05,14.13699]
[1776535951633,38.32,75835.93,0.6,0.11023,7e-05,14.13251]
[1776535959710,38.32,75835.1,0.6,0.11018,7e-05,14.12794]
[1776535964745,38.32,75835.14,0.6,0.11019,7e-05,14.12852]
[1776535969781,38.32,75834.89,0.6,0.11018,7e-05,14.12732]
[1776535975822,38.32,75842.15,0.6,0.11065,7e-05,14.17252]
[1776535980857,38.32,75843.77,0.6,0.11076,7e-05,14.18257]
[1776535986900,38.32,75845.84,0.6,0.1109,7e-05,14.19531]
[1776535991934,38.32,75846.53,0.6,0.11094,7e-05,14.19949]
[1776535996970,38.32,75849.49,0.6,0.11113,7e-05,14.21757]
[1776536002005,38.32,75837.03,0.6,0.11031,7e-05,14.13974]
[1776536009054,38.32,75836.49,0.6,0.11027,7e-05,14.13655]
[1776536013865,38.32,75835.24,0.6,0.11017,7e-05,14.12547]
[1776536013880,38.32,75835.24,0.6,0.11017,7e-05,14.12547]
[1776536014090,38.32,75835.17,0.6,0.11017,7e-05,14.1251]
[1776536019126,38.33,75833.64,0.6,0.11008,7e-05,14.11697]
[1776536024161,38.33,75831.28,0.6,0.10994,7e-05,14.10384]
[1776536027333,38.33,75831.18,0.6,0.10994,7e-05,14.10353]
[1776536028049,38.33,75831.14,0.6,0.10995,7e-05,14.1039]
[1776536030581,38.33,75830.94,0.6,0.10994,7e-05,14.10328]
[1776536040273,38.33,75822.28,0.6,0.10939,7e-05,14.0515]
[1776536046315,38.34,75821.9,0.6,0.10938,7e-05,14.05047]
[1776536054371,38.34,75822.13,0.6,0.10942,7e-05,14.05363]
[1776536059406,38.34,75823.76,0.6,0.10954,7e-05,14.06475]
[1776536064441,38.34,75832.36,0.6,0.11011,7e-05,14.11884]
[1776536069476,38.34,75836.51,0.6,0.11038,7e-05,14.145]
[1776536075518,38.34,75835.11,0.6,0.11027,7e-05,14.13326]
[1776536080628,38.34,75835.48,0.6,0.1103,7e-05,14.13588]
[1776536085663,38.35,75831.05,0.6,0.11001,7e-05,14.10869]
[1776536090698,38.35,75830.97,0.6,0.11001,7e-05,14.1086]
[1776536095735,38.35,75829.47,0.6,0.10992,7e-05,14.09964]
[1776536104796,38.35,75823.46,0.6,0.10953,7e-05,14.06322]
[1776536109831,38.35,75819.1,0.6,0.10926,7e-05,14.03703]
[1776536114866,38.35,75818.04,0.6,0.1092,7e-05,14.03161]
[1776536117227,38.35,75818.08,0.6,0.10921,7e-05,14.03205]
[1776536122922,38.35,75818.36,0.6,0.10924,7e-05,14.03508]
[1776536127957,38.36,75820.27,0.6,0.10937,7e-05,14.04777]
[1776536132992,38.36,75820.27,0.6,0.10936,7e-05,14.0451]
[1776536136260,38.36,75820.02,0.6,0.10935,7e-05,14.04388]
[1776536136791,38.36,75819.49,0.6,0.10931,7e-05,14.04077]
[1776536138371,38.36,75810.97,0.6,0.10876,6e-05,13.98825]
[1776536138408,38.36,75804.79,0.6,0.10836,6e-05,13.95033]
[1776536140275,38.36,75801.39,0.6,0.10815,6e-05,13.92948]
[1776536142436,38.36,75800.33,0.6,0.10808,6e-05,13.9233]
[1776536142629,38.36,75800.33,0.6,0.10808,6e-05,13.9233]
[1776536143539,38.36,75797.86,0.6,0.10792,6e-05,13.90826]
[1776536143557,38.36,75797.86,0.6,0.10792,6e-05,13.90826]
[1776536144072,38.36,75785.93,0.6,0.10716,6e-05,13.83502]
[1776536149107,38.36,75784.97,0.6,0.1071,6e-05,13.82958]
[1776536149647,38.36,75784.97,0.6,0.1071,6e-05,13.82958]
[1776536155149,38.36,75783.63,0.6,0.10702,6e-05,13.82149]
[1776536155710,38.36,75783.63,0.6,0.10702,6e-05,13.82149]
[1776536155725,38.36,75783.63,0.6,0.10702,6e-05,13.82149]
[1776536155886,38.36,75783.63,0.6,0.10702,6e-05,13.82149]
[1776536161195,38.36,75785.91,0.6,0.10717,6e-05,13.83562]
[1776536166267,38.36,75785.79,0.6,0.10716,6e-05,13.8349]
[1776536168837,38.36,75785.93,0.6,0.10717,6e-05,13.83577]
[1776536174417,38.36,75781.52,0.6,0.10688,6e-05,13.80859]
[1776536178883,38.36,75775.7,0.6,0.10652,6e-05,13.7731]
[1776536185364,38.36,75775.52,0.6,0.10651,6e-05,13.77251]
[1776536186789,38.36,75775.52,0.6,0.10651,6e-05,13.77251]
[1776536195434,38.36,75776.31,0.6,0.10654,6e-05,13.77453]
[1776536200470,38.36,75778.43,0.6,0.10668,6e-05,13.78773]
[1776536203283,38.36,75777.86,0.6,0.10665,6e-05,13.78426]
[1776536208525,38.36,75778.82,0.6,0.10671,6e-05,13.79041]
[1776536211417,38.36,75778.82,0.6,0.10671,6e-05,13.79041]
[1776536216581,38.37,75778.85,0.6,0.10671,6e-05,13.79085]
[1776536221616,38.37,75778.82,0.6,0.10671,6e-05,13.79082]
[1776536226666,38.37,75778.96,0.6,0.10672,6e-05,13.79181]
[1776536232693,38.37,75779.55,0.6,0.10676,6e-05,13.79562]
[1776536237728,38.37,75777.08,0.6,0.10661,6e-05,13.78059]
[1776536242861,38.37,75775.61,0.6,0.10652,6e-05,13.77183]
[1776536246971,38.37,75774.93,0.6,0.10648,6e-05,13.768]
[1776536252833,38.37,75767.45,0.6,0.10599,6e-05,13.71962]
[1776536256866,38.37,75765.7,0.6,0.10588,6e-05,13.7094]
[1776536261074,38.37,75754.42,0.6,0.10517,6e-05,13.641]
[1776536266934,38.37,75751.18,0.6,0.10499,6e-05,13.62306]
[1776536271653,38.38,75744.77,0.6,0.1046,6e-05,13.58508]
[1776536273346,38.38,75740.82,0.6,0.10435,6e-05,13.5613]
[1776536276401,38.38,75739.57,0.6,0.10429,6e-05,13.55481]
[1776536282039,38.38,75737.57,0.6,0.10419,6e-05,13.54571]
[1776536287074,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536288170,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536288185,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536288486,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536288499,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536288724,38.39,75740.06,0.6,0.10437,6e-05,13.5628]
[1776536289039,38.39,75740.1,0.6,0.10438,6e-05,13.56343]
[1776536289072,38.39,75740.1,0.6,0.10438,6e-05,13.56343]
[1776536289088,38.39,75684.5,0.6,0.10092,6e-05,13.22588]
[1776536290021,38.39,75684.5,0.6,0.10092,6e-05,13.22588]
[1776536290153,38.39,75684.5,0.6,0.10092,6e-05,13.22588]
[1776536290665,38.39,75665.83,0.6,0.09978,6e-05,13.11368]
[1776536292110,38.39,75697.18,0.6,0.10172,6e-05,13.30453]
[1776536292794,38.39,75697.18,0.6,0.10172,6e-05,13.30453]
[1776536298463,38.4,75707.57,0.6,0.10239,6e-05,13.36939]
[1776536298539,38.4,75707.72,0.6,0.1024,6e-05,13.37063]
[1776536301398,38.4,75705.48,0.6,0.10227,6e-05,13.35763]
[1776536301456,38.4,75705.44,0.6,0.10227,6e-05,13.3577]
[1776536305202,38.4,75692.16,0.6,0.10147,6e-05,13.27996]
[1776536306438,38.4,75692.16,0.6,0.10147,6e-05,13.27996]
[1776536307278,38.41,75677.86,0.6,0.10061,6e-05,13.19498]
[1776536309578,38.41,75672.49,0.6,0.10029,6e-05,13.16344]
[1776536310435,38.41,75671.56,0.6,0.10024,6e-05,13.15875]
[1776536315995,38.42,75671.42,0.6,0.10027,6e-05,13.15997]
[1776536321314,38.43,75682.48,0.6,0.10099,6e-05,13.23106]
[1776536326354,38.43,75688.93,0.6,0.10142,6e-05,13.27329]
[1776536331389,38.44,75688.82,0.6,0.10145,6e-05,13.27559]
[1776536335894,38.44,75695.13,0.6,0.10186,6e-05,13.31602]
[1776536335896,38.44,75695.13,0.6,0.10186,6e-05,13.31602]
[1776536336425,38.44,75698.09,0.6,0.10205,6e-05,13.33465]
[1776536341460,38.45,75702.98,0.6,0.10239,6e-05,13.36762]
[1776536344295,38.45,75705.02,0.6,0.10253,6e-05,13.38128]
[1776536345504,38.45,75709.02,0.6,0.10278,6e-05,13.40618]
[1776536345898,38.45,75714.16,0.6,0.10311,6e-05,13.438]
[1776536350024,38.45,75731.04,0.6,0.10419,6e-05,13.54263]
[1776536356566,38.46,75715.75,0.6,0.10326,6e-05,13.45264]
[1776536359863,38.46,75714.86,0.6,0.10321,6e-05,13.44777]
[1776536366037,38.47,75714.86,0.6,0.10325,6e-05,13.45157]
[1776536366163,38.47,75714.86,0.6,0.10325,6e-05,13.45157]
[1776536368227,38.47,75713.66,0.6,0.1032,6e-05,13.44593]
[1776536368397,38.47,75713.66,0.6,0.1032,6e-05,13.44593]
[1776536368710,38.47,75713.66,0.6,0.1032,6e-05,13.44593]
[1776536373685,38.48,75693.53,0.6,0.10196,6e-05,13.3239]
[1776536377664,38.48,75698.0,0.6,0.10226,6e-05,13.35284]
[1776536377714,38.48,75697.65,0.6,0.10224,6e-05,13.35133]
[1776536382749,38.49,75691.08,0.6,0.10186,6e-05,13.31417]
[1776536386893,38.49,75673.41,0.6,0.1008,6e-05,13.20992]
[1776536389868,38.49,75665.36,0.6,0.10032,6e-05,13.16238]
[1776536390807,38.49,75651.31,0.6,0.09947,6e-05,13.07878]
[1776536395475,38.5,75639.99,0.6,0.09881,6e-05,13.01266]
[1776536396760,38.5,75641.3,0.6,0.09889,6e-05,13.02105]
[1776536396850,38.5,75652.5,0.6,0.09958,6e-05,13.08879]
[1776536398684,38.5,75654.0,0.6,0.09967,6e-05,13.09857]
[1776536403902,38.51,75654.81,0.6,0.09979,6e-05,13.10935]
[1776536407475,38.52,75669.09,0.6,0.1007,6e-05,13.19903]
[1776536407930,38.52,75683.91,0.6,0.10161,6e-05,13.28845]
[1776536409944,38.52,75699.18,0.6,0.10256,6e-05,13.38221]
[1776536414979,38.52,75694.5,0.6,0.1023,6e-05,13.35669]
[1776536420015,38.53,75690.72,0.6,0.1021,6e-05,13.337]
[1776536425799,38.53,75689.86,0.6,0.10208,6e-05,13.33504]
[1776536425826,38.54,75680.52,0.6,0.10152,6e-05,13.27927]
[1776536426057,38.54,75662.15,0.6,0.10039,6e-05,13.16855]
[1776536427905,38.54,75662.15,0.6,0.10039,6e-05,13.16855]
[1776536435404,38.54,75660.74,0.6,0.10033,6e-05,13.16092]
[1776536435405,38.54,75660.74,0.6,0.10033,6e-05,13.16092]
[1776536438150,38.55,75659.93,0.6,0.10029,6e-05,13.1575]
[1776536438251,38.55,75660.04,0.6,0.1003,6e-05,13.15881]
[1776536439468,38.55,75660.04,0.6,0.1003,6e-05,13.15881]
[1776536439521,38.55,75660.04,0.6,0.1003,6e-05,13.15881]
[1776536439544,38.55,75651.13,0.6,0.09977,6e-05,13.10576]
[1776536445191,38.55,75640.81,0.6,0.09916,6e-05,13.04606]
[1776536449109,38.55,75641.51,0.6,0.09923,6e-05,13.05218]
[1776536454293,38.56,75644.74,0.6,0.09945,6e-05,13.07438]
[1776536456308,38.56,75640.84,0.6,0.09922,6e-05,13.05144]
[1776536461016,38.56,75639.83,0.6,0.09918,6e-05,13.0478]
[1776536464929,38.57,75643.97,0.6,0.09945,6e-05,13.07399]
[1776536465372,38.57,75649.21,0.6,0.09978,6e-05,13.10643]
[1776536467374,38.57,75650.92,0.6,0.09989,6e-05,13.11726]
[1776536472421,38.58,75663.35,0.6,0.10068,6e-05,13.19506]
[1776536477456,38.58,75673.48,0.6,0.10132,6e-05,13.25835]
[1776536479821,38.58,75678.33,0.6,0.10162,6e-05,13.28798]
[1776536479898,38.58,75686.55,0.6,0.10213,6e-05,13.33795]
[1776536480237,38.58,75686.55,0.6,0.10213,6e-05,13.33795]
[1776536483018,38.58,75710.26,0.6,0.10362,6e-05,13.48267]
[1776536491553,38.59,75714.11,0.6,0.10386,6e-05,13.50531]
[1776536494246,38.59,75712.86,0.6,0.10379,6e-05,13.49834]
[1776536494252,38.59,75712.86,0.6,0.10379,6e-05,13.49834]
[1776536495266,38.59,75719.93,0.6,0.10424,6e-05,13.54158]
[1776536500617,38.59,75726.96,0.6,0.1047,6e-05,13.58649]
[1776536505652,38.6,75727.03,0.6,0.10473,6e-05,13.58863]
[1776536510687,38.6,75723.87,0.6,0.10454,6e-05,13.57111]
[1776536512148,38.6,75723.58,0.6,0.10453,6e-05,13.5697]
[1776536514376,38.6,75720.66,0.6,0.10436,6e-05,13.55267]
[1776536519750,38.6,75714.94,0.6,0.10402,6e-05,13.52041]
[1776536521100,38.61,75714.88,0.6,0.10402,6e-05,13.52048]
[1776536524974,38.61,75704.98,0.6,0.10342,6e-05,13.46193]
[1776536527840,38.61,75704.38,0.6,0.1034,6e-05,13.45989]
[1776536527849,38.61,75704.38,0.6,0.1034,6e-05,13.45989]
[1776536528026,38.61,75704.38,0.6,0.1034,6e-05,13.45989]
[1776536530182,38.61,75689.49,0.6,0.1025,6e-05,13.37161]
[1776536535217,38.62,75688.98,0.6,0.1025,6e-05,13.37187]
[1776536538070,38.62,75678.42,0.6,0.10187,6e-05,13.31016]
[1776536538887,38.62,75680.78,0.6,0.10202,6e-05,13.32503]
[1776536543922,38.63,75684.99,0.6,0.10231,6e-05,13.35334]
[1776536548957,38.63,75684.89,0.6,0.10234,6e-05,13.35548]
[1776536549357,38.63,75684.89,0.6,0.10234,6e-05,13.35548]
[1776536554999,38.64,75686.18,0.6,0.10243,6e-05,13.36322]
[1776536560036,38.65,75682.47,0.6,0.10223,6e-05,13.34374]
[1776536565070,38.65,75681.46,0.6,0.1022,6e-05,13.34067]
[1776536570105,38.66,75680.89,0.6,0.1022,6e-05,13.34021]
[1776536576148,38.66,75681.28,0.6,0.10226,6e-05,13.34606]
[1776536581183,38.67,75680.25,0.6,0.10222,6e-05,13.34272]
[1776536586220,38.67,75679.96,0.6,0.10224,6e-05,13.34386]
[1776536591256,38.68,75683.72,0.6,0.1025,6e-05,13.36928]
[1776536596290,38.68,75683.82,0.6,0.10253,6e-05,13.37251]
[1776536601324,38.69,75684.92,0.6,0.10263,6e-05,13.38173]
[1776536606359,38.69,75685.19,0.6,0.10267,6e-05,13.38589]
[1776536611395,38.7,75682.21,0.6,0.10249,6e-05,13.36747]
[1776536618444,38.7,75682.02,0.6,0.10252,6e-05,13.36995]
[1776536624486,38.71,75683.29,0.6,0.10263,6e-05,13.38075]
[1776536629521,38.71,75682.99,0.6,0.10264,6e-05,13.3815]
[1776536634556,38.72,75681.42,0.6,0.10257,6e-05,13.37464]
[1776536640163,38.72,75681.97,0.6,0.10263,6e-05,13.38055]
[1776536643391,38.72,75681.89,0.6,0.10264,6e-05,13.38162]
[1776536643680,38.72,75681.89,0.6,0.10264,6e-05,13.38162]
[1776536643781,38.72,75685.46,0.6,0.10287,6e-05,13.40366]
[1776536644626,38.73,75699.29,0.6,0.10373,6e-05,13.4877]
[1776536649665,38.73,75707.96,0.6,0.10429,6e-05,13.542]
[1776536654700,38.73,75710.2,0.6,0.10445,6e-05,13.5572]
[1776536659735,38.73,75710.88,0.6,0.10451,6e-05,13.56299]
[1776536664770,38.74,75712.0,0.6,0.1046,6e-05,13.57146]
[1776536668304,38.74,75711.52,0.6,0.10458,6e-05,13.56958]
[1776536670770,38.74,75721.18,0.6,0.10519,6e-05,13.62875]
[1776536677033,38.74,75721.42,0.6,0.1052,6e-05,13.62774]
[1776536677036,38.74,75721.42,0.6,0.1052,6e-05,13.62774]
[1776536680330,38.75,75709.0,0.6,0.10443,6e-05,13.55409]
[1776536682429,38.75,75705.19,0.6,0.1042,6e-05,13.53177]
[1776536682755,38.75,75705.19,0.6,0.1042,6e-05,13.53177]
[1776536682874,38.75,75705.19,0.6,0.1042,6e-05,13.53177]
[1776536687932,38.75,75691.93,0.6,0.10341,6e-05,13.45443]
[1776536689123,38.75,75691.93,0.6,0.10341,6e-05,13.45443]
[1776536691489,38.75,75680.61,0.6,0.10272,6e-05,13.3874]
[1776536691964,38.75,75677.91,0.6,0.10256,6e-05,13.37157]
[1776536695118,38.76,75667.68,0.6,0.10194,6e-05,13.31062]
[1776536695204,38.76,75667.54,0.6,0.10193,6e-05,13.31012]
[1776536700629,38.76,75666.65,0.6,0.10188,6e-05,13.30547]
[1776536705871,38.76,75667.85,0.6,0.10196,6e-05,13.31323]
[1776536705973,38.76,75667.85,0.6,0.10196,6e-05,13.31332]
[1776536707936,38.76,75667.56,0.6,0.10195,6e-05,13.31185]
[1776536708081,38.76,75667.53,0.6,0.10195,6e-05,13.31194]
[1776536709996,38.76,75667.46,0.6,0.10195,6e-05,13.31161]
[1776536710095,38.76,75667.53,0.6,0.10195,6e-05,13.31212]
[1776536714145,38.76,75667.64,0.6,0.10197,6e-05,13.31353]
[1776536714242,38.76,75667.36,0.6,0.10195,6e-05,13.3121]
[1776536716177,38.76,75667.36,0.6,0.10195,6e-05,13.3121]
[1776536717144,38.76,75667.5,0.6,0.10197,6e-05,13.31332]
[1776536718085,38.76,75667.5,0.6,0.10197,6e-05,13.31332]
[1776536718151,38.76,75649.84,0.6,0.10089,6e-05,13.20758]
[1776536718310,38.76,75649.84,0.6,0.10089,6e-05,13.20758]
[1776536720383,38.76,75642.88,0.6,0.10047,6e-05,13.16642]
[1776536726207,38.77,75658.35,0.6,0.10143,6e-05,13.26046]
[1776536727925,38.77,75659.71,0.6,0.10151,6e-05,13.26877]
[1776536727939,38.77,75659.71,0.6,0.10151,6e-05,13.26877]
[1776536728049,38.77,75659.71,0.6,0.10151,6e-05,13.26877]
[1776536728221,38.77,75662.75,0.6,0.1017,6e-05,13.28716]
[1776536731908,38.77,75671.76,0.6,0.10225,6e-05,13.33948]
[1776536737283,38.77,75670.13,0.6,0.10218,6e-05,13.33251]
[1776536742625,38.78,75675.55,0.6,0.10252,6e-05,13.36651]
[1776536742627,38.78,75675.59,0.6,0.10254,6e-05,13.36804]
[1776536748361,38.78,75674.24,0.6,0.10248,6e-05,13.36183]
[1776536753397,38.79,75673.73,0.6,0.10247,6e-05,13.36071]
[1776536754279,38.79,75673.73,0.6,0.10247,6e-05,13.36071]
[1776536759651,38.79,75673.61,0.6,0.10248,6e-05,13.36187]
[1776536764097,38.79,75687.19,0.6,0.10335,6e-05,13.44703]
[1776536766490,38.8,75700.83,0.6,0.10421,6e-05,13.53007]
[1776536771525,38.8,75700.24,0.6,0.10419,6e-05,13.5278]
[1776536774612,38.8,75700.24,0.6,0.10419,6e-05,13.52861]
[1776536774660,38.8,75700.24,0.6,0.1042,6e-05,13.52889]
[1776536778569,38.8,75700.88,0.6,0.10425,6e-05,13.53374]
[1776536782934,38.8,75688.79,0.6,0.10351,6e-05,13.46215]
[1776536784616,38.81,75683.99,0.6,0.10322,6e-05,13.43414]
[1776536784720,38.81,75684.84,0.6,0.10328,6e-05,13.43974]
[1776536790658,38.81,75686.72,0.6,0.10342,6e-05,13.45351]
[1776536795693,38.81,75688.82,0.6,0.10355,6e-05,13.46452]
[1776536800728,38.82,75691.31,0.6,0.10372,6e-05,13.48122]
[1776536802242,38.82,75691.31,0.6,0.10372,6e-05,13.48122]
[1776536802343,38.82,75691.38,0.6,0.10373,6e-05,13.48195]
[1776536805737,38.82,75691.93,0.6,0.10378,6e-05,13.48632]
[1776536810798,38.82,75698.37,0.6,0.1042,6e-05,13.52708]
[1776536815847,38.83,75713.28,0.6,0.10514,6e-05,13.61858]
[1776536819158,38.83,75718.1,0.6,0.10545,6e-05,13.64791]
[1776536825333,38.83,75722.14,0.6,0.10571,6e-05,13.67301]
[1776536825344,38.83,75722.14,0.6,0.10571,6e-05,13.67301]
[1776536834980,38.83,75714.86,0.6,0.10526,6e-05,13.63036]
[1776536836363,38.83,75715.07,0.6,0.10528,6e-05,13.63179]
[1776536844193,38.83,75714.72,0.6,0.10526,6e-05,13.62999]
[1776536850268,38.83,75714.72,0.6,0.10528,6e-05,13.63167]
[1776536857135,38.84,75722.93,0.6,0.10578,6e-05,13.67923]
[1776536862170,38.84,75717.23,0.6,0.10543,6e-05,13.64522]
[1776536867205,38.84,75713.16,0.6,0.10519,6e-05,13.62143]
[1776536872240,38.84,75713.38,0.6,0.10521,6e-05,13.62371]
[1776536878659,38.84,75713.34,0.6,0.10521,6e-05,13.62405]
[1776536878702,38.84,75713.34,0.6,0.10521,6e-05,13.62405]
[1776536878729,38.84,75713.34,0.6,0.10521,6e-05,13.62405]
[1776536884325,38.84,75705.81,0.6,0.10476,6e-05,13.5802]
[1776536889360,38.84,75709.11,0.6,0.10498,6e-05,13.60101]
[1776536889415,38.84,75709.11,0.6,0.10498,6e-05,13.60101]
[1776536895402,38.85,75709.04,0.6,0.10499,6e-05,13.6022]
[1776536896137,38.85,75709.04,0.6,0.10499,6e-05,13.6022]
[1776536902452,38.85,75708.41,0.6,0.10497,6e-05,13.60035]
[1776536904811,38.85,75708.41,0.6,0.10497,6e-05,13.60035]
[1776536913528,38.85,75708.45,0.6,0.10499,6e-05,13.60203]
[1776536918995,38.86,75708.45,0.6,0.10499,6e-05,13.60115]
[1776536919019,38.86,75708.58,0.6,0.10501,6e-05,13.60281]
[1776536927453,38.86,75704.73,0.6,0.10479,6e-05,13.58136]
[1776536932663,38.87,75703.09,0.6,0.1047,6e-05,13.57264]
[1776536937698,38.87,75693.61,0.6,0.10412,6e-05,13.51642]
[1776536942734,38.87,75694.19,0.6,0.10417,6e-05,13.52147]
[1776536947769,38.87,75697.47,0.6,0.10439,6e-05,13.54244]
[1776536952804,38.87,75693.0,0.6,0.10412,6e-05,13.51663]
[1776536957844,38.88,75692.85,0.6,0.10413,6e-05,13.51684]
[1776536963888,38.88,75692.16,0.6,0.1041,6e-05,13.51391]
[1776536969931,38.88,75692.41,0.6,0.10412,6e-05,13.51657]
[1776536974966,38.88,75699.71,0.6,0.10456,6e-05,13.55792]
[1776536981008,38.88,75698.34,0.6,0.10449,6e-05,13.55042]
[1776536986043,38.88,75698.6,0.6,0.10451,6e-05,13.55269]
[1776536991079,38.89,75693.59,0.6,0.10421,6e-05,13.52326]
[1776536997121,38.89,75694.14,0.6,0.10425,6e-05,13.52764]
[1776536999228,38.89,75694.19,0.6,0.10426,6e-05,13.5281]
[1776536999548,38.89,75694.19,0.6,0.10426,6e-05,13.52825]
[1776537002303,38.89,75699.89,0.6,0.10462,6e-05,13.56314]
[1776537002358,38.89,75699.89,0.6,0.10462,6e-05,13.56314]
[1776537004174,38.89,75679.32,0.6,0.10335,6e-05,13.44]
[1776537009210,38.89,75677.84,0.6,0.10328,6e-05,13.43298]
[1776537014281,38.9,75674.14,0.6,0.10307,6e-05,13.41241]
[1776537019321,38.9,75664.93,0.6,0.10253,6e-05,13.35973]
[1776537024357,38.91,75663.09,0.6,0.10244,6e-05,13.35123]
[1776537027175,38.91,75666.61,0.6,0.10267,6e-05,13.37332]
[1776537029154,38.91,75670.16,0.6,0.10289,6e-05,13.39534]
[1776537034427,38.91,75676.69,0.6,0.1033,6e-05,13.43323]
[1776537038456,38.91,75660.16,0.6,0.1023,6e-05,13.33559]
[1776537042729,38.92,75655.54,0.6,0.10203,6e-05,13.30948]
[1776537048570,38.92,75651.89,0.6,0.10183,6e-05,13.28971]
[1776537048801,38.92,75651.21,0.6,0.10179,6e-05,13.28597]
[1776537049533,38.92,75648.59,0.6,0.10163,6e-05,13.2703]
[1776537055221,38.92,75653.74,0.6,0.10194,6e-05,13.30111]
[1776537056325,38.92,75653.51,0.6,0.10193,6e-05,13.29971]
[1776537061621,38.92,75654.11,0.6,0.10197,6e-05,13.30324]
[1776537066657,38.92,75654.87,0.6,0.10201,6e-05,13.30774]
[1776537071692,38.92,75647.95,0.6,0.10159,6e-05,13.2664]
[1776537076727,38.92,75650.09,0.6,0.10172,6e-05,13.2793]
[1776537082476,38.92,75650.28,0.6,0.10173,6e-05,13.28049]
[1776537087804,38.92,75641.09,0.6,0.10118,6e-05,13.22597]
[1776537092838,38.92,75640.87,0.6,0.10115,6e-05,13.22161]
[1776537093634,38.92,75640.87,0.6,0.10115,6e-05,13.22161]
[1776537094087,38.92,75640.87,0.6,0.10115,6e-05,13.22161]
[1776537099888,38.92,75644.39,0.6,0.10136,6e-05,13.243]
[1776537104945,38.92,75644.8,0.6,0.10139,6e-05,13.24554]
[1776537108016,38.92,75652.36,0.6,0.10185,6e-05,13.2907]
[1776537108969,38.92,75653.22,0.6,0.1019,6e-05,13.29585]
[1776537109264,38.92,75653.22,0.6,0.1019,6e-05,13.29585]
[1776537109282,38.92,75653.22,0.6,0.1019,6e-05,13.29585]
[1776537109373,38.92,75656.47,0.6,0.1021,6e-05,13.31525]
[1776537109674,38.92,75656.47,0.6,0.1021,6e-05,13.31525]
[1776537109728,38.92,75656.47,0.6,0.1021,6e-05,13.31525]
[1776537109960,38.92,75687.04,0.6,0.10399,6e-05,13.4987]
[1776537110834,38.92,75687.04,0.6,0.10399,6e-05,13.4987]
[1776537115852,38.92,75686.02,0.6,0.10392,6e-05,13.49238]
[1776537118108,38.92,75683.34,0.6,0.10375,6e-05,13.47614]
[1776537118120,38.92,75683.34,0.6,0.10375,6e-05,13.47614]
[1776537118130,38.92,75682.66,0.6,0.10371,6e-05,13.47205]
[1776537123145,38.92,75682.82,0.6,0.10372,6e-05,13.47266]
[1776537128317,38.92,75690.52,0.6,0.10419,6e-05,13.51829]
[1776537133813,38.92,75690.09,0.6,0.10415,6e-05,13.51478]
[1776537134909,38.92,75690.13,0.6,0.10415,6e-05,13.51487]
[1776537140171,38.92,75691.23,0.6,0.10421,6e-05,13.52076]
[1776537145206,38.92,75690.77,0.6,0.10418,6e-05,13.51741]
[1776537150243,38.92,75672.89,0.6,0.10306,6e-05,13.40934]
[1776537152008,38.92,75666.96,0.6,0.10268,6e-05,13.37019]
[1776537154669,38.92,75663.58,0.6,0.10247,6e-05,13.34994]
[1776537159254,38.92,75655.09,0.6,0.10195,6e-05,13.29919]
[1776537166026,38.92,75655.1,0.6,0.10195,6e-05,13.29963]
[1776537171392,38.92,75641.25,0.6,0.10112,6e-05,13.21757]
[1776537176718,38.92,75639.01,0.6,0.10099,6e-05,13.20521]
[1776537178754,38.92,75637.76,0.6,0.10092,6e-05,13.19796]
[1776537179459,38.92,75611.97,0.6,0.09936,6e-05,13.0444]
[1776537179790,38.92,75611.97,0.6,0.09936,6e-05,13.0444]
[1776537183034,38.92,75607.53,0.6,0.0991,6e-05,13.01926]
[1776537189163,38.93,75613.58,0.6,0.09949,6e-05,13.05702]
[1776537192643,38.93,75606.01,0.6,0.09904,6e-05,13.01308]
[1776537195021,38.93,75604.62,0.6,0.09897,6e-05,13.00599]
[1776537197591,38.93,75624.04,0.6,0.10015,6e-05,13.12237]
[1776537197830,38.93,75624.04,0.6,0.10015,6e-05,13.12237]
[1776537202881,38.93,75628.61,0.6,0.10044,6e-05,13.15049]
[1776537203791,38.93,75628.23,0.6,0.10041,6e-05,13.1484]
[1776537206654,38.93,75611.07,0.6,0.09939,6e-05,13.04701]
[1776537207830,38.93,75609.56,0.6,0.0993,6e-05,13.03837]
[1776537213703,38.94,75602.69,0.6,0.09889,6e-05,12.99632]
[1776537218737,38.94,75605.01,0.6,0.09905,6e-05,13.01199]
[1776537223775,38.95,75609.2,0.6,0.09932,6e-05,13.03852]
[1776537228809,38.95,75617.12,0.6,0.09981,6e-05,13.08716]
[1776537233797,38.95,75617.03,0.6,0.09981,6e-05,13.08758]
[1776537240737,38.95,75617.69,0.6,0.09987,6e-05,13.09317]
[1776537242315,38.95,75622.15,0.6,0.10014,6e-05,13.12013]
[1776537244557,38.95,75629.39,0.6,0.10059,6e-05,13.1636]
[1776537246613,38.95,75630.44,0.6,0.10065,6e-05,13.17033]
[1776537247660,38.96,75629.56,0.6,0.10061,6e-05,13.16587]
[1776537252516,38.96,75644.12,0.6,0.10151,6e-05,13.25446]
[1776537258022,38.96,75651.27,0.6,0.10196,6e-05,13.29819]
[1776537263057,38.96,75644.45,0.6,0.10155,6e-05,13.25862]
[1776537268091,38.97,75648.44,0.6,0.10181,6e-05,13.28378]
[1776537274134,38.97,75649.95,0.6,0.1019,6e-05,13.29063]
[1776537279170,38.97,75652.22,0.6,0.10205,6e-05,13.30527]
[1776537284205,38.97,75653.47,0.6,0.10213,6e-05,13.31371]
[1776537287751,38.97,75652.82,0.6,0.1021,6e-05,13.31019]
[1776537288235,38.97,75652.68,0.6,0.10209,6e-05,13.30975]
[1776537292908,38.97,75664.23,0.6,0.10281,6e-05,13.38022]
[1776537298305,38.98,75664.56,0.6,0.10286,6e-05,13.38457]
[1776537300948,38.98,75662.92,0.6,0.10277,6e-05,13.37558]
[1776537302193,38.98,75659.96,0.6,0.10259,6e-05,13.35826]
[1776537302220,38.98,75659.96,0.6,0.10259,6e-05,13.35826]
[1776537302333,38.98,75656.24,0.6,0.10236,6e-05,13.33625]
[1776537307369,38.98,75657.57,0.6,0.10245,6e-05,13.34484]
[1776537312404,38.98,75658.06,0.6,0.10249,6e-05,13.34837]
[1776537317223,38.98,75658.14,0.6,0.1025,6e-05,13.34919]
[1776537323481,38.99,75658.1,0.6,0.10251,6e-05,13.35005]
[1776537324963,38.99,75658.06,0.6,0.1025,6e-05,13.34981]
[1776537325495,38.99,75659.5,0.6,0.1026,6e-05,13.35899]
[1776537326282,38.99,75659.5,0.6,0.1026,6e-05,13.35899]
[1776537331537,38.99,75672.13,0.6,0.10338,6e-05,13.43339]
[1776537336572,38.99,75665.56,0.6,0.10299,6e-05,13.39562]
[1776537341607,39.0,75667.72,0.6,0.10314,6e-05,13.4103]
[1776537347650,39.0,75673.92,0.6,0.10354,6e-05,13.44941]
[1776537352684,39.0,75678.98,0.6,0.10387,6e-05,13.48098]
[1776537357719,39.0,75678.65,0.6,0.10386,6e-05,13.48004]
[1776537362755,39.01,75688.05,0.6,0.10445,6e-05,13.53761]
[1776537367790,39.01,75688.08,0.6,0.10446,6e-05,13.53853]
[1776537372219,39.01,75675.31,0.6,0.10368,6e-05,13.46263]
[1776537376340,39.01,75674.45,0.6,0.10364,6e-05,13.45857]
[1776537376915,39.01,75674.45,0.6,0.10364,6e-05,13.45857]
[1776537380467,39.01,75660.34,0.6,0.10278,6e-05,13.37526]
[1776537380469,39.01,75660.34,0.6,0.10278,6e-05,13.37526]
[1776537385773,39.02,75648.49,0.6,0.10207,6e-05,13.30579]
[1776537390962,39.02,75636.99,0.6,0.10139,6e-05,13.23906]
[1776537395997,39.02,75637.99,0.6,0.10145,6e-05,13.24344]
[1776537402039,39.03,75637.09,0.6,0.10141,6e-05,13.24014]
[1776537402969,39.03,75637.09,0.6,0.10141,6e-05,13.24014]
[1776537408080,39.03,75639.7,0.6,0.10159,6e-05,13.25766]
[1776537412350,39.03,75639.1,0.6,0.10157,6e-05,13.25504]
[1776537418152,39.04,75650.31,0.6,0.10229,6e-05,13.32533]
[1776537421680,39.04,75649.57,0.6,0.10225,6e-05,13.32189]
[1776537427215,39.04,75638.11,0.6,0.10158,6e-05,13.25602]
[1776537432249,39.05,75640.86,0.6,0.10177,6e-05,13.2742]
[1776537437286,39.05,75642.08,0.6,0.10186,6e-05,13.283]
[1776537442321,39.05,75635.57,0.6,0.10148,6e-05,13.24576]
[1776537444994,39.05,75634.65,0.6,0.10142,6e-05,13.24064]
[1776537445152,39.05,75634.39,0.6,0.10141,6e-05,13.23945]
[1776537445894,39.05,75619.79,0.6,0.10053,6e-05,13.1531]
[1776537446405,39.05,75619.79,0.6,0.10053,6e-05,13.1531]
[1776537448529,39.05,75613.07,0.6,0.10013,6e-05,13.11338]
[1776537451595,39.06,75613.14,0.6,0.10014,6e-05,13.11439]
[1776537453140,39.06,75613.14,0.6,0.10012,6e-05,13.11134]
[1776537453963,39.06,75613.14,0.6,0.10012,6e-05,13.11134]
[1776537454013,39.06,75627.46,0.6,0.10099,6e-05,13.19668]
[1776537454659,39.06,75627.46,0.6,0.10099,6e-05,13.19668]
[1776537460452,39.06,75627.06,0.6,0.10097,6e-05,13.19452]
[1776537462322,39.06,75623.78,0.6,0.10077,6e-05,13.17507]
[1776537464942,39.06,75623.53,0.6,0.10076,6e-05,13.17375]
[1776537466561,39.06,75619.85,0.6,0.10054,6e-05,13.15205]
[1776537469475,39.06,75619.4,0.6,0.10051,6e-05,13.14973]
[1776537470247,39.06,75617.47,0.6,0.1004,6e-05,13.1384]
[1776537470854,39.06,75617.47,0.6,0.1004,6e-05,13.1384]
[1776537470955,39.06,75599.85,0.6,0.09934,6e-05,13.0342]
[1776537472488,39.06,75594.93,0.6,0.09905,6e-05,13.00509]
[1776537477576,39.06,75601.96,0.6,0.09949,6e-05,13.04868]
[1776537482611,39.06,75593.27,0.6,0.09898,6e-05,12.99853]
[1776537484143,39.07,75592.95,0.6,0.09896,6e-05,12.99696]
[1776537489661,39.07,75590.33,0.6,0.09883,6e-05,12.98348]
[1776537494696,39.07,75593.54,0.6,0.09904,6e-05,13.00441]
[1776537497112,39.07,75594.0,0.6,0.09907,6e-05,13.00774]
[1776537502752,39.08,75599.93,0.6,0.09945,6e-05,13.04435]
[1776537507786,39.08,75593.89,0.6,0.0991,6e-05,13.00994]
[1776537512821,39.08,75597.13,0.6,0.09928,6e-05,13.02708]
[1776537517857,39.08,75587.49,0.6,0.09872,6e-05,12.97152]
[1776537518243,39.08,75587.49,0.6,0.09872,6e-05,12.97152]
[1776537523899,39.09,75586.13,0.6,0.09866,6e-05,12.96572]
[1776537528934,39.09,75591.24,0.6,0.09899,6e-05,12.99766]
[1776537534979,39.09,75589.46,0.6,0.0989,6e-05,12.98902]
[1776537540018,39.1,75588.0,0.6,0.09883,6e-05,12.98211]
[1776537542189,39.1,75587.9,0.6,0.09883,6e-05,12.98221]
[1776537542655,39.1,75587.9,0.6,0.09883,6e-05,12.98221]
[1776537547783,39.1,75600.94,0.6,0.09963,6e-05,13.06059]
[1776537551911,39.1,75606.62,0.6,0.09998,6e-05,13.09501]
[1776537557008,39.1,75594.64,0.6,0.09927,6e-05,13.02516]
[1776537557931,39.1,75593.38,0.6,0.0992,6e-05,13.01798]
[1776537561871,39.11,75592.54,0.6,0.09915,6e-05,13.01385]
[1776537563775,39.11,75589.48,0.6,0.09898,6e-05,12.99665]
[1776537563850,39.11,75589.48,0.6,0.09898,6e-05,12.99665]
[1776537565267,39.11,75570.55,0.6,0.09786,6e-05,12.88592]
[1776537571234,39.11,75583.79,0.6,0.09865,6e-05,12.96304]
[1776537574436,39.11,75583.91,0.6,0.09867,6e-05,12.96443]
[1776537576345,39.12,75592.28,0.6,0.09917,6e-05,13.01445]
[1776537578410,39.12,75601.54,0.6,0.09973,6e-05,13.06969]
[1776537578413,39.12,75601.54,0.6,0.09973,6e-05,13.06969]
[1776537585335,39.12,75596.55,0.6,0.09945,6e-05,13.04171]
[1776537590373,39.12,75597.5,0.6,0.09952,6e-05,13.04831]
[1776537595408,39.12,75595.29,0.6,0.0994,6e-05,13.03627]
[1776537599054,39.12,75596.2,0.6,0.09946,6e-05,13.0421]
[1776537602459,39.13,75583.01,0.6,0.09868,6e-05,12.96526]
[1776537603862,39.13,75583.01,0.6,0.09868,6e-05,12.96526]
[1776537607518,39.13,75582.46,0.6,0.09866,6e-05,12.96333]
[1776537610648,39.13,75573.8,0.6,0.09816,6e-05,12.91335]
[1776537615840,39.13,75574.14,0.6,0.0982,6e-05,12.91738]
[1776537621593,39.14,75575.96,0.6,0.09833,6e-05,12.93066]
[1776537626627,39.14,75574.11,0.6,0.09824,6e-05,12.92168]
[1776537629862,39.14,75574.22,0.6,0.09825,6e-05,12.92271]
[1776537633685,39.14,75574.99,0.6,0.09829,6e-05,12.92566]
[1776537639718,39.15,75574.46,0.6,0.09829,6e-05,12.92509]
[1776537644754,39.15,75578.63,0.6,0.09856,6e-05,12.95145]
[1776537649789,39.16,75578.57,0.6,0.09857,6e-05,12.95268]
[1776537654824,39.16,75590.05,0.6,0.09927,6e-05,13.02168]
[1776537659859,39.16,75583.49,0.6,0.09889,6e-05,12.98441]
[1776537664926,39.16,75583.12,0.6,0.09888,6e-05,12.98344]
[1776537671945,39.17,75583.9,0.6,0.09895,6e-05,12.99028]
[1776537677251,39.17,75586.59,0.6,0.09912,6e-05,13.00722]
[1776537677625,39.17,75588.06,0.6,0.09921,6e-05,13.01616]
[1776537678425,39.17,75589.35,0.6,0.09929,6e-05,13.02401]
[1776537682414,39.17,75590.75,0.6,0.09939,6e-05,13.03316]
[1776537682655,39.17,75590.75,0.6,0.09939,6e-05,13.03316]
[1776537682802,39.17,75590.75,0.6,0.09939,6e-05,13.03316]
[1776537682857,39.17,75590.75,0.6,0.09939,6e-05,13.03316]
[1776537683321,39.17,75580.04,0.6,0.09875,6e-05,12.96999]
[1776537683736,39.17,75580.04,0.6,0.09875,6e-05,12.96999]
[1776537683823,39.17,75580.04,0.6,0.09875,6e-05,12.96999]
[1776537684029,39.17,75565.7,0.6,0.0979,6e-05,12.88608]
[1776537689064,39.17,75566.49,0.6,0.09795,6e-05,12.89081]
[1776537694103,39.17,75554.12,0.6,0.0972,6e-05,12.81507]
[1776537699139,39.17,75553.82,0.6,0.09719,6e-05,12.81378]
[1776537704173,39.17,75557.33,0.6,0.0974,6e-05,12.83474]
[1776537708546,39.17,75547.64,0.6,0.09683,6e-05,12.77811]
[1776537711158,39.17,75534.05,0.6,0.09603,6e-05,12.69836]
[1776537713797,39.17,75529.77,0.6,0.09578,6e-05,12.67328]
[1776537714270,39.17,75529.77,0.6,0.09578,6e-05,12.67328]
[1776537714276,39.17,75502.44,0.6,0.0942,6e-05,12.51419]
[1776537714522,39.17,75502.44,0.6,0.0942,6e-05,12.51419]
[1776537714983,39.17,75502.44,0.6,0.0942,6e-05,12.51419]
[1776537715124,39.17,75502.44,0.6,0.0942,6e-05,12.51419]
[1776537715203,39.17,75502.44,0.6,0.0942,6e-05,12.51419]
[1776537715589,39.17,75489.65,0.6,0.09346,6e-05,12.44]
[1776537715905,39.17,75489.65,0.6,0.09346,6e-05,12.44]
[1776537716272,39.17,75490.86,0.6,0.09354,6e-05,12.44788]
[1776537716933,39.17,75490.86,0.6,0.09354,6e-05,12.44788]
[1776537717278,39.18,75498.61,0.6,0.09399,6e-05,12.49317]
[1776537720303,39.18,75520.79,0.6,0.09527,6e-05,12.62222]
[1776537720549,39.18,75520.79,0.6,0.09527,6e-05,12.62222]
[1776537722687,39.18,75520.75,0.6,0.09527,6e-05,12.62213]
[1776537724225,39.18,75520.66,0.6,0.09527,6e-05,12.62176]
[1776537724295,39.18,75518.39,0.6,0.09514,6e-05,12.60888]
[1776537724858,39.18,75518.39,0.6,0.09514,6e-05,12.60888]
[1776537725057,39.18,75525.56,0.6,0.09556,6e-05,12.65105]
[1776537726347,39.18,75542.11,0.6,0.09653,6e-05,12.74826]
[1776537727954,39.18,75542.11,0.6,0.09653,6e-05,12.74826]
[1776537729581,39.18,75557.6,0.6,0.09745,6e-05,12.83988]
[1776537729681,39.18,75557.6,0.6,0.09745,6e-05,12.83988]
[1776537729869,39.18,75557.6,0.6,0.09745,6e-05,12.83988]
[1776537732063,39.18,75546.22,0.6,0.09679,6e-05,12.77385]
[1776537732186,39.18,75546.22,0.6,0.09679,6e-05,12.77385]
[1776537732292,39.18,75546.22,0.6,0.09679,6e-05,12.77385]
[1776537732330,39.18,75541.69,0.6,0.09653,6e-05,12.74822]
[1776537732363,39.18,75541.69,0.6,0.09653,6e-05,12.74822]
[1776537735283,39.18,75560.62,0.6,0.09764,6e-05,12.85929]
[1776537736340,39.18,75560.27,0.6,0.09763,6e-05,12.85739]
[1776537737305,39.18,75560.27,0.6,0.09763,6e-05,12.85739]
[1776537742338,39.19,75568.91,0.6,0.09816,6e-05,12.90992]
[1776537746746,39.19,75567.06,0.6,0.09806,6e-05,12.90085]
[1776537746825,39.19,75567.06,0.6,0.09806,6e-05,12.90085]
[1776537746906,39.19,75561.06,0.6,0.09771,6e-05,12.86599]
[1776537747519,39.19,75561.06,0.6,0.09771,6e-05,12.86599]
[1776537748434,39.19,75550.21,0.6,0.09708,6e-05,12.80243]
[1776537749811,39.19,75551.77,0.6,0.09717,6e-05,12.81174]
[1776537749841,39.19,75567.28,0.6,0.09809,6e-05,12.90293]
[1776537752341,39.19,75560.55,0.6,0.09767,6e-05,12.86012]
[1776537758213,39.19,75555.07,0.6,0.09735,6e-05,12.82896]
[1776537758278,39.19,75555.39,0.6,0.09738,6e-05,12.83121]
[1776537759632,39.19,75549.4,0.6,0.09702,6e-05,12.7961]
[1776537759897,39.19,75549.4,0.6,0.09702,6e-05,12.7961]
[1776537760000,39.19,75545.97,0.6,0.09682,6e-05,12.77609]
[1776537762771,39.19,75548.12,0.6,0.09695,6e-05,12.78892]
[1776537762840,39.19,75547.35,0.6,0.09691,6e-05,12.7846]
[1776537765323,39.2,75549.16,0.6,0.09702,6e-05,12.79575]
[1776537765647,39.2,75542.73,0.6,0.09665,6e-05,12.75918]
[1776537768808,39.2,75531.13,0.6,0.09599,6e-05,12.69222]
[1776537768877,39.2,75529.03,0.6,0.09587,6e-05,12.68044]
[1776537770197,39.2,75529.03,0.6,0.09587,6e-05,12.68044]
[1776537776108,39.2,75526.78,0.6,0.09575,6e-05,12.66824]
[1776537778428,39.2,75529.33,0.6,0.0959,6e-05,12.68362]
[1776537778436,39.2,75529.33,0.6,0.0959,6e-05,12.68362]
[1776537779290,39.2,75530.67,0.6,0.09598,6e-05,12.69194]
[1776537779455,39.2,75530.67,0.6,0.09598,6e-05,12.69194]
[1776537779744,39.2,75539.57,0.6,0.0965,6e-05,12.74393]
[1776537782764,39.21,75552.94,0.6,0.0973,6e-05,12.82353]
[1776537787380,39.21,75554.42,0.6,0.0974,6e-05,12.83334]
[1776537787495,39.21,75553.78,0.6,0.09737,6e-05,12.82997]
[1776537787802,39.21,75519.0,0.6,0.09533,6e-05,12.62677]
[1776537788802,39.21,75519.0,0.6,0.09533,6e-05,12.62677]
[1776537790873,39.21,75510.22,0.6,0.09484,6e-05,12.57679]
[1776537795487,39.21,75516.9,0.6,0.09524,6e-05,12.61682]
[1776537796990,39.21,75529.38,0.6,0.09596,6e-05,12.6897]
[1776537797000,39.21,75529.38,0.6,0.09596,6e-05,12.6897]
[1776537797101,39.21,75535.62,0.6,0.09633,6e-05,12.72617]
[1776537799319,39.21,75536.23,0.6,0.09637,6e-05,12.73028]
[1776537799887,39.21,75560.95,0.6,0.09783,6e-05,12.87606]
[1776537801209,39.21,75560.95,0.6,0.09783,6e-05,12.87606]
[1776537805778,39.22,75567.05,0.6,0.09821,6e-05,12.91347]
[1776537808565,39.22,75565.23,0.6,0.09811,6e-05,12.90355]
[1776537810466,39.22,75561.99,0.6,0.09792,6e-05,12.88508]
[1776537810966,39.22,75560.85,0.6,0.09786,6e-05,12.87868]
[1776537815348,39.22,75557.12,0.6,0.09762,6e-05,12.85366]
[1776537815406,39.22,75557.26,0.6,0.09763,6e-05,12.8547]
[1776537816507,39.22,75563.64,0.6,0.09801,6e-05,12.89214]
[1776537818574,39.22,75573.6,0.6,0.0986,6e-05,12.95143]
[1776537822617,39.22,75578.38,0.6,0.0989,6e-05,12.98065]
[1776537822721,39.22,75578.38,0.6,0.0989,6e-05,12.98065]
[1776537823108,39.22,75578.38,0.6,0.0989,6e-05,12.98065]
[1776537823272,39.22,75578.38,0.6,0.0989,6e-05,12.98065]
[1776537823323,39.23,75596.41,0.6,0.09998,6e-05,13.08724]
[1776537825913,39.23,75603.42,0.6,0.1004,6e-05,13.12885]
[1776537829093,39.23,75589.56,0.6,0.09958,6e-05,13.04739]
[1776537833382,39.23,75587.7,0.6,0.09947,6e-05,13.03702]
[1776537842106,39.23,75594.8,0.6,0.09991,6e-05,13.08048]
[1776537848226,39.23,75590.48,0.6,0.09967,6e-05,13.05615]
[1776537853261,39.23,75590.66,0.6,0.09969,6e-05,13.05811]
[1776537858296,39.24,75590.98,0.6,0.09971,6e-05,13.06092]
[1776537863331,39.24,75602.54,0.6,0.10042,6e-05,13.13011]
[1776537868365,39.24,75598.72,0.6,0.10019,6e-05,13.10795]
[1776537874408,39.24,75602.48,0.6,0.1004,6e-05,13.12727]
[1776537879443,39.24,75604.13,0.6,0.1005,6e-05,13.13731]
[1776537881570,39.24,75605.09,0.6,0.10056,6e-05,13.1431]
[1776537887499,39.24,75600.13,0.6,0.10027,6e-05,13.11409]
[1776537892534,39.24,75600.25,0.6,0.10028,6e-05,13.11517]
[1776537897569,39.24,75597.31,0.6,0.10011,6e-05,13.09823]
[1776537901597,39.24,75613.18,0.6,0.10107,6e-05,13.19245]
[1776537903572,39.24,75611.29,0.6,0.10095,6e-05,13.18123]
[1776537904577,39.24,75613.4,0.6,0.10108,6e-05,13.19372]
[1776537909655,39.24,75615.6,0.6,0.10121,6e-05,13.20645]
[1776537914690,39.24,75619.73,0.6,0.10146,6e-05,13.2307]
[1776537915526,39.24,75619.73,0.6,0.10146,6e-05,13.2307]
[1776537915626,39.24,75619.73,0.6,0.10146,6e-05,13.2307]
[1776537920732,39.24,75602.04,0.6,0.10039,6e-05,13.12611]
[1776537926774,39.24,75601.88,0.6,0.10039,6e-05,13.12563]
[1776537931809,39.24,75601.37,0.6,0.10034,6e-05,13.11955]
[1776537934464,39.24,75597.32,0.6,0.10009,6e-05,13.0957]
[1776537938502,39.24,75586.59,0.6,0.09946,6e-05,13.03299]
[1776537938602,39.24,75586.7,0.6,0.09947,6e-05,13.03406]
[1776537940378,39.24,75586.7,0.6,0.09947,6e-05,13.03406]
[1776537941879,39.25,75610.28,0.6,0.10089,6e-05,13.17376]
[1776537946585,39.25,75605.43,0.6,0.1006,6e-05,13.14501]
[1776537946914,39.25,75614.05,0.6,0.10112,6e-05,13.19603]
[1776537951949,39.24,75609.78,0.6,0.10085,6e-05,13.17046]
[1776537953868,39.24,75612.61,0.6,0.10103,6e-05,13.18723]
[1776537958998,39.24,75611.65,0.6,0.10097,6e-05,13.18158]
[1776537964034,39.24,75610.72,0.6,0.10091,6e-05,13.17612]
[1776537967320,39.24,75616.45,0.6,0.10126,6e-05,13.21006]
[1776537974104,39.24,75618.1,0.6,0.10135,6e-05,13.21948]
[1776537976820,39.24,75617.76,0.6,0.10133,6e-05,13.21744]
[1776537977590,39.24,75617.76,0.6,0.10133,6e-05,13.21744]
[1776537977157,39.24,75630.96,0.6,0.10213,6e-05,13.29571]
[1776537982160,39.24,75638.91,0.6,0.10261,6e-05,13.34203]
[1776537986483,39.24,75652.49,0.6,0.10343,6e-05,13.42161]
[1776537990216,39.24,75665.83,0.6,0.10424,6e-05,13.50011]
[1776537995519,39.23,75669.41,0.6,0.10442,6e-05,13.51615]
[1776537997480,39.23,75673.47,0.6,0.10466,6e-05,13.53941]
[1776538003126,39.23,75677.8,0.6,0.10489,6e-05,13.56209]
[1776538003287,39.23,75677.8,0.6,0.10489,6e-05,13.56209]
[1776538008348,39.22,75681.15,0.6,0.10506,6e-05,13.57853]
[1776538013384,39.22,75681.78,0.6,0.10507,6e-05,13.57939]
[1776538016966,39.21,75681.57,0.6,0.10504,6e-05,13.5764]
[1776538017611,39.21,75700.44,0.6,0.10621,6e-05,13.68909]
[1776538017913,39.21,75700.44,0.6,0.10621,6e-05,13.68909]
[1776538018439,39.21,75700.44,0.6,0.10621,6e-05,13.68909]
[1776538018540,39.21,75712.87,0.6,0.10698,6e-05,13.76332]
[1776538020555,39.21,75712.71,0.6,0.10697,6e-05,13.76193]
[1776538020559,39.21,75712.71,0.6,0.10697,6e-05,13.76193]
[1776538021642,39.21,75710.31,0.6,0.1068,6e-05,13.74641]
[1776538025631,39.21,75707.81,0.6,0.10663,6e-05,13.7299]
[1776538026459,39.2,75709.45,0.6,0.10672,6e-05,13.73836]
[1776538026564,39.2,75724.28,0.6,0.10764,6e-05,13.82652]
[1776538030741,39.2,75723.86,0.6,0.10758,6e-05,13.82134]
[1776538030957,39.2,75723.86,0.6,0.10758,6e-05,13.82134]
[1776538031588,39.2,75735.21,0.6,0.1083,6e-05,13.88989]
[1776538036935,39.19,75736.94,0.6,0.10837,6e-05,13.89618]
[1776538042589,39.18,75735.69,0.6,0.10824,6e-05,13.88452]
[1776538044298,39.18,75736.52,0.6,0.10829,6e-05,13.88887]
[1776538044395,39.18,75736.52,0.6,0.10829,6e-05,13.88887]
[1776538046119,39.18,75736.45,0.6,0.10827,6e-05,13.88709]
[1776538046168,39.18,75736.45,0.6,0.10827,6e-05,13.88709]
[1776538046196,39.18,75736.45,0.6,0.10827,6e-05,13.88709]
[1776538046467,39.18,75736.45,0.6,0.10827,6e-05,13.88709]
[1776538046617,39.18,75744.05,0.6,0.10875,6e-05,13.93247]
[1776538046793,39.18,75744.05,0.6,0.10875,6e-05,13.93247]
[1776538046931,39.18,75744.05,0.6,0.10875,6e-05,13.93247]
[1776538052511,39.17,75741.35,0.6,0.10851,6e-05,13.90904]
[1776538058274,39.16,75735.32,0.6,0.1081,6e-05,13.86946]
[1776538058618,39.16,75735.32,0.6,0.1081,6e-05,13.86946]
[1776538063736,39.16,75733.93,0.6,0.10797,6e-05,13.85701]
[1776538068331,39.15,75736.17,0.6,0.1081,6e-05,13.86944]
[1776538068378,39.15,75735.23,0.6,0.10802,6e-05,13.8626]
[1776538073807,39.15,75729.92,0.6,0.10765,6e-05,13.82694]
[1776538078844,39.14,75732.08,0.6,0.10775,6e-05,13.83723]
[1776538080042,39.14,75732.08,0.6,0.10775,6e-05,13.83723]
[1776538080125,39.14,75729.16,0.6,0.10756,6e-05,13.81901]
[1776538085894,39.13,75728.5,0.6,0.10748,6e-05,13.81145]
[1776538089496,39.13,75734.09,0.6,0.10782,6e-05,13.84405]
[1776538089582,39.13,75733.8,0.6,0.1078,6e-05,13.84166]
[1776538090359,39.13,75733.8,0.6,0.1078,6e-05,13.84166]
[1776538090460,39.13,75735.26,0.6,0.10789,6e-05,13.84987]
[1776538091564,39.13,75735.26,0.6,0.10789,6e-05,13.84987]
[1776538091570,39.13,75735.26,0.6,0.10789,6e-05,13.84987]
[1776538091662,39.13,75736.66,0.6,0.10796,6e-05,13.85747]
[1776538094127,39.13,75739.01,0.6,0.10811,6e-05,13.87107]
[1776538094130,39.13,75739.28,0.6,0.10812,6e-05,13.87208]
[1776538095694,39.13,75739.28,0.6,0.10812,6e-05,13.87208]
[1776538097741,39.12,75748.06,0.6,0.10866,6e-05,13.92385]
[1776538103013,39.12,75742.88,0.6,0.1083,6e-05,13.88961]
[1776538105642,39.12,75742.77,0.6,0.10829,6e-05,13.8885]
[1776538106034,39.12,75742.16,0.6,0.10824,6e-05,13.88394]
[1776538111069,39.11,75743.3,0.6,0.10826,6e-05,13.885]
[1776538116104,39.11,75740.71,0.6,0.10807,6e-05,13.86679]
[1776538117278,39.11,75740.71,0.6,0.10807,6e-05,13.86679]
[1776538117300,39.11,75740.66,0.6,0.10806,6e-05,13.86604]
[1776538123153,39.1,75735.73,0.6,0.10771,6e-05,13.83242]
[1776538128188,39.09,75739.37,0.6,0.10791,6e-05,13.85134]
[1776538131206,39.09,75739.41,0.6,0.1079,6e-05,13.85094]
[1776538131209,39.09,75738.92,0.6,0.10786,6e-05,13.8467]
[1776538137259,39.08,75738.78,0.6,0.10781,6e-05,13.84234]
[1776538146323,39.08,75738.8,0.6,0.10776,6e-05,13.83725]
[1776538151358,39.07,75728.22,0.6,0.10706,6e-05,13.77034]
[1776538156393,39.07,75724.22,0.6,0.10678,6e-05,13.74381]
[1776538157470,39.07,75724.22,0.6,0.10678,6e-05,13.74381]
[1776538158258,39.06,75721.39,0.6,0.10659,6e-05,13.72625]
[1776538158407,39.06,75716.9,0.6,0.1063,6e-05,13.69856]
[1776538163512,39.06,75705.48,0.6,0.10556,6e-05,13.6274]
[1776538163708,39.06,75705.48,0.6,0.10556,6e-05,13.6274]
[1776538169586,39.06,75706.13,0.6,0.10558,6e-05,13.62892]
[1776538175526,39.05,75701.47,0.6,0.10524,6e-05,13.59512]
[1776538180561,39.05,75696.19,0.6,0.10489,6e-05,13.56187]
[1776538185596,39.05,75704.29,0.6,0.10539,6e-05,13.60931]
[1776538192645,39.04,75701.6,0.6,0.10519,6e-05,13.59093]
[1776538197681,39.04,75701.32,0.6,0.10516,6e-05,13.58773]
[1776538202716,39.04,75696.86,0.6,0.10486,6e-05,13.55919]
[1776538204369,39.04,75697.44,0.6,0.1049,6e-05,13.56268]
[1776538204447,39.04,75697.44,0.6,0.1049,6e-05,13.56268]
[1776538204730,39.04,75691.23,0.6,0.10451,6e-05,13.52507]
[1776538204961,39.04,75691.23,0.6,0.10451,6e-05,13.52507]
[1776538205088,39.04,75691.23,0.6,0.10451,6e-05,13.52507]
[1776538205099,39.04,75691.23,0.6,0.10451,6e-05,13.52507]
[1776538205737,39.04,75666.05,0.6,0.10295,6e-05,13.37333]
[1776538209019,39.03,75663.86,0.6,0.1028,6e-05,13.35948]
[1776538209030,39.03,75663.86,0.6,0.1028,6e-05,13.35948]
[1776538214775,39.03,75667.33,0.6,0.103,6e-05,13.37905]
[1776538216630,39.03,75670.09,0.6,0.10317,6e-05,13.39503]
[1776538220602,39.03,75682.84,0.6,0.10394,6e-05,13.47006]
[1776538225877,39.02,75671.05,0.6,0.10319,6e-05,13.39719]
[1776538230912,39.02,75680.46,0.6,0.10375,6e-05,13.45189]
[1776538235947,39.02,75679.46,0.6,0.10365,6e-05,13.44062]
[1776538240982,39.01,75682.9,0.6,0.10384,6e-05,13.45944]
[1776538246018,39.01,75683.12,0.6,0.10384,6e-05,13.45892]
[1776538252064,39.01,75682.87,0.6,0.1038,6e-05,13.45526]
[1776538257099,39.0,75684.27,0.6,0.10387,6e-05,13.46189]
[1776538261478,39.0,75684.65,0.6,0.10388,6e-05,13.4631]
[1776538267171,39.0,75698.7,0.6,0.10472,6e-05,13.54451]
[1776538272206,38.99,75698.32,0.6,0.10467,6e-05,13.53992]
[1776538276128,38.99,75697.59,0.6,0.10462,6e-05,13.53507]
[1776538280174,38.99,75697.99,0.6,0.10462,6e-05,13.53476]
[1776538285307,38.98,75695.79,0.6,0.10445,6e-05,13.51876]
[1776538290342,38.98,75695.78,0.6,0.10442,6e-05,13.51648]
[1776538295377,38.98,75691.28,0.6,0.1041,6e-05,13.48388]
[1776538300412,38.97,75683.96,0.6,0.10363,6e-05,13.43792]
[1776538305448,38.97,75684.42,0.6,0.10364,6e-05,13.43898]
[1776538310483,38.97,75684.45,0.6,0.10362,6e-05,13.43751]
[1776538315016,38.96,75684.98,0.6,0.10364,6e-05,13.43941]
[1776538315807,38.96,75684.98,0.6,0.10364,6e-05,13.43941]
[1776538315870,38.96,75701.38,0.6,0.10466,6e-05,13.53774]
[1776538322571,38.96,75705.53,0.6,0.10489,6e-05,13.56054]
[1776538325592,38.96,75719.41,0.6,0.10575,6e-05,13.64328]
[1776538327364,38.96,75720.2,0.6,0.10579,6e-05,13.64764]
[1776538327606,38.96,75719.71,0.6,0.10576,6e-05,13.64427]
[1776538332549,38.95,75719.25,0.6,0.10572,6e-05,13.64031]
[1776538337676,38.95,75718.63,0.6,0.10565,6e-05,13.634]
[1776538342711,38.95,75719.0,0.6,0.10565,6e-05,13.63403]
[1776538344405,38.94,75719.12,0.6,0.10565,6e-05,13.63432]
[1776538344502,38.94,75719.12,0.6,0.10565,6e-05,13.63388]
[1776538352781,38.94,75715.22,0.6,0.10534,6e-05,13.60298]
[1776538352991,38.94,75715.22,0.6,0.10534,6e-05,13.60298]
[1776538357900,38.93,75710.95,0.6,0.10505,6e-05,13.57524]
[1776538363860,38.93,75707.1,0.6,0.10478,6e-05,13.54895]
[1776538368896,38.92,75707.88,0.6,0.10481,6e-05,13.55181]
[1776538374938,38.92,75707.72,0.6,0.10477,6e-05,13.54861]
[1776538379973,38.92,75704.87,0.6,0.10457,6e-05,13.52922]
[1776538385008,38.91,75707.38,0.6,0.10471,6e-05,13.54269]
[1776538394071,38.91,75707.51,0.6,0.10468,6e-05,13.54025]
[1776538399106,38.9,75695.66,0.6,0.10393,6e-05,13.46701]
[1776538405147,38.9,75695.31,0.6,0.10389,6e-05,13.46342]
[1776538411054,38.9,75693.64,0.6,0.10377,6e-05,13.45209]
[1776538413166,38.9,75686.76,0.6,0.10332,6e-05,13.40669]
[1776538419249,38.9,75685.33,0.6,0.10321,6e-05,13.39619]
[1776538423587,38.89,75678.42,0.6,0.10277,6e-05,13.35396]
[1776538429318,38.89,75677.81,0.6,0.10272,6e-05,13.34894]
[1776538434354,38.89,75686.58,0.6,0.10325,6e-05,13.40051]
[1776538439389,38.89,75687.26,0.6,0.10328,6e-05,13.40335]
[1776538444424,38.89,75685.98,0.6,0.10319,6e-05,13.39441]
[1776538449459,38.88,75682.9,0.6,0.10298,6e-05,13.37479]
[1776538454493,38.88,75684.59,0.6,0.10308,6e-05,13.38395]
[1776538458172,38.88,75685.73,0.6,0.10314,6e-05,13.39017]
[1776538463557,38.88,75684.67,0.6,0.10306,6e-05,13.38251]
[1776538468592,38.88,75684.2,0.6,0.10302,6e-05,13.37864]
[1776538473629,38.87,75685.9,0.6,0.10309,6e-05,13.38434]
[1776538474292,38.87,75685.9,0.6,0.10309,6e-05,13.38434]
[1776538476831,38.87,75687.0,0.6,0.10316,6e-05,13.3905]
[1776538480120,38.87,75687.53,0.6,0.10319,6e-05,13.39318]
[1776538480154,38.87,75687.53,0.6,0.10319,6e-05,13.39318]
[1776538480860,38.87,75657.2,0.6,0.10132,6e-05,13.21099]
[1776538481284,38.87,75657.2,0.6,0.10132,6e-05,13.21099]
[1776538481568,38.87,75657.2,0.6,0.10132,6e-05,13.21099]
[1776538481819,38.87,75657.2,0.6,0.10132,6e-05,13.21099]
[1776538481861,38.87,75617.43,0.6,0.09891,6e-05,12.97422]
[1776538483191,38.87,75607.65,0.6,0.09833,6e-05,12.91687]
[1776538483785,38.87,75607.65,0.6,0.09833,6e-05,12.91687]
[1776538483884,38.88,75607.06,0.6,0.0983,6e-05,12.91414]
[1776538485955,38.88,75605.08,0.6,0.09818,6e-05,12.9025]
[1776538490116,38.88,75604.9,0.6,0.09818,6e-05,12.90179]
[1776538495508,38.88,75602.03,0.6,0.09802,6e-05,12.88569]
[1776538495881,38.88,75602.03,0.6,0.09802,6e-05,12.88569]
[1776538495983,38.88,75601.52,0.6,0.09799,6e-05,12.88281]
[1776538497435,38.88,75601.41,0.6,0.09798,6e-05,12.8822]
[1776538498029,38.88,75601.41,0.6,0.09798,6e-05,12.8822]
[1776538498471,38.88,75601.84,0.6,0.09801,6e-05,12.88479]
[1776538498835,38.88,75581.95,0.6,0.09682,6e-05,12.76706]
[1776538501595,38.88,75581.45,0.6,0.09679,6e-05,12.76422]
[1776538506891,38.88,75579.03,0.6,0.09665,6e-05,12.75035]
[1776538511854,38.88,75579.13,0.6,0.09666,6e-05,12.7513]
[1776538511926,38.88,75579.79,0.6,0.0967,6e-05,12.75528]
[1776538513782,38.88,75579.79,0.6,0.0967,6e-05,12.75528]
[1776538514895,38.88,75579.82,0.6,0.09671,6e-05,12.75617]
[1776538514947,38.88,75579.89,0.6,0.09672,6e-05,12.75695]
[1776538519982,38.88,75580.17,0.6,0.09675,6e-05,12.75959]
[1776538525017,38.89,75579.33,0.6,0.09671,6e-05,12.75552]
[1776538526947,38.89,75579.4,0.6,0.09671,6e-05,12.75598]
[1776538532065,38.89,75569.94,0.6,0.09614,6e-05,12.69745]
[1776538537101,38.89,75570.68,0.6,0.09619,6e-05,12.70256]
[1776538542136,38.89,75580.71,0.6,0.09679,6e-05,12.76227]
[1776538542549,38.89,75580.71,0.6,0.09679,6e-05,12.76227]
[1776538542647,38.89,75580.71,0.6,0.09679,6e-05,12.76227]
[1776538542885,38.89,75580.71,0.6,0.09679,6e-05,12.76227]
[1776538542903,38.89,75580.71,0.6,0.09679,6e-05,12.76227]
[1776538543143,38.89,75609.33,0.6,0.09849,6e-05,12.93161]
[1776538544885,38.89,75618.18,0.6,0.09903,6e-05,12.98452]
[1776538546242,38.89,75618.07,0.6,0.09902,6e-05,12.98413]
[1776538547172,38.89,75620.57,0.6,0.09918,6e-05,12.99939]
[1776538552199,38.89,75616.47,0.6,0.09895,6e-05,12.97712]
[1776538553578,38.89,75616.5,0.6,0.09896,6e-05,12.9773]
[1776538557495,38.9,75616.83,0.6,0.09899,6e-05,12.98043]
[1776538564214,38.9,75614.54,0.6,0.09888,6e-05,12.96979]
[1776538565423,38.9,75613.86,0.6,0.09884,6e-05,12.96613]
[1776538565786,38.9,75613.86,0.6,0.09884,6e-05,12.96613]
[1776538571344,38.91,75620.74,0.6,0.09928,6e-05,13.00929]
[1776538573484,38.91,75620.83,0.6,0.09929,6e-05,13.01014]
[1776538576013,38.91,75621.25,0.6,0.09932,6e-05,13.01328]
[1776538581414,38.91,75622.86,0.6,0.09944,6e-05,13.02483]
[1776538586449,38.91,75625.51,0.6,0.09962,6e-05,13.04211]
[1776538593498,38.92,75628.63,0.6,0.0998,6e-05,13.05911]
[1776538599541,38.92,75628.2,0.6,0.09979,6e-05,13.05817]
[1776538605583,38.92,75624.91,0.6,0.09961,6e-05,13.04033]
[1776538610494,38.93,75624.9,0.6,0.09962,6e-05,13.04145]
[1776538610604,38.93,75624.9,0.6,0.09962,6e-05,13.04145]
[1776538610663,38.93,75624.9,0.6,0.09962,6e-05,13.04145]
[1776538610706,38.93,75624.9,0.6,0.09962,6e-05,13.04145]
[1776538610747,38.93,75620.63,0.6,0.09937,6e-05,13.01637]
[1776538613513,38.93,75609.55,0.6,0.0987,6e-05,12.95066]
[1776538613527,38.93,75609.55,0.6,0.0987,6e-05,12.95066]
[1776538613639,38.93,75609.06,0.6,0.09868,6e-05,12.94783]
[1776538618312,38.93,75608.98,0.6,0.09867,6e-05,12.94745]
[1776538619020,38.93,75608.98,0.6,0.09867,6e-05,12.94745]
[1776538620553,38.93,75601.68,0.6,0.09823,6e-05,12.90424]
[1776538620922,38.93,75601.68,0.6,0.09823,6e-05,12.90424]
[1776538621020,38.93,75601.68,0.6,0.09823,6e-05,12.90424]
[1776538626730,38.93,75598.57,0.6,0.09804,6e-05,12.88511]
[1776538631765,38.92,75600.51,0.6,0.09815,6e-05,12.89563]
[1776538636800,38.92,75599.25,0.6,0.09806,6e-05,12.88716]
[1776538641840,38.92,75584.76,0.6,0.09719,6e-05,12.80064]
[1776538646875,38.92,75597.6,0.6,0.09795,6e-05,12.87593]
[1776538651910,38.92,75598.61,0.6,0.09797,6e-05,12.87744]
[1776538656116,38.92,75598.9,0.6,0.09799,6e-05,12.87856]
[1776538657114,38.92,75599.21,0.6,0.098,6e-05,12.8802]
[1776538662986,38.92,75598.28,0.6,0.09795,6e-05,12.87523]
[1776538668023,38.92,75599.17,0.6,0.09801,6e-05,12.88093]
[1776538672579,38.92,75593.46,0.6,0.09767,6e-05,12.84759]
[1776538678092,38.92,75592.37,0.6,0.0976,6e-05,12.84063]
[1776538678757,38.92,75592.37,0.6,0.0976,6e-05,12.84063]
[1776538684135,38.92,75589.83,0.6,0.09746,6e-05,12.82621]
[1776538684813,38.92,75589.83,0.6,0.09746,6e-05,12.82621]
[1776538685108,38.92,75589.83,0.6,0.09746,6e-05,12.82621]
[1776538685228,38.92,75610.14,0.6,0.09867,6e-05,12.94653]
[1776538685788,38.92,75610.14,0.6,0.09867,6e-05,12.94653]
[1776538686259,38.92,75624.91,0.6,0.09956,6e-05,13.03446]
[1776538689159,38.92,75622.23,0.6,0.0994,6e-05,13.01858]
[1776538689185,38.92,75622.23,0.6,0.0994,6e-05,13.01858]
[1776538691299,38.92,75622.4,0.6,0.09941,6e-05,13.01957]
[1776538691307,38.92,75622.4,0.6,0.09941,6e-05,13.01957]
[1776538691190,38.92,75644.16,0.6,0.10073,6e-05,13.14935]
[1776538693178,38.92,75652.17,0.6,0.10122,6e-05,13.19741]
[1776538698235,38.92,75641.01,0.6,0.10055,6e-05,13.13125]
[1776538700923,38.92,75639.95,0.6,0.10049,6e-05,13.1252]
[1776538704465,38.92,75639.55,0.6,0.10047,6e-05,13.12315]
[1776538704615,38.92,75639.55,0.6,0.10047,6e-05,13.12315]
[1776538705006,38.92,75639.55,0.6,0.10047,6e-05,13.12315]
[1776538705284,38.92,75666.4,0.6,0.10211,6e-05,13.28406]
[1776538710319,38.92,75668.22,0.6,0.10222,6e-05,13.29484]
[1776538715354,38.92,75675.75,0.6,0.10266,6e-05,13.33598]
[1776538718019,38.92,75679.11,0.6,0.10286,6e-05,13.35571]
[1776538721107,38.92,75677.36,0.6,0.10275,6e-05,13.3449]
[1776538726432,38.92,75676.17,0.6,0.10266,6e-05,13.33666]
[1776538731467,38.92,75676.35,0.6,0.10267,6e-05,13.33698]
[1776538733295,38.92,75676.35,0.6,0.10267,6e-05,13.33698]
[1776538738516,38.91,75678.81,0.6,0.1028,6e-05,13.3505]
[1776538743551,38.91,75677.52,0.6,0.10272,6e-05,13.34189]
[1776538748585,38.91,75679.48,0.6,0.10283,6e-05,13.35279]
[1776538753621,38.91,75683.5,0.6,0.10307,6e-05,13.37604]
[1776538758657,38.91,75680.09,0.6,0.10285,6e-05,13.3546]
[1776538763690,38.91,75680.0,0.6,0.10283,6e-05,13.35322]
[1776538768560,38.91,75680.14,0.6,0.10283,6e-05,13.35343]
[1776538773761,38.9,75680.13,0.6,0.1028,6e-05,13.34898]
[1776538780811,38.9,75681.57,0.6,0.10288,6e-05,13.35654]
[1776538785846,38.9,75680.11,0.6,0.10278,6e-05,13.3471]
[1776538791174,38.9,75679.79,0.6,0.10276,6e-05,13.34491]
[1776538796929,38.9,75680.08,0.6,0.10276,6e-05,13.34544]
[1776538801215,38.9,75679.94,0.6,0.10275,6e-05,13.34446]
[1776538801257,38.9,75679.94,0.6,0.10275,6e-05,13.34446]
[1776538801273,38.9,75679.94,0.6,0.10275,6e-05,13.34446]
[1776538801654,38.9,75679.41,0.6,0.10272,6e-05,13.34087]
[1776538805290,38.9,75657.2,0.6,0.10135,6e-05,13.20774]
[1776538808506,38.9,75653.87,0.6,0.10115,6e-05,13.18817]
[1776538809021,38.9,75653.51,0.6,0.10113,6e-05,13.18612]
[1776538811587,38.9,75653.13,0.6,0.1011,6e-05,13.18336]
[1776538811598,38.9,75653.13,0.6,0.1011,6e-05,13.18336]
[1776538812239,38.9,75667.04,0.6,0.10195,6e-05,13.26633]
[1776538814788,38.9,75672.32,0.6,0.10227,6e-05,13.2979]
[1776538820099,38.9,75668.44,0.6,0.10203,6e-05,13.27432]
[1776538824636,38.9,75668.44,0.6,0.10203,6e-05,13.27417]
[1776538830171,38.9,75663.91,0.6,0.10175,6e-05,13.24691]
[1776538835206,38.9,75663.86,0.6,0.10172,6e-05,13.2431]
[1776538840241,38.9,75664.0,0.6,0.10173,6e-05,13.24385]
[1776538845276,38.9,75663.93,0.6,0.10173,6e-05,13.24331]
[1776538850311,38.89,75664.27,0.6,0.10175,6e-05,13.2452]
[1776538852702,38.89,75671.08,0.6,0.10216,6e-05,13.28589]
[1776538853333,38.89,75688.24,0.6,0.10322,6e-05,13.38878]
[1776538858368,38.89,75689.65,0.6,0.1033,6e-05,13.39603]
[1776538860277,38.89,75692.4,0.6,0.10346,6e-05,13.41233]
[1776538866423,38.89,75696.32,0.6,0.10369,6e-05,13.43396]
[1776538872466,38.89,75698.03,0.6,0.10377,6e-05,13.44248]
[1776538873418,38.89,75698.03,0.6,0.10377,6e-05,13.44248]
[1776538875431,38.88,75693.8,0.6,0.1035,6e-05,13.41642]
[1776538880522,38.88,75695.55,0.6,0.1036,6e-05,13.42534]
[1776538885568,38.88,75694.91,0.6,0.10354,6e-05,13.41987]
[1776538888302,38.88,75694.84,0.6,0.10353,6e-05,13.41919]
[1776538893721,38.87,75708.08,0.6,0.10431,6e-05,13.49359]
[1776538899665,38.87,75709.37,0.6,0.10437,6e-05,13.49885]
[1776538904701,38.87,75708.33,0.6,0.10428,6e-05,13.49079]
[1776538905687,38.87,75708.33,0.6,0.10428,6e-05,13.49079]
[1776538911386,38.86,75706.75,0.6,0.10416,6e-05,13.4795]
[1776538917792,38.86,75696.39,0.6,0.1035,6e-05,13.41499]
[1776538923302,38.86,75703.02,0.6,0.1039,6e-05,13.45399]
[1776538923359,38.86,75703.02,0.6,0.1039,6e-05,13.45399]
[1776538925500,38.86,75708.35,0.6,0.10423,6e-05,13.48553]
[1776538930060,38.85,75714.85,0.6,0.10461,6e-05,13.52307]
[1776538930340,38.85,75714.85,0.6,0.10461,6e-05,13.52307]
[1776538930396,38.85,75722.16,0.6,0.10507,6e-05,13.56686]
[1776538932259,38.85,75734.47,0.6,0.10584,6e-05,13.64124]
[1776538935499,38.85,75735.92,0.6,0.10593,6e-05,13.64929]
[1776538935556,38.85,75737.52,0.6,0.10602,6e-05,13.65874]
[1776538935709,38.85,75737.52,0.6,0.10602,6e-05,13.65874]
[1776538935744,38.85,75737.52,0.6,0.10602,6e-05,13.65874]
[1776538936077,38.85,75737.52,0.6,0.10602,6e-05,13.65874]
[1776538938949,38.85,75758.95,0.6,0.10737,6e-05,13.78764]
[1776538944081,38.85,75754.26,0.6,0.10706,6e-05,13.75769]
[1776538950026,38.84,75756.48,0.6,0.10717,6e-05,13.76889]
[1776538952838,38.84,75755.84,0.6,0.1071,6e-05,13.76084]
[1776538958083,38.84,75756.41,0.6,0.10713,6e-05,13.76327]
[1776538960931,38.84,75756.16,0.6,0.10711,6e-05,13.76147]
[1776538964125,38.84,75741.53,0.6,0.10617,6e-05,13.67172]
[1776538969161,38.84,75743.29,0.6,0.10627,6e-05,13.68149]
[1776538970297,38.84,75743.29,0.6,0.10627,6e-05,13.68149]
[1776538970399,38.84,75745.04,0.6,0.10638,6e-05,13.69192]
[1776538976209,38.83,75743.88,0.6,0.10629,6e-05,13.68313]
[1776538981244,38.83,75744.48,0.6,0.10631,6e-05,13.68535]
[1776538981722,38.83,75744.48,0.6,0.10631,6e-05,13.68535]
[1776538982251,38.83,75744.76,0.6,0.10633,6e-05,13.68676]
[1776538987286,38.83,75748.03,0.6,0.10652,6e-05,13.70534]
[1776538992321,38.83,75748.37,0.6,0.10653,6e-05,13.7061]
[1776538998363,38.82,75743.75,0.6,0.10622,6e-05,13.67662]
[1776538998844,38.82,75743.75,0.6,0.10622,6e-05,13.67662]
[1776538998946,38.82,75743.75,0.6,0.10622,6e-05,13.67641]
[1776539004405,38.82,75744.29,0.6,0.10624,6e-05,13.67837]
[1776539009440,38.82,75744.22,0.6,0.10622,6e-05,13.67662]
[1776539015481,38.82,75743.41,0.6,0.10613,6e-05,13.66667]
[1776539019510,38.81,75725.66,0.6,0.105,6e-05,13.55817]
[1776539019688,38.81,75725.66,0.6,0.105,6e-05,13.55817]
[1776539022878,38.81,75727.17,0.6,0.10508,6e-05,13.56653]
[1776539022879,38.81,75727.17,0.6,0.10508,6e-05,13.56653]
[1776539027002,38.81,75726.89,0.6,0.10505,6e-05,13.56366]
[1776539032601,38.81,75736.73,0.6,0.10566,6e-05,13.62241]
[1776539037636,38.81,75733.84,0.6,0.10547,6e-05,13.60403]
[1776539042670,38.81,75734.59,0.6,0.10551,6e-05,13.60773]
[1776539047706,38.8,75735.48,0.6,0.10556,6e-05,13.61224]
[1776539049334,38.8,75737.44,0.6,0.10568,6e-05,13.62394]
[1776539049400,38.8,75737.44,0.6,0.10568,6e-05,13.62376]
[1776539051730,38.8,75747.03,0.6,0.10628,6e-05,13.6817]
[1776539051734,38.8,75747.03,0.6,0.10628,6e-05,13.6817]
[1776539052027,38.8,75747.03,0.6,0.10628,6e-05,13.6817]
[1776539056750,38.8,75744.62,0.6,0.10613,6e-05,13.66735]
[1776539058091,38.8,75739.34,0.6,0.1058,6e-05,13.63544]
[1776539058117,38.8,75726.31,0.6,0.10498,6e-05,13.55667]
[1776539059989,38.8,75723.24,0.6,0.10479,6e-05,13.53826]
[1776539063251,38.8,75719.69,0.6,0.10457,6e-05,13.51709]
[1776539069862,38.81,75735.4,0.6,0.10556,6e-05,13.61287]
[1776539074898,38.81,75733.18,0.6,0.10541,6e-05,13.59627]
[1776539079933,38.81,75740.21,0.6,0.10585,6e-05,13.63913]
[1776539084465,38.81,75739.22,0.6,0.10579,6e-05,13.6332]
[1776539090008,38.81,75740.88,0.6,0.1059,6e-05,13.64409]
[1776539095044,38.81,75740.51,0.6,0.10589,6e-05,13.64247]
[1776539102093,38.81,75738.89,0.6,0.10579,6e-05,13.63365]
[1776539107128,38.81,75741.38,0.6,0.10596,6e-05,13.64946]
[1776539113170,38.81,75740.88,0.6,0.10594,6e-05,13.64725]
[1776539118205,38.82,75740.7,0.6,0.10593,6e-05,13.64689]
[1776539121226,38.82,75720.27,0.6,0.10465,6e-05,13.52365]
[1776539123839,38.82,75716.22,0.6,0.10441,6e-05,13.49984]
[1776539125763,38.82,75715.42,0.6,0.10436,6e-05,13.49535]
[1776539126261,38.82,75712.57,0.6,0.10419,6e-05,13.47851]
[1776539127189,38.82,75712.57,0.6,0.10419,6e-05,13.47851]
[1776539129649,38.82,75719.81,0.6,0.10464,6e-05,13.52215]
[1776539135324,38.82,75724.25,0.6,0.10489,6e-05,13.54505]
[1776539140359,38.82,75715.93,0.6,0.10437,6e-05,13.49461]
[1776539145393,38.82,75716.18,0.6,0.10438,6e-05,13.49594]
[1776539150429,38.82,75724.51,0.6,0.1049,6e-05,13.54581]
[1776539151737,38.82,75724.51,0.6,0.1049,6e-05,13.54581]
[1776539157479,38.81,75732.34,0.6,0.10538,6e-05,13.59198]
[1776539162520,38.81,75731.37,0.6,0.1053,6e-05,13.58509]
[1776539167555,38.81,75733.81,0.6,0.10545,6e-05,13.59881]
[1776539173599,38.81,75731.64,0.6,0.1053,6e-05,13.58441]
[1776539179641,38.81,75732.2,0.6,0.10532,6e-05,13.58662]
[1776539183254,38.81,75732.31,0.6,0.10532,6e-05,13.58708]
[1776539189712,38.8,75725.84,0.6,0.10489,6e-05,13.54537]
[1776539191863,38.8,75724.06,0.6,0.10475,6e-05,13.53044]
[1776539198775,38.8,75724.07,0.6,0.10474,6e-05,13.52946]
[1776539203810,38.8,75724.64,0.6,0.10477,6e-05,13.53228]
[1776539208845,38.8,75725.19,0.6,0.10479,6e-05,13.53495]
[1776539213880,38.79,75725.08,0.6,0.10478,6e-05,13.53357]
[1776539218915,38.79,75725.01,0.6,0.10477,6e-05,13.5324]
[1776539223950,38.79,75724.77,0.6,0.10474,6e-05,13.53004]
[1776539228984,38.79,75724.84,0.6,0.10474,6e-05,13.52969]
[1776539234021,38.79,75724.63,0.6,0.10472,6e-05,13.52762]
[1776539240063,38.79,75724.33,0.6,0.10469,6e-05,13.52485]
[1776539245098,38.79,75724.66,0.6,0.1047,6e-05,13.52605]
[1776539250133,38.78,75724.59,0.6,0.10469,6e-05,13.52481]
[1776539255168,38.78,75724.7,0.6,0.10466,6e-05,13.52118]
[1776539260205,38.78,75738.17,0.6,0.1055,6e-05,13.60175]
[1776539265240,38.78,75740.93,0.6,0.10566,6e-05,13.61715]
[1776539270275,38.78,75736.46,0.6,0.10536,6e-05,13.58884]
[1776539275314,38.77,75736.59,0.6,0.10536,6e-05,13.58856]
[1776539280349,38.77,75738.61,0.6,0.10547,6e-05,13.59973]
[1776539285384,38.77,75738.57,0.6,0.10546,6e-05,13.59835]
[1776539290419,38.77,75743.54,0.6,0.10576,6e-05,13.6274]
[1776539294746,38.77,75747.33,0.6,0.10599,6e-05,13.64958]
[1776539294816,38.77,75748.44,0.6,0.10606,6e-05,13.65604]
[1776539296621,38.77,75750.2,0.6,0.10617,6e-05,13.66666]
[1776539298728,38.77,75750.72,0.6,0.1062,6e-05,13.66976]
[1776539298827,38.77,75750.75,0.6,0.10621,6e-05,13.66998]
[1776539303583,38.77,75754.33,0.6,0.10644,6e-05,13.69195]
[1776539308816,38.77,75757.86,0.6,0.10666,6e-05,13.71362]
[1776539310448,38.77,75761.08,0.6,0.10687,6e-05,13.73323]
[1776539310570,38.77,75761.08,0.6,0.10687,6e-05,13.73323]
[1776539310848,38.77,75761.08,0.6,0.10687,6e-05,13.73323]
[1776539310937,38.77,75761.08,0.6,0.10687,6e-05,13.73323]
[1776539312031,38.77,75781.22,0.6,0.10813,6e-05,13.85239]
[1776539315363,38.77,75788.56,0.6,0.10859,6e-05,13.89649]
[1776539321090,38.76,75789.0,0.6,0.10861,6e-05,13.89764]
[1776539322999,38.76,75788.8,0.6,0.10859,6e-05,13.89617]
[1776539323574,38.76,75788.8,0.6,0.10859,6e-05,13.89617]
[1776539328688,38.76,75793.56,0.6,0.10888,6e-05,13.92337]
[1776539331053,38.76,75793.35,0.6,0.10886,6e-05,13.92179]
[1776539336744,38.76,75794.41,0.6,0.10891,6e-05,13.92625]
[1776539341779,38.75,75791.74,0.6,0.10872,6e-05,13.90845]
[1776539342118,38.75,75791.74,0.6,0.10872,6e-05,13.90845]
[1776539344175,38.75,75791.87,0.6,0.10872,6e-05,13.90897]
[1776539356014,38.75,75791.98,0.6,0.10871,6e-05,13.908]
[1776539358206,38.75,75779.37,0.6,0.10788,6e-05,13.82864]
[1776539363934,38.74,75771.22,0.6,0.10735,6e-05,13.77823]
[1776539369066,38.74,75769.85,0.6,0.10725,6e-05,13.76943]
[1776539375012,38.74,75768.85,0.6,0.10716,6e-05,13.75947]
[1776539379608,38.74,75768.49,0.6,0.10714,6e-05,13.75724]
[1776539379710,38.74,75768.49,0.6,0.10714,6e-05,13.75712]
[1776539386091,38.74,75767.26,0.6,0.10706,6e-05,13.74918]
[1776539391126,38.74,75767.6,0.6,0.10707,6e-05,13.75076]
[1776539396646,38.74,75770.13,0.6,0.10723,6e-05,13.76579]
[1776539396748,38.74,75770.2,0.6,0.10723,6e-05,13.7661]
[1776539403097,38.74,75770.17,0.6,0.10723,6e-05,13.76547]
[1776539408244,38.74,75769.65,0.6,0.10719,6e-05,13.76183]
[1776539413344,38.74,75768.99,0.6,0.10714,6e-05,13.75753]
[1776539419323,38.74,75765.49,0.6,0.10692,6e-05,13.7359]
[1776539424187,38.74,75764.44,0.6,0.10685,6e-05,13.7294]
[1776539424211,38.74,75764.44,0.6,0.10685,6e-05,13.7294]
[1776539424309,38.74,75764.44,0.6,0.10685,6e-05,13.7293]
[1776539430399,38.74,75770.14,0.6,0.10721,6e-05,13.76361]
[1776539431127,38.74,75770.14,0.6,0.10721,6e-05,13.76361]
[1776539434215,38.74,75781.21,0.6,0.10789,6e-05,13.82717]
[1776539434428,38.73,75781.07,0.6,0.10788,6e-05,13.82613]
[1776539439462,38.73,75783.56,0.6,0.10803,6e-05,13.84066]
[1776539444497,38.73,75784.68,0.6,0.10809,6e-05,13.84673]
[1776539449531,38.73,75787.42,0.6,0.10826,6e-05,13.86259]
[1776539454262,38.73,75787.14,0.6,0.10823,6e-05,13.86032]
[1776539457904,38.73,75772.47,0.6,0.10728,6e-05,13.76996]
[1776539461539,38.73,75773.0,0.6,0.10732,6e-05,13.77302]
[1776539466651,38.73,75775.1,0.6,0.10745,6e-05,13.78544]
[1776539467168,38.73,75775.1,0.6,0.10745,6e-05,13.78544]
[1776539467684,38.73,75775.1,0.6,0.10745,6e-05,13.78544]
[1776539467712,38.73,75775.1,0.6,0.10745,6e-05,13.78544]
[1776539468155,38.73,75775.1,0.6,0.10745,6e-05,13.78544]
[1776539473700,38.73,75772.89,0.6,0.1073,6e-05,13.77144]
[1776539480749,38.73,75777.77,0.6,0.1076,6e-05,13.80053]
[1776539485784,38.72,75781.47,0.6,0.10784,6e-05,13.82254]
[1776539491826,38.72,75781.64,0.6,0.10781,6e-05,13.81913]
[1776539497958,38.72,75781.47,0.6,0.1078,6e-05,13.81761]
[1776539500934,38.72,75783.12,0.6,0.10789,6e-05,13.82686]
[1776539506934,38.72,75790.52,0.6,0.10835,6e-05,13.87048]
[1776539511305,38.72,75790.36,0.6,0.10833,6e-05,13.86854]
[1776539511548,38.72,75790.36,0.6,0.10833,6e-05,13.86854]
[1776539511929,38.72,75790.36,0.6,0.10833,6e-05,13.86854]
[1776539514302,38.71,75812.52,0.6,0.10976,7e-05,14.00339]
[1776539522042,38.71,75805.13,0.6,0.10924,6e-05,13.95476]
[1776539523629,38.71,75804.85,0.6,0.10922,6e-05,13.95274]
[1776539525866,38.71,75802.27,0.6,0.10905,6e-05,13.93634]
[1776539527249,38.71,75802.01,0.6,0.10903,6e-05,13.93447]
[1776539527353,38.71,75802.01,0.6,0.10903,6e-05,13.93447]
[1776539532335,38.7,75784.35,0.6,0.10787,6e-05,13.82516]
[1776539538156,38.7,75783.88,0.6,0.10783,6e-05,13.82151]
[1776539543191,38.7,75781.83,0.6,0.1077,6e-05,13.80841]
[1776539545088,38.7,75781.86,0.6,0.1077,6e-05,13.80849]
[1776539550240,38.7,75783.11,0.6,0.10777,6e-05,13.81544]
[1776539555275,38.7,75785.47,0.6,0.10789,6e-05,13.82554]
[1776539560310,38.7,75786.74,0.6,0.10796,6e-05,13.83251]
[1776539565345,38.7,75786.24,0.6,0.10792,6e-05,13.82863]
[1776539570380,38.69,75786.69,0.6,0.10794,6e-05,13.83055]
[1776539575415,38.69,75786.94,0.6,0.10795,6e-05,13.83124]
[1776539580451,38.69,75787.83,0.6,0.108,6e-05,13.83581]
[1776539585486,38.69,75788.96,0.6,0.10806,6e-05,13.84186]
[1776539590521,38.69,75793.58,0.6,0.10835,6e-05,13.86912]
[1776539595556,38.69,75793.63,0.6,0.10834,6e-05,13.86833]
[1776539600591,38.68,75790.54,0.6,0.10813,6e-05,13.84843]
[1776539605626,38.68,75786.1,0.6,0.10783,6e-05,13.82038]
[1776539610661,38.68,75784.2,0.6,0.1077,6e-05,13.80814]
[1776539615696,38.68,75784.81,0.6,0.10771,6e-05,13.80777]
[1776539620731,38.68,75784.55,0.6,0.10769,6e-05,13.8056]
[1776539629794,38.68,75785.51,0.6,0.10774,6e-05,13.8104]
[1776539634513,38.68,75785.62,0.6,0.10774,6e-05,13.8106]
[1776539640870,38.68,75785.48,0.6,0.10772,6e-05,13.80892]
[1776539645906,38.67,75786.96,0.6,0.10781,6e-05,13.81736]
[1776539650406,38.67,75787.29,0.6,0.10783,6e-05,13.81898]
[1776539655976,38.67,75785.83,0.6,0.10773,6e-05,13.80917]
[1776539661011,38.67,75786.08,0.6,0.10774,6e-05,13.81011]
[1776539666046,38.67,75785.75,0.6,0.10771,6e-05,13.80752]
[1776539669228,38.67,75784.82,0.6,0.10765,6e-05,13.80163]
[1776539670189,38.67,75779.72,0.6,0.10732,6e-05,13.77035]
[1776539676120,38.67,75775.54,0.6,0.10703,6e-05,13.74127]
[1776539681156,38.67,75781.52,0.6,0.10741,6e-05,13.77771]
[1776539686191,38.67,75782.1,0.6,0.10744,6e-05,13.78094]
[1776539698275,38.67,75782.58,0.6,0.10747,6e-05,13.78319]
[1776539703407,38.67,75782.92,0.6,0.10749,6e-05,13.78498]
[1776539710361,38.67,75784.17,0.6,0.10756,6e-05,13.79222]
[1776539714564,38.67,75784.13,0.6,0.10756,6e-05,13.79191]
[1776539715744,38.67,75784.13,0.6,0.10755,6e-05,13.79165]
[1776539721436,38.66,75784.13,0.6,0.10755,6e-05,13.79128]
[1776539727478,38.66,75784.08,0.6,0.10754,6e-05,13.79054]
[1776539732513,38.66,75791.42,0.6,0.10799,6e-05,13.83162]
[1776539737547,38.66,75793.54,0.6,0.10812,6e-05,13.84395]
[1776539742584,38.66,75796.71,0.6,0.10831,6e-05,13.86262]
[1776539747619,38.66,75805.55,0.6,0.10888,6e-05,13.91587]
[1776539752655,38.66,75800.32,0.6,0.10852,6e-05,13.8827]
[1776539757690,38.66,75800.86,0.6,0.10855,6e-05,13.88507]
[1776539762725,38.65,75801.89,0.6,0.10861,6e-05,13.89044]
[1776539767760,38.65,75802.54,0.6,0.10864,6e-05,13.89345]
[1776539772795,38.65,75803.62,0.6,0.1087,6e-05,13.89912]
[1776539777085,38.65,75804.77,0.6,0.10876,6e-05,13.90557]
[1776539782866,38.65,75818.34,0.6,0.10962,7e-05,13.98697]
[1776539786506,38.64,75819.47,0.6,0.10969,7e-05,13.99299]
[1776539786646,38.64,75819.47,0.6,0.10969,7e-05,13.99299]
[1776539789096,38.64,75820.99,0.6,0.10978,7e-05,14.00171]
[1776539794950,38.64,75829.49,0.6,0.11028,7e-05,14.04794]
[1776539796419,38.64,75829.49,0.6,0.11028,7e-05,14.04794]
[1776539806027,38.63,75825.99,0.6,0.11001,7e-05,14.02229]
[1776539809759,38.63,75822.99,0.6,0.1098,7e-05,14.00276]
[1776539811109,38.63,75815.11,0.6,0.10929,6e-05,13.95398]
[1776539817104,38.63,75813.7,0.6,0.10918,6e-05,13.94367]
[1776539822141,38.62,75814.77,0.6,0.10923,6e-05,13.94917]
[1776539827389,38.62,75814.69,0.6,0.10922,6e-05,13.94802]
[1776539827394,38.62,75814.69,0.6,0.10922,6e-05,13.94802]
[1776539828497,38.62,75814.51,0.6,0.10921,6e-05,13.94649]
[1776539830515,38.62,75798.01,0.6,0.10813,6e-05,13.84491]
[1776539833431,38.62,75791.13,0.6,0.10769,6e-05,13.80266]
[1776539841278,38.62,75791.09,0.6,0.10769,6e-05,13.80228]
[1776539848069,38.62,75791.77,0.6,0.10773,6e-05,13.80627]
[1776539853560,38.62,75792.13,0.6,0.10772,6e-05,13.80472]
[1776539863432,38.62,75788.25,0.6,0.10747,6e-05,13.78051]
[1776539864594,38.62,75788.25,0.6,0.10747,6e-05,13.78051]
[1776539871490,38.62,75788.2,0.6,0.10746,6e-05,13.77993]
[1776539878539,38.62,75788.7,0.6,0.10749,6e-05,13.78269]
[1776539883574,38.62,75791.3,0.6,0.10766,6e-05,13.79836]
[1776539888808,38.62,75800.62,0.6,0.10825,6e-05,13.85504]
[1776539890178,38.62,75803.81,0.6,0.10846,6e-05,13.87445]
[1776539890643,38.62,75806.97,0.6,0.10866,6e-05,13.89366]
[1776539893580,38.62,75821.21,0.6,0.10958,7e-05,13.98043]
[1776539898680,38.61,75817.65,0.6,0.10933,7e-05,13.95668]
[1776539899830,38.61,75817.65,0.6,0.10933,7e-05,13.95668]
[1776539900461,38.61,75817.65,0.6,0.10933,7e-05,13.95668]
[1776539905729,38.61,75814.54,0.6,0.1091,6e-05,13.93575]
[1776539910764,38.61,75813.85,0.6,0.10905,6e-05,13.93041]
[1776539915801,38.61,75813.73,0.6,0.10901,6e-05,13.92519]
[1776539920836,38.6,75814.04,0.6,0.10901,6e-05,13.92613]
[1776539925870,38.6,75813.72,0.6,0.10898,6e-05,13.92319]
[1776539933927,38.6,75812.25,0.6,0.10887,6e-05,13.91262]
[1776539938962,38.6,75813.34,0.6,0.10893,6e-05,13.91838]
[1776539949032,38.59,75813.34,0.6,0.10891,6e-05,13.91642]
[1776539954068,38.59,75813.79,0.6,0.10893,6e-05,13.91819]
[1776539959103,38.59,75813.65,0.6,0.10891,6e-05,13.91632]
[1776539962742,38.59,75810.17,0.6,0.10868,6e-05,13.89438]
[1776539967195,38.59,75809.09,0.6,0.1086,6e-05,13.88714]
[1776539967782,38.59,75808.62,0.6,0.10857,6e-05,13.88412]
[1776539972748,38.59,75795.78,0.6,0.10771,6e-05,13.8014]
[1776539976848,38.59,75783.19,0.6,0.1069,6e-05,13.72442]
[1776539982269,38.59,75783.16,0.6,0.10691,6e-05,13.7247]
[1776539987304,38.59,75784.3,0.6,0.10698,6e-05,13.73198]
[1776539992339,38.59,75782.67,0.6,0.10688,6e-05,13.72228]
[1776539997374,38.59,75783.2,0.6,0.10692,6e-05,13.72581]
[1776540002409,38.59,75776.88,0.6,0.10652,6e-05,13.68752]
[1776540007444,38.59,75774.31,0.6,0.10636,6e-05,13.67239]
[1776540012479,38.59,75773.66,0.6,0.10633,6e-05,13.6691]
[1776540015687,38.59,75774.58,0.6,0.10639,6e-05,13.67496]
[1776540032165,38.6,75767.66,0.6,0.10596,6e-05,13.63401]
[1776540039669,38.6,75768.43,0.6,0.10601,6e-05,13.63776]
[1776540040399,38.6,75768.43,0.6,0.10601,6e-05,13.63776]
[1776540042459,38.6,75768.84,0.6,0.10604,6e-05,13.64052]
[1776540044194,38.6,75769.61,0.6,0.10609,6e-05,13.64544]
[1776540050747,38.6,75769.58,0.6,0.1061,6e-05,13.64598]
[1776540051328,38.6,75769.58,0.6,0.1061,6e-05,13.64598]
[1776540058803,38.6,75764.05,0.6,0.10576,6e-05,13.61343]
[1776540063977,38.61,75764.08,0.6,0.10577,6e-05,13.61416]
[1776540071895,38.61,75764.05,0.6,0.10578,6e-05,13.61516]
[1776540076929,38.61,75763.9,0.6,0.10578,6e-05,13.61487]
[1776540081968,38.61,75760.98,0.6,0.1056,6e-05,13.59776]
[1776540089017,38.61,75763.11,0.6,0.10574,6e-05,13.61171]
[1776540094052,38.61,75764.12,0.6,0.10579,6e-05,13.61488]
[1776540104122,38.61,75763.66,0.6,0.10577,6e-05,13.61306]
[1776540112178,38.62,75761.16,0.6,0.10562,6e-05,13.59856]
[1776540118220,38.62,75760.52,0.6,0.10559,6e-05,13.59537]
[1776540123255,38.62,75760.87,0.6,0.10562,6e-05,13.59813]
[1776540128290,38.62,75759.65,0.6,0.10554,6e-05,13.59131]
[1776540133325,38.62,75759.69,0.6,0.10555,6e-05,13.59221]
[1776540140373,38.62,75760.47,0.6,0.10561,6e-05,13.59787]
[1776540143198,38.62,75759.71,0.6,0.10557,6e-05,13.5935]
[1776540145919,38.62,75750.13,0.6,0.10497,6e-05,13.53565]
[1776540146416,38.62,75744.07,0.6,0.10459,6e-05,13.49904]
[1776540147512,38.62,75744.07,0.6,0.10459,6e-05,13.49904]
[1776540154592,38.62,75743.97,0.6,0.10455,6e-05,13.49467]
[1776540159763,38.62,75741.59,0.6,0.1044,6e-05,13.47987]
[1776540159880,38.62,75741.7,0.6,0.10441,6e-05,13.48052]
[1776540160515,38.62,75732.98,0.6,0.10386,6e-05,13.42761]
[1776540163998,38.62,75726.3,0.6,0.10344,6e-05,13.38689]
[1776540164005,38.62,75726.3,0.6,0.10344,6e-05,13.38689]
[1776540164583,38.62,75726.3,0.6,0.10344,6e-05,13.38689]
[1776540164684,38.62,75725.53,0.6,0.10339,6e-05,13.38217]
[1776540165463,38.62,75725.53,0.6,0.10339,6e-05,13.38217]
[1776540165865,38.62,75724.28,0.6,0.10331,6e-05,13.37475]
[1776540169817,38.62,75713.57,0.6,0.10264,6e-05,13.30988]
[1776540174613,38.62,75700.52,0.6,0.10183,6e-05,13.23124]
[1776540176059,38.62,75700.05,0.6,0.1018,6e-05,13.22844]
[1776540180879,38.62,75701.32,0.6,0.10188,6e-05,13.23622]
[1776540180901,38.62,75702.94,0.6,0.10199,6e-05,13.246]
[1776540187704,38.62,75709.36,0.6,0.10239,6e-05,13.28548]
[1776540192820,38.62,75709.91,0.6,0.10243,6e-05,13.28937]
[1776540200876,38.63,75709.73,0.6,0.10243,6e-05,13.28914]
[1776540205911,38.63,75709.73,0.6,0.10243,6e-05,13.28967]
[1776540210947,38.63,75702.58,0.6,0.102,6e-05,13.24705]
[1776540213466,38.63,75702.5,0.6,0.10197,6e-05,13.2432]
[1776540215554,38.63,75697.73,0.6,0.10168,6e-05,13.21478]
[1776540219638,38.63,75697.32,0.6,0.10165,6e-05,13.21239]
[1776540220788,38.63,75697.32,0.6,0.10165,6e-05,13.2124]
[1776540222406,38.63,75676.76,0.6,0.10039,6e-05,13.08892]
[1776540223476,38.63,75676.76,0.6,0.10039,6e-05,13.08892]
[1776540228472,38.63,75674.17,0.6,0.10024,6e-05,13.0743]
[1776540234602,38.63,75677.11,0.6,0.10043,6e-05,13.0931]
[1776540241158,38.63,75673.26,0.6,0.10021,6e-05,13.0713]
[1776540242467,38.63,75673.26,0.6,0.10021,6e-05,13.0713]
[1776540244143,38.64,75674.19,0.6,0.10027,6e-05,13.0772]
[1776540248478,38.64,75662.2,0.6,0.09955,6e-05,13.00611]
[1776540254249,38.64,75659.65,0.6,0.09941,6e-05,12.99275]
[1776540259284,38.64,75655.82,0.6,0.09919,6e-05,12.9713]
[1776540264319,38.65,75655.75,0.6,0.09921,6e-05,12.97242]
[1776540268028,38.65,75655.85,0.6,0.09922,6e-05,12.97394]
[1776540274388,38.65,75656.12,0.6,0.09924,6e-05,12.97429]
[1776540279423,38.65,75662.03,0.6,0.09961,6e-05,13.01111]
[1776540281200,38.65,75662.1,0.6,0.09962,6e-05,13.01179]
[1776540287480,38.66,75657.58,0.6,0.09937,6e-05,12.98684]
[1776540289240,38.66,75657.54,0.6,0.09937,6e-05,12.98694]
[1776540291538,38.66,75660.36,0.6,0.09955,6e-05,13.00449]
[1776540297550,38.66,75669.58,0.6,0.10013,6e-05,13.06167]
[1776540302585,38.66,75675.12,0.6,0.10048,6e-05,13.09624]
[1776540307904,38.67,75678.2,0.6,0.10068,6e-05,13.11561]
[1776540313662,38.67,75684.41,0.6,0.10108,6e-05,13.1541]
[1776540319704,38.67,75684.8,0.6,0.10111,6e-05,13.15725]
[1776540324739,38.67,75686.39,0.6,0.10121,6e-05,13.16742]
[1776540331788,38.67,75687.88,0.6,0.10129,6e-05,13.17351]
[1776540336199,38.67,75688.05,0.6,0.1013,6e-05,13.17485]
[1776540342867,38.67,75690.25,0.6,0.10144,6e-05,13.18861]
[1776540350058,38.67,75690.4,0.6,0.10146,6e-05,13.18978]
[1776540350100,38.67,75693.6,0.6,0.10166,6e-05,13.20925]
[1776540355958,38.68,75700.86,0.6,0.10211,6e-05,13.25357]
[1776540359165,38.68,75702.72,0.6,0.10223,6e-05,13.26512]
[1776540359244,38.68,75702.72,0.6,0.10223,6e-05,13.26512]
[1776540365021,38.68,75706.41,0.6,0.10247,6e-05,13.28803]
[1776540370056,38.68,75709.41,0.6,0.10266,6e-05,13.30655]
[1776540374133,38.68,75710.64,0.6,0.10273,6e-05,13.31411]
[1776540375091,38.68,75710.82,0.6,0.10275,6e-05,13.31536]
[1776540378255,38.68,75710.82,0.6,0.10275,6e-05,13.31536]
[1776540378259,38.68,75710.82,0.6,0.10275,6e-05,13.31536]
[1776540378267,38.68,75710.82,0.6,0.10276,6e-05,13.31633]
[1776540383497,38.68,75710.19,0.6,0.10272,6e-05,13.3127]
[1776540390196,38.68,75709.59,0.6,0.10269,6e-05,13.30968]
[1776540395231,38.68,75705.25,0.6,0.1024,6e-05,13.28046]
[1776540400266,38.68,75704.23,0.6,0.10234,6e-05,13.2749]
[1776540405301,38.68,75705.48,0.6,0.10243,6e-05,13.283]
[1776540415371,38.69,75705.48,0.6,0.10244,6e-05,13.28405]
[1776540420407,38.69,75706.2,0.6,0.10249,6e-05,13.28889]
[1776540428463,38.69,75707.23,0.6,0.10256,6e-05,13.29576]
[1776540429739,38.69,75707.23,0.6,0.10256,6e-05,13.29576]
[1776540429841,38.69,75707.23,0.6,0.10256,6e-05,13.29585]
[1776540435486,38.69,75709.93,0.6,0.10274,6e-05,13.31337]
[1776540440547,38.69,75718.05,0.6,0.10326,6e-05,13.36353]
[1776540445581,38.69,75718.32,0.6,0.10329,6e-05,13.366]
[1776540450355,38.7,75720.18,0.6,0.10341,6e-05,13.3779]
[1776540450358,38.7,75720.18,0.6,0.10341,6e-05,13.3779]
[1776540450616,38.7,75719.24,0.6,0.10335,6e-05,13.37237]
[1776540456659,38.7,75719.58,0.6,0.10335,6e-05,13.37093]
[1776540461694,38.7,75720.18,0.6,0.10339,6e-05,13.37456]
[1776540464780,38.7,75719.91,0.6,0.10337,6e-05,13.37294]
[1776540464879,38.7,75720.01,0.6,0.10338,6e-05,13.37355]
[1776540470761,38.7,75720.13,0.6,0.1034,6e-05,13.37532]
[1776540475796,38.7,75720.19,0.6,0.10341,6e-05,13.37656]
[1776540480830,38.7,75722.01,0.6,0.10353,6e-05,13.38841]
[1776540486304,38.7,75722.35,0.6,0.10356,6e-05,13.39096]
[1776540486610,38.7,75722.35,0.6,0.10356,6e-05,13.39096]
[1776540486873,38.7,75721.9,0.6,0.10353,6e-05,13.38873]
[1776540493921,38.71,75722.16,0.6,0.10358,6e-05,13.39295]
[1776540497563,38.71,75723.27,0.6,0.10366,6e-05,13.40079]
[1776540497950,38.71,75723.41,0.6,0.10367,6e-05,13.40201]
[1776540502985,38.71,75729.76,0.6,0.10409,6e-05,13.44188]
[1776540508020,38.71,75730.05,0.6,0.10412,6e-05,13.44493]
[1776540513647,38.72,75730.8,0.6,0.10415,6e-05,13.44699]
[1776540519098,38.72,75731.14,0.6,0.10419,6e-05,13.45081]
[1776540527154,38.72,75724.52,0.6,0.1038,6e-05,13.41278]
[1776540532189,38.73,75720.4,0.6,0.10356,6e-05,13.38945]
[1776540537223,38.73,75725.94,0.6,0.10392,6e-05,13.42462]
[1776540542259,38.73,75726.33,0.6,0.10396,6e-05,13.42845]
[1776540548064,38.73,75726.35,0.6,0.10397,6e-05,13.42913]
[1776540553336,38.74,75726.63,0.6,0.10402,6e-05,13.43355]
[1776540558371,38.74,75726.78,0.6,0.10404,6e-05,13.4358]
[1776540563406,38.74,75723.24,0.6,0.10383,6e-05,13.41571]
[1776540570455,38.75,75723.27,0.6,0.10386,6e-05,13.41793]
[1776540582539,38.75,75722.8,0.6,0.10384,6e-05,13.41511]
[1776540587574,38.75,75723.46,0.6,0.1039,6e-05,13.4205]
[1776540592609,38.76,75723.47,0.6,0.10391,6e-05,13.42192]
[1776540597644,38.76,75724.14,0.6,0.10397,6e-05,13.42728]
[1776540604693,38.76,75724.18,0.6,0.10399,6e-05,13.42935]
[1776540609728,38.76,75725.0,0.6,0.10406,6e-05,13.43556]
[1776540614763,38.77,75725.21,0.6,0.10408,6e-05,13.43806]
[1776540621813,38.77,75725.27,0.6,0.10411,6e-05,13.44013]
[1776540626848,38.77,75725.27,0.6,0.10412,6e-05,13.44132]
[1776540632204,38.77,75727.17,0.6,0.10425,6e-05,13.45373]
[1776540637924,38.78,75727.28,0.6,0.10425,6e-05,13.45243]
[1776540638368,38.78,75727.28,0.6,0.10425,6e-05,13.45243]
[1776540642382,38.78,75729.14,0.6,0.10438,6e-05,13.46499]
[1776540642484,38.78,75729.14,0.6,0.10438,6e-05,13.46535]
[1776540648096,38.78,75729.17,0.6,0.1044,6e-05,13.46717]
[1776540653514,38.78,75729.33,0.6,0.10442,6e-05,13.46935]
[1776540659072,38.79,75729.9,0.6,0.1045,6e-05,13.47638]
[1776540660496,38.79,75729.9,0.6,0.1045,6e-05,13.47638]
[1776540664609,38.79,75730.19,0.6,0.10453,6e-05,13.47931]
[1776540671158,38.8,75730.45,0.6,0.10458,6e-05,13.48425]
[1776540676193,38.8,75730.68,0.6,0.10462,6e-05,13.48746]
[1776540682235,38.81,75730.61,0.6,0.10463,6e-05,13.48922]
[1776540683937,38.81,75720.29,0.6,0.10399,6e-05,13.42722]
[1776540684249,38.81,75709.5,0.6,0.10332,6e-05,13.36259]
[1776540686170,38.81,75703.97,0.6,0.10298,6e-05,13.32948]
[1776540686174,38.81,75703.97,0.6,0.10298,6e-05,13.32948]
[1776540686263,38.81,75700.49,0.6,0.10277,6e-05,13.30878]
[1776540691159,38.81,75696.76,0.6,0.10254,6e-05,13.28683]
[1776540695486,38.81,75693.9,0.6,0.10234,6e-05,13.26636]
[1776540703382,38.81,75691.95,0.6,0.10223,6e-05,13.25591]
[1776540705122,38.81,75690.68,0.6,0.10216,6e-05,13.24845]
[1776540708117,38.81,75686.2,0.6,0.10188,6e-05,13.22179]
[1776540713452,38.81,75683.74,0.6,0.10174,6e-05,13.20738]
[1776540719494,38.81,75683.44,0.6,0.10172,6e-05,13.2059]
[1776540723831,38.81,75682.54,0.6,0.10167,6e-05,13.20064]
[1776540727771,38.81,75673.91,0.6,0.10114,6e-05,13.1493]
[1776540733592,38.82,75671.05,0.6,0.10098,6e-05,13.13313]
[1776540738627,38.82,75672.34,0.6,0.10106,6e-05,13.14156]
[1776540743661,38.82,75670.72,0.6,0.10097,6e-05,13.13252]
[1776540749705,38.82,75670.99,0.6,0.10099,6e-05,13.13496]
[1776540754742,38.82,75670.95,0.6,0.10098,6e-05,13.1319]
[1776540759779,38.82,75667.47,0.6,0.10077,6e-05,13.11175]
[1776540765310,38.82,75659.81,0.6,0.10031,6e-05,13.0668]
[1776540770854,38.83,75659.06,0.6,0.10028,6e-05,13.06384]
[1776540775889,38.83,75659.67,0.6,0.10033,6e-05,13.06854]
[1776540781515,38.83,75655.0,0.6,0.10006,6e-05,13.04167]
[1776540787517,38.83,75652.16,0.6,0.09989,6e-05,13.02547]
[1776540793955,38.83,75652.12,0.6,0.0999,6e-05,13.02623]
[1776540794416,38.83,75652.12,0.6,0.0999,6e-05,13.02623]
[1776540800057,38.84,75656.56,0.6,0.1002,6e-05,13.05562]
[1776540806099,38.84,75654.07,0.6,0.10006,6e-05,13.04228]
[1776540811134,38.84,75654.04,0.6,0.10005,6e-05,13.04]
[1776540816169,38.84,75656.26,0.6,0.1002,6e-05,13.05458]
[1776540821204,38.85,75653.42,0.6,0.10004,6e-05,13.03905]
[1776540826239,38.85,75646.51,0.6,0.09964,6e-05,12.99971]
[1776540831274,38.85,75651.48,0.6,0.09996,6e-05,13.03107]
[1776540837316,38.86,75651.8,0.6,0.1,6e-05,13.03482]
[1776540839825,38.86,75651.8,0.6,0.1,6e-05,13.03482]
[1776540845372,38.86,75656.98,0.6,0.10034,6e-05,13.06796]
[1776540850411,38.86,75657.09,0.6,0.10036,6e-05,13.06994]
[1776540854207,38.86,75658.31,0.6,0.10044,6e-05,13.07802]
[1776540859474,38.87,75653.15,0.6,0.10015,6e-05,13.04887]
[1776540863509,38.87,75647.4,0.6,0.09981,6e-05,13.01552]
[1776540866183,38.87,75647.39,0.6,0.09982,6e-05,13.0165]
[1776540871560,38.87,75644.34,0.6,0.09963,6e-05,12.99697]
[1776540876595,38.88,75642.35,0.6,0.09953,6e-05,12.98698]
[1776540882637,38.88,75642.56,0.6,0.09957,6e-05,12.99045]
[1776540888680,38.89,75642.91,0.6,0.09961,6e-05,12.99501]
[1776540893715,38.89,75647.98,0.6,0.09994,6e-05,13.02687]
[1776540898750,38.89,75647.62,0.6,0.09993,6e-05,13.02617]
[1776540903785,38.89,75647.33,0.6,0.09993,6e-05,13.02587]
[1776540909827,38.9,75646.97,0.6,0.09993,6e-05,13.02537]
[1776540914862,38.9,75647.3,0.6,0.09996,6e-05,13.02869]
[1776540919897,38.9,75652.09,0.6,0.10026,6e-05,13.05839]
[1776540924932,38.9,75651.35,0.6,0.10023,6e-05,13.0551]
[1776540930973,38.91,75655.23,0.6,0.10048,6e-05,13.07944]
[1776540932210,38.91,75655.23,0.6,0.10048,6e-05,13.07944]
[1776540938028,38.91,75655.73,0.6,0.1005,6e-05,13.08039]
[1776540943063,38.91,75655.87,0.6,0.10052,6e-05,13.08226]
[1776540948098,38.91,75653.83,0.6,0.10041,6e-05,13.0712]
[1776540953132,38.91,75652.81,0.6,0.10036,6e-05,13.0663]
[1776540958168,38.92,75640.68,0.6,0.09964,6e-05,12.99573]
[1776540960997,38.92,75640.6,0.6,0.09964,6e-05,12.99594]
[1776540962447,38.92,75640.6,0.6,0.09965,6e-05,12.99628]
[1776540968241,38.92,75625.91,0.6,0.09879,6e-05,12.91197]
[1776540970804,38.92,75624.85,0.6,0.09873,6e-05,12.90616]
[1776540971008,38.92,75624.85,0.6,0.09873,6e-05,12.90616]
[1776540976270,38.93,75621.66,0.6,0.09857,6e-05,12.89027]
[1776540983346,38.94,75621.65,0.6,0.09861,6e-05,12.89427]
[1776540989387,38.94,75619.95,0.6,0.09854,6e-05,12.88727]
[1776540994423,38.95,75612.61,0.6,0.09811,6e-05,12.84306]
[1776540999458,38.95,75612.91,0.6,0.09815,6e-05,12.84768]
[1776541004493,38.96,75616.1,0.6,0.09837,6e-05,12.86919]
[1776541009528,38.96,75615.31,0.6,0.09835,6e-05,12.8671]
[1776541010802,38.96,75614.88,0.6,0.09833,6e-05,12.86508]
[1776541018591,38.97,75614.86,0.6,0.09837,6e-05,12.86911]
[1776541023626,38.97,75614.93,0.6,0.0984,6e-05,12.87209]
[1776541028661,38.98,75616.38,0.6,0.09852,6e-05,12.88318]
[1776541033696,38.98,75616.52,0.6,0.09855,6e-05,12.88643]
[1776541040745,38.99,75623.01,0.6,0.09897,6e-05,12.92803]
[1776541045780,38.99,75627.77,0.6,0.09928,6e-05,12.95835]
[1776541050816,39.0,75623.45,0.6,0.09904,6e-05,12.93467]
[1776541055851,39.0,75623.45,0.6,0.09905,6e-05,12.93375]
[1776541060887,39.0,75624.77,0.6,0.09915,6e-05,12.94371]
[1776541065922,39.01,75628.91,0.6,0.09942,6e-05,12.97025]
[1776541071334,39.01,75629.23,0.6,0.09946,6e-05,12.97372]
[1776541076999,39.01,75636.82,0.6,0.09994,6e-05,13.0212]
[1776541082036,39.02,75637.21,0.6,0.09998,6e-05,13.02522]
[1776541083862,39.02,75639.12,0.6,0.1001,6e-05,13.0369]
[1776541089087,39.02,75641.67,0.6,0.10028,6e-05,13.05391]
[1776541094121,39.02,75641.38,0.6,0.10027,6e-05,13.05377]
[1776541099157,39.03,75647.19,0.6,0.10064,6e-05,13.0898]
[1776541104193,39.03,75646.98,0.6,0.10064,6e-05,13.08977]
[1776541109228,39.03,75647.66,0.6,0.1007,6e-05,13.09485]
[1776541114263,39.03,75647.76,0.6,0.10069,6e-05,13.09297]
[1776541120305,39.04,75645.08,0.6,0.10054,6e-05,13.0783]
[1776541125340,39.04,75646.23,0.6,0.10062,6e-05,13.08628]
[1776541130374,39.04,75647.68,0.6,0.10072,6e-05,13.09582]
[1776541135409,39.04,75647.39,0.6,0.10071,6e-05,13.09506]
[1776541140446,39.04,75646.73,0.6,0.10068,6e-05,13.09215]
[1776541145479,39.04,75646.8,0.6,0.1007,6e-05,13.09358]
[1776541151527,39.05,75647.05,0.6,0.10073,6e-05,13.09627]
[1776541159303,39.05,75647.09,0.6,0.10073,6e-05,13.0971]
[1776541164617,39.05,75649.79,0.6,0.10092,6e-05,13.11474]
[1776541169653,39.05,75651.29,0.6,0.10102,6e-05,13.12443]
[1776541174688,39.05,75651.61,0.6,0.10102,6e-05,13.12356]
[1776541179723,39.05,75651.72,0.6,0.10103,6e-05,13.12488]
[1776541184496,39.05,75646.68,0.6,0.10073,6e-05,13.09545]
[1776541186775,39.06,75628.72,0.6,0.09965,6e-05,12.9895]
[1776541189166,39.06,75626.5,0.6,0.09952,6e-05,12.97701]
[1776541193287,39.06,75626.6,0.6,0.09954,6e-05,12.97862]
[1776541199872,39.06,75626.57,0.6,0.09957,6e-05,12.98122]
[1776541204908,39.07,75626.4,0.6,0.09957,6e-05,12.98194]
[1776541210951,39.07,75625.57,0.6,0.09955,6e-05,12.97912]
[1776541215985,39.07,75626.61,0.6,0.09963,6e-05,12.98701]
[1776541221023,39.08,75627.76,0.6,0.09971,6e-05,12.9955]
[1776541227020,39.08,75627.8,0.6,0.09973,6e-05,12.99705]
[1776541227234,39.08,75627.98,0.6,0.09974,6e-05,12.99845]
[1776541233108,39.08,75633.36,0.6,0.10007,6e-05,13.02947]
[1776541238143,39.09,75640.45,0.6,0.10052,6e-05,13.0729]
[1776541243178,39.09,75641.95,0.6,0.10062,6e-05,13.08298]
[1776541249022,39.09,75642.32,0.6,0.10065,6e-05,13.0859]
[1776541258285,39.09,75642.57,0.6,0.1007,6e-05,13.09021]
[1776541263321,39.1,75642.3,0.6,0.10069,6e-05,13.08969]
[1776541268357,39.1,75642.08,0.6,0.10069,6e-05,13.08942]
[1776541273394,39.1,75641.91,0.6,0.10069,6e-05,13.08939]
[1776541278429,39.1,75632.04,0.6,0.1001,6e-05,13.0321]
[1776541283464,39.11,75631.97,0.6,0.10011,6e-05,13.03303]
[1776541288380,39.11,75631.97,0.6,0.10012,6e-05,13.03356]
[1776541294542,39.11,75631.86,0.6,0.10011,6e-05,13.03177]
[1776541299577,39.11,75630.77,0.6,0.10006,6e-05,13.02658]
[1776541304612,39.11,75629.06,0.6,0.09997,6e-05,13.0178]
[1776541310654,39.12,75627.31,0.6,0.09988,6e-05,13.0091]
[1776541321731,39.12,75627.35,0.6,0.09992,6e-05,13.01236]
[1776541326767,39.13,75624.51,0.6,0.09976,6e-05,12.99687]
[1776541331805,39.13,75625.11,0.6,0.09981,6e-05,13.00193]
[1776541335250,39.13,75627.18,0.6,0.09995,6e-05,13.01501]
[1776541340870,39.13,75632.39,0.6,0.10028,6e-05,13.04725]
[1776541346912,39.13,75633.27,0.6,0.10034,6e-05,13.05387]
[1776541351947,39.14,75632.88,0.6,0.10031,6e-05,13.04931]
[1776541357990,39.14,75631.33,0.6,0.10023,6e-05,13.04171]
[1776541364032,39.14,75627.82,0.6,0.10004,6e-05,13.02266]
[1776541365234,39.14,75627.78,0.6,0.10004,6e-05,13.02272]
[1776541371082,39.15,75633.98,0.6,0.10043,6e-05,13.06123]
[1776541376117,39.15,75632.5,0.6,0.10036,6e-05,13.05376]
[1776541378324,39.15,75632.18,0.6,0.10034,6e-05,13.05238]
[1776541384173,39.15,75629.68,0.6,0.10021,6e-05,13.03915]
[1776541388888,39.15,75629.64,0.6,0.10021,6e-05,13.03918]
[1776541394243,39.16,75629.01,0.6,0.1002,6e-05,13.03812]
[1776541399277,39.16,75629.05,0.6,0.10022,6e-05,13.03971]
[1776541401217,39.16,75628.59,0.6,0.10019,6e-05,13.03726]
[1776541401227,39.16,75628.59,0.6,0.10019,6e-05,13.03726]
[1776541406327,39.16,75628.65,0.6,0.10021,6e-05,13.0393]
[1776541412020,39.17,75629.36,0.6,0.10027,6e-05,13.04463]
[1776541418412,39.17,75632.08,0.6,0.10043,6e-05,13.05938]
[1776541424306,39.17,75631.65,0.6,0.10042,6e-05,13.05788]
[1776541426365,39.17,75631.76,0.6,0.10043,6e-05,13.05933]
[1776541431675,39.17,75631.83,0.6,0.10045,6e-05,13.06109]
[1776541432501,39.18,75631.72,0.6,0.10045,6e-05,13.0607]
[1776541438552,39.18,75627.64,0.6,0.10023,6e-05,13.03895]
[1776541444594,39.18,75628.9,0.6,0.10033,6e-05,13.04866]
[1776541454863,39.19,75628.89,0.6,0.10034,6e-05,13.05009]
[1776541461712,39.19,75629.0,0.6,0.10039,6e-05,13.05494]
[1776541467754,39.2,75629.14,0.6,0.10042,6e-05,13.05747]
[1776541472790,39.2,75629.56,0.6,0.10043,6e-05,13.05788]
[1776541477825,39.2,75629.3,0.6,0.10043,6e-05,13.05773]
[1776541487894,39.21,75629.3,0.6,0.10046,6e-05,13.06053]
[1776541492228,39.21,75629.3,0.6,0.10046,6e-05,13.06053]
[1776541499017,39.21,75629.3,0.6,0.10049,6e-05,13.06329]
[1776541500348,39.21,75628.52,0.6,0.10045,6e-05,13.0593]
[1776541504913,39.22,75624.27,0.6,0.10021,6e-05,13.03569]
[1776541508546,39.22,75623.88,0.6,0.1002,6e-05,13.03438]
[1776541514129,39.22,75623.4,0.6,0.10019,6e-05,13.03368]
[1776541517186,39.22,75618.68,0.6,0.09991,6e-05,13.00644]
[1776541523192,39.23,75620.5,0.6,0.10005,6e-05,13.01946]
[1776541528227,39.23,75612.4,0.6,0.09957,6e-05,12.97307]
[1776541530327,39.23,75612.26,0.6,0.09957,6e-05,12.97258]
[1776541540311,39.24,75614.22,0.6,0.0997,6e-05,12.98422]
[1776541545345,39.24,75613.87,0.6,0.09969,6e-05,12.98352]
[1776541551271,39.24,75614.29,0.6,0.09973,6e-05,12.98705]
[1776541558545,39.24,75622.75,0.6,0.10026,6e-05,13.03883]
[1776541562237,39.24,75630.84,0.6,0.10075,6e-05,13.08706]
[1776541567502,39.25,75631.49,0.6,0.1008,6e-05,13.09156]
[1776541572537,39.25,75630.72,0.6,0.10076,6e-05,13.08748]
[1776541575786,39.25,75630.72,0.6,0.10076,6e-05,13.08748]
[1776541581603,39.25,75628.54,0.6,0.10064,6e-05,13.07548]
[1776541590946,39.25,75628.68,0.6,0.10065,6e-05,13.07655]
[1776541596708,39.25,75629.16,0.6,0.10067,6e-05,13.07741]
[1776541602750,39.25,75627.04,0.6,0.10055,6e-05,13.06558]
[1776541607784,39.25,75627.26,0.6,0.10057,6e-05,13.0675]
[1776541615841,39.25,75627.42,0.6,0.10059,6e-05,13.06936]
[1776541621883,39.26,75627.57,0.6,0.1006,6e-05,13.07091]
[1776541622444,39.26,75627.57,0.6,0.1006,6e-05,13.07091]
[1776541627925,39.26,75627.6,0.6,0.10061,6e-05,13.07174]
[1776541634974,39.26,75627.64,0.6,0.10062,6e-05,13.07271]
[1776541644037,39.26,75627.67,0.6,0.10063,6e-05,13.0738]
[1776541649071,39.26,75629.22,0.6,0.10073,6e-05,13.08343]
[1776541654106,39.26,75628.89,0.6,0.10069,6e-05,13.07846]
[1776541659142,39.26,75629.07,0.6,0.10071,6e-05,13.07998]
[1776541664177,39.26,75628.78,0.6,0.1007,6e-05,13.07873]
[1776541669212,39.26,75629.29,0.6,0.10073,6e-05,13.0822]
[1776541674247,39.26,75629.29,0.6,0.10074,6e-05,13.08264]
[1776541674494,39.26,75629.29,0.6,0.10074,6e-05,13.08264]
[1776541680289,39.27,75630.71,0.6,0.10083,6e-05,13.09156]
[1776541680907,39.27,75630.71,0.6,0.10083,6e-05,13.09156]
[1776541686330,39.27,75639.88,0.6,0.10139,6e-05,13.14596]
[1776541686506,39.27,75639.88,0.6,0.10139,6e-05,13.14596]
[1776541692372,39.27,75640.01,0.6,0.1014,6e-05,13.14677]
[1776541693298,39.27,75640.01,0.6,0.1014,6e-05,13.14677]
[1776541693992,39.27,75640.51,0.6,0.10143,6e-05,13.14974]
[1776541695589,39.27,75640.86,0.6,0.10145,6e-05,13.15199]
[1776541696401,39.27,75641.38,0.6,0.10148,6e-05,13.15523]
[1776541697295,39.27,75641.38,0.6,0.10148,6e-05,13.15523]
[1776541702443,39.27,75641.86,0.6,0.10155,6e-05,13.16149]
[1776541704293,39.27,75641.47,0.6,0.10153,6e-05,13.15976]
[1776541708408,39.28,75641.45,0.6,0.10155,6e-05,13.16147]
[1776541711555,39.28,75640.06,0.6,0.10148,6e-05,13.15483]
[1776541712394,39.28,75640.06,0.6,0.10148,6e-05,13.15483]
[1776541712540,39.28,75651.63,0.6,0.10218,6e-05,13.22113]
[1776541713526,39.28,75657.55,0.6,0.10254,6e-05,13.25676]
[1776541714455,39.28,75657.55,0.6,0.10254,6e-05,13.25676]
[1776541717274,39.28,75658.06,0.6,0.10259,6e-05,13.26086]
[1776541718651,39.29,75659.49,0.6,0.10269,6e-05,13.27091]
[1776541718691,39.29,75665.97,0.6,0.1031,6e-05,13.30994]
[1776541720139,39.29,75665.97,0.6,0.1031,6e-05,13.30994]
[1776541720334,39.29,75665.97,0.6,0.1031,6e-05,13.30994]
[1776541720362,39.29,75673.95,0.6,0.1036,6e-05,13.35823]
[1776541720770,39.29,75673.95,0.6,0.1036,6e-05,13.35823]
[1776541721439,39.29,75673.95,0.6,0.1036,6e-05,13.35823]
[1776541726510,39.29,75674.82,0.6,0.10367,6e-05,13.36528]
[1776541728999,39.3,75675.17,0.6,0.1037,6e-05,13.36842]
[1776541734672,39.3,75671.77,0.6,0.10352,6e-05,13.35064]
[1776541738556,39.3,75671.57,0.6,0.10351,6e-05,13.35016]
[1776541745634,39.31,75674.74,0.6,0.10374,6e-05,13.37178]
[1776541749803,39.31,75674.94,0.6,0.10376,6e-05,13.37422]
[1776541755820,39.31,75674.93,0.6,0.10379,6e-05,13.3763]
[1776541760855,39.31,75673.63,0.6,0.10372,6e-05,13.37007]
[1776541767904,39.32,75674.02,0.6,0.10377,6e-05,13.37451]
[1776541772939,39.32,75673.58,0.6,0.10374,6e-05,13.36987]
[1776541778981,39.32,75674.31,0.6,0.1038,6e-05,13.37595]
[1776541784016,39.33,75673.76,0.6,0.10378,6e-05,13.3741]
[1776541785101,39.33,75673.76,0.6,0.10378,6e-05,13.3741]
[1776541791225,39.33,75673.73,0.6,0.10379,6e-05,13.37505]
[1776541792259,39.33,75673.73,0.6,0.1038,6e-05,13.3759]
[1776541792880,39.33,75673.73,0.6,0.1038,6e-05,13.37618]
[1776541793612,39.33,75673.73,0.6,0.1038,6e-05,13.37618]
[1776541794603,39.33,75673.83,0.6,0.10381,6e-05,13.37705]
[1776541804160,39.34,75662.74,0.6,0.10317,6e-05,13.31524]
[1776541806906,39.34,75662.74,0.6,0.10318,6e-05,13.31609]
[1776541807006,39.34,75662.74,0.6,0.10319,6e-05,13.31652]
[1776541812217,39.34,75661.3,0.6,0.10312,6e-05,13.30995]
[1776541823758,39.35,75661.09,0.6,0.10312,6e-05,13.30995]
[1776541829523,39.36,75664.77,0.6,0.1034,6e-05,13.33686]
[1776541833830,39.36,75676.04,0.6,0.10409,6e-05,13.40249]
[1776541833931,39.36,75676.04,0.6,0.1041,6e-05,13.40278]
[1776541839406,39.36,75671.51,0.6,0.10383,6e-05,13.37749]
[1776541845448,39.37,75670.24,0.6,0.10378,6e-05,13.37209]
[1776541853505,39.37,75670.78,0.6,0.10384,6e-05,13.37825]
[1776541858540,39.38,75672.34,0.6,0.10396,6e-05,13.38929]
[1776541862883,39.38,75672.31,0.6,0.10397,6e-05,13.3905]
[1776541862891,39.38,75672.31,0.6,0.10397,6e-05,13.3905]
[1776541864940,39.38,75672.64,0.6,0.104,6e-05,13.39316]
[1776541871631,39.38,75672.18,0.6,0.104,6e-05,13.39284]
[1776541876666,39.39,75670.9,0.6,0.10394,6e-05,13.38694]
[1776541880202,39.39,75670.97,0.6,0.10395,6e-05,13.38805]
[1776541885729,39.39,75671.0,0.6,0.10398,6e-05,13.39061]
[1776541890764,39.4,75670.97,0.6,0.104,6e-05,13.39243]
[1776541895799,39.4,75670.8,0.6,0.10398,6e-05,13.38958]
[1776541897207,39.4,75670.8,0.6,0.10398,6e-05,13.38958]
[1776541902847,39.4,75670.44,0.6,0.10398,6e-05,13.38973]
[1776541908890,39.41,75670.12,0.6,0.10398,6e-05,13.38978]
[1776541914213,39.41,75670.23,0.6,0.104,6e-05,13.39172]
[1776541920974,39.41,75670.01,0.6,0.10402,6e-05,13.39294]
[1776541926010,39.42,75654.41,0.6,0.10307,6e-05,13.3019]
[1776541931045,39.42,75650.27,0.6,0.10284,6e-05,13.27974]
[1776541936080,39.42,75647.03,0.6,0.10267,6e-05,13.26303]
[1776541940248,39.43,75648.45,0.6,0.10278,6e-05,13.27297]
[1776541940265,39.43,75648.45,0.6,0.10278,6e-05,13.27297]
[1776541940505,39.43,75648.42,0.6,0.10278,6e-05,13.2733]
[1776541943215,39.43,75648.83,0.6,0.10281,6e-05,13.27666]
[1776541949171,39.44,75655.25,0.6,0.10324,6e-05,13.3177]
[1776541954206,39.44,75654.33,0.6,0.10318,6e-05,13.31081]
[1776541959241,39.44,75654.15,0.6,0.10319,6e-05,13.31184]
[1776541964276,39.45,75653.8,0.6,0.10319,6e-05,13.31187]
[1776541969311,39.45,75653.76,0.6,0.10322,6e-05,13.31375]
[1776541974346,39.45,75650.85,0.6,0.10306,6e-05,13.29872]
[1776541982166,39.46,75650.82,0.6,0.10308,6e-05,13.3003]
[1776541987437,39.46,75650.88,0.6,0.10312,6e-05,13.30452]
[1776541993063,39.47,75650.85,0.6,0.10312,6e-05,13.30476]
[1776542000422,39.47,75650.63,0.6,0.10315,6e-05,13.30673]
[1776542005564,39.48,75652.56,0.6,0.1033,6e-05,13.32171]
[1776542010290,39.48,75652.31,0.6,0.1033,6e-05,13.32135]
[1776542010380,39.48,75652.31,0.6,0.1033,6e-05,13.32135]
[1776542010599,39.48,75652.27,0.6,0.1033,6e-05,13.32187]
[1776542016642,39.49,75651.36,0.6,0.10325,6e-05,13.31552]
[1776542022684,39.49,75651.8,0.6,0.10331,6e-05,13.32066]
[1776542027718,39.49,75651.45,0.6,0.10331,6e-05,13.32066]
[1776542028012,39.49,75651.45,0.6,0.10331,6e-05,13.32066]
[1776542033761,39.5,75646.13,0.6,0.10301,6e-05,13.29162]
[1776542035931,39.5,75644.69,0.6,0.10293,6e-05,13.28396]
[1776542041484,39.5,75644.69,0.6,0.10295,6e-05,13.28581]
[1776542046852,39.51,75644.56,0.6,0.10297,6e-05,13.28821]
[1776542051886,39.51,75639.97,0.6,0.10272,6e-05,13.26338]
[1776542057956,39.52,75639.69,0.6,0.10273,6e-05,13.26463]
[1776542065007,39.53,75639.62,0.6,0.10277,6e-05,13.26806]
[1776542070040,39.53,75628.8,0.6,0.10214,6e-05,13.20676]
[1776542075149,39.53,75628.14,0.6,0.1021,6e-05,13.20163]
[1776542081117,39.54,75621.86,0.6,0.10176,6e-05,13.1687]
[1776542083330,39.54,75621.33,0.6,0.10173,6e-05,13.16617]
[1776542087914,39.55,75621.75,0.6,0.10178,6e-05,13.17102]
[1776542093068,39.55,75611.46,0.6,0.1012,6e-05,13.11426]
[1776542093168,39.55,75611.46,0.6,0.1012,6e-05,13.11426]
[1776542095215,39.56,75626.64,0.6,0.10214,6e-05,13.20544]
[1776542100250,39.56,75627.04,0.6,0.10219,6e-05,13.21035]
[1776542101848,39.56,75627.04,0.6,0.10219,6e-05,13.21035]
[1776542107299,39.57,75629.52,0.6,0.10238,6e-05,13.22846]
[1776542108016,39.57,75629.52,0.6,0.10238,6e-05,13.22846]
[1776542113342,39.57,75633.43,0.6,0.10265,6e-05,13.2543]
[1776542114182,39.57,75633.43,0.6,0.10265,6e-05,13.2543]
[1776542114234,39.57,75633.43,0.6,0.10265,6e-05,13.2543]
[1776542114433,39.57,75634.43,0.6,0.10271,6e-05,13.26064]
[1776542115191,39.57,75634.43,0.6,0.10271,6e-05,13.26064]
[1776542115355,39.58,75643.83,0.6,0.1033,6e-05,13.31691]
[1776542116885,39.58,75643.83,0.6,0.1033,6e-05,13.31691]
[1776542116898,39.58,75644.61,0.6,0.10335,6e-05,13.32186]
[1776542117644,39.58,75644.61,0.6,0.10335,6e-05,13.32186]
[1776542117657,39.58,75644.58,0.6,0.10335,6e-05,13.32202]
[1776542123228,39.58,75643.75,0.6,0.10332,6e-05,13.31881]
[1776542127639,39.58,75639.31,0.6,0.10306,6e-05,13.29404]
[1776542133273,39.59,75634.78,0.6,0.10278,6e-05,13.26611]
[1776542134172,39.59,75630.69,0.6,0.10254,6e-05,13.24242]
[1776542136043,39.59,75630.44,0.6,0.10253,6e-05,13.24187]
[1776542138665,39.59,75630.44,0.6,0.10254,6e-05,13.24233]
[1776542138913,39.59,75630.44,0.6,0.10254,6e-05,13.24233]
[1776542138916,39.59,75630.44,0.6,0.10254,6e-05,13.24233]
[1776542140974,39.59,75630.4,0.6,0.10255,6e-05,13.24346]
[1776542149596,39.6,75628.98,0.6,0.10251,6e-05,13.23955]
[1776542154632,39.6,75628.23,0.6,0.10249,6e-05,13.23731]
[1776542157696,39.6,75628.23,0.6,0.10249,6e-05,13.23731]
[1776542157936,39.6,75628.23,0.6,0.10249,6e-05,13.23731]
[1776542158324,39.61,75628.23,0.6,0.1025,6e-05,13.23862]
[1776542158990,39.61,75669.73,0.6,0.10506,6e-05,13.4848]
[1776542159558,39.61,75669.73,0.6,0.10506,6e-05,13.4848]
[1776542159668,39.61,75685.69,0.6,0.10606,6e-05,13.58002]
[1776542163776,39.61,75687.07,0.6,0.10616,6e-05,13.58984]
[1776542166634,39.61,75687.0,0.6,0.10617,6e-05,13.59105]
[1776542167875,39.62,75687.32,0.6,0.1062,6e-05,13.59349]
[1776542167962,39.62,75686.89,0.6,0.10618,6e-05,13.59147]
[1776542173766,39.62,75674.16,0.6,0.10542,6e-05,13.5189]
[1776542181822,39.63,75672.73,0.6,0.10538,6e-05,13.51508]
[1776542186856,39.64,75673.0,0.6,0.10543,6e-05,13.51961]
[1776542189074,39.64,75672.97,0.6,0.10544,6e-05,13.52058]
[1776542189245,39.64,75672.97,0.6,0.10544,6e-05,13.52058]
[1776542189298,39.64,75672.97,0.6,0.10544,6e-05,13.52058]
[1776542189878,39.64,75672.75,0.6,0.10543,6e-05,13.51985]
[1776542191047,39.64,75673.0,0.6,0.10546,6e-05,13.52198]
[1776542191892,39.64,75677.39,0.6,0.10571,6e-05,13.54518]
[1776542196927,39.64,75688.54,0.6,0.10643,6e-05,13.61355]
[1776542201962,39.65,75690.3,0.6,0.10656,6e-05,13.62583]
[1776542204057,39.65,75692.9,0.6,0.10673,6e-05,13.64203]
[1776542204949,39.65,75692.9,0.6,0.10673,6e-05,13.64203]
[1776542210455,39.65,75700.37,0.6,0.10722,6e-05,13.68843]
[1776542213220,39.65,75699.94,0.6,0.1072,6e-05,13.68642]
[1776542219084,39.66,75693.62,0.6,0.10683,6e-05,13.65171]
[1776542224119,39.66,75692.47,0.6,0.10678,6e-05,13.64703]
[1776542226960,39.66,75686.27,0.6,0.1064,6e-05,13.61058]
[1776542232370,39.67,75683.8,0.6,0.10628,6e-05,13.59886]
[1776542239226,39.68,75683.91,0.6,0.10633,6e-05,13.60335]
[1776542244261,39.68,75683.47,0.6,0.10633,6e-05,13.60305]
[1776542250302,39.69,75682.3,0.6,0.10628,6e-05,13.59883]
[1776542255338,39.69,75682.48,0.6,0.10629,6e-05,13.59864]
[1776542260372,39.69,75683.28,0.6,0.10637,6e-05,13.60557]
[1776542267422,39.7,75683.49,0.6,0.10641,6e-05,13.60976]
[1776542272457,39.7,75683.6,0.6,0.10644,6e-05,13.61246]
[1776542277492,39.71,75684.66,0.6,0.10653,6e-05,13.62075]
[1776542281083,39.71,75684.51,0.6,0.10653,6e-05,13.62063]
[1776542290583,39.71,75688.35,0.6,0.10681,6e-05,13.64736]
[1776542295618,39.72,75692.41,0.6,0.10708,6e-05,13.67325]
[1776542298718,39.72,75695.77,0.6,0.1073,6e-05,13.69386]
[1776542304531,39.72,75702.67,0.6,0.10775,6e-05,13.73638]
[1776542309717,39.72,75702.81,0.6,0.10777,6e-05,13.73865]
[1776542314752,39.73,75702.9,0.6,0.10777,6e-05,13.73686]
[1776542319787,39.73,75702.69,0.6,0.10777,6e-05,13.73682]
[1776542325830,39.73,75696.21,0.6,0.10738,6e-05,13.6999]
[1776542330868,39.73,75696.49,0.6,0.10741,6e-05,13.70303]
[1776542335901,39.74,75696.29,0.6,0.10742,6e-05,13.70326]
[1776542341943,39.74,75697.94,0.6,0.10754,6e-05,13.71474]
[1776542346982,39.74,75699.07,0.6,0.10762,6e-05,13.72272]
[1776542353025,39.75,75699.18,0.6,0.10765,6e-05,13.72485]
[1776542364842,39.75,75699.18,0.6,0.10766,6e-05,13.72583]
[1776542370149,39.75,75698.02,0.6,0.10762,6e-05,13.72202]
[1776542372237,39.75,75698.44,0.6,0.10762,6e-05,13.72124]
[1776542381850,39.76,75693.63,0.6,0.10734,6e-05,13.69466]
[1776542388274,39.76,75692.31,0.6,0.10729,6e-05,13.68962]
[1776542393314,39.76,75691.76,0.6,0.10727,6e-05,13.68775]
[1776542398717,39.77,75684.03,0.6,0.1068,6e-05,13.643]
[1776542404394,39.77,75690.72,0.6,0.10725,6e-05,13.68524]
[1776542409430,39.77,75689.93,0.6,0.10721,6e-05,13.68212]
[1776542414465,39.78,75690.68,0.6,0.10728,6e-05,13.68818]
[1776542419500,39.78,75692.28,0.6,0.1074,6e-05,13.69924]
[1776542426061,39.78,75692.35,0.6,0.10741,6e-05,13.70087]
[1776542435614,39.79,75692.83,0.6,0.10746,6e-05,13.70382]
[1776542443379,39.79,75692.83,0.6,0.10746,6e-05,13.70382]
[1776542450942,39.79,75691.8,0.6,0.10743,6e-05,13.70112]
[1776542454463,39.8,75679.55,0.6,0.10669,6e-05,13.63068]
[1776542459782,39.8,75679.15,0.6,0.10668,6e-05,13.63002]
[1776542460814,39.8,75679.15,0.6,0.10668,6e-05,13.63002]
[1776542461140,39.8,75679.15,0.6,0.10668,6e-05,13.63002]
[1776542461173,39.8,75678.05,0.6,0.10662,6e-05,13.62375]
[1776542461494,39.8,75678.05,0.6,0.10662,6e-05,13.62375]
[1776542461796,39.8,75671.97,0.6,0.10625,6e-05,13.58818]
[1776542464837,39.8,75666.23,0.6,0.1059,6e-05,13.55488]
[1776542464938,39.81,75666.3,0.6,0.1059,6e-05,13.55566]
[1776542466992,39.81,75666.09,0.6,0.10589,6e-05,13.55446]
[1776542468054,39.81,75650.07,0.6,0.1049,6e-05,13.45986]
[1776542471338,39.81,75655.25,0.6,0.10523,6e-05,13.49079]
[1776542477028,39.81,75653.11,0.6,0.1051,6e-05,13.47905]
[1776542485966,39.81,75642.34,0.6,0.10446,6e-05,13.41757]
[1776542492020,39.81,75640.15,0.6,0.10434,6e-05,13.40574]
[1776542502278,39.82,75638.24,0.6,0.10422,6e-05,13.39283]
[1776542508122,39.82,75638.05,0.6,0.10424,6e-05,13.39455]
[1776542514164,39.82,75637.22,0.6,0.1042,6e-05,13.39112]
[1776542514416,39.82,75637.22,0.6,0.1042,6e-05,13.39112]
[1776542522220,39.83,75637.52,0.6,0.10424,6e-05,13.39474]
[1776542526765,39.83,75638.01,0.6,0.10428,6e-05,13.3985]
[1776542526768,39.83,75638.01,0.6,0.10428,6e-05,13.3985]
[1776542532290,39.83,75636.65,0.6,0.10421,6e-05,13.39172]
[1776542535389,39.83,75637.02,0.6,0.10424,6e-05,13.39434]
[1776542540052,39.83,75638.81,0.6,0.10436,6e-05,13.40569]
[1776542545384,39.83,75649.13,0.6,0.10499,6e-05,13.46681]
[1776542553440,39.83,75648.95,0.6,0.10496,6e-05,13.46215]
[1776542558475,39.83,75648.2,0.6,0.10491,6e-05,13.45757]
[1776542563510,39.83,75648.8,0.6,0.10495,6e-05,13.46096]
[1776542568445,39.83,75648.8,0.6,0.10494,6e-05,13.46077]
[1776542574588,39.83,75649.02,0.6,0.10495,6e-05,13.4617]
[1776542576692,39.83,75649.02,0.6,0.10495,6e-05,13.4617]
[1776542580299,39.83,75655.44,0.6,0.10535,6e-05,13.49949]
[1776542580688,39.83,75655.16,0.6,0.10533,6e-05,13.49782]
[1776542580789,39.83,75658.7,0.6,0.10555,6e-05,13.51871]
[1776542582398,39.83,75658.7,0.6,0.10555,6e-05,13.51871]
[1776542582405,39.83,75662.67,0.6,0.1058,6e-05,13.54245]
[1776542583234,39.83,75662.67,0.6,0.1058,6e-05,13.54245]
[1776542588687,39.84,75665.53,0.6,0.106,6e-05,13.56207]
[1776542591143,39.84,75665.2,0.6,0.10599,6e-05,13.56053]
[1776542591244,39.84,75665.6,0.6,0.10602,6e-05,13.5633]
[1776542596743,39.84,75676.14,0.6,0.10669,6e-05,13.62698]
[1776542601777,39.84,75674.15,0.6,0.10657,6e-05,13.61591]
[1776542606812,39.85,75668.0,0.6,0.1062,6e-05,13.58046]
[1776542608392,39.85,75668.0,0.6,0.1062,6e-05,13.58046]
[1776542608414,39.85,75667.95,0.6,0.1062,6e-05,13.58039]
[1776542608943,39.85,75667.95,0.6,0.1062,6e-05,13.58039]
[1776542609041,39.85,75653.09,0.6,0.10528,6e-05,13.49279]
[1776542612501,39.85,75646.39,0.6,0.10485,6e-05,13.44994]
[1776542614469,39.85,75642.73,0.6,0.10462,6e-05,13.42846]
[1776542619452,39.85,75640.25,0.6,0.10447,6e-05,13.41411]
[1776542619469,39.85,75640.25,0.6,0.10447,6e-05,13.41411]
[1776542619905,39.85,75640.22,0.6,0.10447,6e-05,13.41407]
[1776542624939,39.85,75640.11,0.6,0.10448,6e-05,13.41523]
[1776542626479,39.85,75640.11,0.6,0.10448,6e-05,13.41523]
[1776542637024,39.86,75639.24,0.6,0.10448,6e-05,13.41461]
[1776542642059,39.86,75642.31,0.6,0.10469,6e-05,13.43467]
[1776542648101,39.87,75646.72,0.6,0.10498,6e-05,13.4627]
[1776542651101,39.87,75646.81,0.6,0.10499,6e-05,13.46355]
[1776542652438,39.87,75646.85,0.6,0.105,6e-05,13.46442]
[1776542653136,39.87,75647.14,0.6,0.10503,6e-05,13.46676]
[1776542654521,39.87,75647.14,0.6,0.10503,6e-05,13.46676]
[1776542655331,39.87,75653.09,0.6,0.1054,6e-05,13.50213]
[1776542656877,39.87,75655.69,0.6,0.10556,6e-05,13.51772]
[1776542656945,39.87,75655.69,0.6,0.10556,6e-05,13.51795]
[1776542662199,39.88,75657.6,0.6,0.10571,6e-05,13.53192]
[1776542665409,39.88,75656.54,0.6,0.10565,6e-05,13.52671]
[1776542665411,39.88,75655.92,0.6,0.10562,6e-05,13.52358]
[1776542668819,39.88,75655.71,0.6,0.10562,6e-05,13.52321]
[1776542668921,39.88,75655.71,0.6,0.10562,6e-05,13.5235]
[1776542671110,39.88,75655.71,0.6,0.10562,6e-05,13.5235]
[1776542671454,39.88,75655.1,0.6,0.10556,6e-05,13.51633]
[1776542672269,39.88,75670.79,0.6,0.10654,6e-05,13.60934]
[1776542677304,39.88,75658.43,0.6,0.10578,6e-05,13.53732]
[1776542681890,39.88,75656.72,0.6,0.10569,6e-05,13.52835]
[1776542682475,39.88,75656.72,0.6,0.10569,6e-05,13.52835]
[1776542683346,39.89,75646.02,0.6,0.10503,6e-05,13.46577]
[1776542686195,39.89,75644.93,0.6,0.10496,6e-05,13.45938]
[1776542691402,39.89,75644.26,0.6,0.10493,6e-05,13.45571]
[1776542693613,39.89,75644.1,0.6,0.10492,6e-05,13.45492]
[1776542693622,39.89,75644.1,0.6,0.10492,6e-05,13.45492]
[1776542699458,39.89,75644.18,0.6,0.10494,6e-05,13.45663]
[1776542701688,39.89,75653.74,0.6,0.10553,6e-05,13.51347]
[1776542702083,39.89,75653.74,0.6,0.10553,6e-05,13.51347]
[1776542702480,39.89,75663.96,0.6,0.10617,6e-05,13.57403]
[1776542703617,39.89,75664.69,0.6,0.10622,6e-05,13.57897]
[1776542704494,39.89,75664.72,0.6,0.10623,6e-05,13.57968]
[1776542709529,39.9,75666.1,0.6,0.10634,6e-05,13.59007]
[1776542714576,39.9,75666.07,0.6,0.10634,6e-05,13.59032]
[1776542715882,39.9,75666.14,0.6,0.10636,6e-05,13.59278]
[1776542716578,39.9,75658.82,0.6,0.10592,6e-05,13.54993]
[1776542720565,39.9,75648.48,0.6,0.10528,6e-05,13.48925]
[1776542724693,39.9,75647.02,0.6,0.10519,6e-05,13.48112]
[1776542728820,39.9,75647.02,0.6,0.1052,6e-05,13.48117]
[1776542728917,39.9,75647.02,0.6,0.1052,6e-05,13.48166]
[1776542734174,39.91,75648.8,0.6,0.1053,6e-05,13.48983]
[1776542739771,39.91,75652.49,0.6,0.10554,6e-05,13.51235]
[1776542751823,39.91,75652.53,0.6,0.10558,6e-05,13.51616]
[1776542758872,39.92,75653.06,0.6,0.10562,6e-05,13.52055]
[1776542761856,39.92,75653.06,0.6,0.10562,6e-05,13.52055]
[1776542762264,39.92,75653.06,0.6,0.10563,6e-05,13.52105]
[1776542767935,39.92,75661.97,0.6,0.10618,6e-05,13.57328]
[1776542770800,39.92,75661.96,0.6,0.10617,6e-05,13.57298]
[1776542770832,39.92,75661.96,0.6,0.10617,6e-05,13.57287]
[1776542773464,39.92,75661.96,0.6,0.10617,6e-05,13.57309]
[1776542773478,39.92,75661.96,0.6,0.10617,6e-05,13.57309]
[1776542773592,39.92,75661.96,0.6,0.10617,6e-05,13.57309]
[1776542773566,39.92,75661.96,0.6,0.10618,6e-05,13.5733]
[1776542774264,39.92,75669.28,0.6,0.10663,6e-05,13.61653]
[1776542780534,39.92,75672.47,0.6,0.10684,6e-05,13.6365]
[1776542780568,39.92,75672.47,0.6,0.10684,6e-05,13.6365]
[1776542781028,39.92,75672.4,0.6,0.10684,6e-05,13.63632]
[1776542781172,39.92,75672.4,0.6,0.10684,6e-05,13.63632]
[1776542781274,39.92,75688.98,0.6,0.10788,6e-05,13.73476]
[1776542782040,39.92,75688.98,0.6,0.10788,6e-05,13.73476]
[1776542782896,39.92,75699.98,0.6,0.10857,6e-05,13.80027]
[1776542785226,39.92,75702.34,0.6,0.10872,6e-05,13.8145]
[1776542786627,39.92,75702.54,0.6,0.10874,6e-05,13.81578]
[1776542789851,39.92,75703.34,0.6,0.10879,6e-05,13.82093]
[1776542790757,39.92,75703.38,0.6,0.10879,6e-05,13.82127]
[1776542793216,39.92,75702.65,0.6,0.10873,6e-05,13.81362]
[1776542793218,39.92,75702.65,0.6,0.10873,6e-05,13.81362]
[1776542796473,39.92,75706.7,0.6,0.10899,6e-05,13.83799]
[1776542802182,39.92,75708.91,0.6,0.10913,6e-05,13.85171]
[1776542804459,39.92,75708.84,0.6,0.10913,6e-05,13.85137]
[1776542810238,39.92,75720.04,0.6,0.10984,6e-05,13.91851]
[1776542815273,39.92,75729.19,0.6,0.11042,6e-05,13.97272]
[1776542820308,39.92,75730.82,0.6,0.11052,6e-05,13.98197]
[1776542824524,39.92,75731.75,0.6,0.11058,6e-05,13.98723]
[1776542825125,39.92,75731.75,0.6,0.11058,6e-05,13.98713]
[1776542825343,39.92,75718.95,0.6,0.10976,6e-05,13.91071]
[1776542828521,39.92,75716.19,0.6,0.10959,6e-05,13.89431]
[1776542829110,39.92,75712.58,0.6,0.10936,6e-05,13.87286]
[1776542831470,39.92,75712.05,0.6,0.10933,6e-05,13.86987]
[1776542832241,39.92,75711.85,0.6,0.10931,6e-05,13.86876]
[1776542834280,39.92,75711.55,0.6,0.1093,6e-05,13.86706]
[1776542839440,39.92,75717.44,0.6,0.10967,6e-05,13.9027]
[1776542843241,39.92,75717.56,0.6,0.10968,6e-05,13.90348]
[1776542848504,39.92,75711.25,0.6,0.10929,6e-05,13.86606]
[1776542853538,39.93,75711.45,0.6,0.10928,6e-05,13.86414]
[1776542858574,39.93,75711.45,0.6,0.10928,6e-05,13.86445]
[1776542861029,39.93,75711.45,0.6,0.10928,6e-05,13.86445]
[1776542866630,39.93,75716.26,0.6,0.10959,6e-05,13.89364]
[1776542874686,39.93,75716.9,0.6,0.10964,6e-05,13.89788]
[1776542879721,39.93,75715.18,0.6,0.10953,6e-05,13.88787]
[1776542884756,39.93,75717.45,0.6,0.10968,6e-05,13.90173]
[1776542889791,39.93,75716.42,0.6,0.10962,6e-05,13.89589]
[1776542894974,39.93,75719.91,0.6,0.10984,6e-05,13.91704]
[1776542902882,39.93,75727.22,0.6,0.11031,6e-05,13.96069]
[1776542907917,39.93,75727.21,0.6,0.11031,6e-05,13.96047]
[1776542912955,39.93,75727.33,0.6,0.11029,6e-05,13.9575]
[1776542916887,39.93,75728.39,0.6,0.11035,6e-05,13.96373]
[1776542922819,39.93,75733.82,0.6,0.1107,6e-05,13.99584]
[1776542928688,39.93,75733.75,0.6,0.11069,6e-05,13.99504]
[1776542934103,39.93,75734.71,0.6,0.11075,6e-05,14.0003]
[1776542939103,39.93,75733.15,0.6,0.11064,6e-05,13.99072]
[1776542939469,39.93,75733.15,0.6,0.11064,6e-05,13.99072]
[1776542940921,39.93,75720.28,0.6,0.10982,6e-05,13.91387]
[1776542941647,39.93,75720.28,0.6,0.10982,6e-05,13.91387]
[1776542945646,39.93,75715.13,0.6,0.1095,6e-05,13.88354]
[1776542946949,39.93,75715.06,0.6,0.1095,6e-05,13.88333]
[1776542952463,39.93,75714.95,0.6,0.10949,6e-05,13.88308]
[1776542954851,39.93,75714.88,0.6,0.10949,6e-05,13.88286]
[1776542955896,39.93,75714.88,0.6,0.1095,6e-05,13.88315]
[1776542958108,39.93,75714.92,0.6,0.1095,6e-05,13.88358]
[1776542963311,39.93,75715.28,0.6,0.10953,6e-05,13.88629]
[1776542969353,39.93,75715.17,0.6,0.10953,6e-05,13.88618]
[1776542974388,39.93,75715.13,0.6,0.10951,6e-05,13.88282]
[1776542980011,39.93,75715.03,0.6,0.1095,6e-05,13.88251]
[1776542980430,39.93,75714.95,0.6,0.1095,6e-05,13.88218]
[1776542985465,39.93,75715.06,0.6,0.10951,6e-05,13.883]
[1776542998555,39.93,75714.99,0.6,0.10951,6e-05,13.88302]
[1776543003591,39.93,75715.12,0.6,0.10952,6e-05,13.88397]
[1776543004137,39.93,75715.12,0.6,0.10952,6e-05,13.88397]
[1776543004341,39.93,75715.12,0.6,0.10952,6e-05,13.88397]
[1776543004598,39.93,75702.76,0.6,0.10874,6e-05,13.8105]
[1776543005548,39.93,75702.76,0.6,0.10874,6e-05,13.8105]
[1776543006187,39.93,75698.99,0.6,0.1085,6e-05,13.78793]
[1776543006612,39.93,75706.24,0.6,0.10895,6e-05,13.83086]
[1776543011453,39.93,75715.6,0.6,0.10955,6e-05,13.88689]
[1776543013517,39.93,75721.02,0.6,0.10989,6e-05,13.91916]
[1776543017359,39.93,75720.86,0.6,0.10988,6e-05,13.91808]
[1776543017484,39.93,75720.86,0.6,0.10988,6e-05,13.91808]
[1776543017694,39.93,75725.24,0.6,0.11016,6e-05,13.94414]
[1776543018416,39.93,75725.24,0.6,0.11016,6e-05,13.94414]
[1776543020112,39.93,75726.81,0.6,0.11026,6e-05,13.95342]
[1776543020982,39.93,75727.29,0.6,0.11029,6e-05,13.95624]
[1776543021771,39.93,75727.29,0.6,0.11029,6e-05,13.95624]
[1776543024371,39.93,75728.37,0.6,0.11036,6e-05,13.96252]
[1776543029778,39.93,75729.74,0.6,0.11044,6e-05,13.9703]
[1776543030591,39.93,75729.74,0.6,0.11044,6e-05,13.9703]
[1776543037824,39.93,75730.19,0.6,0.11044,6e-05,13.96915]
[1776543038527,39.93,75734.51,0.6,0.11071,6e-05,13.99465]
[1776543043877,39.93,75724.3,0.6,0.11006,6e-05,13.93323]
[1776543051933,39.93,75721.81,0.6,0.1099,6e-05,13.91839]
[1776543052481,39.93,75721.81,0.6,0.1099,6e-05,13.91839]
[1776543056775,39.93,75707.14,0.6,0.10897,6e-05,13.83118]
[1776543056877,39.93,75707.29,0.6,0.10898,6e-05,13.83235]
[1776543063011,39.93,75712.37,0.6,0.10931,6e-05,13.86323]
[1776543067386,39.93,75711.42,0.6,0.10925,6e-05,13.85776]
[1776543069196,39.93,75711.42,0.6,0.10925,6e-05,13.85782]
[1776543075126,39.93,75720.23,0.6,0.10982,6e-05,13.91049]
[1776543077449,39.93,75719.83,0.6,0.10979,6e-05,13.9081]
[1776543077977,39.93,75719.83,0.6,0.10979,6e-05,13.9081]
[1776543078328,39.93,75719.66,0.6,0.10978,6e-05,13.90709]
[1776543083249,39.93,75720.73,0.6,0.10985,6e-05,13.91365]
[1776543092575,39.93,75721.28,0.6,0.10989,6e-05,13.91721]
[1776543095997,39.94,75727.66,0.6,0.11027,6e-05,13.95195]
[1776543098065,39.93,75727.55,0.6,0.11027,6e-05,13.95127]
[1776543103291,39.93,75725.25,0.6,0.11012,6e-05,13.93744]
[1776543108326,39.93,75724.25,0.6,0.11005,6e-05,13.93148]
[1776543112492,39.93,75722.66,0.6,0.10995,6e-05,13.922]
[1776543119243,39.94,75717.03,0.6,0.1096,6e-05,13.88861]
[1776543127459,39.94,75717.66,0.6,0.10964,6e-05,13.89269]
[1776543133491,39.94,75717.8,0.6,0.10965,6e-05,13.89357]
[1776543140551,39.94,75717.8,0.6,0.10965,6e-05,13.89361]
[1776543147556,39.94,75717.84,0.6,0.10965,6e-05,13.89386]
[1776543153642,39.94,75717.84,0.6,0.10963,6e-05,13.89036]
[1776543158677,39.94,75722.12,0.6,0.1099,6e-05,13.91573]
[1776543164719,39.94,75722.12,0.6,0.1099,6e-05,13.91559]
[1776543169754,39.94,75722.47,0.6,0.10992,6e-05,13.91759]
[1776543170090,39.94,75722.47,0.6,0.10992,6e-05,13.91759]
[1776543177812,39.93,75722.47,0.6,0.10992,6e-05,13.91743]
[1776543182847,39.93,75722.23,0.6,0.1099,6e-05,13.91592]
[1776543187882,39.93,75721.56,0.6,0.10986,6e-05,13.91188]
[1776543191420,39.93,75721.56,0.6,0.10986,6e-05,13.91187]
[1776543200974,39.93,75725.47,0.6,0.1101,6e-05,13.93487]
[1776543201146,39.93,75725.47,0.6,0.1101,6e-05,13.93487]
[1776543203211,39.93,75725.5,0.6,0.11011,6e-05,13.93499]
[1776543210037,39.93,75726.68,0.6,0.11018,6e-05,13.94178]
[1776543213518,39.93,75727.47,0.6,0.1102,6e-05,13.94285]
[1776543219110,39.93,75725.32,0.6,0.11006,6e-05,13.92982]
[1776543221124,39.93,75708.03,0.6,0.10897,6e-05,13.82684]
[1776543221221,39.93,75708.03,0.6,0.10897,6e-05,13.82684]
[1776543223701,39.93,75705.2,0.6,0.10879,6e-05,13.81018]
[1776543224008,39.93,75705.2,0.6,0.10879,6e-05,13.81018]
[1776543224039,39.93,75705.2,0.6,0.10879,6e-05,13.81018]
[1776543224045,39.93,75705.2,0.6,0.10879,6e-05,13.81018]
[1776543227136,39.93,75725.06,0.6,0.11005,6e-05,13.92872]
[1776543232231,39.93,75723.96,0.6,0.10998,6e-05,13.92205]
[1776543238243,39.93,75723.94,0.6,0.10998,6e-05,13.92183]
[1776543241548,39.93,75723.78,0.6,0.10997,6e-05,13.92086]
[1776543247054,39.93,75724.22,0.6,0.10999,6e-05,13.92332]
[1776543250943,39.93,75724.24,0.6,0.10999,6e-05,13.92336]
[1776543256371,39.93,75725.28,0.6,0.11006,6e-05,13.92922]
[1776543261406,39.93,75725.18,0.6,0.11005,6e-05,13.92849]
[1776543262216,39.93,75725.18,0.6,0.11005,6e-05,13.92849]
[1776543269221,39.93,75719.34,0.6,0.10968,6e-05,13.89351]
[1776543275504,39.93,75720.07,0.6,0.1097,6e-05,13.8946]
[1776543277426,39.93,75720.14,0.6,0.10971,6e-05,13.89506]
[1776543277543,39.93,75720.14,0.6,0.10971,6e-05,13.89506]
[1776543280182,39.93,75726.87,0.6,0.11014,6e-05,13.9352]
[1776543290609,39.93,75726.89,0.6,0.11013,6e-05,13.93517]
[1776543292586,39.93,75726.97,0.6,0.11014,6e-05,13.93563]
[1776543300679,39.93,75726.95,0.6,0.11014,6e-05,13.9354]
[1776543301253,39.93,75726.95,0.6,0.11014,6e-05,13.9354]
[1776543306721,39.93,75727.13,0.6,0.11015,6e-05,13.93639]
[1776543311964,39.93,75727.1,0.6,0.11015,6e-05,13.9362]
[1776543312481,39.93,75727.56,0.6,0.11017,6e-05,13.93889]
[1776543312801,39.93,75727.56,0.6,0.11017,6e-05,13.93889]
[1776543312999,39.93,75745.01,0.6,0.11129,6e-05,14.04305]
[1776543313456,39.93,75745.01,0.6,0.11129,6e-05,14.04305]
[1776543314073,39.93,75745.01,0.6,0.11129,6e-05,14.04305]
[1776543314556,39.93,75752.63,0.6,0.11178,6e-05,14.08846]
[1776543315223,39.93,75754.26,0.6,0.11188,6e-05,14.09807]
[1776543320963,39.93,75753.66,0.6,0.11184,6e-05,14.09466]
[1776543324293,39.93,75753.01,0.6,0.1118,6e-05,14.0909]
[1776543324297,39.93,75753.01,0.6,0.1118,6e-05,14.0909]
[1776543324847,39.93,75753.19,0.6,0.11182,6e-05,14.09206]
[1776543329964,39.93,75753.01,0.6,0.1118,6e-05,14.09096]
[1776543333688,39.93,75753.01,0.6,0.11178,6e-05,14.08739]
[1776543333901,39.93,75753.01,0.6,0.11178,6e-05,14.08739]
[1776543335136,39.93,75747.81,0.6,0.11145,6e-05,14.05628]
[1776543335191,39.93,75747.81,0.6,0.11145,6e-05,14.05628]
[1776543337198,39.93,75740.5,0.6,0.11097,6e-05,14.01226]
[1776543342247,39.93,75740.73,0.6,0.11098,6e-05,14.01307]
[1776543350300,39.93,75740.71,0.6,0.11097,6e-05,14.0116]
[1776543351642,39.93,75740.64,0.6,0.11096,6e-05,14.01106]
[1776543355754,39.93,75739.65,0.6,0.11089,6e-05,14.00468]
[1776543363115,39.93,75738.62,0.6,0.11082,6e-05,13.99781]
[1776543368150,39.92,75743.66,0.6,0.11113,6e-05,14.02746]
[1776543373185,39.92,75747.46,0.6,0.11137,6e-05,14.04962]
[1776543376833,39.92,75747.5,0.6,0.11137,6e-05,14.04959]
[1776543382094,39.92,75757.25,0.6,0.11199,6e-05,14.10691]
[1776543387049,39.92,75757.77,0.6,0.11201,6e-05,14.10892]
[1776543392288,39.92,75757.92,0.6,0.11198,6e-05,14.10512]
[1776543397993,39.91,75760.08,0.6,0.11211,6e-05,14.11667]
[1776543402997,39.91,75758.84,0.6,0.11201,6e-05,14.1079]
[1776543404733,39.91,75762.5,0.6,0.11224,6e-05,14.12958]
[1776543409763,39.91,75762.88,0.6,0.11225,6e-05,14.13025]
[1776543415479,39.9,75762.04,0.6,0.11218,6e-05,14.12338]
[1776543420459,39.9,75762.09,0.6,0.11217,6e-05,14.12263]
[1776543425549,39.9,75766.31,0.6,0.11242,6e-05,14.14628]
[1776543430584,39.9,75762.25,0.6,0.11214,6e-05,14.12054]
[1776543436771,39.9,75762.25,0.6,0.11213,6e-05,14.11952]
[1776543440654,39.89,75748.51,0.6,0.11123,6e-05,14.03599]
[1776543441783,39.89,75748.51,0.6,0.11123,6e-05,14.03599]
[1776543445131,39.89,75745.79,0.6,0.11106,6e-05,14.01936]
[1776543446333,39.89,75745.45,0.6,0.11103,6e-05,14.01723]
[1776543448388,39.89,75745.12,0.6,0.11101,6e-05,14.01516]
[1776543452804,39.89,75745.34,0.6,0.111,6e-05,14.01239]
[1776543456287,39.89,75748.45,0.6,0.11119,6e-05,14.03062]
[1776543461249,39.89,75748.21,0.6,0.11117,6e-05,14.02854]
[1776543462823,39.89,75748.14,0.6,0.11116,6e-05,14.02799]
[1776543469212,39.89,75748.46,0.6,0.11117,6e-05,14.02896]
[1776543471070,39.89,75748.5,0.6,0.11117,6e-05,14.02892]
[1776543476187,39.89,75750.92,0.6,0.11132,6e-05,14.04264]
[1776543479215,39.88,75759.67,0.6,0.11188,6e-05,14.09445]
[1776543484962,39.88,75761.54,0.6,0.11198,6e-05,14.10393]
[1776543490217,39.88,75757.69,0.6,0.11172,6e-05,14.07983]
[1776543496037,39.88,75756.56,0.6,0.11163,6e-05,14.07177]
[1776543497383,39.88,75760.61,0.6,0.11189,6e-05,14.09582]
[1776543501096,39.87,75762.04,0.6,0.11197,6e-05,14.10336]
[1776543501740,39.87,75762.04,0.6,0.11197,6e-05,14.1031]
[1776543507117,39.87,75772.72,0.6,0.11264,6e-05,14.16523]
[1776543507849,39.87,75772.72,0.6,0.11264,6e-05,14.16523]
[1776543516180,39.86,75773.02,0.6,0.1126,6e-05,14.1605]
[1776543521216,39.86,75773.09,0.6,0.11259,6e-05,14.15939]
[1776543528265,39.86,75773.49,0.6,0.11259,6e-05,14.15975]
[1776543530252,39.86,75773.41,0.6,0.11258,6e-05,14.15898]
[1776543535315,39.85,75767.3,0.6,0.11217,6e-05,14.12079]
[1776543540105,39.85,75765.44,0.6,0.11204,6e-05,14.10878]
[1776543544667,39.85,75770.28,0.6,0.11234,6e-05,14.13673]
[1776543550239,39.85,75771.07,0.6,0.11238,6e-05,14.14025]
[1776543554832,39.85,75772.85,0.6,0.11248,6e-05,14.14972]
[1776543554836,39.85,75772.85,0.6,0.11248,6e-05,14.14972]
[1776543555457,39.85,75773.78,0.6,0.11254,6e-05,14.15506]
[1776543560492,39.85,75776.72,0.6,0.11274,6e-05,14.17375]
[1776543562506,39.85,75800.4,0.6,0.11428,7e-05,14.31665]
[1776543567541,39.85,75802.77,0.6,0.11444,7e-05,14.33102]
[1776543571098,39.85,75803.93,0.6,0.11452,7e-05,14.33795]
[1776543573412,39.85,75803.12,0.6,0.11444,7e-05,14.3294]
[1776543578618,39.85,75800.02,0.6,0.11424,7e-05,14.31092]
[1776543582460,39.85,75799.76,0.6,0.11422,7e-05,14.30947]
[1776543585695,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543585710,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543585716,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543585748,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543585913,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543586175,39.85,75799.16,0.6,0.11418,7e-05,14.30596]
[1776543586494,39.85,75799.16,0.6,0.11419,7e-05,14.30613]
[1776543586690,39.85,75799.16,0.6,0.11419,7e-05,14.30613]
[1776543587154,39.85,75799.16,0.6,0.11419,7e-05,14.30613]
[1776543587483,39.85,75799.16,0.6,0.11419,7e-05,14.30613]
[1776543587367,39.85,75777.35,0.6,0.11276,6e-05,14.17468]
[1776543588738,39.85,75765.27,0.6,0.11198,6e-05,14.10214]
[1776543589723,39.85,75756.37,0.6,0.11141,6e-05,14.04888]
[1776543589925,39.85,75756.37,0.6,0.11141,6e-05,14.04888]
[1776543590024,39.85,75756.37,0.6,0.11141,6e-05,14.04888]
[1776543590088,39.85,75753.4,0.6,0.11122,6e-05,14.03125]
[1776543591162,39.85,75753.4,0.6,0.11122,6e-05,14.03125]
[1776543592831,39.85,75739.62,0.6,0.11033,6e-05,13.94872]
[1776543594642,39.85,75739.58,0.6,0.11033,6e-05,13.9485]
[1776543594906,39.85,75739.58,0.6,0.11033,6e-05,13.9485]
[1776543595171,39.85,75739.58,0.6,0.11033,6e-05,13.9485]
[1776543595766,39.85,75718.66,0.6,0.109,6e-05,13.82378]
[1776543597505,39.85,75718.66,0.6,0.109,6e-05,13.82378]
[1776543597511,39.85,75718.66,0.6,0.109,6e-05,13.82378]
[1776543597588,39.85,75718.66,0.6,0.109,6e-05,13.82378]
[1776543597734,39.85,75718.7,0.6,0.10901,6e-05,13.82421]
[1776543599864,39.85,75706.43,0.6,0.10824,6e-05,13.75162]
[1776543600512,39.85,75705.84,0.6,0.1082,6e-05,13.7484]
[1776543604319,39.85,75713.62,0.6,0.1087,6e-05,13.79523]
[1776543606317,39.85,75718.12,0.6,0.10899,6e-05,13.8223]
[1776543611339,39.85,75724.64,0.6,0.1094,6e-05,13.86142]
[1776543616914,39.85,75725.99,0.6,0.10949,6e-05,13.86973]
[1776543621950,39.85,75727.73,0.6,0.1096,6e-05,13.88021]
[1776543624062,39.85,75727.7,0.6,0.1096,6e-05,13.88004]
[1776543624164,39.85,75728.29,0.6,0.10964,6e-05,13.88357]
[1776543630006,39.85,75730.03,0.6,0.10976,6e-05,13.89441]
[1776543631277,39.85,75730.03,0.6,0.10976,6e-05,13.89441]
[1776543632633,39.86,75737.47,0.6,0.11021,6e-05,13.93543]
[1776543635855,39.86,75738.72,0.6,0.11029,6e-05,13.9429]
[1776543636048,39.86,75738.72,0.6,0.11029,6e-05,13.9429]
[1776543638459,39.86,75737.77,0.6,0.11023,6e-05,13.93723]
[1776543642433,39.86,75736.56,0.6,0.11015,6e-05,13.93004]
[1776543647483,39.86,75727.19,0.6,0.10956,6e-05,13.87436]
[1776543647499,39.86,75727.19,0.6,0.10956,6e-05,13.87436]
[1776543647538,39.86,75727.19,0.6,0.10956,6e-05,13.87443]
[1776543655619,39.86,75726.78,0.6,0.10953,6e-05,13.87204]
[1776543656252,39.86,75726.78,0.6,0.10953,6e-05,13.87204]
[1776543667265,39.86,75728.74,0.6,0.10966,6e-05,13.88395]
[1776543670403,39.86,75727.07,0.6,0.10955,6e-05,13.87404]
[1776543670432,39.86,75727.07,0.6,0.10955,6e-05,13.87404]
[1776543670548,39.86,75726.93,0.6,0.10954,6e-05,13.87325]
[1776543671262,39.86,75726.93,0.6,0.10954,6e-05,13.87325]
[1776543671293,39.86,75754.01,0.6,0.11128,6e-05,14.03515]
[1776543673165,39.86,75754.91,0.6,0.11133,6e-05,14.04039]
[1776543676892,39.86,75751.05,0.6,0.11108,6e-05,14.01676]
[1776543679778,39.85,75742.54,0.6,0.11053,6e-05,13.96563]
[1776543685216,39.85,75742.63,0.6,0.11053,6e-05,13.9659]
[1776543690425,39.85,75740.83,0.6,0.11042,6e-05,13.95487]
[1776543695461,39.85,75740.31,0.6,0.11036,6e-05,13.94812]
[1776543700496,39.85,75740.53,0.6,0.11037,6e-05,13.94932]
[1776543705531,39.85,75751.63,0.6,0.11108,6e-05,14.0155]
[1776543710243,39.85,75747.72,0.6,0.11082,6e-05,13.99165]
[1776543712308,39.85,75747.04,0.6,0.11078,6e-05,13.98738]
[1776543714017,39.85,75745.6,0.6,0.11068,6e-05,13.97857]
[1776543719631,39.85,75743.03,0.6,0.11051,6e-05,13.96271]
[1776543724664,39.85,75740.22,0.6,0.11033,6e-05,13.94564]
[1776543727414,39.85,75735.44,0.6,0.11002,6e-05,13.91703]
[1776543727485,39.85,75735.44,0.6,0.11002,6e-05,13.91703]
[1776543729324,39.85,75734.58,0.6,0.10997,6e-05,13.91191]
[1776543730062,39.85,75732.06,0.6,0.10981,6e-05,13.89693]
[1776543735741,39.85,75730.65,0.6,0.10972,6e-05,13.88883]
[1776543738552,39.85,75730.62,0.6,0.10972,6e-05,13.88871]
[1776543738614,39.85,75730.62,0.6,0.10972,6e-05,13.88882]
[1776543739693,39.85,75730.62,0.6,0.10972,6e-05,13.88882]
[1776543742790,39.85,75715.94,0.6,0.1088,6e-05,13.80165]
[1776543745292,39.85,75715.63,0.6,0.10878,6e-05,13.79995]
[1776543747369,39.85,75715.1,0.6,0.10875,6e-05,13.79711]
[1776543752265,39.85,75715.13,0.6,0.10876,6e-05,13.79795]
[1776543755610,39.85,75715.13,0.6,0.10874,6e-05,13.79476]
[1776543760916,39.86,75705.8,0.6,0.10817,6e-05,13.74108]
[1776543767986,39.86,75703.63,0.6,0.10804,6e-05,13.72891]
[1776543770807,39.86,75703.63,0.6,0.10805,6e-05,13.7299]
[1776543778035,39.87,75703.63,0.6,0.10808,6e-05,13.73221]
[1776543786091,39.87,75702.44,0.6,0.10802,6e-05,13.72698]
[1776543791126,39.87,75701.61,0.6,0.10798,6e-05,13.72326]
[1776543791855,39.87,75701.61,0.6,0.10798,6e-05,13.72326]
[1776543793306,39.87,75698.67,0.6,0.1078,6e-05,13.70604]
[1776543799182,39.87,75697.76,0.6,0.10776,6e-05,13.70254]
[1776543806231,39.88,75706.01,0.6,0.1083,6e-05,13.75304]
[1776543812273,39.88,75707.9,0.6,0.10841,6e-05,13.76192]
[1776543817308,39.88,75707.98,0.6,0.10842,6e-05,13.76342]
[1776543822343,39.88,75707.93,0.6,0.10843,6e-05,13.76418]
[1776543826254,39.88,75707.93,0.6,0.10844,6e-05,13.76482]
[1776543831411,39.89,75702.05,0.6,0.10808,6e-05,13.73128]
[1776543835751,39.89,75702.53,0.6,0.10812,6e-05,13.73438]
[1776543840763,39.89,75708.64,0.6,0.10852,6e-05,13.7724]
[1776543846516,39.89,75708.66,0.6,0.10854,6e-05,13.77382]
[1776543851551,39.89,75722.87,0.6,0.10944,6e-05,13.85921]
[1776543856586,39.9,75724.24,0.6,0.10953,6e-05,13.86769]
[1776543857405,39.9,75724.24,0.6,0.10953,6e-05,13.86769]
[1776543857593,39.9,75724.21,0.6,0.10953,6e-05,13.86755]
[1776543862628,39.9,75724.15,0.6,0.10953,6e-05,13.8676]
[1776543867787,39.9,75724.46,0.6,0.10956,6e-05,13.86977]
[1776543867796,39.9,75726.21,0.6,0.10967,6e-05,13.88027]
[1776543872255,39.9,75720.66,0.6,0.1093,6e-05,13.84397]
[1776543877339,39.9,75721.75,0.6,0.10937,6e-05,13.85078]
[1776543884721,39.9,75721.66,0.6,0.10937,6e-05,13.85052]
[1776543889374,39.9,75723.94,0.6,0.10951,6e-05,13.86444]
[1776543894855,39.9,75726.53,0.6,0.10968,6e-05,13.88002]
[1776543897878,39.9,75725.65,0.6,0.10963,6e-05,13.87479]
[1776543903918,39.9,75725.51,0.6,0.10962,6e-05,13.87396]
[1776543913255,39.9,75724.17,0.6,0.10953,6e-05,13.86599]
[1776543919023,39.9,75720.85,0.6,0.10932,6e-05,13.84646]
[1776543924539,39.9,75720.62,0.6,0.10931,6e-05,13.84527]
[1776543931110,39.9,75720.73,0.6,0.1093,6e-05,13.84287]
[1776543936146,39.9,75720.81,0.6,0.10931,6e-05,13.84373]
[1776543941182,39.9,75721.67,0.6,0.10937,6e-05,13.84927]
[1776543942506,39.9,75721.67,0.6,0.10937,6e-05,13.84927]
[1776543942519,39.9,75726.0,0.6,0.10964,6e-05,13.87514]
[1776543944256,39.9,75728.42,0.6,0.1098,6e-05,13.88965]
[1776543949829,39.9,75728.98,0.6,0.10983,6e-05,13.89305]
[1776543955595,39.9,75732.01,0.6,0.11003,6e-05,13.91156]
[1776543959014,39.9,75731.96,0.6,0.11003,6e-05,13.91138]
[1776543963613,39.9,75731.92,0.6,0.11002,6e-05,13.91079]
[1776543968846,39.9,75732.28,0.6,0.11005,6e-05,13.91293]
[1776543972523,39.9,75732.73,0.6,0.11008,6e-05,13.91568]
[1776543975603,39.9,75727.21,0.6,0.10973,6e-05,13.88282]
[1776543977997,39.9,75726.27,0.6,0.10967,6e-05,13.87736]
[1776543983480,39.9,75725.76,0.6,0.10964,6e-05,13.87466]
[1776543988516,39.91,75731.87,0.6,0.11003,6e-05,13.91134]
[1776543993400,39.91,75732.01,0.6,0.11002,6e-05,13.9086]
[1776543999593,39.9,75731.6,0.6,0.10999,6e-05,13.90602]
[1776544004627,39.9,75730.66,0.6,0.10993,6e-05,13.90027]
[1776544009663,39.9,75731.49,0.6,0.10998,6e-05,13.90505]
[1776544014698,39.9,75731.47,0.6,0.10997,6e-05,13.9047]
[1776544019259,39.9,75731.33,0.6,0.10996,6e-05,13.90365]
[1776544024724,39.9,75733.13,0.6,0.11007,6e-05,13.9141]
[1776544026782,39.9,75755.8,0.6,0.11152,6e-05,14.04933]
[1776544031816,39.9,75755.66,0.6,0.1115,6e-05,14.04726]
[1776544033836,39.9,75755.47,0.6,0.11149,6e-05,14.04588]
[1776544040880,39.9,75755.64,0.6,0.11147,6e-05,14.04499]
[1776544045915,39.89,75750.72,0.6,0.11115,6e-05,14.01436]
[1776544050950,39.89,75752.5,0.6,0.11125,6e-05,14.02402]
[1776544055985,39.89,75752.29,0.6,0.1112,6e-05,14.01823]
[1776544061022,39.89,75751.33,0.6,0.11113,6e-05,14.01156]
[1776544064258,39.89,75752.04,0.6,0.11117,6e-05,14.01546]
[1776544070085,39.89,75751.28,0.6,0.11111,6e-05,14.00969]
[1776544075120,39.88,75751.28,0.6,0.1111,6e-05,14.00876]
[1776544080155,39.88,75751.28,0.6,0.11109,6e-05,14.00817]
[1776544082018,39.88,75751.28,0.6,0.11109,6e-05,14.00817]
[1776544087069,39.88,75751.35,0.6,0.11108,6e-05,14.0076]
[1776544092239,39.88,75749.91,0.6,0.11098,6e-05,13.99818]
[1776544098282,39.88,75750.18,0.6,0.111,6e-05,13.99943]
[1776544104734,39.88,75750.36,0.6,0.111,6e-05,13.99954]
[1776544112873,39.88,75750.29,0.6,0.11099,6e-05,13.99841]
[1776544122450,39.87,75750.2,0.6,0.11094,6e-05,13.99287]
[1776544131263,39.87,75750.02,0.6,0.11092,6e-05,13.99147]
[1776544138562,39.87,75750.61,0.6,0.11095,6e-05,13.99357]
[1776544143597,39.87,75751.1,0.6,0.11097,6e-05,13.99597]
[1776544149639,39.87,75750.62,0.6,0.11093,6e-05,13.99249]
[1776544154674,39.87,75750.86,0.6,0.11094,6e-05,13.99345]
[1776544161723,39.87,75751.03,0.6,0.11095,6e-05,13.99381]
[1776544166758,39.86,75744.81,0.6,0.11055,6e-05,13.9562]
[1776544170593,39.86,75745.84,0.6,0.11061,6e-05,13.96224]
[1776544175821,39.86,75745.24,0.6,0.11054,6e-05,13.95484]
[1776544182870,39.86,75745.8,0.6,0.11058,6e-05,13.95786]
[1776544192940,39.86,75745.21,0.6,0.11053,6e-05,13.95373]
[1776544198982,39.86,75745.26,0.6,0.11053,6e-05,13.95365]
[1776544204017,39.86,75750.98,0.6,0.11089,6e-05,13.98738]
[1776544206731,39.86,75750.91,0.6,0.11089,6e-05,13.98673]
[1776544208086,39.86,75750.95,0.6,0.11089,6e-05,13.98685]
[1776544208180,39.86,75750.95,0.6,0.11089,6e-05,13.98685]
[1776544209052,39.86,75772.16,0.6,0.11225,6e-05,14.11362]
[1776544210498,39.86,75771.75,0.6,0.11222,6e-05,14.11086]
[1776544211066,39.86,75772.05,0.6,0.11224,6e-05,14.11237]
[1776544212256,39.86,75772.05,0.6,0.11224,6e-05,14.11237]
[1776544213080,39.86,75772.09,0.6,0.11224,6e-05,14.11265]
[1776544216174,39.86,75772.41,0.6,0.11225,6e-05,14.11401]
[1776544216274,39.86,75772.41,0.6,0.11225,6e-05,14.11373]
[1776544219908,39.86,75772.42,0.6,0.11225,6e-05,14.11357]
[1776544220012,39.86,75772.42,0.6,0.11225,6e-05,14.11357]
[1776544220114,39.86,75772.42,0.6,0.11225,6e-05,14.1136]
[1776544220830,39.86,75772.42,0.6,0.11225,6e-05,14.1136]
[1776544220931,39.86,75772.42,0.6,0.11225,6e-05,14.11333]
[1776544221585,39.86,75772.42,0.6,0.11225,6e-05,14.11333]
[1776544221686,39.86,75772.42,0.6,0.11225,6e-05,14.11337]
[1776544227178,39.85,75772.42,0.6,0.11223,6e-05,14.11208]
[1776544229373,39.85,75772.42,0.6,0.11223,6e-05,14.11208]
[1776544235004,39.85,75781.64,0.6,0.1128,6e-05,14.1629]
[1776544240269,39.85,75781.22,0.6,0.11274,6e-05,14.1577]
[1776544245304,39.84,75777.61,0.6,0.11249,6e-05,14.13477]
[1776544246252,39.84,75777.61,0.6,0.11249,6e-05,14.13477]
[1776544246349,39.84,75777.57,0.6,0.11248,6e-05,14.13407]
[1776544253569,39.84,75777.8,0.6,0.1125,6e-05,14.13585]
[1776544253577,39.84,75777.8,0.6,0.1125,6e-05,14.13601]
[1776544259402,39.84,75776.06,0.6,0.11238,6e-05,14.12432]
[1776544264437,39.84,75774.68,0.6,0.11228,6e-05,14.11504]
[1776544269477,39.84,75772.71,0.6,0.11214,6e-05,14.10238]
[1776544276526,39.84,75772.81,0.6,0.11213,6e-05,14.10183]
[1776544281770,39.84,75772.13,0.6,0.11208,6e-05,14.09727]
[1776544290625,39.83,75766.44,0.6,0.1117,6e-05,14.06141]
[1776544292052,39.83,75766.44,0.6,0.1117,6e-05,14.06141]
[1776544298682,39.83,75767.14,0.6,0.11171,6e-05,14.06115]
[1776544300981,39.83,75767.14,0.6,0.11171,6e-05,14.06115]
[1776544306738,39.83,75766.62,0.6,0.11166,6e-05,14.0571]
[1776544307570,39.83,75766.62,0.6,0.11166,6e-05,14.0571]
[1776544312780,39.83,75765.6,0.6,0.11159,6e-05,14.05031]
[1776544318822,39.83,75763.91,0.6,0.11148,6e-05,14.03952]
[1776544323857,39.83,75764.05,0.6,0.11148,6e-05,14.03984]
[1776544328892,39.83,75763.45,0.6,0.11143,6e-05,14.0357]
[1776544332994,39.83,75763.55,0.6,0.11144,6e-05,14.03619]
[1776544339972,39.82,75763.15,0.6,0.1114,6e-05,14.03271]
[1776544347020,39.82,75762.39,0.6,0.11134,6e-05,14.02739]
[1776544353063,39.82,75760.66,0.6,0.1112,6e-05,14.01283]
[1776544353328,39.82,75760.66,0.6,0.1112,6e-05,14.01283]
[1776544354368,39.82,75759.53,0.6,0.11113,6e-05,14.00597]
[1776544361118,39.82,75759.56,0.6,0.11112,6e-05,14.00555]
[1776544366154,39.82,75760.48,0.6,0.11118,6e-05,14.01059]
[1776544366340,39.82,75760.48,0.6,0.11118,6e-05,14.01059]
[1776544375217,39.82,75760.48,0.6,0.11117,6e-05,14.0097]
[1776544377228,39.82,75760.44,0.6,0.11116,6e-05,14.00936]
[1776544382266,39.81,75771.42,0.6,0.11186,6e-05,14.0742]
[1776544387301,39.81,75770.48,0.6,0.11179,6e-05,14.06765]
[1776544387361,39.81,75770.48,0.6,0.11179,6e-05,14.06765]
[1776544387494,39.81,75770.48,0.6,0.11179,6e-05,14.06765]
[1776544393345,39.81,75770.81,0.6,0.1118,6e-05,14.06863]
[1776544398497,39.81,75770.41,0.6,0.11177,6e-05,14.0659]
[1776544404422,39.81,75770.64,0.6,0.11177,6e-05,14.06588]
[1776544409457,39.81,75766.56,0.6,0.1115,6e-05,14.04058]
[1776544414492,39.81,75763.89,0.6,0.1113,6e-05,14.02052]
[1776544420590,39.8,75763.91,0.6,0.11129,6e-05,14.0203]
[1776544424264,39.8,75761.05,0.6,0.11111,6e-05,14.00284]
[1776544429598,39.8,75760.87,0.6,0.11109,6e-05,14.00131]
[1776544434636,39.8,75761.44,0.6,0.11112,6e-05,14.00438]
[1776544436243,39.8,75761.44,0.6,0.11112,6e-05,14.00438]
[1776544442697,39.8,75760.06,0.6,0.11103,6e-05,13.99557]
[1776544447606,39.8,75760.58,0.6,0.11106,6e-05,13.99849]
[1776544452770,39.8,75760.06,0.6,0.11102,6e-05,13.9949]
[1776544457805,39.8,75760.2,0.6,0.11102,6e-05,13.99538]
[1776544466067,39.8,75761.36,0.6,0.1111,6e-05,14.00203]
[1776544469092,39.8,75773.67,0.6,0.11188,6e-05,14.07524]
[1776544469266,39.8,75773.67,0.6,0.11188,6e-05,14.07524]
[1776544474924,39.8,75774.08,0.6,0.11187,6e-05,14.07294]
[1776544479959,39.79,75774.0,0.6,0.11186,6e-05,14.07173]
[1776544480454,39.79,75774.0,0.6,0.11186,6e-05,14.07173]
[1776544486001,39.79,75774.09,0.6,0.11186,6e-05,14.07153]
[1776544491046,39.79,75773.78,0.6,0.11183,6e-05,14.06912]
[1776544496082,39.79,75766.92,0.6,0.11138,6e-05,14.02766]
[1776544501117,39.79,75768.06,0.6,0.11145,6e-05,14.03426]
[1776544506152,39.79,75768.66,0.6,0.11149,6e-05,14.03753]
[1776544512194,39.79,75769.59,0.6,0.11154,6e-05,14.04267]
[1776544517229,39.79,75774.52,0.6,0.11186,6e-05,14.07176]
[1776544518247,39.79,75774.52,0.6,0.11186,6e-05,14.07176]
[1776544523322,39.79,75777.21,0.6,0.11203,6e-05,14.08734]
[1776544529313,39.79,75780.3,0.6,0.11221,6e-05,14.10478]
[1776544534348,39.78,75780.54,0.6,0.1122,6e-05,14.1019]
[1776544537609,39.78,75783.42,0.6,0.11238,6e-05,14.11871]
[1776544542505,39.78,75785.23,0.6,0.11249,6e-05,14.12881]
[1776544546217,39.78,75790.26,0.6,0.1128,7e-05,14.15821]
[1776544549202,39.78,75789.69,0.6,0.11276,7e-05,14.1545]
[1776544549223,39.78,75789.69,0.6,0.11276,7e-05,14.1545]
[1776544550336,39.78,75789.69,0.6,0.11276,7e-05,14.15445]
[1776544550926,39.78,75788.4,0.6,0.11268,7e-05,14.14651]
[1776544553121,39.78,75775.43,0.6,0.11183,6e-05,14.06821]
[1776544559119,39.78,75778.66,0.6,0.11203,6e-05,14.08656]
[1776544560085,39.78,75778.66,0.6,0.11203,6e-05,14.08637]
[1776544565222,39.77,75778.81,0.6,0.11203,6e-05,14.08651]
[1776544570607,39.77,75777.6,0.6,0.11194,6e-05,14.07794]
[1776544575643,39.77,75775.25,0.6,0.11177,6e-05,14.06272]
[1776544583699,39.77,75772.5,0.6,0.11158,6e-05,14.04494]
[1776544587425,39.77,75776.53,0.6,0.11184,6e-05,14.0688]
[1776544593216,39.77,75777.39,0.6,0.11185,6e-05,14.06917]
[1776544597729,39.76,75777.43,0.6,0.11185,6e-05,14.06838]
[1776544598400,39.76,75777.43,0.6,0.11185,6e-05,14.06838]
[1776544603434,39.76,75777.77,0.6,0.11186,6e-05,14.0696]
[1776544609526,39.76,75777.77,0.6,0.11185,6e-05,14.06875]
[1776544610050,39.76,75777.77,0.6,0.11185,6e-05,14.06875]
[1776544611164,39.76,75769.48,0.6,0.1113,6e-05,14.01791]
[1776544617348,39.76,75759.77,0.6,0.11067,6e-05,13.9593]
[1776544621637,39.76,75758.39,0.6,0.11058,6e-05,13.9507]
[1776544621724,39.76,75758.39,0.6,0.11058,6e-05,13.9507]
[1776544621846,39.76,75758.39,0.6,0.11058,6e-05,13.9507]
[1776544621876,39.76,75758.39,0.6,0.11058,6e-05,13.9507]
[1776544621930,39.76,75758.39,0.6,0.11058,6e-05,13.9507]
[1776544623571,39.76,75748.06,0.6,0.10992,6e-05,13.8888]
[1776544622977,39.76,75734.72,0.6,0.10907,6e-05,13.8091]
[1776544625572,39.76,75734.65,0.6,0.10906,6e-05,13.80884]
[1776544628331,39.76,75733.26,0.6,0.10898,6e-05,13.80085]
[1776544634057,39.76,75733.24,0.6,0.10899,6e-05,13.80198]
[1776544634615,39.76,75733.24,0.6,0.10899,6e-05,13.80198]
[1776544634827,39.76,75733.24,0.6,0.10899,6e-05,13.80198]
[1776544635579,39.76,75733.77,0.6,0.10903,6e-05,13.8053]
[1776544641302,39.76,75736.49,0.6,0.1092,6e-05,13.82187]
[1776544647149,39.76,75736.26,0.6,0.10919,6e-05,13.82085]
[1776544652185,39.76,75741.1,0.6,0.10948,6e-05,13.84634]
[1776544657567,39.76,75741.18,0.6,0.10948,6e-05,13.84682]
[1776544657572,39.76,75741.43,0.6,0.1095,6e-05,13.84831]
[1776544664269,39.76,75741.43,0.6,0.1095,6e-05,13.84858]
[1776544671318,39.76,75741.45,0.6,0.10951,6e-05,13.849]
[1776544673597,39.76,75741.56,0.6,0.10951,6e-05,13.84969]
[1776544683402,39.76,75740.45,0.6,0.10945,6e-05,13.84346]
[1776544686356,39.76,75741.86,0.6,0.10954,6e-05,13.85196]
[1776544691458,39.76,75753.61,0.6,0.11029,6e-05,13.92191]
[1776544697501,39.76,75753.57,0.6,0.11028,6e-05,13.92121]
[1776544702536,39.76,75753.39,0.6,0.11026,6e-05,13.91976]
[1776544707571,39.76,75750.77,0.6,0.11009,6e-05,13.90375]
[1776544713613,39.76,75751.74,0.6,0.11013,6e-05,13.90572]
[1776544724697,39.76,75751.71,0.6,0.11012,6e-05,13.90501]
[1776544731186,39.76,75751.71,0.6,0.11012,6e-05,13.90501]
[1776544733271,39.76,75754.67,0.6,0.11031,6e-05,13.92241]
[1776544738795,39.76,75755.42,0.6,0.11035,6e-05,13.92631]
[1776544739922,39.76,75755.42,0.6,0.11035,6e-05,13.92631]
[1776544745846,39.76,75762.25,0.6,0.11078,6e-05,13.96654]
[1776544750881,39.76,75761.88,0.6,0.11075,6e-05,13.96378]
[1776544758937,39.75,75757.22,0.6,0.11044,6e-05,13.93521]
[1776544760951,39.75,75743.99,0.6,0.10959,6e-05,13.85602]
[1776544763531,39.75,75742.88,0.6,0.10952,6e-05,13.84947]
[1776544764144,39.75,75741.79,0.6,0.10946,6e-05,13.84304]
[1776544770014,39.76,75747.63,0.6,0.10983,6e-05,13.87842]
[1776544775049,39.76,75750.57,0.6,0.11,6e-05,13.89266]
[1776544775948,39.76,75750.57,0.6,0.11,6e-05,13.89266]
[1776544781091,39.76,75750.91,0.6,0.11002,6e-05,13.89478]
[1776544786125,39.76,75749.16,0.6,0.10991,6e-05,13.8844]
[1776544791707,39.76,75750.22,0.6,0.10998,6e-05,13.89084]
[1776544794269,39.76,75750.19,0.6,0.10998,6e-05,13.89071]
[1776544794287,39.76,75750.19,0.6,0.10998,6e-05,13.89071]
[1776544794332,39.76,75750.83,0.6,0.11002,6e-05,13.89459]
[1776544795111,39.76,75750.83,0.6,0.11002,6e-05,13.89459]
[1776544795163,39.76,75750.83,0.6,0.11002,6e-05,13.89459]
[1776544795604,39.76,75750.83,0.6,0.11002,6e-05,13.89459]
[1776544795698,39.76,75770.16,0.6,0.11126,6e-05,14.01042]
[1776544797694,39.76,75779.04,0.6,0.11184,6e-05,14.06361]
[1776544798686,39.76,75778.72,0.6,0.11181,6e-05,14.06147]
[1776544799705,39.76,75778.72,0.6,0.11181,6e-05,14.06126]
[1776544802772,39.75,75789.14,0.6,0.11248,7e-05,14.12329]
[1776544806233,39.75,75791.99,0.6,0.11265,7e-05,14.13951]
[1776544806648,39.75,75791.99,0.6,0.11265,7e-05,14.13951]
[1776544806665,39.75,75791.6,0.6,0.11263,7e-05,14.13691]
[1776544808978,39.75,75788.75,0.6,0.11244,7e-05,14.11978]
[1776544808985,39.75,75788.75,0.6,0.11244,7e-05,14.11981]
[1776544814219,39.75,75783.51,0.6,0.11209,6e-05,14.0872]
[1776544816180,39.75,75781.93,0.6,0.11198,6e-05,14.07728]
[1776544816297,39.75,75781.93,0.6,0.11198,6e-05,14.07728]
[1776544820298,39.75,75779.5,0.6,0.11182,6e-05,14.0619]
[1776544825273,39.75,75780.39,0.6,0.11186,6e-05,14.06636]
[1776544826528,39.75,75780.54,0.6,0.11187,6e-05,14.06708]
[1776544832604,39.74,75780.83,0.6,0.11188,6e-05,14.06794]
[1776544832705,39.74,75779.4,0.6,0.11176,6e-05,14.05544]
[1776544838505,39.75,75783.55,0.6,0.11204,6e-05,14.08127]
[1776544838851,39.75,75783.55,0.6,0.11204,6e-05,14.08127]
[1776544842970,39.75,75784.87,0.6,0.11213,6e-05,14.08952]
[1776544844697,39.75,75784.87,0.6,0.11213,6e-05,14.08973]
[1776544844733,39.75,75784.87,0.6,0.11213,6e-05,14.08973]
[1776544844792,39.75,75784.84,0.6,0.11213,6e-05,14.08965]
[1776544844889,39.75,75784.84,0.6,0.11213,6e-05,14.08965]
[1776544845029,39.75,75784.84,0.6,0.11213,6e-05,14.08965]
[1776544845555,39.75,75795.93,0.6,0.11285,7e-05,14.1562]
[1776544850590,39.75,75797.0,0.6,0.11292,7e-05,14.16254]
[1776544851877,39.75,75797.14,0.6,0.11293,7e-05,14.16336]
[1776544857640,39.75,75797.0,0.6,0.11291,7e-05,14.1623]
[1776544860726,39.75,75797.39,0.6,0.11294,7e-05,14.16458]
[1776544860825,39.75,75797.36,0.6,0.11294,7e-05,14.16436]
[1776544863407,39.74,75797.36,0.6,0.11293,7e-05,14.16411]
[1776544863683,39.74,75791.47,0.6,0.11255,7e-05,14.12851]
[1776544864277,39.74,75791.47,0.6,0.11255,7e-05,14.12851]
[1776544864360,39.74,75791.47,0.6,0.11255,7e-05,14.12851]
[1776544869725,39.75,75791.3,0.6,0.11255,7e-05,14.12893]
[1776544876774,39.75,75789.21,0.6,0.11244,7e-05,14.11822]
[1776544881809,39.75,75789.3,0.6,0.11246,7e-05,14.12014]
[1776544887851,39.76,75790.44,0.6,0.11255,7e-05,14.12866]
[1776544893893,39.76,75790.52,0.6,0.11255,7e-05,14.12718]
[1776544894273,39.76,75790.52,0.6,0.11255,7e-05,14.12718]
[1776544894730,39.76,75790.52,0.6,0.11255,7e-05,14.12744]
[1776544899911,39.76,75790.54,0.6,0.11255,7e-05,14.12743]
[1776544900018,39.76,75798.27,0.6,0.11306,7e-05,14.17394]
[1776544905977,39.76,75807.36,0.6,0.11366,7e-05,14.2297]
[1776544911190,39.76,75808.3,0.6,0.11373,7e-05,14.23586]
[1776544917054,39.76,75808.11,0.6,0.11372,7e-05,14.23539]
[1776544920341,39.76,75808.11,0.6,0.11372,7e-05,14.23539]
[1776544926120,39.77,75807.66,0.6,0.11371,7e-05,14.23361]
[1776544932162,39.77,75807.58,0.6,0.11371,7e-05,14.23362]
[1776544937197,39.77,75808.36,0.6,0.11376,7e-05,14.23865]
[1776544942231,39.77,75809.79,0.6,0.11386,7e-05,14.24755]
[1776544947267,39.77,75809.19,0.6,0.11382,7e-05,14.24413]
[1776544950637,39.77,75812.99,0.6,0.11407,7e-05,14.26709]
[1776544956335,39.77,75814.13,0.6,0.11412,7e-05,14.27037]
[1776544961370,39.77,75810.1,0.6,0.11386,7e-05,14.24595]
[1776544962908,39.77,75810.1,0.6,0.11386,7e-05,14.24595]
[1776544968419,39.77,75809.28,0.6,0.1138,7e-05,14.24113]
[1776544973454,39.77,75812.39,0.6,0.11401,7e-05,14.25998]
[1776544983665,39.77,75814.23,0.6,0.11413,7e-05,14.27103]
[1776544983686,39.77,75814.09,0.6,0.11412,7e-05,14.27]
[1776544989566,39.77,75816.71,0.6,0.11429,7e-05,14.28578]
[1776544994826,39.77,75816.59,0.6,0.11428,7e-05,14.28501]
[1776544996817,39.77,75816.56,0.6,0.11428,7e-05,14.28481]
[1776545002656,39.77,75815.6,0.6,0.11421,7e-05,14.27897]
[1776545004589,39.77,75815.34,0.6,0.1142,7e-05,14.2774]
[1776545005702,39.77,75815.31,0.6,0.11419,7e-05,14.27722]
[1776545005789,39.77,75815.31,0.6,0.11419,7e-05,14.27722]
[1776545011720,39.77,75813.93,0.6,0.11408,7e-05,14.26512]
[1776545017762,39.77,75815.78,0.6,0.1142,7e-05,14.27606]
[1776545022797,39.77,75815.78,0.6,0.11419,7e-05,14.27586]
[1776545026425,39.77,75815.81,0.6,0.1142,7e-05,14.27592]
[1776545028377,39.77,75815.81,0.6,0.11419,7e-05,14.27588]
[1776545033874,39.76,75819.84,0.6,0.11446,7e-05,14.29983]
[1776545038909,39.76,75822.13,0.6,0.1146,7e-05,14.31331]
[1776545043944,39.76,75822.32,0.6,0.11461,7e-05,14.31401]
[1776545052000,39.76,75822.17,0.6,0.11459,7e-05,14.31243]
[1776545058042,39.76,75822.7,0.6,0.11462,7e-05,14.31516]
[1776545062513,39.76,75821.75,0.6,0.11456,7e-05,14.3091]
[1776545063169,39.76,75821.71,0.6,0.11455,7e-05,14.30879]
[1776545064102,39.76,75821.71,0.6,0.11455,7e-05,14.30872]
[1776545069119,39.76,75819.11,0.6,0.11438,7e-05,14.29266]
[1776545070822,39.76,75819.11,0.6,0.11438,7e-05,14.29266]
[1776545076168,39.76,75817.57,0.6,0.11425,7e-05,14.27948]
[1776545081203,39.76,75818.2,0.6,0.11429,7e-05,14.28311]
[1776545086238,39.76,75818.43,0.6,0.1143,7e-05,14.28429]
[1776545099329,39.76,75817.71,0.6,0.11425,7e-05,14.27937]
[1776545105140,39.76,75817.77,0.6,0.11425,7e-05,14.27956]
[1776545110410,39.76,75823.46,0.6,0.11462,7e-05,14.31346]
[1776545115445,39.76,75823.46,0.6,0.11461,7e-05,14.31303]
[1776545116420,39.76,75823.46,0.6,0.11461,7e-05,14.31303]
[1776545121488,39.75,75838.16,0.6,0.11558,7e-05,14.4013]
[1776545122692,39.75,75838.16,0.6,0.11558,7e-05,14.4013]
[1776545122705,39.75,75838.16,0.6,0.11558,7e-05,14.4013]
[1776545123681,39.75,75864.6,0.6,0.11733,7e-05,14.56128]
[1776545124777,39.75,75864.6,0.6,0.11733,7e-05,14.56128]
[1776545126548,39.75,75861.83,0.6,0.11714,7e-05,14.54362]
[1776545126556,39.75,75860.52,0.6,0.11705,7e-05,14.53529]
[1776545130429,39.75,75860.56,0.6,0.11704,7e-05,14.53463]
[1776545131496,39.75,75860.4,0.6,0.11702,7e-05,14.53337]
[1776545136593,39.75,75860.85,0.6,0.11701,7e-05,14.53089]
[1776545142141,39.74,75862.62,0.6,0.11712,7e-05,14.54063]
[1776545147729,39.74,75862.52,0.6,0.11709,7e-05,14.53852]
[1776545153713,39.74,75860.42,0.6,0.11694,7e-05,14.52422]
[1776545158748,39.74,75860.5,0.6,0.11693,7e-05,14.52368]
[1776545163783,39.73,75862.18,0.6,0.11703,7e-05,14.5329]
[1776545168818,39.73,75863.52,0.6,0.11711,7e-05,14.54003]
[1776545173853,39.73,75854.06,0.6,0.11647,7e-05,14.4818]
[1776545178888,39.73,75854.48,0.6,0.11649,7e-05,14.48372]
[1776545185631,39.73,75854.21,0.6,0.11647,7e-05,14.48171]
[1776545190972,39.73,75854.07,0.6,0.11645,7e-05,14.47976]
[1776545195052,39.73,75852.47,0.6,0.11631,7e-05,14.46612]
[1776545195217,39.73,75851.97,0.6,0.11628,7e-05,14.46299]
[1776545195414,39.73,75851.97,0.6,0.11628,7e-05,14.46299]
[1776545195450,39.73,75851.97,0.6,0.11628,7e-05,14.46299]
[1776545195708,39.73,75851.97,0.6,0.11628,7e-05,14.46299]
[1776545195765,39.73,75851.97,0.6,0.11628,7e-05,14.46299]
[1776545196009,39.73,75836.87,0.6,0.11527,7e-05,14.37133]
[1776545200221,39.73,75844.22,0.6,0.11576,7e-05,14.416]
[1776545206077,39.73,75843.71,0.6,0.11573,7e-05,14.41267]
[1776545211080,39.73,75836.94,0.6,0.11528,7e-05,14.37167]
[1776545216146,39.73,75835.55,0.6,0.11519,7e-05,14.36352]
[1776545222133,39.73,75835.42,0.6,0.11518,7e-05,14.36288]
[1776545222223,39.73,75835.42,0.6,0.11518,7e-05,14.36288]
[1776545222230,39.73,75832.48,0.6,0.11499,7e-05,14.34514]
[1776545233360,39.73,75830.62,0.6,0.11487,7e-05,14.33399]
[1776545239166,39.73,75831.55,0.6,0.11493,7e-05,14.33973]
[1776545244346,39.73,75828.4,0.6,0.11472,7e-05,14.32063]
[1776545249380,39.73,75828.44,0.6,0.11472,7e-05,14.32091]
[1776545254416,39.73,75827.56,0.6,0.11464,7e-05,14.31203]
[1776545259451,39.73,75828.3,0.6,0.11469,7e-05,14.31653]
[1776545265494,39.73,75828.33,0.6,0.11469,7e-05,14.31667]
[1776545268213,39.73,75828.33,0.6,0.11469,7e-05,14.31667]
[1776545270105,39.73,75823.77,0.6,0.11439,7e-05,14.28905]
[1776545275564,39.73,75815.03,0.6,0.11382,7e-05,14.23674]
[1776545280698,39.73,75814.71,0.6,0.1138,7e-05,14.23505]
[1776545286716,39.73,75826.23,0.6,0.11456,7e-05,14.305]
[1776545286803,39.73,75826.42,0.6,0.11458,7e-05,14.30612]
[1776545292683,39.73,75823.0,0.6,0.11435,7e-05,14.2856]
[1776545297718,39.73,75823.85,0.6,0.11441,7e-05,14.29093]
[1776545303759,39.73,75823.95,0.6,0.11442,7e-05,14.29172]
[1776545305640,39.73,75823.96,0.6,0.11442,7e-05,14.29181]
[1776545311816,39.73,75823.92,0.6,0.1144,7e-05,14.2882]
[1776545316851,39.73,75825.8,0.6,0.11452,7e-05,14.29965]
[1776545321886,39.73,75825.91,0.6,0.11453,7e-05,14.3004]
[1776545326921,39.73,75825.86,0.6,0.11453,7e-05,14.30019]
[1776545332147,39.73,75825.86,0.6,0.11453,7e-05,14.30019]
[1776545332203,39.73,75825.86,0.6,0.11453,7e-05,14.30028]
[1776545337797,39.73,75813.66,0.6,0.11373,7e-05,14.22681]
[1776545341174,39.73,75813.66,0.6,0.11373,7e-05,14.22704]
[1776545346413,39.73,75819.89,0.6,0.11414,7e-05,14.26488]
[1776545352098,39.73,75820.47,0.6,0.11418,7e-05,14.26845]
[1776545357132,39.73,75820.1,0.6,0.11416,7e-05,14.26622]
[1776545357378,39.73,75820.1,0.6,0.11416,7e-05,14.26622]
[1776545358138,39.73,75820.1,0.6,0.11416,7e-05,14.26622]
[1776545358140,39.73,75819.81,0.6,0.11414,7e-05,14.26447]
[1776545363175,39.73,75818.73,0.6,0.11407,7e-05,14.2582]
[1776545369217,39.73,75840.69,0.6,0.11552,7e-05,14.39113]
[1776545369391,39.73,75840.69,0.6,0.11552,7e-05,14.39113]
[1776545370558,39.73,75841.8,0.6,0.11559,7e-05,14.39772]
[1776545377273,39.73,75841.88,0.6,0.11556,7e-05,14.39373]
[1776545378810,39.73,75839.15,0.6,0.11538,7e-05,14.37707]
[1776545378875,39.73,75839.15,0.6,0.11538,7e-05,14.37707]
[1776545384255,39.73,75838.38,0.6,0.11533,7e-05,14.37213]
[1776545389357,39.73,75835.65,0.6,0.11514,7e-05,14.35502]
[1776545389553,39.73,75835.65,0.6,0.11514,7e-05,14.35502]
[1776545395400,39.73,75835.9,0.6,0.11515,7e-05,14.35622]
[1776545398721,39.73,75839.3,0.6,0.11538,7e-05,14.37671]
[1776545400068,39.73,75839.78,0.6,0.11541,7e-05,14.37949]
[1776545405470,39.73,75856.41,0.6,0.1165,7e-05,14.47946]
[1776545410505,39.72,75856.48,0.6,0.11649,7e-05,14.47865]
[1776545413836,39.72,75851.44,0.6,0.11615,7e-05,14.44769]
[1776545419568,39.72,75849.66,0.6,0.11602,7e-05,14.4359]
[1776545425184,39.72,75849.95,0.6,0.11604,7e-05,14.43715]
[1776545433667,39.72,75851.47,0.6,0.1161,7e-05,14.44157]
[1776545441723,39.72,75851.37,0.6,0.11608,7e-05,14.44002]
[1776545446758,39.72,75851.07,0.6,0.11606,7e-05,14.43767]
[1776545451794,39.72,75851.11,0.6,0.11605,7e-05,14.43741]
[1776545456828,39.71,75851.0,0.6,0.11604,7e-05,14.43627]
[1776545457880,39.71,75851.0,0.6,0.11604,7e-05,14.43627]
[1776545464223,39.71,75850.44,0.6,0.116,7e-05,14.43251]
[1776545469466,39.71,75851.21,0.6,0.11605,7e-05,14.43658]
[1776545470099,39.71,75851.25,0.6,0.11605,7e-05,14.43673]
[1776545476971,39.71,75853.47,0.6,0.11619,7e-05,14.4495]
[1776545482006,39.71,75854.09,0.6,0.11622,7e-05,14.45276]
[1776545487041,39.71,75860.81,0.6,0.11666,7e-05,14.493]
[1776545492328,39.71,75868.31,0.6,0.11713,7e-05,14.53426]
[1776545498118,39.7,75868.28,0.6,0.11712,7e-05,14.53267]
[1776545498519,39.7,75868.28,0.6,0.11712,7e-05,14.53267]
[1776545505167,39.7,75868.19,0.6,0.11709,7e-05,14.53082]
[1776545510202,39.7,75865.78,0.6,0.11692,7e-05,14.51532]
[1776545515238,39.7,75867.94,0.6,0.11706,7e-05,14.52763]
[1776545520273,39.7,75867.9,0.6,0.11705,7e-05,14.52656]
[1776545525308,39.7,75864.03,0.6,0.11678,7e-05,14.50224]
[1776545527107,39.7,75863.71,0.6,0.11676,7e-05,14.50018]
[1776545532357,39.7,75849.27,0.6,0.11579,7e-05,14.41217]
[1776545535353,39.7,75848.15,0.6,0.11571,7e-05,14.40538]
[1776545541420,39.7,75845.77,0.6,0.11556,7e-05,14.39107]
[1776545541561,39.7,75845.77,0.6,0.11556,7e-05,14.39107]
[1776545541568,39.7,75845.77,0.6,0.11556,7e-05,14.39107]
[1776545546636,39.7,75843.28,0.6,0.11539,7e-05,14.37603]
[1776545552497,39.7,75842.49,0.6,0.11532,7e-05,14.36789]
[1776545557532,39.7,75840.23,0.6,0.11517,7e-05,14.35433]
[1776545562567,39.7,75834.91,0.6,0.11482,7e-05,14.32229]
[1776545564193,39.7,75834.1,0.6,0.11477,7e-05,14.31744]
[1776545564581,39.7,75832.81,0.6,0.11468,7e-05,14.30971]
[1776545569616,39.7,75831.53,0.6,0.1146,7e-05,14.30223]
[1776545574629,39.7,75831.75,0.6,0.11462,7e-05,14.30383]
[1776545575271,39.7,75831.75,0.6,0.11462,7e-05,14.30383]
[1776545575373,39.7,75831.75,0.6,0.11462,7e-05,14.30388]
[1776545580895,39.7,75838.88,0.6,0.1151,7e-05,14.34743]
[1776545587448,39.7,75839.98,0.6,0.11517,7e-05,14.35426]
[1776545592777,39.7,75840.28,0.6,0.11519,7e-05,14.35622]
[1776545597812,39.7,75834.24,0.6,0.1148,7e-05,14.31983]
[1776545601940,39.7,75833.67,0.6,0.11476,7e-05,14.31653]
[1776545603163,39.7,75819.69,0.6,0.11384,7e-05,14.2322]
[1776545611910,39.7,75820.15,0.6,0.11386,7e-05,14.23303]
[1776545616944,39.7,75826.08,0.6,0.11426,7e-05,14.26954]
[1776545621981,39.71,75827.47,0.6,0.11436,7e-05,14.27846]
[1776545625232,39.71,75829.94,0.6,0.11452,7e-05,14.29358]
[1776545625238,39.71,75829.94,0.6,0.11452,7e-05,14.29358]
[1776545631045,39.71,75829.36,0.6,0.11449,7e-05,14.29052]
[1776545636080,39.71,75830.54,0.6,0.11457,7e-05,14.29798]
[1776545636659,39.71,75830.54,0.6,0.11457,7e-05,14.29798]
[1776545642122,39.71,75827.78,0.6,0.1144,7e-05,14.28177]
[1776545647157,39.71,75824.95,0.6,0.11422,7e-05,14.26509]
[1776545652192,39.71,75822.63,0.6,0.11407,7e-05,14.25164]
[1776545657227,39.71,75817.83,0.6,0.11376,7e-05,14.22333]
[1776545662262,39.71,75816.08,0.6,0.11365,7e-05,14.21356]
[1776545667296,39.71,75815.35,0.6,0.11362,7e-05,14.20995]
[1776545672332,39.72,75815.65,0.6,0.11362,7e-05,14.20894]
[1776545679605,39.72,75815.27,0.6,0.1136,7e-05,14.20694]
[1776545687437,39.72,75814.87,0.6,0.11359,7e-05,14.20632]
[1776545692471,39.72,75813.12,0.6,0.11349,7e-05,14.19643]
[1776545693878,39.72,75813.09,0.6,0.11348,7e-05,14.19638]
[1776545694635,39.72,75829.82,0.6,0.11459,7e-05,14.29761]
[1776545700533,39.72,75838.09,0.6,0.11511,7e-05,14.34565]
[1776545703370,39.72,75837.61,0.6,0.11507,7e-05,14.34203]
[1776545703727,39.72,75837.37,0.6,0.11505,7e-05,14.34023]
[1776545704378,39.72,75837.37,0.6,0.11505,7e-05,14.34023]
[1776545704561,39.72,75827.54,0.6,0.1144,7e-05,14.2804]
[1776545707463,39.71,75826.7,0.6,0.11434,7e-05,14.27491]
[1776545710683,39.71,75826.55,0.6,0.11433,7e-05,14.27393]
[1776545710710,39.71,75826.55,0.6,0.11433,7e-05,14.27393]
[1776545710778,39.71,75826.55,0.6,0.11433,7e-05,14.27393]
[1776545711672,39.71,75796.21,0.6,0.11234,7e-05,14.09096]
[1776545712292,39.71,75796.21,0.6,0.11234,7e-05,14.09096]
[1776545717652,39.71,75794.99,0.6,0.11226,7e-05,14.08376]
[1776545722687,39.72,75788.52,0.6,0.11185,6e-05,14.04529]
[1776545722956,39.72,75788.52,0.6,0.11185,6e-05,14.04529]
[1776545725101,39.72,75788.52,0.6,0.11185,6e-05,14.04552]
[1776545725122,39.72,75788.52,0.6,0.11185,6e-05,14.04552]
[1776545725153,39.72,75788.52,0.6,0.11185,6e-05,14.04563]
[1776545728598,39.72,75788.48,0.6,0.11185,6e-05,14.04505]
[1776545735226,39.71,75788.06,0.6,0.11178,6e-05,14.03815]
[1776545742401,39.71,75785.38,0.6,0.1116,6e-05,14.021]
[1776545747862,39.71,75782.57,0.6,0.11141,6e-05,14.00303]
[1776545752897,39.71,75781.83,0.6,0.11135,6e-05,13.99807]
[1776545757932,39.71,75783.47,0.6,0.11145,6e-05,14.00744]
[1776545760820,39.71,75784.3,0.6,0.1115,6e-05,14.01224]
[1776545766995,39.71,75781.6,0.6,0.11132,6e-05,13.99543]
[1776545772030,39.71,75780.97,0.6,0.11128,6e-05,13.99138]
[1776545777065,39.71,75779.75,0.6,0.1112,6e-05,13.98383]
[1776545782100,39.71,75778.8,0.6,0.11113,6e-05,13.97796]
[1776545787135,39.71,75777.15,0.6,0.11103,6e-05,13.96796]
[1776545788147,39.71,75777.15,0.6,0.11103,6e-05,13.96796]
[1776545793534,39.71,75775.6,0.6,0.1109,6e-05,13.95507]
[1776545794857,39.71,75768.71,0.6,0.11046,6e-05,13.91375]
[1776545797202,39.71,75764.65,0.6,0.1102,6e-05,13.88947]
[1776545800289,39.71,75764.64,0.6,0.1102,6e-05,13.88979]
[1776545800297,39.71,75764.64,0.6,0.1102,6e-05,13.88979]
[1776545804402,39.71,75764.04,0.6,0.11017,6e-05,13.88653]
[1776545810338,39.71,75762.42,0.6,0.11007,6e-05,13.87744]
[1776545818394,39.71,75762.38,0.6,0.11008,6e-05,13.87795]
[1776545822058,39.71,75762.68,0.6,0.1101,6e-05,13.87998]
[1776545823072,39.71,75762.65,0.6,0.1101,6e-05,13.87987]
[1776545828463,39.71,75764.5,0.6,0.11022,6e-05,13.89129]
[1776545833499,39.71,75764.6,0.6,0.11023,6e-05,13.89208]
[1776545838534,39.71,75767.03,0.6,0.11038,6e-05,13.90673]
[1776545843569,39.71,75764.12,0.6,0.1102,6e-05,13.88939]
[1776545848603,39.71,75765.14,0.6,0.11027,6e-05,13.89564]
[1776545853639,39.71,75765.21,0.6,0.11025,6e-05,13.89262]
[1776545858674,39.71,75765.51,0.6,0.11027,6e-05,13.89453]
[1776545863709,39.71,75766.78,0.6,0.11035,6e-05,13.9022]
[1776545866020,39.71,75766.78,0.6,0.11035,6e-05,13.90221]
[1776545871765,39.71,75771.18,0.6,0.11063,6e-05,13.92862]
[1776545879826,39.71,75769.33,0.6,0.11051,6e-05,13.91736]
[1776545883046,39.71,75769.72,0.6,0.11054,6e-05,13.91967]
[1776545888888,39.71,75770.39,0.6,0.11058,6e-05,13.92362]
[1776545898959,39.71,75773.4,0.6,0.11077,6e-05,13.9414]
[1776545904368,39.71,75775.28,0.6,0.11089,6e-05,13.9525]
[1776545910561,39.71,75777.39,0.6,0.11102,6e-05,13.96483]
[1776545912993,39.71,75778.86,0.6,0.11109,6e-05,13.96989]
[1776545919099,39.71,75785.38,0.6,0.11151,6e-05,14.00853]
[1776545925141,39.71,75786.98,0.6,0.1116,6e-05,14.01745]
[1776545930176,39.71,75788.46,0.6,0.11169,6e-05,14.02576]
[1776545937225,39.71,75788.78,0.6,0.1117,6e-05,14.02688]
[1776545942260,39.7,75788.29,0.6,0.11167,6e-05,14.02341]
[1776545947294,39.7,75794.71,0.6,0.11208,7e-05,14.06148]
[1776545952330,39.7,75795.39,0.6,0.11211,7e-05,14.0648]
[1776545957770,39.7,75796.56,0.6,0.11219,7e-05,14.07153]
[1776545964629,39.7,75796.56,0.6,0.11218,7e-05,14.07073]
[1776545970456,39.7,75798.13,0.6,0.11226,7e-05,14.07843]
[1776545975491,39.69,75798.44,0.6,0.11225,7e-05,14.07587]
[1776545981293,39.69,75798.47,0.6,0.11224,7e-05,14.0757]
[1776545987664,39.69,75799.12,0.6,0.11227,7e-05,14.07825]
[1776545987711,39.69,75799.12,0.6,0.11227,7e-05,14.07825]
[1776545988584,39.69,75781.24,0.6,0.11111,6e-05,13.97016]
[1776545993687,39.69,75783.57,0.6,0.11125,6e-05,13.98403]
[1776545994941,39.69,75783.41,0.6,0.11124,6e-05,13.98305]
[1776546000156,39.69,75783.23,0.6,0.11123,6e-05,13.98191]
[1776546005916,39.69,75777.76,0.6,0.11088,6e-05,13.94899]
[1776546012752,39.69,75777.56,0.6,0.11087,6e-05,13.94785]
[1776546017787,39.69,75783.67,0.6,0.11126,6e-05,13.98448]
[1776546018496,39.69,75783.67,0.6,0.11126,6e-05,13.98448]
[1776546019291,39.69,75783.67,0.6,0.11126,6e-05,13.98442]
[1776546026991,39.69,75784.65,0.6,0.11132,6e-05,13.99005]
[1776546030105,39.69,75784.44,0.6,0.1113,6e-05,13.98848]
[1776546038936,39.69,75786.81,0.6,0.11143,6e-05,13.99889]
[1776546040118,39.69,75788.99,0.6,0.11157,6e-05,14.01197]
[1776546046874,39.69,75791.48,0.6,0.11173,6e-05,14.02671]
[1776546053034,39.69,75799.13,0.6,0.11222,7e-05,14.07233]
[1776546058070,39.69,75798.57,0.6,0.11218,7e-05,14.06844]
[1776546063105,39.69,75800.05,0.6,0.11227,7e-05,14.07683]
[1776546068140,39.68,75809.61,0.6,0.11289,7e-05,14.13387]
[1776546069605,39.68,75809.61,0.6,0.11289,7e-05,14.13387]
[1776546074601,39.68,75813.06,0.6,0.1131,7e-05,14.15372]
[1776546075391,39.68,75819.23,0.6,0.1135,7e-05,14.19056]
[1776546078808,39.68,75821.34,0.6,0.11364,7e-05,14.20296]
[1776546084212,39.68,75820.82,0.6,0.1136,7e-05,14.19916]
[1776546089287,39.68,75817.32,0.6,0.11336,7e-05,14.17741]
[1776546094425,39.68,75821.5,0.6,0.11361,7e-05,14.19878]
[1776546101371,39.68,75822.32,0.6,0.11365,7e-05,14.20275]
[1776546102179,39.68,75822.32,0.6,0.11365,7e-05,14.20275]
[1776546109427,39.67,75823.66,0.6,0.11371,7e-05,14.20824]
[1776546114938,39.67,75828.91,0.6,0.11404,7e-05,14.23846]
[1776546115748,39.67,75831.54,0.6,0.1142,7e-05,14.25398]
[1776546118657,39.67,75842.49,0.6,0.11491,7e-05,14.31897]
[1776546122786,39.66,75841.31,0.6,0.11482,7e-05,14.31049]
[1776546125765,39.66,75841.41,0.6,0.11482,7e-05,14.31001]
[1776546131171,39.66,75843.35,0.6,0.11493,7e-05,14.32061]
[1776546138631,39.65,75844.11,0.6,0.11495,7e-05,14.3227]
[1776546149686,39.65,75844.99,0.6,0.115,7e-05,14.32704]
[1776546154224,39.65,75845.01,0.6,0.11495,7e-05,14.32138]
[1776546154747,39.65,75844.87,0.6,0.11493,7e-05,14.31985]
[1776546159783,39.65,75851.08,0.6,0.11535,7e-05,14.35784]
[1776546164818,39.65,75852.23,0.6,0.11543,7e-05,14.36497]
[1776546168564,39.65,75852.86,0.6,0.11547,7e-05,14.36888]
[1776546168848,39.65,75854.09,0.6,0.11555,7e-05,14.37637]
[1776546174035,39.64,75858.71,0.6,0.11585,7e-05,14.40298]
[1776546177408,39.64,75865.08,0.6,0.11626,7e-05,14.44073]
[1776546178063,39.64,75866.18,0.6,0.11633,7e-05,14.44706]
[1776546184104,39.64,75865.8,0.6,0.1163,7e-05,14.44436]
[1776546192537,39.64,75870.43,0.6,0.1166,7e-05,14.47219]
[1776546193168,39.64,75870.82,0.6,0.11663,7e-05,14.47404]
[1776546198203,39.64,75870.14,0.6,0.11657,7e-05,14.46948]
[1776546203237,39.64,75870.06,0.6,0.11656,7e-05,14.46855]
[1776546203482,39.64,75870.06,0.6,0.11656,7e-05,14.46855]
[1776546204244,39.64,75862.54,0.6,0.11606,7e-05,14.42272]
[1776546209280,39.64,75859.28,0.6,0.11584,7e-05,14.4025]
[1776546214314,39.64,75858.9,0.6,0.11579,7e-05,14.39632]
[1776546219350,39.64,75857.88,0.6,0.11571,7e-05,14.38976]
[1776546224385,39.64,75849.73,0.6,0.11517,7e-05,14.33999]
[1776546225750,39.64,75849.73,0.6,0.11517,7e-05,14.33999]
[1776546225791,39.64,75849.47,0.6,0.11515,7e-05,14.33842]
[1776546231434,39.63,75844.65,0.6,0.11481,7e-05,14.30755]
[1776546236469,39.63,75844.61,0.6,0.1148,7e-05,14.30597]
[1776546246540,39.63,75843.3,0.6,0.11468,7e-05,14.29531]
[1776546253589,39.62,75845.51,0.6,0.1148,7e-05,14.30677]
[1776546257296,39.62,75844.72,0.6,0.11474,7e-05,14.30138]
[1776546259274,39.62,75835.24,0.6,0.11411,7e-05,14.24338]
[1776546269728,39.62,75833.15,0.6,0.11396,7e-05,14.22922]
[1776546269740,39.62,75833.15,0.6,0.11396,7e-05,14.22922]
[1776546275742,39.61,75833.67,0.6,0.11395,7e-05,14.22715]
[1776546280778,39.61,75837.31,0.6,0.11418,7e-05,14.24825]
[1776546286820,39.61,75831.67,0.6,0.11379,7e-05,14.21301]
[1776546291854,39.61,75827.78,0.6,0.11353,7e-05,14.18882]
[1776546297290,39.61,75833.16,0.6,0.11388,7e-05,14.22107]
[1776546301925,39.61,75890.31,0.6,0.11768,7e-05,14.56743]
[1776546306960,39.6,75890.46,0.6,0.11765,7e-05,14.56532]
[1776546311995,39.6,75892.85,0.6,0.11779,7e-05,14.57722]
[1776546315017,39.59,75843.01,0.6,0.11444,7e-05,14.27232]
[1776546320052,39.59,75842.54,0.6,0.1144,7e-05,14.26917]
[1776546325087,39.59,75840.47,0.6,0.11426,7e-05,14.25636]
[1776546331129,39.59,75845.72,0.6,0.11458,7e-05,14.28398]
[1776546336164,39.59,75844.23,0.6,0.11447,7e-05,14.27437]
[1776546340651,39.59,75846.25,0.6,0.1146,7e-05,14.28618]
[1776546346234,39.59,75844.81,0.6,0.1145,7e-05,14.27674]
[1776546351270,39.59,75839.84,0.6,0.11416,7e-05,14.24618]
[1776546357312,39.59,75839.48,0.6,0.11413,7e-05,14.24352]
[1776546362347,39.58,75838.81,0.6,0.11409,7e-05,14.23903]
[1776546364361,39.58,75823.36,0.6,0.11307,7e-05,14.14528]
[1776546366035,39.58,75820.4,0.6,0.11287,7e-05,14.12728]
[1776546371410,39.58,75820.37,0.6,0.11286,7e-05,14.12629]
[1776546374292,39.58,75820.08,0.6,0.11284,7e-05,14.12415]
[1776546379465,39.58,75820.92,0.6,0.11289,7e-05,14.12916]
[1776546384501,39.58,75819.57,0.6,0.1128,7e-05,14.12103]
[1776546389536,39.58,75831.04,0.6,0.11356,7e-05,14.19038]
[1776546394571,39.58,75834.18,0.6,0.11373,7e-05,14.20521]
[1776546399605,39.58,75834.22,0.6,0.11373,7e-05,14.2048]
[1776546404641,39.58,75833.72,0.6,0.11369,7e-05,14.20116]
[1776546409677,39.58,75833.76,0.6,0.11368,7e-05,14.20081]
[1776546414712,39.58,75840.29,0.6,0.11411,7e-05,14.23972]
[1776546419747,39.57,75843.87,0.6,0.11433,7e-05,14.26058]
[1776546425790,39.57,75843.37,0.6,0.11429,7e-05,14.25654]
[1776546431833,39.57,75843.49,0.6,0.11429,7e-05,14.25632]
[1776546436868,39.57,75843.75,0.6,0.1143,7e-05,14.25715]
[1776546441903,39.57,75841.9,0.6,0.11416,7e-05,14.24522]
[1776546446938,39.57,75842.71,0.6,0.11421,7e-05,14.24951]
[1776546451973,39.57,75842.33,0.6,0.11416,7e-05,14.24301]
[1776546457009,39.56,75842.71,0.6,0.11417,7e-05,14.24474]
[1776546463138,39.56,75842.7,0.6,0.11417,7e-05,14.24434]
[1776546470275,39.56,75842.67,0.6,0.11416,7e-05,14.24372]
[1776546475637,39.56,75844.67,0.6,0.11428,7e-05,14.25464]
[1776546481179,39.56,75846.36,0.6,0.11439,7e-05,14.26422]
[1776546482325,39.56,75846.36,0.6,0.11439,7e-05,14.26422]
[1776546482368,39.56,75852.0,0.6,0.11476,7e-05,14.29834]
[1776546488228,39.56,75852.59,0.6,0.11481,7e-05,14.3027]
[1776546493263,39.56,75851.69,0.6,0.11475,7e-05,14.2979]
[1776546498298,39.56,75851.22,0.6,0.11473,7e-05,14.29574]
[1776546503333,39.56,75852.38,0.6,0.11482,7e-05,14.3035]
[1776546511389,39.57,75845.49,0.6,0.11435,7e-05,14.25955]
[1776546516486,39.57,75845.46,0.6,0.11436,7e-05,14.26032]
[1776546524482,39.57,75843.69,0.6,0.11426,7e-05,14.25116]
[1776546529517,39.57,75854.84,0.6,0.11501,7e-05,14.31982]
[1776546535559,39.57,75856.27,0.6,0.11511,7e-05,14.32909]
[1776546540594,39.58,75855.8,0.6,0.11509,7e-05,14.32667]
[1776546545629,39.58,75855.7,0.6,0.11508,7e-05,14.32653]
[1776546559727,39.58,75856.56,0.6,0.11516,7e-05,14.33313]
[1776546567785,39.58,75857.03,0.6,0.1152,7e-05,14.33678]
[1776546572819,39.58,75856.82,0.6,0.11517,7e-05,14.33241]
[1776546586916,39.58,75857.42,0.6,0.11522,7e-05,14.33751]
[1776546592098,39.58,75857.42,0.6,0.11522,7e-05,14.33751]
[1776546597997,39.59,75851.36,0.6,0.11483,7e-05,14.30202]
[1776546603034,39.59,75851.5,0.6,0.11485,7e-05,14.3037]
[1776546608070,39.59,75851.63,0.6,0.11487,7e-05,14.30534]
[1776546613155,39.59,75851.56,0.6,0.11487,7e-05,14.3056]
[1776546617227,39.59,75852.22,0.6,0.11493,7e-05,14.31032]
[1776546617274,39.59,75850.63,0.6,0.11482,7e-05,14.30084]
[1776546624181,39.59,75847.93,0.6,0.11464,7e-05,14.28379]
[1776546629216,39.59,75847.63,0.6,0.11461,7e-05,14.28152]
[1776546634252,39.59,75848.19,0.6,0.11462,7e-05,14.28092]
[1776546645328,39.59,75848.47,0.6,0.11463,7e-05,14.2817]
[1776546650363,39.59,75848.31,0.6,0.11461,7e-05,14.28034]
[1776546656405,39.59,75848.41,0.6,0.11461,7e-05,14.28047]
[1776546661440,39.59,75843.41,0.6,0.11428,7e-05,14.24994]
[1776546666475,39.59,75840.82,0.6,0.11411,7e-05,14.23403]
[1776546671510,39.59,75839.23,0.6,0.114,7e-05,14.22433]
[1776546676545,39.59,75839.26,0.6,0.114,7e-05,14.22441]
[1776546681579,39.59,75839.51,0.6,0.11402,7e-05,14.22577]
[1776546686615,39.58,75839.08,0.6,0.11399,7e-05,14.22297]
[1776546695679,39.58,75839.04,0.6,0.11395,7e-05,14.21884]
[1776546700714,39.58,75839.08,0.6,0.11396,7e-05,14.21888]
[1776546705749,39.58,75839.08,0.6,0.11395,7e-05,14.21867]
[1776546710784,39.58,75839.04,0.6,0.11395,7e-05,14.21819]
[1776546715819,39.58,75839.04,0.6,0.11394,7e-05,14.21795]
[1776546720854,39.58,75839.08,0.6,0.11394,7e-05,14.21794]
[1776546726150,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726228,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726270,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726289,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726460,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726758,39.58,75839.08,0.6,0.11394,7e-05,14.21768]
[1776546726614,39.58,75839.81,0.6,0.11399,7e-05,14.22205]
[1776546727146,39.58,75818.18,0.6,0.11257,7e-05,14.0911]
[1776546732735,39.58,75812.71,0.6,0.11222,7e-05,14.05886]
[1776546736694,39.58,75812.34,0.6,0.1122,7e-05,14.05726]
[1776546741136,39.59,75812.2,0.6,0.1122,7e-05,14.05742]
[1776546743842,39.59,75812.2,0.6,0.11221,7e-05,14.05815]
[1776546746030,39.59,75812.16,0.6,0.11221,7e-05,14.058]
[1776546747974,39.59,75812.16,0.6,0.11221,7e-05,14.058]
[1776546747987,39.59,75812.16,0.6,0.11221,7e-05,14.058]
[1776546753079,39.59,75823.27,0.6,0.1129,7e-05,14.12036]
[1776546758114,39.58,75822.71,0.6,0.11285,7e-05,14.1158]
[1776546763736,39.58,75822.44,0.6,0.11282,7e-05,14.11321]
[1776546769191,39.58,75818.08,0.6,0.11252,7e-05,14.08529]
[1776546774226,39.58,75817.58,0.6,0.11247,7e-05,14.08125]
[1776546776373,39.58,75817.58,0.6,0.11247,7e-05,14.08125]
[1776546780121,39.58,75815.96,0.6,0.11236,7e-05,14.0709]
[1776546780445,39.58,75815.96,0.6,0.11236,7e-05,14.0709]
[1776546780537,39.58,75815.96,0.6,0.11236,7e-05,14.0709]
[1776546780840,39.58,75815.96,0.6,0.11236,7e-05,14.0709]
[1776546781128,39.57,75811.19,0.6,0.11204,7e-05,14.04166]
[1776546781580,39.57,75784.03,0.6,0.11028,6e-05,13.87782]
[1776546782399,39.57,75768.08,0.6,0.10925,6e-05,13.78209]
[1776546788325,39.58,75760.6,0.6,0.10879,6e-05,13.7388]
[1776546793360,39.58,75753.07,0.6,0.10832,6e-05,13.69527]
[1776546798396,39.58,75752.51,0.6,0.10831,6e-05,13.6937]
[1776546803431,39.59,75743.11,0.6,0.10773,6e-05,13.6394]
[1776546808712,39.59,75745.69,0.6,0.10791,6e-05,13.65652]
[1776546810927,39.59,75752.46,0.6,0.10836,6e-05,13.69815]
[1776546816522,39.6,75757.8,0.6,0.1087,6e-05,13.72858]
[1776546821557,39.6,75770.01,0.6,0.10949,6e-05,13.803]
[1776546826592,39.6,75778.78,0.6,0.11007,6e-05,13.85659]
[1776546831626,39.6,75781.03,0.6,0.11022,6e-05,13.87084]
[1776546836662,39.6,75779.72,0.6,0.11015,6e-05,13.86374]
[1776546841699,39.6,75772.45,0.6,0.10969,6e-05,13.82111]
[1776546846732,39.61,75778.05,0.6,0.11006,6e-05,13.85592]
[1776546851767,39.61,75775.88,0.6,0.10993,6e-05,13.84393]
[1776546856803,39.61,75775.03,0.6,0.10989,6e-05,13.84004]
[1776546861838,39.61,75777.85,0.6,0.11009,6e-05,13.85808]
[1776546866872,39.62,75771.95,0.6,0.10972,6e-05,13.82387]
[1776546871908,39.62,75772.61,0.6,0.10975,6e-05,13.82565]
[1776546876943,39.62,75774.2,0.6,0.10987,6e-05,13.83654]
[1776546881982,39.62,75779.56,0.6,0.11023,6e-05,13.8699]
[1776546887017,39.62,75775.51,0.6,0.10998,6e-05,13.84669]
[1776546892054,39.63,75776.87,0.6,0.11009,6e-05,13.85637]
[1776546897089,39.63,75761.18,0.6,0.10909,6e-05,13.76361]
[1776546900771,39.63,75760.13,0.6,0.10903,6e-05,13.75807]
[1776546907910,39.64,75755.08,0.6,0.10874,6e-05,13.73022]
[1776546913201,39.64,75767.33,0.6,0.10955,6e-05,13.80664]
[1776546919243,39.64,75771.15,0.6,0.10981,6e-05,13.83089]
[1776546924278,39.65,75771.82,0.6,0.10987,6e-05,13.83601]
[1776546927498,39.65,75775.71,0.6,0.11013,6e-05,13.85979]
[1776546933340,39.65,75780.11,0.6,0.1104,6e-05,13.88383]
[1776546938376,39.65,75781.4,0.6,0.11049,6e-05,13.89239]
[1776546944418,39.65,75780.46,0.6,0.11044,6e-05,13.88766]
[1776546949453,39.65,75779.1,0.6,0.11036,6e-05,13.88026]
[1776546951801,39.65,75779.89,0.6,0.11041,6e-05,13.88517]
[1776546957509,39.66,75781.22,0.6,0.11051,6e-05,13.89424]
[1776546962546,39.66,75775.56,0.6,0.11016,6e-05,13.86106]
[1776546966574,39.66,75762.24,0.6,0.10931,6e-05,13.78205]
[1776546968726,39.66,75761.15,0.6,0.10924,6e-05,13.77582]
[1776546974630,39.66,75757.67,0.6,0.10904,6e-05,13.75713]
[1776546979670,39.67,75752.93,0.6,0.10876,6e-05,13.73037]
[1776546986719,39.67,75751.6,0.6,0.1087,6e-05,13.72469]
[1776546991754,39.67,75748.82,0.6,0.10851,6e-05,13.70606]
[1776546996789,39.68,75747.51,0.6,0.10845,6e-05,13.69987]
[1776547003838,39.68,75747.44,0.6,0.10847,6e-05,13.70167]
[1776547011894,39.68,75747.46,0.6,0.1085,6e-05,13.70421]
[1776547017936,39.69,75747.16,0.6,0.1085,6e-05,13.70416]
[1776547022971,39.69,75744.01,0.6,0.10831,6e-05,13.68681]
[1776547030023,39.69,75742.81,0.6,0.10826,6e-05,13.68181]
[1776547039086,39.7,75742.74,0.6,0.10828,6e-05,13.68413]
[1776547044121,39.7,75740.78,0.6,0.10818,6e-05,13.67395]
[1776547049155,39.71,75739.12,0.6,0.10809,6e-05,13.66558]
[1776547055198,39.71,75739.44,0.6,0.1081,6e-05,13.66579]
[1776547060233,39.71,75739.5,0.6,0.10813,6e-05,13.66794]
[1776547068342,39.71,75738.98,0.6,0.1081,6e-05,13.66571]
[1776547069270,39.72,75727.57,0.6,0.1074,6e-05,13.59919]
[1776547069310,39.72,75727.57,0.6,0.1074,6e-05,13.59919]
[1776547069371,39.72,75723.32,0.6,0.10713,6e-05,13.57429]
[1776547071681,39.72,75722.03,0.6,0.10705,6e-05,13.56673]
[1776547072777,39.72,75713.83,0.6,0.10654,6e-05,13.51813]
[1776547073420,39.72,75717.82,0.6,0.10679,6e-05,13.54203]
[1776547073716,39.72,75718.05,0.6,0.10681,6e-05,13.54356]
[1776547075462,39.72,75718.05,0.6,0.10681,6e-05,13.54356]
[1776547075476,39.72,75718.05,0.6,0.10681,6e-05,13.54356]
[1776547075512,39.72,75718.05,0.6,0.10681,6e-05,13.54361]
[1776547081381,39.72,75727.39,0.6,0.10741,6e-05,13.60031]
[1776547086988,39.72,75727.15,0.6,0.1074,6e-05,13.59922]
[1776547092457,39.72,75726.67,0.6,0.10738,6e-05,13.59749]
[1776547097496,39.72,75726.67,0.6,0.10739,6e-05,13.59826]
[1776547102531,39.73,75725.04,0.6,0.10729,6e-05,13.58943]
[1776547107576,39.73,75724.2,0.6,0.10725,6e-05,13.58536]
[1776547109019,39.73,75724.2,0.6,0.10725,6e-05,13.58536]
[1776547111200,39.73,75714.06,0.6,0.10662,6e-05,13.52574]
[1776547111604,39.73,75713.52,0.6,0.10656,6e-05,13.51928]
[1776547112309,39.73,75713.52,0.6,0.10656,6e-05,13.51928]
[1776547112611,39.73,75714.2,0.6,0.10661,6e-05,13.52392]
[1776547117646,39.73,75712.62,0.6,0.10653,6e-05,13.51596]
[1776547122681,39.74,75711.97,0.6,0.1065,6e-05,13.51351]
[1776547124536,39.74,75710.62,0.6,0.10642,6e-05,13.50578]
[1776547129022,39.74,75706.25,0.6,0.10616,6e-05,13.48107]
[1776547134635,39.74,75707.44,0.6,0.10626,6e-05,13.49004]
[1776547134692,39.74,75707.44,0.6,0.10626,6e-05,13.49004]
[1776547134875,39.74,75705.8,0.6,0.10616,6e-05,13.48064]
[1776547136740,39.74,75706.28,0.6,0.10619,6e-05,13.48364]
[1776547137283,39.74,75703.1,0.6,0.10599,6e-05,13.46494]
[1776547139800,39.74,75698.44,0.6,0.1057,6e-05,13.4377]
[1776547141405,39.74,75697.35,0.6,0.10564,6e-05,13.43134]
[1776547144259,39.74,75696.91,0.6,0.10561,6e-05,13.42908]
[1776547147584,39.75,75688.03,0.6,0.10507,6e-05,13.37731]
[1776547147589,39.75,75688.03,0.6,0.10507,6e-05,13.37731]
[1776547154009,39.75,75687.67,0.6,0.10505,6e-05,13.37596]
[1776547159940,39.75,75692.87,0.6,0.10541,6e-05,13.40957]
[1776547160373,39.75,75692.87,0.6,0.10541,6e-05,13.40957]
[1776547165981,39.76,75693.34,0.6,0.10546,6e-05,13.41383]
[1776547171017,39.76,75692.45,0.6,0.10539,6e-05,13.40627]
[1776547176052,39.76,75692.37,0.6,0.1054,6e-05,13.40707]
[1776547176310,39.76,75692.37,0.6,0.1054,6e-05,13.40707]
[1776547181087,39.76,75678.71,0.6,0.10456,6e-05,13.32764]
[1776547181334,39.76,75678.71,0.6,0.10456,6e-05,13.32764]
[1776547181388,39.76,75678.71,0.6,0.10456,6e-05,13.32764]
[1776547186318,39.77,75664.82,0.6,0.10372,6e-05,13.24761]
[1776547189335,39.77,75658.03,0.6,0.10332,6e-05,13.2089]
[1776547195185,39.77,75659.22,0.6,0.10342,6e-05,13.21857]
[1776547201227,39.78,75658.51,0.6,0.10341,6e-05,13.21697]
[1776547206267,39.78,75658.47,0.6,0.10343,6e-05,13.21881]
[1776547211302,39.79,75656.15,0.6,0.1033,6e-05,13.20722]
[1776547216338,39.79,75655.9,0.6,0.10331,6e-05,13.20789]
[1776547221964,39.79,75654.96,0.6,0.10327,6e-05,13.20411]
[1776547227564,39.8,75650.92,0.6,0.10306,6e-05,13.18353]
[1776547233458,39.81,75640.83,0.6,0.10246,6e-05,13.12462]
[1776547238494,39.81,75638.44,0.6,0.10234,6e-05,13.11344]
[1776547243529,39.82,75635.77,0.6,0.10221,6e-05,13.10066]
[1776547248564,39.82,75631.18,0.6,0.10196,6e-05,13.07667]
[1776547253613,39.83,75631.06,0.6,0.10198,6e-05,13.07836]
[1776547259119,39.83,75630.7,0.6,0.10199,6e-05,13.07921]
[1776547262662,39.84,75644.67,0.6,0.10287,6e-05,13.16391]
[1776547267700,39.84,75647.04,0.6,0.10304,6e-05,13.18009]
[1776547272735,39.84,75654.67,0.6,0.10353,6e-05,13.227]
[1776547275340,39.84,75659.29,0.6,0.10382,6e-05,13.25452]
[1776547275343,39.84,75659.29,0.6,0.10382,6e-05,13.25452]
[1776547283807,39.85,75666.93,0.6,0.10432,6e-05,13.302]
[1776547287683,39.85,75667.06,0.6,0.10434,6e-05,13.30372]
[1776547294135,39.85,75666.92,0.6,0.10432,6e-05,13.30053]
[1776547299928,39.86,75667.86,0.6,0.1044,6e-05,13.30786]
[1776547305333,39.86,75668.51,0.6,0.10445,6e-05,13.31252]
[1776547311005,39.86,75664.6,0.6,0.10422,6e-05,13.29103]
[1776547316040,39.86,75665.45,0.6,0.10429,6e-05,13.29716]
[1776547321167,39.86,75665.48,0.6,0.1043,6e-05,13.29801]
[1776547321804,39.87,75665.48,0.6,0.1043,6e-05,13.29845]
[1776547326607,39.87,75666.92,0.6,0.1044,6e-05,13.30795]
[1776547332152,39.87,75667.21,0.6,0.10443,6e-05,13.31089]
[1776547336082,39.87,75667.03,0.6,0.10443,6e-05,13.31042]
[1776547341215,39.87,75672.95,0.6,0.1048,6e-05,13.34625]
[1776547346249,39.87,75676.59,0.6,0.10504,6e-05,13.36841]
[1776547353299,39.87,75676.65,0.6,0.10503,6e-05,13.36597]
[1776547357805,39.88,75676.17,0.6,0.105,6e-05,13.36355]
[1776547362828,39.88,75676.11,0.6,0.105,6e-05,13.3637]
[1776547367517,39.88,75676.58,0.6,0.10504,6e-05,13.36724]
[1776547367985,39.88,75676.58,0.6,0.10504,6e-05,13.36724]
[1776547368386,39.88,75676.58,0.6,0.10504,6e-05,13.36724]
[1776547370228,39.88,75668.07,0.6,0.10452,6e-05,13.31739]
[1776547375453,39.88,75667.69,0.6,0.1045,6e-05,13.31614]
[1776547378426,39.88,75667.33,0.6,0.10448,6e-05,13.31436]
[1776547383510,39.88,75669.24,0.6,0.10461,6e-05,13.32651]
[1776547387744,39.88,75676.77,0.6,0.10508,6e-05,13.37129]
[1776547393580,39.88,75677.71,0.6,0.10515,6e-05,13.37745]
[1776547398615,39.89,75677.32,0.6,0.10513,6e-05,13.37549]
[1776547403650,39.89,75678.23,0.6,0.10519,6e-05,13.38122]
[1776547409692,39.89,75678.12,0.6,0.10519,6e-05,13.381]
[1776547414727,39.89,75677.21,0.6,0.10511,6e-05,13.37248]
[1776547425804,39.89,75676.46,0.6,0.10507,6e-05,13.369]
[1776547432853,39.89,75670.04,0.6,0.10469,6e-05,13.33212]
[1776547437177,39.89,75675.41,0.6,0.10502,6e-05,13.36417]
[1776547442924,39.89,75679.15,0.6,0.10526,6e-05,13.38675]
[1776547447958,39.89,75678.68,0.6,0.10524,6e-05,13.38431]
[1776547454000,39.89,75678.89,0.6,0.10525,6e-05,13.38595]
[1776547459035,39.89,75680.08,0.6,0.10533,6e-05,13.3933]
[1776547464129,39.89,75683.61,0.6,0.10555,6e-05,13.41421]
[1776547470112,39.9,75682.63,0.6,0.10549,6e-05,13.40871]
[1776547475502,39.9,75682.76,0.6,0.10548,6e-05,13.40598]
[1776547481190,39.9,75682.72,0.6,0.10548,6e-05,13.40621]
[1776547486225,39.9,75684.13,0.6,0.10557,6e-05,13.41475]
[1776547491260,39.9,75684.05,0.6,0.10557,6e-05,13.41449]
[1776547492543,39.9,75684.05,0.6,0.10557,6e-05,13.41449]
[1776547502337,39.9,75677.42,0.6,0.10516,6e-05,13.37604]
[1776547507372,39.9,75678.49,0.6,0.10524,6e-05,13.3829]
[1776547508512,39.9,75678.49,0.6,0.10524,6e-05,13.3829]
[1776547508893,39.9,75683.52,0.6,0.10555,6e-05,13.41265]
[1776547509386,39.9,75685.86,0.6,0.1057,6e-05,13.42651]
[1776547511912,39.9,75692.29,0.6,0.1061,6e-05,13.46496]
[1776547512578,39.9,75692.29,0.6,0.1061,6e-05,13.46496]
[1776547519020,39.9,75693.82,0.6,0.10621,6e-05,13.4755]
[1776547520337,39.9,75693.31,0.6,0.10618,6e-05,13.47268]
[1776547520744,39.9,75693.45,0.6,0.1062,6e-05,13.47371]
[1776547520751,39.9,75693.45,0.6,0.1062,6e-05,13.47371]
[1776547521470,39.9,75694.58,0.6,0.10627,6e-05,13.48058]
[1776547524497,39.9,75694.66,0.6,0.10627,6e-05,13.48094]
[1776547529525,39.9,75703.06,0.6,0.10679,6e-05,13.53028]
[1776547531053,39.9,75702.36,0.6,0.10675,6e-05,13.52605]
[1776547531540,39.9,75705.39,0.6,0.10692,6e-05,13.54036]
[1776547535263,39.9,75705.67,0.6,0.10694,6e-05,13.54224]
[1776547540603,39.9,75711.94,0.6,0.10734,6e-05,13.58003]
[1776547545638,39.91,75711.66,0.6,0.10732,6e-05,13.57885]
[1776547550673,39.91,75718.12,0.6,0.10774,6e-05,13.61763]
[1776547554448,39.91,75719.04,0.6,0.1078,6e-05,13.62326]
[1776547559736,39.91,75719.01,0.6,0.1078,6e-05,13.62388]
[1776547560824,39.91,75719.01,0.6,0.1078,6e-05,13.62388]
[1776547566785,39.91,75718.12,0.6,0.10776,6e-05,13.61993]
[1776547573841,39.91,75718.08,0.6,0.10778,6e-05,13.6211]
[1776547578874,39.92,75714.96,0.6,0.10759,6e-05,13.60376]
[1776547582586,39.92,75715.4,0.6,0.10762,6e-05,13.60683]
[1776547582657,39.92,75714.55,0.6,0.10757,6e-05,13.60202]
[1776547587938,39.92,75704.2,0.6,0.10693,6e-05,13.54155]
[1776547594772,39.92,75704.16,0.6,0.10693,6e-05,13.54178]
[1776547600025,39.92,75694.09,0.6,0.10629,6e-05,13.48013]
[1776547605265,39.92,75694.78,0.6,0.10634,6e-05,13.48487]
[1776547611447,39.93,75694.26,0.6,0.10633,6e-05,13.48323]
[1776547611548,39.93,75694.22,0.6,0.10633,6e-05,13.48319]
[1776547618149,39.93,75694.3,0.6,0.10636,6e-05,13.4861]
[1776547621766,39.93,75694.97,0.6,0.10641,6e-05,13.49073]
[1776547621858,39.93,75694.97,0.6,0.10642,6e-05,13.4914]
[1776547623819,39.93,75693.84,0.6,0.10635,6e-05,13.4849]
[1776547624191,39.93,75693.65,0.6,0.10634,6e-05,13.48396]
[1776547625880,39.93,75693.58,0.6,0.10634,6e-05,13.48388]
[1776547626515,39.93,75693.58,0.6,0.10634,6e-05,13.48388]
[1776547626597,39.93,75693.58,0.6,0.10634,6e-05,13.48422]
[1776547632247,39.94,75704.08,0.6,0.107,6e-05,13.54692]
[1776547637282,39.94,75707.12,0.6,0.1072,6e-05,13.56538]
[1776547642317,39.94,75707.51,0.6,0.10723,6e-05,13.56811]
[1776547647341,39.94,75708.59,0.6,0.1073,6e-05,13.57488]
[1776547648641,39.94,75708.66,0.6,0.10731,6e-05,13.57539]
[1776547648675,39.94,75708.97,0.6,0.10733,6e-05,13.57731]
[1776547654566,39.94,75720.47,0.6,0.10804,6e-05,13.6427]
[1776547660443,39.94,75720.43,0.6,0.10805,6e-05,13.64386]
[1776547667494,39.95,75720.35,0.6,0.10806,6e-05,13.64463]
[1776547674543,39.95,75720.25,0.6,0.10807,6e-05,13.64529]
[1776547675367,39.95,75720.25,0.6,0.10807,6e-05,13.64529]
[1776547675683,39.95,75720.25,0.6,0.10807,6e-05,13.64548]
[1776547680776,39.95,75720.42,0.6,0.10808,6e-05,13.6465]
[1776547682269,39.95,75720.57,0.6,0.10809,6e-05,13.64741]
[1776547682599,39.95,75720.91,0.6,0.10811,6e-05,13.64943]
[1776547687633,39.95,75720.6,0.6,0.1081,6e-05,13.64783]
[1776547692668,39.95,75721.56,0.6,0.10816,6e-05,13.65377]
[1776547697704,39.95,75722.1,0.6,0.10819,6e-05,13.65719]
[1776547702739,39.95,75721.21,0.6,0.10814,6e-05,13.65212]
[1776547704091,39.95,75721.8,0.6,0.10818,6e-05,13.65566]
[1776547704753,39.95,75724.13,0.6,0.10833,6e-05,13.66952]
[1776547709788,39.95,75724.04,0.6,0.10833,6e-05,13.67014]
[1776547714823,39.95,75719.4,0.6,0.10803,6e-05,13.64033]
[1776547716595,39.95,75719.4,0.6,0.10803,6e-05,13.64033]
[1776547716696,39.96,75719.4,0.6,0.10804,6e-05,13.64088]
[1776547721873,39.96,75717.57,0.6,0.10792,6e-05,13.63039]
[1776547726909,39.96,75717.64,0.6,0.10793,6e-05,13.63128]
[1776547731944,39.96,75720.28,0.6,0.1081,6e-05,13.64725]
[1776547735267,39.96,75721.88,0.6,0.10821,6e-05,13.65682]
[1776547735275,39.96,75723.04,0.6,0.10828,6e-05,13.66373]
[1776547737218,39.96,75724.81,0.6,0.10839,6e-05,13.67442]
[1776547737316,39.96,75725.22,0.6,0.10842,6e-05,13.67702]
[1776547741344,39.96,75723.91,0.6,0.10834,6e-05,13.66929]
[1776547741442,39.96,75724.69,0.6,0.10839,6e-05,13.67394]
[1776547747050,39.96,75728.4,0.6,0.10864,6e-05,13.69697]
[1776547752085,39.96,75737.52,0.6,0.10922,6e-05,13.75157]
[1776547757828,39.96,75738.63,0.6,0.10929,6e-05,13.7583]
[1776547758127,39.96,75737.06,0.6,0.10919,6e-05,13.74899]
[1776547759895,39.96,75737.06,0.6,0.10919,6e-05,13.74899]
[1776547759997,39.96,75737.06,0.6,0.10919,6e-05,13.74871]
[1776547764010,39.96,75736.86,0.6,0.10918,6e-05,13.74754]
[1776547764021,39.96,75736.86,0.6,0.10918,6e-05,13.74754]
[1776547764717,39.96,75736.91,0.6,0.10918,6e-05,13.74784]
[1776547766076,39.96,75737.24,0.6,0.1092,6e-05,13.74964]
[1776547766183,39.96,75737.23,0.6,0.1092,6e-05,13.74941]
[1776547768142,39.96,75737.2,0.6,0.1092,6e-05,13.74922]
[1776547768244,39.96,75737.2,0.6,0.10919,6e-05,13.7492]
[1776547774242,39.96,75737.2,0.6,0.10916,6e-05,13.74457]
[1776547779277,39.96,75731.78,0.6,0.1088,6e-05,13.7115]
[1776547784312,39.96,75731.66,0.6,0.10879,6e-05,13.71]
[1776547790354,39.95,75731.92,0.6,0.10879,6e-05,13.71054]
[1776547794322,39.95,75731.92,0.6,0.10879,6e-05,13.71054]
[1776547795183,39.95,75731.92,0.6,0.10879,6e-05,13.70981]
[1776547795568,39.95,75750.74,0.6,0.10998,6e-05,13.82155]
[1776547796399,39.95,75764.82,0.6,0.11088,6e-05,13.90514]
[1776547801434,39.95,75766.57,0.6,0.11097,6e-05,13.91319]
[1776547806637,39.94,75763.85,0.6,0.11078,6e-05,13.89516]
[1776547809438,39.94,75761.05,0.6,0.11058,6e-05,13.87719]
[1776547811482,39.94,75761.34,0.6,0.11059,6e-05,13.87812]
[1776547812875,39.94,75761.0,0.6,0.11056,6e-05,13.8757]
[1776547818553,39.93,75760.63,0.6,0.11051,6e-05,13.87088]
[1776547823588,39.93,75760.0,0.6,0.11045,6e-05,13.86536]
[1776547826323,39.93,75759.41,0.6,0.11041,6e-05,13.86115]
[1776547834649,39.93,75758.96,0.6,0.11037,6e-05,13.85814]
[1776547839948,39.92,75758.96,0.6,0.11031,6e-05,13.85134]
[1776547843170,39.92,75753.9,0.6,0.10997,6e-05,13.81923]
[1776547850792,39.91,75753.79,0.6,0.10993,6e-05,13.81616]
[1776547855897,39.91,75754.35,0.6,0.10995,6e-05,13.81805]
[1776547860932,39.91,75751.92,0.6,0.10978,6e-05,13.80213]
[1776547865967,39.91,75749.54,0.6,0.10962,6e-05,13.78668]
[1776547877772,39.91,75749.02,0.6,0.10958,6e-05,13.78334]
[1776547885101,39.9,75749.32,0.6,0.10955,6e-05,13.78071]
[1776547890136,39.9,75749.63,0.6,0.10956,6e-05,13.78139]
[1776547900206,39.89,75750.17,0.6,0.10954,6e-05,13.77874]
[1776547907254,39.89,75749.78,0.6,0.1095,6e-05,13.77485]
[1776547912290,39.89,75755.2,0.6,0.10983,6e-05,13.80603]
[1776547914321,39.89,75754.59,0.6,0.10979,6e-05,13.80213]
[1776547920346,39.88,75755.84,0.6,0.10985,6e-05,13.80776]
[1776547925165,39.88,75755.79,0.6,0.10984,6e-05,13.80639]
[1776547930416,39.88,75755.88,0.6,0.10983,6e-05,13.8054]
[1776547935114,39.88,75755.32,0.6,0.10978,6e-05,13.80109]
[1776547936400,39.88,75755.88,0.6,0.10981,6e-05,13.80419]
[1776547941493,39.87,75755.2,0.6,0.10975,6e-05,13.79876]
[1776547946528,39.87,75754.27,0.6,0.10968,6e-05,13.79212]
[1776547958612,39.87,75753.24,0.6,0.10956,6e-05,13.77999]
[1776547968682,39.86,75753.24,0.6,0.10954,6e-05,13.77809]
[1776547978752,39.86,75753.05,0.6,0.10951,6e-05,13.7751]
[1776547983788,39.86,75753.31,0.6,0.10952,6e-05,13.77575]
[1776547988823,39.86,75753.42,0.6,0.10951,6e-05,13.77551]
[1776547996878,39.85,75752.8,0.6,0.10946,6e-05,13.77039]
[1776548003931,39.85,75752.84,0.6,0.10945,6e-05,13.76941]
[1776548009973,39.85,75753.54,0.6,0.10948,6e-05,13.77255]
[1776548021052,39.85,75751.64,0.6,0.10932,6e-05,13.75589]
[1776548026087,39.84,75751.17,0.6,0.10928,6e-05,13.75232]
[1776548031122,39.84,75746.13,0.6,0.10895,6e-05,13.72163]
[1776548036160,39.84,75741.1,0.6,0.10862,6e-05,13.69119]
[1776548043214,39.84,75740.56,0.6,0.10858,6e-05,13.68749]
[1776548048250,39.84,75740.55,0.6,0.10858,6e-05,13.68706]
[1776548055299,39.84,75740.55,0.6,0.10857,6e-05,13.68643]
[1776548061341,39.84,75740.43,0.6,0.10856,6e-05,13.68521]
[1776548066134,39.84,75740.43,0.6,0.10856,6e-05,13.68521]
[1776548066231,39.84,75740.39,0.6,0.10855,6e-05,13.68462]
[1776548074637,39.84,75740.0,0.6,0.10852,6e-05,13.68139]
[1776548085514,39.83,75739.73,0.6,0.10843,6e-05,13.67216]
[1776548096592,39.82,75739.45,0.6,0.10839,6e-05,13.66793]
[1776548102634,39.82,75738.69,0.6,0.10832,6e-05,13.66207]
[1776548107669,39.82,75741.01,0.6,0.10846,6e-05,13.67483]
[1776548108960,39.82,75741.01,0.6,0.10846,6e-05,13.67483]
[1776548115271,39.82,75740.21,0.6,0.1084,6e-05,13.66903]
[1776548125522,39.82,75740.42,0.6,0.1084,6e-05,13.66931]
[1776548130830,39.81,75733.36,0.6,0.10793,6e-05,13.62559]
[1776548135864,39.81,75732.63,0.6,0.10786,6e-05,13.61727]
[1776548140900,39.81,75732.5,0.6,0.10784,6e-05,13.61614]
[1776548145935,39.81,75732.57,0.6,0.10784,6e-05,13.61622]
[1776548150970,39.81,75732.52,0.6,0.10784,6e-05,13.61563]
[1776548158020,39.81,75732.22,0.6,0.10782,6e-05,13.61349]
[1776548167085,39.81,75732.92,0.6,0.10786,6e-05,13.61729]
[1776548172120,39.81,75732.51,0.6,0.10783,6e-05,13.61463]
[1776548176333,39.81,75733.05,0.6,0.10786,6e-05,13.61767]
[1776548184698,39.81,75733.05,0.6,0.10786,6e-05,13.61747]
[1776548191254,39.81,75733.99,0.6,0.10789,6e-05,13.6188]
[1776548205351,39.81,75734.13,0.6,0.10789,6e-05,13.61951]
[1776548210387,39.81,75733.8,0.6,0.10787,6e-05,13.61763]
[1776548217435,39.81,75732.79,0.6,0.10781,6e-05,13.61193]
[1776548227563,39.81,75732.61,0.6,0.10781,6e-05,13.61138]
[1776548231983,39.81,75733.01,0.6,0.10783,6e-05,13.61394]
[1776548237633,39.81,75723.68,0.6,0.10725,6e-05,13.55927]
[1776548242717,39.81,75723.55,0.6,0.10725,6e-05,13.55904]
[1776548248709,39.81,75722.26,0.6,0.10718,6e-05,13.55232]
[1776548253744,39.81,75721.43,0.6,0.10711,6e-05,13.54453]
[1776548259787,39.82,75721.0,0.6,0.10709,6e-05,13.54282]
[1776548266837,39.82,75720.31,0.6,0.10706,6e-05,13.53969]
[1776548271872,39.82,75720.14,0.6,0.10706,6e-05,13.53935]
[1776548276382,39.82,75719.61,0.6,0.10702,6e-05,13.53647]
[1776548278328,39.82,75730.86,0.6,0.10774,6e-05,13.6036]
[1776548282949,39.82,75717.97,0.6,0.10693,6e-05,13.52729]
[1776548283978,39.82,75717.97,0.6,0.10693,6e-05,13.52729]
[1776548289122,39.82,75716.66,0.6,0.10685,6e-05,13.52021]
[1776548291506,39.82,75720.19,0.6,0.10708,6e-05,13.54149]
[1776548294547,39.82,75720.49,0.6,0.1071,6e-05,13.54358]
[1776548299786,39.82,75720.31,0.6,0.1071,6e-05,13.54301]
[1776548305039,39.82,75714.96,0.6,0.10676,6e-05,13.51134]
[1776548310141,39.82,75707.99,0.6,0.10632,6e-05,13.47001]
[1776548311332,39.82,75707.99,0.6,0.10632,6e-05,13.47001]
[1776548317189,39.82,75701.65,0.6,0.1059,6e-05,13.4295]
[1776548319279,39.82,75702.06,0.6,0.10593,6e-05,13.43201]
[1776548325246,39.83,75702.4,0.6,0.10596,6e-05,13.43452]
[1776548326167,39.83,75702.4,0.6,0.10596,6e-05,13.43452]
[1776548330352,39.83,75702.52,0.6,0.10597,6e-05,13.43546]
[1776548336323,39.83,75701.46,0.6,0.10591,6e-05,13.42958]
[1776548342365,39.83,75699.48,0.6,0.10579,6e-05,13.41818]
[1776548347400,39.83,75703.74,0.6,0.10605,6e-05,13.44355]
[1776548351717,39.83,75710.99,0.6,0.10651,6e-05,13.48646]
[1776548357470,39.83,75720.32,0.6,0.1071,6e-05,13.54204]
[1776548358022,39.83,75720.32,0.6,0.1071,6e-05,13.54204]
[1776548363512,39.83,75720.56,0.6,0.10712,6e-05,13.54397]
[1776548369556,39.83,75720.0,0.6,0.10709,6e-05,13.54131]
[1776548374591,39.83,75720.01,0.6,0.10708,6e-05,13.53843]
[1776548377646,39.83,75720.01,0.6,0.10708,6e-05,13.53843]
[1776548383654,39.83,75720.01,0.6,0.10708,6e-05,13.53885]
[1776548385892,39.83,75719.66,0.6,0.10706,6e-05,13.53676]
[1776548391711,39.83,75719.65,0.6,0.10707,6e-05,13.5376]
[1776548396746,39.83,75719.43,0.6,0.10706,6e-05,13.53707]
[1776548401781,39.84,75720.1,0.6,0.10711,6e-05,13.54184]
[1776548406816,39.84,75719.2,0.6,0.10706,6e-05,13.53729]
[1776548411851,39.84,75719.27,0.6,0.10708,6e-05,13.53852]
[1776548416892,39.84,75720.61,0.6,0.10717,6e-05,13.54728]
[1776548421926,39.84,75720.78,0.6,0.10719,6e-05,13.54902]
[1776548426961,39.84,75721.76,0.6,0.10726,6e-05,13.55553]
[1776548431997,39.84,75721.8,0.6,0.10725,6e-05,13.55288]
[1776548438038,39.85,75721.49,0.6,0.10724,6e-05,13.55186]
[1776548443074,39.85,75722.17,0.6,0.10729,6e-05,13.55656]
[1776548448109,39.85,75722.8,0.6,0.10733,6e-05,13.56095]
[1776548453143,39.85,75722.27,0.6,0.10731,6e-05,13.55842]
[1776548458179,39.85,75721.98,0.6,0.10729,6e-05,13.55734]
[1776548463214,39.85,75722.0,0.6,0.1073,6e-05,13.55809]
[1776548468249,39.85,75722.29,0.6,0.10733,6e-05,13.56045]
[1776548473288,39.85,75718.76,0.6,0.10711,6e-05,13.54014]
[1776548478324,39.86,75717.16,0.6,0.10702,6e-05,13.53144]
[1776548483465,39.86,75717.74,0.6,0.10706,6e-05,13.53551]
[1776548491415,39.86,75717.41,0.6,0.10703,6e-05,13.53136]
[1776548499250,39.86,75717.41,0.6,0.10704,6e-05,13.53195]
[1776548500690,39.86,75708.7,0.6,0.1065,6e-05,13.48094]
[1776548509541,39.86,75706.12,0.6,0.10634,6e-05,13.466]
[1776548516591,39.86,75706.11,0.6,0.10634,6e-05,13.46619]
[1776548523438,39.86,75706.11,0.6,0.10634,6e-05,13.46619]
[1776548524174,39.86,75709.06,0.6,0.10653,6e-05,13.48382]
[1776548529526,39.86,75719.2,0.6,0.10717,6e-05,13.54444]
[1776548535727,39.87,75725.58,0.6,0.10758,6e-05,13.58273]
[1776548538637,39.87,75725.58,0.6,0.10758,6e-05,13.58273]
[1776548547810,39.86,75724.77,0.6,0.10752,6e-05,13.57731]
[1776548552846,39.86,75724.76,0.6,0.10749,6e-05,13.57327]
[1776548557881,39.86,75726.29,0.6,0.10759,6e-05,13.58194]
[1776548562916,39.86,75726.66,0.6,0.10761,6e-05,13.58372]
[1776548567950,39.86,75726.47,0.6,0.10759,6e-05,13.58218]
[1776548570474,39.86,75726.35,0.6,0.10758,6e-05,13.58137]
[1776548576009,39.86,75730.27,0.6,0.10783,6e-05,13.60464]
[1776548579932,39.86,75731.36,0.6,0.1079,6e-05,13.61109]
[1776548585076,39.86,75731.99,0.6,0.10793,6e-05,13.61386]
[1776548590110,39.86,75732.02,0.6,0.10792,6e-05,13.61305]
[1776548593781,39.86,75741.13,0.6,0.10849,6e-05,13.66656]
[1776548599176,39.85,75747.8,0.6,0.1089,6e-05,13.70512]
[1776548604212,39.85,75749.34,0.6,0.10899,6e-05,13.71334]
[1776548609247,39.85,75749.56,0.6,0.10899,6e-05,13.71368]
[1776548614282,39.85,75761.03,0.6,0.10969,6e-05,13.77732]
[1776548620324,39.84,75763.68,0.6,0.10984,6e-05,13.79142]
[1776548625359,39.84,75764.94,0.6,0.10991,6e-05,13.79754]
[1776548630394,39.84,75770.83,0.6,0.11027,6e-05,13.83124]
[1776548635429,39.84,75772.91,0.6,0.11038,6e-05,13.84205]
[1776548640464,39.83,75773.04,0.6,0.11037,6e-05,13.84118]
[1776548642649,39.83,75772.14,0.6,0.11031,6e-05,13.83549]
[1776548643481,39.83,75770.92,0.6,0.11023,6e-05,13.82788]
[1776548648521,39.83,75762.28,0.6,0.10965,6e-05,13.77376]
[1776548653556,39.82,75759.46,0.6,0.10944,6e-05,13.75496]
[1776548658591,39.82,75758.12,0.6,0.10934,6e-05,13.74516]
[1776548663626,39.82,75757.95,0.6,0.10931,6e-05,13.7424]
[1776548671687,39.81,75757.91,0.6,0.10929,6e-05,13.7408]
[1776548672854,39.81,75757.91,0.6,0.10925,6e-05,13.7359]
[1776548674454,39.81,75757.91,0.6,0.10925,6e-05,13.73525]
[1776548674552,39.81,75757.91,0.6,0.10924,6e-05,13.73512]
[1776548683767,39.81,75757.98,0.6,0.10927,6e-05,13.73734]
[1776548691495,39.82,75757.63,0.6,0.10925,6e-05,13.73606]
[1776548698872,39.82,75757.7,0.6,0.10928,6e-05,13.73874]
[1776548703907,39.82,75763.94,0.6,0.10969,6e-05,13.77694]
[1776548705801,39.82,75763.94,0.6,0.10969,6e-05,13.77694]
[1776548705809,39.82,75764.42,0.6,0.10973,6e-05,13.78012]
[1776548707858,39.82,75765.62,0.6,0.10981,6e-05,13.78728]
[1776548714925,39.82,75776.81,0.6,0.11051,6e-05,13.85226]
[1776548719373,39.82,75783.56,0.6,0.11093,6e-05,13.89139]
[1776548724434,39.81,75792.44,0.6,0.11148,6e-05,13.94261]
[1776548724581,39.81,75792.44,0.6,0.11148,6e-05,13.94261]
[1776548724681,39.81,75795.0,0.6,0.11164,6e-05,13.95753]
[1776548724999,39.81,75795.0,0.6,0.11164,6e-05,13.95753]
[1776548725054,39.81,75799.02,0.6,0.1119,7e-05,13.98125]
[1776548730089,39.81,75798.8,0.6,0.11188,7e-05,13.97943]
[1776548732736,39.81,75798.39,0.6,0.11183,7e-05,13.97327]
[1776548735070,39.81,75795.94,0.6,0.11166,7e-05,13.95827]
[1776548735124,39.81,75796.23,0.6,0.11168,7e-05,13.95992]
[1776548738624,39.81,75796.48,0.6,0.1117,7e-05,13.96117]
[1776548744187,39.81,75801.13,0.6,0.11198,7e-05,13.9871]
[1776548747632,39.8,75800.39,0.6,0.11192,7e-05,13.98203]
[1776548747733,39.8,75800.39,0.6,0.11192,7e-05,13.98172]
[1776548753483,39.8,75800.87,0.6,0.11193,7e-05,13.98326]
[1776548759292,39.8,75804.77,0.6,0.11217,7e-05,14.00464]
[1776548761446,39.8,75804.92,0.6,0.11217,7e-05,14.00526]
[1776548767348,39.79,75803.96,0.6,0.11209,7e-05,13.99756]
[1776548772383,39.79,75803.74,0.6,0.11206,7e-05,13.99494]
[1776548773184,39.79,75803.74,0.6,0.11206,7e-05,13.99494]
[1776548776590,39.79,75804.08,0.6,0.11208,7e-05,13.99648]
[1776548781933,39.79,75803.84,0.6,0.11204,7e-05,13.99356]
[1776548781967,39.79,75803.69,0.6,0.11203,7e-05,13.99242]
[1776548782453,39.79,75802.83,0.6,0.11197,7e-05,13.98702]
[1776548784581,39.79,75798.86,0.6,0.11171,7e-05,13.9628]
[1776548784644,39.78,75798.69,0.6,0.11169,7e-05,13.96143]
[1776548791516,39.78,75798.31,0.6,0.11161,7e-05,13.95284]
[1776548798391,39.78,75797.7,0.6,0.11157,7e-05,13.94879]
[1776548798565,39.77,75797.55,0.6,0.11154,7e-05,13.94565]
[1776548800916,39.77,75797.43,0.6,0.11152,7e-05,13.9446]
[1776548801018,39.77,75797.2,0.6,0.11151,7e-05,13.94289]
[1776548806622,39.77,75796.9,0.6,0.11147,7e-05,13.93993]
[1776548807837,39.77,75796.9,0.6,0.11147,7e-05,13.93993]
[1776548807911,39.77,75796.9,0.6,0.11147,7e-05,13.93976]
[1776548817698,39.76,75796.48,0.6,0.11141,6e-05,13.93404]
[1776548822734,39.76,75795.81,0.6,0.11135,6e-05,13.92842]
[1776548830791,39.76,75795.39,0.6,0.11129,6e-05,13.92344]
[1776548837683,39.76,75795.38,0.6,0.11129,6e-05,13.92308]
[1776548838718,39.75,75793.37,0.6,0.11114,6e-05,13.90921]
[1776548838845,39.75,75788.03,0.6,0.11079,6e-05,13.87691]
[1776548843908,39.75,75785.82,0.6,0.11065,6e-05,13.86403]
[1776548847140,39.75,75781.29,0.6,0.11036,6e-05,13.83733]
[1776548847909,39.75,75780.68,0.6,0.11032,6e-05,13.83382]
[1776548852943,39.76,75774.94,0.6,0.10994,6e-05,13.79653]
[1776548857978,39.76,75770.67,0.6,0.10967,6e-05,13.7718]
[1776548863014,39.76,75770.79,0.6,0.10969,6e-05,13.77336]
[1776548868049,39.76,75770.46,0.6,0.10968,6e-05,13.77216]
[1776548871270,39.76,75770.36,0.6,0.10967,6e-05,13.77185]
[1776548871382,39.76,75770.36,0.6,0.10967,6e-05,13.77185]
[1776548871455,39.76,75770.68,0.6,0.1097,6e-05,13.77404]
[1776548874091,39.76,75784.37,0.6,0.11058,6e-05,13.85625]
[1776548879126,39.76,75787.87,0.6,0.11081,6e-05,13.87749]
[1776548884161,39.76,75788.28,0.6,0.11084,6e-05,13.88005]
[1776548885223,39.76,75788.28,0.6,0.11084,6e-05,13.88005]
[1776548891210,39.76,75788.78,0.6,0.11087,6e-05,13.88312]
[1776548895475,39.76,75791.01,0.6,0.11102,6e-05,13.89651]
[1776548901280,39.76,75791.86,0.6,0.11107,6e-05,13.90146]
[1776548902895,39.76,75791.86,0.6,0.11107,6e-05,13.90146]
[1776548908328,39.76,75794.1,0.6,0.11121,6e-05,13.91471]
[1776548912271,39.76,75793.73,0.6,0.11116,6e-05,13.90882]
[1776548917392,39.76,75795.69,0.6,0.11129,6e-05,13.92036]
[1776548922428,39.76,75806.52,0.6,0.11199,7e-05,13.98498]
[1776548924972,39.76,75808.23,0.6,0.1121,7e-05,13.99514]
[1776548930497,39.76,75809.93,0.6,0.1122,7e-05,14.00451]
[1776548935075,39.76,75816.01,0.6,0.1126,7e-05,14.04077]
[1776548935150,39.76,75815.12,0.6,0.11253,7e-05,14.03489]
[1776548935353,39.76,75815.12,0.6,0.11253,7e-05,14.03489]
[1776548939064,39.76,75827.94,0.6,0.11337,7e-05,14.11146]
[1776548943203,39.75,75828.59,0.6,0.11339,7e-05,14.11406]
[1776548948609,39.75,75830.65,0.6,0.11352,7e-05,14.12585]
[1776548949400,39.75,75830.65,0.6,0.11352,7e-05,14.12585]
[1776548953220,39.75,75816.73,0.6,0.1126,7e-05,14.04138]
[1776548955151,39.75,75816.48,0.6,0.11258,7e-05,14.03964]
[1776548960695,39.75,75812.18,0.6,0.11229,7e-05,14.01288]
[1776548961148,39.75,75812.18,0.6,0.11229,7e-05,14.01288]
[1776548962934,39.75,75810.37,0.6,0.11217,7e-05,14.00186]
[1776548968754,39.75,75802.18,0.6,0.11163,7e-05,13.95205]
[1776548972434,39.75,75801.78,0.6,0.11158,7e-05,13.94594]
[1776548977845,39.75,75800.1,0.6,0.11147,7e-05,13.93571]
[1776548984894,39.75,75800.93,0.6,0.11152,7e-05,13.9406]
[1776548990574,39.75,75804.26,0.6,0.11174,7e-05,13.96048]
[1776548993134,39.75,75805.14,0.6,0.11179,7e-05,13.96561]
[1776549003020,39.75,75807.0,0.6,0.1119,7e-05,13.97611]
[1776549008054,39.74,75815.01,0.6,0.11242,7e-05,14.02386]
[1776549013089,39.74,75816.84,0.6,0.11254,7e-05,14.03418]
[1776549017533,39.74,75822.69,0.6,0.11291,7e-05,14.0687]
[1776549017549,39.74,75822.69,0.6,0.11291,7e-05,14.0687]
[1776549019491,39.74,75824.37,0.6,0.11302,7e-05,14.07839]
[1776549020558,39.74,75820.87,0.6,0.11278,7e-05,14.05709]
[1776549020572,39.74,75820.87,0.6,0.11278,7e-05,14.05709]
[1776549024339,39.74,75807.89,0.6,0.11193,7e-05,13.97832]
[1776549030119,39.74,75807.57,0.6,0.1119,7e-05,13.97593]
[1776549036251,39.74,75806.7,0.6,0.11182,7e-05,13.96663]
[1776549041334,39.74,75805.57,0.6,0.11174,7e-05,13.95973]
[1776549041529,39.74,75805.57,0.6,0.11174,7e-05,13.95973]
[1776549045813,39.74,75802.78,0.6,0.11155,7e-05,13.94261]
[1776549051356,39.74,75789.13,0.6,0.11066,6e-05,13.86023]
[1776549052560,39.74,75789.13,0.6,0.11066,6e-05,13.86023]
[1776549052600,39.74,75789.13,0.6,0.11066,6e-05,13.86023]
[1776549052605,39.74,75789.13,0.6,0.11066,6e-05,13.86023]
[1776549052633,39.74,75788.97,0.6,0.11065,6e-05,13.8593]
[1776549053338,39.74,75788.97,0.6,0.11065,6e-05,13.8593]
[1776549055811,39.74,75787.04,0.6,0.11052,6e-05,13.84725]
[1776549056166,39.73,75785.75,0.6,0.11044,6e-05,13.83928]
[1776549061425,39.74,75783.92,0.6,0.11032,6e-05,13.82885]
[1776549062931,39.74,75783.92,0.6,0.11032,6e-05,13.82885]
[1776549068475,39.74,75779.91,0.6,0.11007,6e-05,13.80554]
[1776549072886,39.74,75778.84,0.6,0.11001,6e-05,13.79935]
[1776549072988,39.74,75783.18,0.6,0.11029,6e-05,13.82555]
[1776549077538,39.74,75796.67,0.6,0.11117,6e-05,13.90663]
[1776549082573,39.74,75799.75,0.6,0.11136,7e-05,13.92504]
[1776549083272,39.74,75799.75,0.6,0.11136,7e-05,13.92504]
[1776549088615,39.74,75804.78,0.6,0.11169,7e-05,13.95487]
[1776549094201,39.74,75811.46,0.6,0.11209,7e-05,13.99103]
[1776549095345,39.74,75813.39,0.6,0.11222,7e-05,14.0024]
[1776549098463,39.74,75809.18,0.6,0.11194,7e-05,13.97669]
[1776549103719,39.73,75804.27,0.6,0.11161,7e-05,13.94678]
[1776549108755,39.73,75803.6,0.6,0.11157,7e-05,13.94256]
[1776549113790,39.73,75801.28,0.6,0.11142,7e-05,13.92852]
[1776549119832,39.73,75800.35,0.6,0.11136,7e-05,13.92293]
[1776549120921,39.73,75800.35,0.6,0.11136,7e-05,13.92293]
[1776549126882,39.73,75803.44,0.6,0.11156,7e-05,13.94138]
[1776549131831,39.73,75805.03,0.6,0.11166,7e-05,13.95071]
[1776549136953,39.73,75800.64,0.6,0.11137,7e-05,13.92399]
[1776549142995,39.73,75801.43,0.6,0.11141,7e-05,13.92844]
[1776549145119,39.73,75801.17,0.6,0.1114,7e-05,13.92682]
[1776549151051,39.73,75801.24,0.6,0.11137,7e-05,13.92327]
[1776549158100,39.73,75801.95,0.6,0.11142,7e-05,13.92723]
[1776549163135,39.73,75803.38,0.6,0.11151,7e-05,13.93565]
[1776549168170,39.73,75803.93,0.6,0.11154,7e-05,13.93873]
[1776549173205,39.73,75803.72,0.6,0.11152,7e-05,13.93729]
[1776549178240,39.73,75807.23,0.6,0.11175,7e-05,13.9582]
[1776549178542,39.73,75807.23,0.6,0.11175,7e-05,13.9582]
[1776549184282,39.73,75808.6,0.6,0.11184,7e-05,13.96607]
[1776549189318,39.73,75813.41,0.6,0.11215,7e-05,13.99462]
[1776549194353,39.73,75813.72,0.6,0.11216,7e-05,13.99592]
[1776549199137,39.73,75815.19,0.6,0.11225,7e-05,14.00429]
[1776549204423,39.72,75815.44,0.6,0.11226,7e-05,14.00501]
[1776549209646,39.72,75815.98,0.6,0.11229,7e-05,14.00786]
[1776549214979,39.72,75826.37,0.6,0.11294,7e-05,14.066]
[1776549216629,39.72,75819.93,0.6,0.11251,7e-05,14.02662]
[1776549216631,39.72,75819.93,0.6,0.11251,7e-05,14.02662]
[1776549220292,39.72,75806.72,0.6,0.11164,7e-05,13.94681]
[1776549225571,39.72,75804.25,0.6,0.11148,7e-05,13.93184]
[1776549226439,39.72,75804.25,0.6,0.11148,7e-05,13.93184]
[1776549231614,39.72,75801.95,0.6,0.11133,7e-05,13.91806]
[1776549237655,39.72,75801.16,0.6,0.11128,7e-05,13.91346]
[1776549243697,39.72,75800.44,0.6,0.11123,7e-05,13.90931]
[1776549246344,39.72,75800.44,0.6,0.11124,7e-05,13.90935]
[1776549252275,39.72,75800.62,0.6,0.11124,7e-05,13.91001]
[1776549258804,39.72,75808.24,0.6,0.11173,7e-05,13.95477]
[1776549263225,39.72,75809.85,0.6,0.11183,7e-05,13.964]
[1776549268874,39.72,75802.95,0.6,0.11137,7e-05,13.92223]
[1776549273909,39.72,75804.58,0.6,0.11146,7e-05,13.92861]
[1776549278944,39.72,75806.11,0.6,0.11156,7e-05,13.9379]
[1776549283979,39.72,75807.73,0.6,0.11166,7e-05,13.9477]
[1776549289014,39.72,75807.89,0.6,0.11167,7e-05,13.94864]
[1776549290602,39.72,75807.89,0.6,0.11167,7e-05,13.94864]
[1776549297760,39.72,75808.34,0.6,0.1117,7e-05,13.9513]
[1776549303111,39.72,75812.89,0.6,0.112,7e-05,13.97855]
[1776549308920,39.72,75815.35,0.6,0.11216,7e-05,13.99316]
[1776549314189,39.72,75820.79,0.6,0.11251,7e-05,14.02528]
[1776549319223,39.71,75821.49,0.6,0.11255,7e-05,14.02891]
[1776549322212,39.71,75821.27,0.6,0.11253,7e-05,14.02733]
[1776549328287,39.71,75823.06,0.6,0.11264,7e-05,14.03719]
[1776549330346,39.71,75823.28,0.6,0.11265,7e-05,14.03836]
[1776549336344,39.71,75823.93,0.6,0.11265,7e-05,14.03757]
[1776549341357,39.71,75827.64,0.6,0.11289,7e-05,14.05926]
[1776549346106,39.71,75830.49,0.6,0.11307,7e-05,14.07539]
[1776549351531,39.7,75830.45,0.6,0.11305,7e-05,14.07373]
[1776549353398,39.7,75830.72,0.6,0.11306,7e-05,14.07514]
[1776549358581,39.7,75831.04,0.6,0.11307,7e-05,14.07569]
[1776549359554,39.7,75831.04,0.6,0.11307,7e-05,14.07569]
[1776549365126,39.7,75832.31,0.6,0.11314,7e-05,14.08219]
[1776549369112,39.7,75833.41,0.6,0.1132,7e-05,14.08759]
[1776549374700,39.69,75833.97,0.6,0.11321,7e-05,14.08915]
[1776549377439,39.69,75834.5,0.6,0.11325,7e-05,14.09209]
[1776549383252,39.69,75835.03,0.6,0.11326,7e-05,14.09371]
[1776549388797,39.69,75835.68,0.6,0.11329,7e-05,14.09578]
[1776549393372,39.69,75837.41,0.6,0.11337,7e-05,14.10181]
[1776549393373,39.69,75837.41,0.6,0.11337,7e-05,14.10181]
[1776549398867,39.68,75844.56,0.6,0.11382,7e-05,14.14338]
[1776549399595,39.68,75844.56,0.6,0.11382,7e-05,14.14338]
[1776549404909,39.68,75841.53,0.6,0.1136,7e-05,14.12333]
[1776549409944,39.68,75839.56,0.6,0.11345,7e-05,14.11]
[1776549411771,39.68,75839.56,0.6,0.11345,7e-05,14.11]
[1776549412309,39.68,75839.56,0.6,0.11345,7e-05,14.11]
[1776549419007,39.67,75838.68,0.6,0.11337,7e-05,14.10231]
[1776549424045,39.67,75838.44,0.6,0.11334,7e-05,14.0996]
[1776549429080,39.67,75838.46,0.6,0.11333,7e-05,14.09848]
[1776549434115,39.66,75838.27,0.6,0.1133,7e-05,14.09611]
[1776549439149,39.66,75835.83,0.6,0.11313,7e-05,14.0802]
[1776549444185,39.66,75835.85,0.6,0.11311,7e-05,14.07925]
[1776549449220,39.66,75836.7,0.6,0.11316,7e-05,14.0833]
[1776549450349,39.66,75836.7,0.6,0.11316,7e-05,14.0833]
[1776549454530,39.66,75834.69,0.6,0.11299,7e-05,14.06671]
[1776549455302,39.66,75834.59,0.6,0.11298,7e-05,14.06591]
[1776549461491,39.65,75833.81,0.6,0.11292,7e-05,14.06023]
[1776549467346,39.65,75833.17,0.6,0.11286,7e-05,14.05481]
[1776549467915,39.65,75833.17,0.6,0.11286,7e-05,14.05481]
[1776549473389,39.65,75833.26,0.6,0.11285,7e-05,14.05417]
[1776549481542,39.65,75833.24,0.6,0.11284,7e-05,14.05327]
[1776549481556,39.65,75833.24,0.6,0.11284,7e-05,14.05327]
[1776549488495,39.64,75838.94,0.6,0.11319,7e-05,14.08533]
[1776549490385,39.64,75838.9,0.6,0.11319,7e-05,14.08485]
[1776549495544,39.64,75839.09,0.6,0.11318,7e-05,14.08463]
[1776549500581,39.64,75838.88,0.6,0.11316,7e-05,14.08224]
[1776549505616,39.64,75833.59,0.6,0.1128,7e-05,14.0492]
[1776549510650,39.64,75833.56,0.6,0.11279,7e-05,14.04817]
[1776549515686,39.63,75834.93,0.6,0.11284,7e-05,14.052]
[1776549521347,39.63,75836.78,0.6,0.11295,7e-05,14.06225]
[1776549526264,39.63,75840.93,0.6,0.11322,7e-05,14.08646]
[1776549533720,39.63,75842.06,0.6,0.11328,7e-05,14.09201]
[1776549539550,39.63,75841.75,0.6,0.11324,7e-05,14.0886]
[1776549544895,39.62,75840.81,0.6,0.11316,7e-05,14.08149]
[1776549549931,39.62,75841.41,0.6,0.11319,7e-05,14.08396]
[1776549554965,39.62,75840.15,0.6,0.11309,7e-05,14.0754]
[1776549556323,39.62,75840.15,0.6,0.11309,7e-05,14.0754]
[1776549562014,39.62,75840.47,0.6,0.1131,7e-05,14.07606]
[1776549567049,39.61,75838.69,0.6,0.11297,7e-05,14.06443]
[1776549573201,39.61,75839.12,0.6,0.113,7e-05,14.06653]
[1776549579133,39.61,75844.17,0.6,0.11329,7e-05,14.09203]
[1776549584168,39.61,75846.42,0.6,0.11343,7e-05,14.10458]
[1776549590148,39.61,75846.45,0.6,0.11342,7e-05,14.10413]
[1776549590347,39.61,75846.45,0.6,0.11342,7e-05,14.10413]
[1776549593648,39.61,75846.2,0.6,0.11339,7e-05,14.10158]
[1776549600280,39.6,75847.27,0.6,0.11345,7e-05,14.10647]
[1776549600954,39.6,75847.27,0.6,0.11345,7e-05,14.10647]
[1776549601223,39.6,75847.27,0.6,0.11345,7e-05,14.10647]
[1776549601694,39.6,75847.27,0.6,0.11345,7e-05,14.10647]
[1776549602383,39.6,75829.23,0.6,0.11225,7e-05,13.99709]
[1776549608335,39.6,75823.27,0.6,0.11186,7e-05,13.96114]
[1776549613646,39.6,75822.19,0.6,0.11179,7e-05,13.95468]
[1776549619413,39.6,75820.99,0.6,0.11172,7e-05,13.94763]
[1776549626463,39.6,75821.13,0.6,0.11173,7e-05,13.94866]
[1776549631499,39.6,75823.09,0.6,0.11183,7e-05,13.95703]
[1776549636534,39.6,75823.83,0.6,0.11188,7e-05,13.96151]
[1776549637353,39.6,75823.83,0.6,0.11188,7e-05,13.96151]
[1776549642576,39.6,75823.81,0.6,0.11188,7e-05,13.96138]
[1776549646975,39.6,75823.9,0.6,0.11189,7e-05,13.96195]
[1776549652686,39.6,75819.67,0.6,0.11161,7e-05,13.93665]
[1776549652687,39.6,75819.67,0.6,0.11161,7e-05,13.93665]
[1776549655772,39.6,75819.14,0.6,0.11158,7e-05,13.93364]
[1776549657055,39.6,75818.99,0.6,0.11157,7e-05,13.93288]
[1776549659463,39.6,75818.95,0.6,0.11157,7e-05,13.9328]
[1776549664730,39.61,75813.39,0.6,0.11121,7e-05,13.89985]
[1776549672320,39.61,75813.28,0.6,0.11121,7e-05,13.89973]
[1776549678223,39.61,75813.86,0.6,0.11126,7e-05,13.90418]
[1776549683863,39.61,75813.86,0.6,0.11127,7e-05,13.90522]
[1776549684414,39.61,75813.86,0.6,0.11127,7e-05,13.90522]
[1776549688553,39.61,75814.66,0.6,0.11133,7e-05,13.91043]
[1776549690612,39.61,75814.66,0.6,0.11133,7e-05,13.9108]
[1776549692491,39.61,75814.66,0.6,0.11133,7e-05,13.91092]
[1776549694745,39.61,75814.66,0.6,0.11131,7e-05,13.9077]
[1776549694829,39.61,75814.66,0.6,0.11131,7e-05,13.9077]
[1776549696806,39.61,75814.95,0.6,0.11133,7e-05,13.90957]
[1776549703001,39.61,75817.26,0.6,0.11149,7e-05,13.92436]
[1776549708175,39.62,75819.27,0.6,0.11163,7e-05,13.93693]
[1776549714074,39.62,75819.67,0.6,0.11166,7e-05,13.93988]
[1776549719109,39.62,75820.76,0.6,0.11174,7e-05,13.94667]
[1776549724130,39.62,75820.97,0.6,0.11175,7e-05,13.94806]
[1776549730185,39.62,75821.29,0.6,0.11178,7e-05,13.95016]
[1776549735223,39.62,75823.55,0.6,0.11192,7e-05,13.96387]
[1776549740258,39.62,75823.34,0.6,0.11191,7e-05,13.96257]
[1776549745293,39.62,75823.67,0.6,0.11193,7e-05,13.96453]
[1776549750328,39.62,75823.11,0.6,0.11189,7e-05,13.96111]
[1776549757377,39.62,75823.09,0.6,0.11187,7e-05,13.95735]
[1776549759906,39.62,75823.09,0.6,0.11187,7e-05,13.95735]
[1776549759913,39.62,75823.09,0.6,0.11187,7e-05,13.95735]
[1776549760836,39.62,75823.09,0.6,0.11187,7e-05,13.95733]
[1776549762936,39.62,75812.04,0.6,0.11115,7e-05,13.8908]
[1776549768299,39.62,75809.68,0.6,0.111,7e-05,13.87714]
[1776549770177,39.62,75807.4,0.6,0.11085,7e-05,13.86363]
[1776549770305,39.62,75807.4,0.6,0.11085,7e-05,13.86374]
[1776549776510,39.62,75803.15,0.6,0.11058,6e-05,13.83877]
[1776549777336,39.62,75803.15,0.6,0.11058,6e-05,13.83877]
[1776549782552,39.62,75802.54,0.6,0.11055,6e-05,13.83579]
[1776549783681,39.62,75802.54,0.6,0.11055,6e-05,13.83579]
[1776549792622,39.62,75800.7,0.6,0.11045,6e-05,13.82607]
[1776549797656,39.62,75801.29,0.6,0.11049,6e-05,13.83028]
[1776549799790,39.63,75800.89,0.6,0.11047,6e-05,13.82801]
[1776549800038,39.63,75800.89,0.6,0.11047,6e-05,13.82801]
[1776549800303,39.63,75798.48,0.6,0.11031,6e-05,13.81366]
[1776549800377,39.63,75798.48,0.6,0.11031,6e-05,13.81366]
[1776549800587,39.63,75798.48,0.6,0.11031,6e-05,13.81366]
[1776549800992,39.63,75798.48,0.6,0.11031,6e-05,13.81366]
[1776549801000,39.63,75737.95,0.6,0.10644,6e-05,13.45177]
[1776549801192,39.63,75737.95,0.6,0.10644,6e-05,13.45177]
[1776549801818,39.63,75737.95,0.6,0.10644,6e-05,13.45177]
[1776549801826,39.63,75719.23,0.6,0.10526,6e-05,13.34111]
[1776549803134,39.63,75723.38,0.6,0.10553,6e-05,13.36629]
[1776549803718,39.63,75744.62,0.6,0.10688,6e-05,13.49311]
[1776549807949,39.63,75752.74,0.6,0.1074,6e-05,13.54236]
[1776549811282,39.63,75761.74,0.6,0.10799,6e-05,13.59703]
[1776549812012,39.63,75761.74,0.6,0.10799,6e-05,13.59703]
[1776549812029,39.63,75761.74,0.6,0.10799,6e-05,13.59703]
[1776549812038,39.63,75761.74,0.6,0.10799,6e-05,13.59703]
[1776549812781,39.63,75761.74,0.6,0.10796,6e-05,13.59353]
[1776549814457,39.63,75757.19,0.6,0.10767,6e-05,13.56626]
[1776549819640,39.63,75755.12,0.6,0.10754,6e-05,13.55362]
[1776549825875,39.63,75745.31,0.6,0.10691,6e-05,13.49482]
[1776549830909,39.63,75742.87,0.6,0.10676,6e-05,13.48049]
[1776549834136,39.63,75742.66,0.6,0.10674,6e-05,13.47935]
[1776549834354,39.63,75742.66,0.6,0.10674,6e-05,13.47935]
[1776549834939,39.63,75737.25,0.6,0.1064,6e-05,13.44719]
[1776549839972,39.63,75728.51,0.6,0.10585,6e-05,13.39558]
[1776549843320,39.63,75735.91,0.6,0.10632,6e-05,13.43984]
[1776549843349,39.63,75735.91,0.6,0.10632,6e-05,13.43984]
[1776549844000,39.63,75740.66,0.6,0.10663,6e-05,13.46817]
[1776549846745,39.63,75739.35,0.6,0.10654,6e-05,13.46052]
[1776549851051,39.63,75724.71,0.6,0.10563,6e-05,13.3742]
[1776549851380,39.63,75724.71,0.6,0.10563,6e-05,13.3742]
[1776549851635,39.63,75724.71,0.6,0.10563,6e-05,13.3742]
[1776549852058,39.63,75719.76,0.6,0.10532,6e-05,13.34504]
[1776549853108,39.63,75715.25,0.6,0.10504,6e-05,13.31825]
[1776549853196,39.63,75715.25,0.6,0.10504,6e-05,13.31825]
[1776549859108,39.63,75706.78,0.6,0.10451,6e-05,13.26828]
[1776549865150,39.64,75710.76,0.6,0.10476,6e-05,13.29209]
[1776549870184,39.64,75711.88,0.6,0.10483,6e-05,13.29886]
[1776549875220,39.64,75709.94,0.6,0.10469,6e-05,13.28404]
[1776549880255,39.64,75717.92,0.6,0.10519,6e-05,13.3314]
[1776549881129,39.64,75717.92,0.6,0.10519,6e-05,13.3314]
[1776549887304,39.64,75718.79,0.6,0.10524,6e-05,13.33634]
[1776549890358,39.64,75718.64,0.6,0.10523,6e-05,13.33536]
[1776549890855,39.64,75718.64,0.6,0.10523,6e-05,13.33536]
[1776549890861,39.64,75718.64,0.6,0.10523,6e-05,13.33536]
[1776549890935,39.64,75718.68,0.6,0.10523,6e-05,13.33557]
[1776549896366,39.64,75716.61,0.6,0.10512,6e-05,13.32494]
[1776549899662,39.64,75716.17,0.6,0.1051,6e-05,13.32292]
[1776549901175,39.64,75716.13,0.6,0.1051,6e-05,13.32327]
[1776549901402,39.64,75716.17,0.6,0.10511,6e-05,13.3235]
[1776549906437,39.64,75725.25,0.6,0.10568,6e-05,13.37727]
[1776549908316,39.64,75725.29,0.6,0.10568,6e-05,13.37743]
[1776549909966,39.64,75725.64,0.6,0.1057,6e-05,13.37944]
[1776549910069,39.64,75725.95,0.6,0.10572,6e-05,13.3812]
[1776549912859,39.64,75732.96,0.6,0.10616,6e-05,13.42325]
[1776549917699,39.64,75733.21,0.6,0.10619,6e-05,13.42555]
[1776549917800,39.64,75733.45,0.6,0.1062,6e-05,13.42714]
[1776549924574,39.64,75734.28,0.6,0.10626,6e-05,13.43211]
[1776549929609,39.64,75734.95,0.6,0.1063,6e-05,13.4361]
[1776549934644,39.64,75734.7,0.6,0.10626,6e-05,13.43106]
[1776549939679,39.64,75734.35,0.6,0.10624,6e-05,13.42901]
[1776549943587,39.64,75733.66,0.6,0.1062,6e-05,13.42494]
[1776549948742,39.64,75725.55,0.6,0.10569,6e-05,13.37716]
[1776549953777,39.64,75719.48,0.6,0.10531,6e-05,13.34155]
[1776549958812,39.65,75715.21,0.6,0.10505,6e-05,13.31705]
[1776549963847,39.65,75714.83,0.6,0.10504,6e-05,13.31564]
[1776549967259,39.65,75714.48,0.6,0.10502,6e-05,13.31408]
[1776549973917,39.65,75698.88,0.6,0.10407,6e-05,13.22368]
[1776549978954,39.65,75699.03,0.6,0.10409,6e-05,13.22603]
[1776549983994,39.66,75703.07,0.6,0.10436,6e-05,13.25133]
[1776549989029,39.66,75692.1,0.6,0.10369,6e-05,13.18788]
[1776549996078,39.66,75689.9,0.6,0.10356,6e-05,13.17375]
[1776549998358,39.66,75689.86,0.6,0.10356,6e-05,13.17386]
[1776550000296,39.67,75689.9,0.6,0.10357,6e-05,13.17525]
[1776550001113,39.67,75689.86,0.6,0.10358,6e-05,13.17549]
[1776550006148,39.67,75690.94,0.6,0.10367,6e-05,13.18425]
[1776550011183,39.68,75690.12,0.6,0.10364,6e-05,13.18177]
[1776550016218,39.68,75689.44,0.6,0.10363,6e-05,13.18015]
[1776550016373,39.68,75689.44,0.6,0.10363,6e-05,13.18015]
[1776550016807,39.68,75689.44,0.6,0.10363,6e-05,13.18015]
[1776550017225,39.68,75689.48,0.6,0.10364,6e-05,13.18087]
[1776550020250,39.68,75689.48,0.6,0.10364,6e-05,13.18124]
[1776550020263,39.68,75689.48,0.6,0.10364,6e-05,13.18124]
[1776550020269,39.68,75677.18,0.6,0.10288,6e-05,13.10895]
[1776550023019,39.68,75672.57,0.6,0.1026,6e-05,13.0818]
[1776550028301,39.68,75678.33,0.6,0.10295,6e-05,13.11562]
[1776550034344,39.68,75677.42,0.6,0.10289,6e-05,13.11013]
[1776550039378,39.68,75677.77,0.6,0.10291,6e-05,13.11215]
[1776550044413,39.68,75678.55,0.6,0.10296,6e-05,13.11671]
[1776550049449,39.68,75685.64,0.6,0.1034,6e-05,13.15832]
[1776550054484,39.68,75688.03,0.6,0.10352,6e-05,13.16845]
[1776550059518,39.68,75689.77,0.6,0.10362,6e-05,13.17804]
[1776550064554,39.68,75689.77,0.6,0.10361,6e-05,13.17743]
[1776550069589,39.68,75690.47,0.6,0.10365,6e-05,13.18094]
[1776550074624,39.68,75694.31,0.6,0.10388,6e-05,13.20296]
[1776550079658,39.67,75700.69,0.6,0.10427,6e-05,13.23973]
[1776550084736,39.67,75700.3,0.6,0.10423,6e-05,13.23649]
[1776550090736,39.67,75695.66,0.6,0.10393,6e-05,13.20756]
[1776550095772,39.67,75697.27,0.6,0.10402,6e-05,13.21596]
[1776550101813,39.67,75695.24,0.6,0.10388,6e-05,13.20263]
[1776550106848,39.66,75692.65,0.6,0.1037,6e-05,13.18628]
[1776550111883,39.66,75693.68,0.6,0.10373,6e-05,13.18778]
[1776550116917,39.66,75692.79,0.6,0.10366,6e-05,13.18141]
[1776550122960,39.66,75692.08,0.6,0.10361,6e-05,13.17589]
[1776550127995,39.65,75694.56,0.6,0.10375,6e-05,13.18938]
[1776550132415,39.65,75692.02,0.6,0.10358,6e-05,13.17343]
[1776550140080,39.65,75689.9,0.6,0.10343,6e-05,13.15936]
[1776550144815,39.65,75684.98,0.6,0.10312,6e-05,13.12981]
[1776550148293,39.65,75672.08,0.6,0.10232,6e-05,13.05333]
[1776550148394,39.65,75668.78,0.6,0.10212,6e-05,13.0339]
[1776550153824,39.65,75668.31,0.6,0.1021,6e-05,13.03282]
[1776550159614,39.65,75668.16,0.6,0.10211,6e-05,13.03369]
[1776550165255,39.66,75669.56,0.6,0.10223,6e-05,13.04441]
[1776550170290,39.66,75669.72,0.6,0.10226,6e-05,13.04716]
[1776550175325,39.67,75668.8,0.6,0.1022,6e-05,13.04009]
[1776550180360,39.67,75670.63,0.6,0.10233,6e-05,13.05276]
[1776550185395,39.67,75676.11,0.6,0.10269,6e-05,13.08677]
[1776550190429,39.68,75680.18,0.6,0.10295,6e-05,13.11231]
[1776550195359,39.68,75679.19,0.6,0.1029,6e-05,13.10734]
[1776550195372,39.68,75679.19,0.6,0.1029,6e-05,13.10734]
[1776550195379,39.68,75679.19,0.6,0.1029,6e-05,13.10734]
[1776550195460,39.68,75678.9,0.6,0.10289,6e-05,13.10623]
[1776550202514,39.68,75681.57,0.6,0.10307,6e-05,13.12351]
[1776550206033,39.68,75681.57,0.6,0.10308,6e-05,13.12395]
[1776550206047,39.68,75685.08,0.6,0.1033,6e-05,13.14508]
[1776550218626,39.69,75684.39,0.6,0.10333,6e-05,13.14737]
[1776550228696,39.7,75684.19,0.6,0.10337,6e-05,13.15148]
[1776550229486,39.7,75684.19,0.6,0.10337,6e-05,13.15148]
[1776550234163,39.71,75684.19,0.6,0.10338,6e-05,13.152]
[1776550235677,39.71,75684.19,0.6,0.10338,6e-05,13.15109]
[1776550235707,39.71,75684.19,0.6,0.10339,6e-05,13.15215]
[1776550240780,39.71,75684.15,0.6,0.1034,6e-05,13.15305]
[1776550246822,39.72,75684.4,0.6,0.10343,6e-05,13.15588]
[1776550253039,39.72,75684.36,0.6,0.10344,6e-05,13.15609]
[1776550256362,39.72,75684.22,0.6,0.10344,6e-05,13.15635]
[1776550256373,39.72,75684.22,0.6,0.10344,6e-05,13.15635]
[1776550256378,39.72,75684.22,0.6,0.10344,6e-05,13.15635]
[1776550256463,39.72,75684.68,0.6,0.10347,6e-05,13.15948]
[1776550261490,39.72,75685.24,0.6,0.10351,6e-05,13.16346]
[1776550262501,39.72,75685.52,0.6,0.10353,6e-05,13.16528]
[1776550263489,39.72,75686.91,0.6,0.10362,6e-05,13.17362]
[1776550263136,39.72,75686.91,0.6,0.10362,6e-05,13.17347]
[1776550263941,39.72,75687.65,0.6,0.10367,6e-05,13.178]
[1776550268976,39.72,75690.31,0.6,0.10384,6e-05,13.19444]
[1776550274011,39.72,75690.67,0.6,0.10387,6e-05,13.19728]
[1776550274537,39.72,75690.67,0.6,0.10387,6e-05,13.19728]
[1776550276025,39.72,75690.83,0.6,0.10388,6e-05,13.19784]
[1776550281060,39.72,75685.45,0.6,0.10353,6e-05,13.16522]
[1776550286096,39.72,75685.18,0.6,0.10351,6e-05,13.1629]
[1776550291132,39.72,75685.01,0.6,0.10346,6e-05,13.15762]
[1776550297249,39.72,75685.03,0.6,0.10346,6e-05,13.15716]
[1776550299711,39.72,75683.98,0.6,0.10339,6e-05,13.15054]
[1776550300195,39.72,75683.91,0.6,0.10338,6e-05,13.14985]
[1776550309258,39.72,75684.52,0.6,0.10344,6e-05,13.15514]
[1776550318321,39.72,75685.99,0.6,0.10355,6e-05,13.16532]
[1776550322362,39.72,75685.78,0.6,0.10354,6e-05,13.16456]
[1776550322374,39.72,75685.78,0.6,0.10354,6e-05,13.16456]
[1776550322382,39.72,75685.78,0.6,0.10354,6e-05,13.16456]
[1776550322465,39.72,75685.55,0.6,0.10353,6e-05,13.16336]
[1776550328391,39.73,75682.67,0.6,0.10336,6e-05,13.14726]
[1776550333426,39.73,75682.67,0.6,0.10337,6e-05,13.148]
[1776550339468,39.73,75682.27,0.6,0.10335,6e-05,13.14653]
[1776550343293,39.73,75682.6,0.6,0.10337,6e-05,13.14861]
[1776550343496,39.73,75686.26,0.6,0.1036,6e-05,13.17059]
[1776550346628,39.73,75692.07,0.6,0.10397,6e-05,13.20511]
[1776550347559,39.73,75704.98,0.6,0.10478,6e-05,13.28177]
[1776550347637,39.73,75704.98,0.6,0.10478,6e-05,13.28177]
[1776550349377,39.73,75706.84,0.6,0.1049,6e-05,13.29334]
[1776550349537,39.73,75706.92,0.6,0.10491,6e-05,13.29437]
[1776550353586,39.73,75707.52,0.6,0.10493,6e-05,13.29514]
[1776550358601,39.74,75707.63,0.6,0.10495,6e-05,13.29729]
[1776550364643,39.74,75707.7,0.6,0.10497,6e-05,13.29916]
[1776550369678,39.74,75707.53,0.6,0.10498,6e-05,13.29933]
[1776550374716,39.74,75707.59,0.6,0.10499,6e-05,13.30061]
[1776550380755,39.74,75707.99,0.6,0.10501,6e-05,13.30287]
[1776550381863,39.74,75707.99,0.6,0.10501,6e-05,13.30287]
[1776550381913,39.74,75707.99,0.6,0.10501,6e-05,13.30287]
[1776550381916,39.74,75707.99,0.6,0.10501,6e-05,13.30287]
[1776550381930,39.74,75707.99,0.6,0.10501,6e-05,13.30287]
[1776550382012,39.74,75707.99,0.6,0.10501,6e-05,13.30276]
[1776550385407,39.74,75701.51,0.6,0.1046,6e-05,13.26409]
[1776550385459,39.74,75701.47,0.6,0.10459,6e-05,13.26318]
[1776550390825,39.74,75702.66,0.6,0.10467,6e-05,13.27018]
[1776550395860,39.74,75703.02,0.6,0.10469,6e-05,13.27225]
[1776550405930,39.74,75702.98,0.6,0.10469,6e-05,13.27184]
[1776550412365,39.74,75696.77,0.6,0.1043,6e-05,13.23519]
[1776550412467,39.74,75697.05,0.6,0.10429,6e-05,13.23343]
[1776550418021,39.74,75697.34,0.6,0.10429,6e-05,13.23337]
[1776550419364,39.74,75697.34,0.6,0.10429,6e-05,13.23337]
[1776550425070,39.73,75700.05,0.6,0.10444,6e-05,13.24725]
[1776550430105,39.73,75700.56,0.6,0.10445,6e-05,13.24863]
[1776550435140,39.73,75693.8,0.6,0.10401,6e-05,13.20717]
[1776550441183,39.73,75691.38,0.6,0.10385,6e-05,13.19128]
[1776550447223,39.72,75688.67,0.6,0.10366,6e-05,13.17386]
[1776550452259,39.72,75688.34,0.6,0.10363,6e-05,13.17071]
[1776550457294,39.72,75695.19,0.6,0.10404,6e-05,13.20982]
[1776550462329,39.72,75700.35,0.6,0.10435,6e-05,13.23869]
[1776550463576,39.72,75700.35,0.6,0.10435,6e-05,13.23869]
[1776550467374,39.71,75708.47,0.6,0.10484,6e-05,13.28514]
[1776550467476,39.71,75708.4,0.6,0.10483,6e-05,13.28432]
[1776550468362,39.71,75708.4,0.6,0.10483,6e-05,13.28432]
[1776550468384,39.71,75708.5,0.6,0.10483,6e-05,13.28484]
[1776550473525,39.71,75702.08,0.6,0.10439,6e-05,13.24184]
[1776550474303,39.71,75702.79,0.6,0.10443,6e-05,13.24578]
[1776550474421,39.71,75701.15,0.6,0.10433,6e-05,13.23584]
[1776550483484,39.71,75701.15,0.6,0.10433,6e-05,13.23617]
[1776550493554,39.71,75701.15,0.6,0.10434,6e-05,13.23656]
[1776550497265,39.71,75696.47,0.6,0.10405,6e-05,13.2091]
[1776550497522,39.71,75696.47,0.6,0.10405,6e-05,13.2091]
[1776550497587,39.71,75681.66,0.6,0.10313,6e-05,13.12188]
[1776550498249,39.71,75681.66,0.6,0.10313,6e-05,13.12188]
[1776550498867,39.71,75661.17,0.6,0.10186,6e-05,13.00135]
[1776550504636,39.71,75658.98,0.6,0.10173,6e-05,12.98867]
[1776550510408,39.71,75655.67,0.6,0.10153,6e-05,12.96948]
[1776550515713,39.71,75656.75,0.6,0.1016,6e-05,12.97642]
[1776550516564,39.71,75656.75,0.6,0.1016,6e-05,12.97642]
[1776550518809,39.71,75672.61,0.6,0.10258,6e-05,13.06962]
[1776550524776,39.71,75668.81,0.6,0.10235,6e-05,13.04731]
[1776550526908,39.71,75668.73,0.6,0.10234,6e-05,13.04687]
[1776550528942,39.71,75668.66,0.6,0.10234,6e-05,13.04653]
[1776550534724,39.71,75668.6,0.6,0.10231,6e-05,13.04278]
[1776550539881,39.71,75668.6,0.6,0.10232,6e-05,13.04315]
[1776550544916,39.71,75668.42,0.6,0.10231,6e-05,13.0424]
[1776550549690,39.71,75668.38,0.6,0.10231,6e-05,13.04237]
[1776550554986,39.71,75668.38,0.6,0.10231,6e-05,13.04289]
[1776550560870,39.72,75667.0,0.6,0.10223,6e-05,13.03511]
[1776550568077,39.72,75662.53,0.6,0.10197,6e-05,13.00993]
[1776550573112,39.72,75662.67,0.6,0.10199,6e-05,13.01161]
[1776550575235,39.72,75662.63,0.6,0.10198,6e-05,13.01138]
[1776550581168,39.72,75670.73,0.6,0.10249,6e-05,13.05986]
[1776550584242,39.72,75680.74,0.6,0.10311,6e-05,13.11882]
[1776550584592,39.72,75680.74,0.6,0.10311,6e-05,13.11882]
[1776550585257,39.72,75686.04,0.6,0.10344,6e-05,13.15001]
[1776550585279,39.72,75688.58,0.6,0.1036,6e-05,13.16502]
[1776550592829,39.72,75691.1,0.6,0.10376,6e-05,13.18088]
[1776550592918,39.72,75691.1,0.6,0.10374,6e-05,13.1777]
[1776550596154,39.72,75690.8,0.6,0.10372,6e-05,13.17567]
[1776550601310,39.72,75690.42,0.6,0.10369,6e-05,13.17274]
[1776550607033,39.72,75690.91,0.6,0.10372,6e-05,13.17514]
[1776550607035,39.72,75690.91,0.6,0.10372,6e-05,13.17514]
[1776550612392,39.72,75679.5,0.6,0.103,6e-05,13.10741]
[1776550617983,39.72,75679.96,0.6,0.10303,6e-05,13.10994]
[1776550623469,39.72,75679.96,0.6,0.10303,6e-05,13.10969]
[1776550629511,39.72,75680.0,0.6,0.10303,6e-05,13.10968]
[1776550629994,39.72,75680.0,0.6,0.10303,6e-05,13.10968]
[1776550635553,39.72,75683.71,0.6,0.10325,6e-05,13.13122]
[1776550636791,39.72,75696.56,0.6,0.10405,6e-05,13.20687]
[1776550643609,39.72,75697.28,0.6,0.10408,6e-05,13.20982]
[1776550648580,39.71,75698.09,0.6,0.10413,6e-05,13.21424]
[1776550652057,39.71,75707.27,0.6,0.10467,6e-05,13.26408]
[1776550657710,39.71,75706.73,0.6,0.10463,6e-05,13.26088]
[1776550658865,39.71,75706.73,0.6,0.10463,6e-05,13.26088]
[1776550664759,39.71,75705.32,0.6,0.10454,6e-05,13.2517]
[1776550670801,39.71,75704.65,0.6,0.10449,6e-05,13.24701]
[1776550675375,39.71,75707.98,0.6,0.10469,6e-05,13.26624]
[1776550677443,39.71,75709.67,0.6,0.10479,6e-05,13.27612]
[1776550684902,39.71,75709.53,0.6,0.10478,6e-05,13.2745]
[1776550689938,39.71,75709.35,0.6,0.10476,6e-05,13.2729]
[1776550694973,39.71,75709.38,0.6,0.10476,6e-05,13.27257]
[1776550703029,39.7,75709.31,0.6,0.10474,6e-05,13.27137]
[1776550711085,39.7,75707.23,0.6,0.10458,6e-05,13.25479]
[1776550716120,39.7,75704.68,0.6,0.10442,6e-05,13.23948]
[1776550721155,39.7,75703.57,0.6,0.10435,6e-05,13.23271]
[1776550722369,39.7,75703.57,0.6,0.10435,6e-05,13.23271]
[1776550732853,39.7,75703.46,0.6,0.10434,6e-05,13.23183]
[1776550737822,39.7,75699.59,0.6,0.10409,6e-05,13.20862]
[1776550743309,39.7,75690.98,0.6,0.10355,6e-05,13.15686]
[1776550749351,39.7,75688.84,0.6,0.10341,6e-05,13.14354]
[1776550762443,39.69,75689.25,0.6,0.10341,6e-05,13.14416]
[1776550769491,39.69,75688.66,0.6,0.10336,6e-05,13.13946]
[1776550774527,39.69,75687.69,0.6,0.10327,6e-05,13.1293]
[1776550779562,39.69,75691.0,0.6,0.10346,6e-05,13.14784]
[1776550790639,39.68,75690.93,0.6,0.10343,6e-05,13.14511]
[1776550802722,39.68,75690.75,0.6,0.1034,6e-05,13.14149]
[1776550808765,39.68,75689.16,0.6,0.10328,6e-05,13.13094]
[1776550813800,39.68,75685.85,0.6,0.10307,6e-05,13.11068]
[1776550818835,39.67,75685.76,0.6,0.10306,6e-05,13.10937]
[1776550828907,39.67,75685.76,0.6,0.10304,6e-05,13.10777]
[1776550837970,39.67,75685.73,0.6,0.103,6e-05,13.10252]
[1776550846029,39.67,75688.56,0.6,0.10316,6e-05,13.11789]
[1776550852074,39.66,75691.67,0.6,0.10334,6e-05,13.13495]
[1776550852228,39.66,75691.67,0.6,0.10334,6e-05,13.13495]
[1776550858117,39.66,75699.63,0.6,0.10382,6e-05,13.18108]
[1776550863151,39.66,75700.1,0.6,0.10384,6e-05,13.18318]
[1776550865371,39.66,75700.27,0.6,0.10385,6e-05,13.18395]
[1776550870309,39.66,75700.44,0.6,0.10386,6e-05,13.1846]
[1776550878257,39.66,75700.44,0.6,0.10385,6e-05,13.18355]
[1776550888327,39.66,75700.44,0.6,0.10384,6e-05,13.18262]
[1776550893361,39.66,75704.52,0.6,0.10406,6e-05,13.20258]
[1776550903432,39.65,75704.52,0.6,0.10405,6e-05,13.2012]
[1776550908466,39.65,75704.48,0.6,0.10404,6e-05,13.20011]
[1776550921558,39.65,75704.52,0.6,0.10402,6e-05,13.19846]
[1776550931629,39.65,75704.52,0.6,0.104,6e-05,13.19699]
[1776550940909,39.64,75704.41,0.6,0.10399,6e-05,13.19575]
[1776550941787,39.64,75704.41,0.6,0.10398,6e-05,13.19502]
[1776550948748,39.64,75721.08,0.6,0.10501,6e-05,13.29277]
[1776550952114,39.64,75726.1,0.6,0.10533,6e-05,13.32241]
[1776550957811,39.64,75719.42,0.6,0.10486,6e-05,13.27732]
[1776550960374,39.64,75719.21,0.6,0.10484,6e-05,13.27563]
[1776550965866,39.63,75718.4,0.6,0.10478,6e-05,13.26961]
[1776550971079,39.63,75718.25,0.6,0.10476,6e-05,13.26794]
[1776550977950,39.63,75718.36,0.6,0.10475,6e-05,13.2671]
[1776550985000,39.63,75717.93,0.6,0.10471,6e-05,13.26332]
[1776550991042,39.63,75717.46,0.6,0.10467,6e-05,13.25952]
[1776550995082,39.63,75717.29,0.6,0.10466,6e-05,13.25802]
[1776551003498,39.62,75717.53,0.6,0.10466,6e-05,13.25847]
[1776551009168,39.62,75721.49,0.6,0.10489,6e-05,13.28046]
[1776551015210,39.62,75725.34,0.6,0.1051,6e-05,13.29862]
[1776551026287,39.61,75723.03,0.6,0.10493,6e-05,13.28263]
[1776551028328,39.61,75706.89,0.6,0.10391,6e-05,13.18678]
[1776551033362,39.61,75705.89,0.6,0.10385,6e-05,13.18074]
[1776551038397,39.61,75705.71,0.6,0.10384,6e-05,13.1795]
[1776551045447,39.61,75705.02,0.6,0.10379,6e-05,13.1751]
[1776551049372,39.61,75708.03,0.6,0.10398,6e-05,13.19274]
[1776551054621,39.61,75725.07,0.6,0.10504,6e-05,13.29302]
[1776551061559,39.61,75728.53,0.6,0.10524,6e-05,13.31176]
[1776551066594,39.61,75728.42,0.6,0.10522,6e-05,13.30999]
[1776551068771,39.61,75728.44,0.6,0.10522,6e-05,13.3099]
[1776551074650,39.6,75730.12,0.6,0.10528,6e-05,13.31466]
[1776551080695,39.6,75731.01,0.6,0.10532,6e-05,13.31875]
[1776551085730,39.6,75730.9,0.6,0.1053,6e-05,13.31713]
[1776551091772,39.6,75732.1,0.6,0.10537,6e-05,13.32314]
[1776551097814,39.59,75733.08,0.6,0.10542,6e-05,13.32786]
[1776551101292,39.59,75733.92,0.6,0.10547,6e-05,13.33248]
[1776551101299,39.59,75733.92,0.6,0.10547,6e-05,13.33248]
[1776551106877,39.59,75739.03,0.6,0.10577,6e-05,13.36149]
[1776551111911,39.59,75737.5,0.6,0.10567,6e-05,13.35141]
[1776551116947,39.59,75738.0,0.6,0.10569,6e-05,13.35338]
[1776551121982,39.59,75738.44,0.6,0.1057,6e-05,13.35495]
[1776551129031,39.58,75738.2,0.6,0.10567,6e-05,13.35203]
[1776551134066,39.58,75738.07,0.6,0.10563,6e-05,13.34663]
[1776551142122,39.58,75737.62,0.6,0.10558,6e-05,13.34228]
[1776551147157,39.58,75737.93,0.6,0.10559,6e-05,13.34308]
[1776551153199,39.57,75737.9,0.6,0.10557,6e-05,13.34165]
[1776551159241,39.57,75738.12,0.6,0.10557,6e-05,13.34171]
[1776551166290,39.57,75738.06,0.6,0.10555,6e-05,13.33988]
[1776551169052,39.57,75738.1,0.6,0.10555,6e-05,13.3397]
[1776551175353,39.56,75738.04,0.6,0.10552,6e-05,13.33699]
[1776551182403,39.56,75738.0,0.6,0.10549,6e-05,13.33428]
[1776551187438,39.56,75738.0,0.6,0.10547,6e-05,13.3325]
[1776551192377,39.56,75738.0,0.6,0.10547,6e-05,13.3325]
[1776551192389,39.56,75738.0,0.6,0.10547,6e-05,13.3325]
[1776551197508,39.55,75738.0,0.6,0.10542,6e-05,13.32619]
[1776551201985,39.55,75737.97,0.6,0.10541,6e-05,13.32532]
[1776551202002,39.55,75737.97,0.6,0.10541,6e-05,13.32515]
[1776551204055,39.55,75737.97,0.6,0.10541,6e-05,13.32515]
[1776551204557,39.55,75737.96,0.6,0.10541,6e-05,13.32507]
[1776551206121,39.55,75737.96,0.6,0.10541,6e-05,13.32507]
[1776551206197,39.55,75737.96,0.6,0.1054,6e-05,13.32477]
[1776551208182,39.55,75737.96,0.6,0.1054,6e-05,13.32477]
[1776551208284,39.55,75737.96,0.6,0.1054,6e-05,13.32476]
[1776551214627,39.55,75738.0,0.6,0.1054,6e-05,13.32399]
[1776551215581,39.55,75738.0,0.6,0.1054,6e-05,13.32399]
[1776551215583,39.55,75738.0,0.6,0.1054,6e-05,13.32399]
[1776551216573,39.55,75738.0,0.6,0.1054,6e-05,13.32399]
[1776551223244,39.54,75738.0,0.6,0.10538,6e-05,13.32273]
[1776551228726,39.54,75737.96,0.6,0.10535,6e-05,13.31997]
[1776551235775,39.54,75738.01,0.6,0.10533,6e-05,13.31821]
[1776551245845,39.53,75738.01,0.6,0.1053,6e-05,13.31492]
[1776551250881,39.53,75733.45,0.6,0.10499,6e-05,13.28641]
[1776551258937,39.52,75732.85,0.6,0.10491,6e-05,13.27707]
[1776551264324,39.52,75736.94,0.6,0.10515,6e-05,13.30031]
[1776551264394,39.52,75736.94,0.6,0.10515,6e-05,13.30031]
[1776551267997,39.52,75740.73,0.6,0.10538,6e-05,13.32178]
[1776551272115,39.52,75742.3,0.6,0.10547,6e-05,13.33058]
[1776551279686,39.52,75742.42,0.6,0.10547,6e-05,13.32981]
[1776551285120,39.51,75743.49,0.6,0.10552,6e-05,13.33497]
[1776551293176,39.51,75742.51,0.6,0.10545,6e-05,13.32829]
[1776551307274,39.51,75742.45,0.6,0.10543,6e-05,13.32659]
[1776551311950,39.51,75742.49,0.6,0.10543,6e-05,13.32664]
[1776551312379,39.51,75742.49,0.6,0.10543,6e-05,13.32664]
[1776551315413,39.51,75742.42,0.6,0.1054,6e-05,13.32203]
[1776551322379,39.5,75737.24,0.6,0.10504,6e-05,13.28844]
[1776551325778,39.5,75737.27,0.6,0.10504,6e-05,13.28834]
[1776551333112,39.5,75749.65,0.6,0.1058,6e-05,13.35984]
[1776551336110,39.5,75749.65,0.6,0.10578,6e-05,13.3585]
[1776551341178,39.49,75745.38,0.6,0.10549,6e-05,13.33164]
[1776551344229,39.49,75745.19,0.6,0.10547,6e-05,13.3296]
[1776551349569,39.49,75745.62,0.6,0.10548,6e-05,13.33018]
[1776551354605,39.48,75746.7,0.6,0.10553,6e-05,13.33488]
[1776551359639,39.48,75747.29,0.6,0.10555,6e-05,13.33662]
[1776551364675,39.48,75747.18,0.6,0.10552,6e-05,13.33418]
[1776551369710,39.47,75746.74,0.6,0.10547,6e-05,13.32974]
[1776551375753,39.47,75745.83,0.6,0.10537,6e-05,13.31862]
[1776551378380,39.47,75745.83,0.6,0.10537,6e-05,13.31862]
[1776551383506,39.47,75744.1,0.6,0.10523,6e-05,13.3062]
[1776551388486,39.46,75744.13,0.6,0.10522,6e-05,13.30505]
[1776551393878,39.46,75751.48,0.6,0.10566,6e-05,13.34625]
[1776551398913,39.46,75751.69,0.6,0.10565,6e-05,13.34559]
[1776551399780,39.46,75751.69,0.6,0.10565,6e-05,13.34559]
[1776551405170,39.45,75751.84,0.6,0.10564,6e-05,13.34428]
[1776551411004,39.45,75752.44,0.6,0.10565,6e-05,13.34569]
[1776551416040,39.44,75755.68,0.6,0.10583,6e-05,13.36278]
[1776551417480,39.44,75755.68,0.6,0.10583,6e-05,13.36278]
[1776551417511,39.44,75755.68,0.6,0.10583,6e-05,13.36278]
[1776551419667,39.44,75756.41,0.6,0.10587,6e-05,13.36659]
[1776551424127,39.44,75755.93,0.6,0.10583,6e-05,13.36289]
[1776551430138,39.44,75756.08,0.6,0.10581,6e-05,13.36108]
[1776551436180,39.43,75756.12,0.6,0.10576,6e-05,13.35525]
[1776551436821,39.43,75756.12,0.6,0.10576,6e-05,13.35525]
[1776551442222,39.43,75756.38,0.6,0.10577,6e-05,13.35584]
[1776551448912,39.43,75756.38,0.6,0.10576,6e-05,13.35535]
[1776551454306,39.42,75756.56,0.6,0.10574,6e-05,13.35368]
[1776551459344,39.42,75764.47,0.6,0.10622,6e-05,13.39882]
[1776551459843,39.42,75764.47,0.6,0.10622,6e-05,13.39882]
[1776551464444,39.42,75765.8,0.6,0.1063,6e-05,13.40588]
[1776551470421,39.42,75765.89,0.6,0.10629,6e-05,13.40487]
[1776551475457,39.41,75771.28,0.6,0.10662,6e-05,13.43591]
[1776551480491,39.41,75774.06,0.6,0.10678,6e-05,13.45123]
[1776551486534,39.41,75774.62,0.6,0.1068,6e-05,13.45286]
[1776551490001,39.41,75774.94,0.6,0.10681,6e-05,13.45417]
[1776551495383,39.4,75775.33,0.6,0.1068,6e-05,13.45139]
[1776551500632,39.4,75772.92,0.6,0.10662,6e-05,13.43476]
[1776551505667,39.4,75772.51,0.6,0.10657,6e-05,13.43082]
[1776551507444,39.4,75770.32,0.6,0.10643,6e-05,13.41742]
[1776551508690,39.4,75795.37,0.6,0.10803,6e-05,13.56699]
[1776551508924,39.4,75795.37,0.6,0.10803,6e-05,13.56699]
[1776551509697,39.4,75794.8,0.6,0.10799,6e-05,13.56317]
[1776551515259,39.39,75793.91,0.6,0.10792,6e-05,13.55636]
[1776551520774,39.39,75793.7,0.6,0.10788,6e-05,13.55262]
[1776551527095,39.39,75793.51,0.6,0.10785,6e-05,13.55013]
[1776551533044,39.38,75797.44,0.6,0.10807,6e-05,13.57098]
[1776551538901,39.38,75798.04,0.6,0.10809,6e-05,13.5725]
[1776551543936,39.37,75798.53,0.6,0.1081,6e-05,13.57369]
[1776551548971,39.37,75798.69,0.6,0.10809,6e-05,13.57291]
[1776551554007,39.37,75803.67,0.6,0.10837,6e-05,13.59753]
[1776551556297,39.37,75808.85,0.6,0.1087,6e-05,13.62795]
[1776551558353,39.36,75814.45,0.6,0.10905,6e-05,13.66097]
[1776551559566,39.36,75815.15,0.6,0.10909,6e-05,13.66489]
[1776551559568,39.36,75815.15,0.6,0.10909,6e-05,13.66489]
[1776551565084,39.36,75819.47,0.6,0.10936,7e-05,13.68949]
[1776551566604,39.36,75819.47,0.6,0.10936,7e-05,13.68949]
[1776551573141,39.36,75820.19,0.6,0.10939,7e-05,13.69213]
[1776551579183,39.36,75816.52,0.6,0.10913,6e-05,13.66856]
[1776551585226,39.35,75815.8,0.6,0.10907,6e-05,13.6631]
[1776551590264,39.35,75815.24,0.6,0.10902,6e-05,13.6588]
[1776551598319,39.35,75816.31,0.6,0.10908,6e-05,13.66377]
[1776551603354,39.35,75819.11,0.6,0.10925,7e-05,13.67956]
[1776551608389,39.34,75819.34,0.6,0.10925,7e-05,13.67982]
[1776551613424,39.34,75819.33,0.6,0.10921,7e-05,13.67508]
[1776551618459,39.34,75819.53,0.6,0.10921,7e-05,13.67521]
[1776551623494,39.34,75819.29,0.6,0.10919,7e-05,13.67271]
[1776551628529,39.34,75819.58,0.6,0.10919,7e-05,13.67344]
[1776551634571,39.33,75823.0,0.6,0.1094,7e-05,13.69276]
[1776551640613,39.33,75827.83,0.6,0.1097,7e-05,13.72029]
[1776551645648,39.33,75828.31,0.6,0.10971,7e-05,13.72179]
[1776551650684,39.33,75828.3,0.6,0.1097,7e-05,13.72033]
[1776551655719,39.32,75828.31,0.6,0.10968,7e-05,13.719]
[1776551660754,39.32,75820.51,0.6,0.10916,7e-05,13.67076]
[1776551665789,39.32,75821.1,0.6,0.10919,7e-05,13.67327]
[1776551671831,39.32,75821.01,0.6,0.10914,7e-05,13.66786]
[1776551676866,39.31,75824.01,0.6,0.10933,7e-05,13.68485]
[1776551678990,39.31,75826.52,0.6,0.10949,7e-05,13.69977]
[1776551681988,39.31,75826.59,0.6,0.10949,7e-05,13.69994]
[1776551689957,39.31,75826.83,0.6,0.10948,7e-05,13.69861]
[1776551694992,39.31,75828.76,0.6,0.10959,7e-05,13.70899]
[1776551700027,39.3,75834.53,0.6,0.10995,7e-05,13.74252]
[1776551703135,39.3,75834.88,0.6,0.10996,7e-05,13.74373]
[1776551703139,39.3,75834.88,0.6,0.10996,7e-05,13.74373]
[1776551704289,39.3,75834.7,0.6,0.10995,7e-05,13.74234]
[1776551707053,39.3,75834.74,0.6,0.10994,7e-05,13.74199]
[1776551707365,39.3,75843.69,0.6,0.11053,7e-05,13.79588]
[1776551710571,39.3,75850.59,0.6,0.11098,7e-05,13.83739]
[1776551716025,39.3,75844.89,0.6,0.1106,7e-05,13.80234]
[1776551716032,39.3,75844.89,0.6,0.1106,7e-05,13.80234]
[1776551719313,39.3,75839.62,0.6,0.11025,7e-05,13.77013]
[1776551720798,39.3,75836.31,0.6,0.11003,7e-05,13.74984]
[1776551722181,39.3,75820.55,0.6,0.10899,7e-05,13.65424]
[1776551727215,39.3,75822.27,0.6,0.10911,7e-05,13.66501]
[1776551732251,39.3,75821.94,0.6,0.10907,7e-05,13.65997]
[1776551739300,39.3,75822.23,0.6,0.1091,7e-05,13.66251]
[1776551744335,39.3,75822.23,0.6,0.10911,7e-05,13.66316]
[1776551749371,39.3,75820.04,0.6,0.10897,7e-05,13.65048]
[1776551752125,39.3,75826.01,0.6,0.10936,7e-05,13.68664]
[1776551757197,39.3,75826.18,0.6,0.10937,7e-05,13.6879]
[1776551770523,39.3,75826.14,0.6,0.10938,7e-05,13.68847]
[1776551776565,39.31,75825.79,0.6,0.10936,7e-05,13.68666]
[1776551777171,39.31,75825.79,0.6,0.10936,7e-05,13.68666]
[1776551784621,39.31,75825.61,0.6,0.10935,7e-05,13.68603]
[1776551789347,39.31,75824.0,0.6,0.10925,7e-05,13.67654]
[1776551793669,39.31,75823.96,0.6,0.10925,7e-05,13.67645]
[1776551795635,39.31,75838.58,0.6,0.11018,7e-05,13.76161]
[1776551800733,39.31,75833.75,0.6,0.10988,7e-05,13.73343]
[1776551805767,39.31,75829.27,0.6,0.1096,7e-05,13.70768]
[1776551806385,39.31,75829.27,0.6,0.1096,7e-05,13.70768]
[1776551811810,39.31,75840.43,0.6,0.11033,7e-05,13.77518]
[1776551816845,39.31,75837.69,0.6,0.11015,7e-05,13.75815]
[1776551821881,39.31,75835.13,0.6,0.10998,7e-05,13.74247]
[1776551828220,39.31,75832.6,0.6,0.10981,7e-05,13.72709]
[1776551831337,39.31,75832.6,0.6,0.10981,7e-05,13.72709]
[1776551834152,39.31,75832.56,0.6,0.1098,7e-05,13.72599]
[1776551842930,39.31,75827.37,0.6,0.10946,7e-05,13.69446]
[1776551851085,39.31,75826.05,0.6,0.10935,7e-05,13.68283]
[1776551858134,39.31,75828.08,0.6,0.10948,7e-05,13.69508]
[1776551863169,39.31,75828.08,0.6,0.10948,7e-05,13.69493]
[1776551870218,39.31,75828.01,0.6,0.10947,7e-05,13.69429]
[1776551875253,39.31,75830.7,0.6,0.10965,7e-05,13.71037]
[1776551878394,39.31,75831.44,0.6,0.10969,7e-05,13.71472]
[1776551884318,39.3,75831.77,0.6,0.1097,7e-05,13.7155]
[1776551892248,39.3,75831.94,0.6,0.1097,7e-05,13.71586]
[1776551897409,39.3,75832.01,0.6,0.10969,7e-05,13.71484]
[1776551902443,39.3,75837.38,0.6,0.11004,7e-05,13.747]
[1776551907479,39.3,75839.23,0.6,0.11016,7e-05,13.75775]
[1776551912903,39.3,75839.18,0.6,0.11015,7e-05,13.75733]
[1776551916676,39.3,75844.1,0.6,0.11045,7e-05,13.78356]
[1776551917205,39.3,75844.1,0.6,0.11045,7e-05,13.78356]
[1776551922584,39.3,75844.8,0.6,0.11052,7e-05,13.78948]
[1776551929633,39.31,75844.65,0.6,0.11052,7e-05,13.79032]
[1776551934669,39.31,75844.78,0.6,0.11055,7e-05,13.79242]
[1776551940710,39.31,75844.93,0.6,0.11058,7e-05,13.79493]
[1776551946752,39.31,75844.9,0.6,0.11059,7e-05,13.79639]
[1776551951788,39.32,75844.55,0.6,0.11058,7e-05,13.79566]
[1776551957830,39.32,75844.43,0.6,0.1106,7e-05,13.79661]
[1776551963872,39.32,75844.42,0.6,0.11061,7e-05,13.7982]
[1776551968908,39.33,75844.43,0.6,0.11063,7e-05,13.79963]
[1776551976964,39.33,75844.46,0.6,0.11063,7e-05,13.7984]
[1776551978394,39.33,75844.46,0.6,0.11063,7e-05,13.7984]
[1776551983483,39.33,75844.53,0.6,0.11065,7e-05,13.79964]
[1776551986211,39.33,75844.46,0.6,0.11064,7e-05,13.79932]
[1776551994084,39.34,75845.19,0.6,0.11071,7e-05,13.80596]
[1776551994882,39.34,75845.19,0.6,0.11071,7e-05,13.80596]
[1776551995465,39.34,75845.19,0.6,0.11071,7e-05,13.80596]
[1776551995390,39.34,75809.95,0.6,0.10842,6e-05,13.59337]
[1776551995646,39.34,75809.95,0.6,0.10842,6e-05,13.59337]
[1776551996181,39.34,75809.95,0.6,0.10842,6e-05,13.59337]
[1776551996225,39.34,75809.95,0.6,0.10842,6e-05,13.59337]
[1776551996259,39.34,75782.62,0.6,0.10666,6e-05,13.42921]
[1776551997862,39.34,75782.07,0.6,0.10663,6e-05,13.4262]
[1776551998212,39.34,75782.07,0.6,0.10663,6e-05,13.4262]
[1776552005354,39.34,75792.43,0.6,0.10731,6e-05,13.48982]
[1776552007499,39.34,75792.38,0.6,0.10731,6e-05,13.49031]
[1776552008206,39.34,75811.51,0.6,0.10855,6e-05,13.60556]
[1776552012599,39.34,75813.55,0.6,0.10868,6e-05,13.61794]
[1776552012940,39.34,75813.55,0.6,0.10868,6e-05,13.61794]
[1776552018276,39.34,75807.73,0.6,0.10831,6e-05,13.5833]
[1776552023311,39.34,75805.56,0.6,0.10818,6e-05,13.57081]
[1776552028346,39.34,75805.39,0.6,0.10817,6e-05,13.57045]
[1776552037409,39.35,75805.38,0.6,0.10816,6e-05,13.56809]
[1776552042444,39.35,75805.82,0.6,0.1082,6e-05,13.57149]
[1776552047479,39.35,75805.79,0.6,0.10821,6e-05,13.57205]
[1776552049447,39.35,75805.82,0.6,0.10821,6e-05,13.57238]
[1776552053165,39.35,75813.23,0.6,0.10869,6e-05,13.61744]
[1776552054515,39.35,75813.6,0.6,0.10872,6e-05,13.61984]
[1776552061577,39.35,75813.16,0.6,0.1087,6e-05,13.61787]
[1776552065053,39.35,75813.5,0.6,0.10872,6e-05,13.62015]
[1776552070237,39.35,75808.81,0.6,0.10842,6e-05,13.59227]
[1776552074990,39.35,75800.45,0.6,0.10789,6e-05,13.54248]
[1776552081530,39.36,75800.31,0.6,0.10789,6e-05,13.54273]
[1776552084144,39.36,75791.69,0.6,0.10734,6e-05,13.49141]
[1776552084711,39.36,75791.08,0.6,0.1073,6e-05,13.48796]
[1776552085002,39.36,75791.08,0.6,0.1073,6e-05,13.48796]
[1776552086861,39.36,75781.92,0.6,0.10672,6e-05,13.43353]
[1776552093481,39.36,75780.86,0.6,0.10667,6e-05,13.42866]
[1776552100544,39.36,75786.49,0.6,0.10703,6e-05,13.46096]
[1776552105414,39.37,75786.21,0.6,0.10702,6e-05,13.46034]
[1776552111931,39.37,75785.86,0.6,0.10702,6e-05,13.4599]
[1776552117972,39.37,75785.86,0.6,0.10703,6e-05,13.46113]
[1776552123311,39.37,75785.21,0.6,0.107,6e-05,13.45804]
[1776552129050,39.38,75778.44,0.6,0.10658,6e-05,13.41899]
[1776552137106,39.38,75778.28,0.6,0.1066,6e-05,13.42004]
[1776552142141,39.38,75778.63,0.6,0.10663,6e-05,13.42332]
[1776552144593,39.38,75778.76,0.6,0.10664,6e-05,13.42432]
[1776552144965,39.38,75778.76,0.6,0.10664,6e-05,13.42432]
[1776552152212,39.39,75779.02,0.6,0.10666,6e-05,13.42422]
[1776552158254,39.39,75779.69,0.6,0.10671,6e-05,13.42942]
[1776552163288,39.39,75778.26,0.6,0.10663,6e-05,13.42181]
[1776552169331,39.39,75777.14,0.6,0.10657,6e-05,13.41631]
[1776552177387,39.39,75777.03,0.6,0.10658,6e-05,13.41722]
[1776552184436,39.4,75781.55,0.6,0.10689,6e-05,13.44555]
[1776552190775,39.4,75784.73,0.6,0.1071,6e-05,13.46513]
[1776552197527,39.4,75784.67,0.6,0.1071,6e-05,13.46588]
[1776552202562,39.4,75784.7,0.6,0.10711,6e-05,13.46673]
[1776552208604,39.4,75784.6,0.6,0.10712,6e-05,13.467]
[1776552210098,39.4,75784.6,0.6,0.10712,6e-05,13.467]
[1776552210099,39.4,75784.6,0.6,0.10712,6e-05,13.467]
[1776552214394,39.4,75784.61,0.6,0.10712,6e-05,13.46736]
[1776552221139,39.41,75787.28,0.6,0.10728,6e-05,13.48094]
[1776552227060,39.41,75787.21,0.6,0.10729,6e-05,13.4815]
[1776552232772,39.41,75787.89,0.6,0.10736,6e-05,13.48804]
[1776552237807,39.42,75788.22,0.6,0.1074,6e-05,13.49172]
[1776552241836,39.42,75788.11,0.6,0.1074,6e-05,13.49207]
[1776552241901,39.42,75788.11,0.6,0.1074,6e-05,13.49207]
[1776552242531,39.42,75788.11,0.6,0.1074,6e-05,13.49207]
[1776552242577,39.42,75790.18,0.6,0.10754,6e-05,13.50516]
[1776552242843,39.42,75812.94,0.6,0.10901,6e-05,13.64189]
[1776552247973,39.42,75808.39,0.6,0.10874,6e-05,13.61694]
[1776552254124,39.43,75811.44,0.6,0.10899,6e-05,13.63917]
[1776552254310,39.43,75811.44,0.6,0.10899,6e-05,13.63917]
[1776552254716,39.43,75811.33,0.6,0.10898,6e-05,13.63909]
[1776552255655,39.43,75809.76,0.6,0.10889,6e-05,13.63007]
[1776552260970,39.44,75805.81,0.6,0.10867,6e-05,13.60945]
[1776552273055,39.45,75805.98,0.6,0.10872,6e-05,13.61333]
[1776552279478,39.45,75803.81,0.6,0.10861,6e-05,13.60252]
[1776552279580,39.46,75803.91,0.6,0.10863,6e-05,13.60427]
[1776552284023,39.46,75809.36,0.6,0.10901,6e-05,13.63931]
[1776552284100,39.46,75809.36,0.6,0.10901,6e-05,13.63982]
[1776552292737,39.47,75810.41,0.6,0.10913,6e-05,13.65017]
[1776552294566,39.47,75810.74,0.6,0.10915,6e-05,13.65266]
[1776552300244,39.48,75815.64,0.6,0.10951,7e-05,13.68553]
[1776552300914,39.48,75815.64,0.6,0.10951,7e-05,13.68553]
[1776552301119,39.48,75815.64,0.6,0.10951,7e-05,13.68553]
[1776552305366,39.48,75818.32,0.6,0.1097,7e-05,13.70338]
[1776552311320,39.48,75812.71,0.6,0.10937,6e-05,13.67279]
[1776552316356,39.49,75812.25,0.6,0.10937,6e-05,13.67257]
[1776552321391,39.49,75811.7,0.6,0.10936,6e-05,13.67183]
[1776552327433,39.5,75811.57,0.6,0.10939,6e-05,13.67415]
[1776552333186,39.5,75811.57,0.6,0.10939,6e-05,13.67415]
[1776552336747,39.51,75828.25,0.6,0.1105,7e-05,13.77505]
[1776552340345,39.51,75823.56,0.6,0.11021,7e-05,13.74877]
[1776552347573,39.52,75824.38,0.6,0.11031,7e-05,13.75771]
[1776552352608,39.52,75831.74,0.6,0.11082,7e-05,13.8043]
[1776552354169,39.52,75828.55,0.6,0.11061,7e-05,13.78551]
[1776552359657,39.53,75828.5,0.6,0.11064,7e-05,13.78797]
[1776552363277,39.53,75833.06,0.6,0.11096,7e-05,13.81675]
[1776552366601,39.53,75832.82,0.6,0.11095,7e-05,13.8165]
[1776552366792,39.53,75832.82,0.6,0.11095,7e-05,13.8165]
[1776552367228,39.53,75832.82,0.6,0.11096,7e-05,13.81689]
[1776552372007,39.54,75835.16,0.6,0.11113,7e-05,13.83245]
[1776552372967,39.54,75834.96,0.6,0.11112,7e-05,13.83156]
[1776552373002,39.54,75834.96,0.6,0.11112,7e-05,13.83156]
[1776552373885,39.54,75835.1,0.6,0.11113,7e-05,13.83271]
[1776552374491,39.54,75835.1,0.6,0.11113,7e-05,13.83271]
[1776552374518,39.54,75835.1,0.6,0.11113,7e-05,13.83271]
[1776552374593,39.54,75835.1,0.6,0.11113,7e-05,13.83271]
[1776552376558,39.54,75841.85,0.6,0.11158,7e-05,13.87397]
[1776552378401,39.54,75841.12,0.6,0.11154,7e-05,13.87001]
[1776552384679,39.54,75841.2,0.6,0.11155,7e-05,13.87153]
[1776552390607,39.54,75841.09,0.6,0.11156,7e-05,13.87169]
[1776552396785,39.54,75841.16,0.6,0.11154,7e-05,13.8692]
[1776552401954,39.55,75843.46,0.6,0.11171,7e-05,13.884]
[1776552406989,39.55,75846.35,0.6,0.1119,7e-05,13.90168]
[1776552408029,39.55,75846.35,0.6,0.1119,7e-05,13.90168]
[1776552414039,39.55,75845.76,0.6,0.11186,7e-05,13.89827]
[1776552419074,39.55,75845.75,0.6,0.11186,7e-05,13.89829]
[1776552421081,39.55,75845.75,0.6,0.11186,7e-05,13.89829]
[1776552421970,39.55,75845.75,0.6,0.11186,7e-05,13.8983]
[1776552427132,39.55,75845.79,0.6,0.11186,7e-05,13.89857]
[1776552432528,39.55,75845.79,0.6,0.11186,7e-05,13.89857]
[1776552441238,39.55,75845.47,0.6,0.11184,7e-05,13.89656]
[1776552446849,39.55,75845.75,0.6,0.11186,7e-05,13.89821]
[1776552451308,39.55,75832.87,0.6,0.11099,7e-05,13.81717]
[1776552452271,39.55,75832.87,0.6,0.11099,7e-05,13.81717]
[1776552452299,39.55,75832.87,0.6,0.11099,7e-05,13.81717]
[1776552453324,39.55,75845.77,0.6,0.11184,7e-05,13.8952]
[1776552458359,39.55,75846.61,0.6,0.1119,7e-05,13.90012]
[1776552463394,39.55,75846.35,0.6,0.11188,7e-05,13.89848]
[1776552468429,39.55,75846.36,0.6,0.11188,7e-05,13.89852]
[1776552473639,39.55,75846.69,0.6,0.1119,7e-05,13.90049]
[1776552476057,39.55,75854.32,0.6,0.1124,7e-05,13.94648]
[1776552479461,39.55,75853.22,0.6,0.11233,7e-05,13.93971]
[1776552482816,39.55,75851.6,0.6,0.11222,7e-05,13.92975]
[1776552483317,39.55,75850.96,0.6,0.11218,7e-05,13.92586]
[1776552490584,39.55,75854.38,0.6,0.1124,7e-05,13.94633]
[1776552495619,39.55,75855.21,0.6,0.11245,7e-05,13.95119]
[1776552500656,39.55,75850.46,0.6,0.11214,7e-05,13.92248]
[1776552506699,39.55,75850.71,0.6,0.11216,7e-05,13.92415]
[1776552507292,39.55,75850.71,0.6,0.11216,7e-05,13.92415]
[1776552512398,39.55,75850.6,0.6,0.11213,7e-05,13.91993]
[1776552513518,39.55,75850.6,0.6,0.11213,7e-05,13.91994]
[1776552515194,39.55,75850.6,0.6,0.11213,7e-05,13.91995]
[1776552522849,39.55,75850.15,0.6,0.1121,7e-05,13.91727]
[1776552529211,39.55,75845.56,0.6,0.1118,7e-05,13.88953]
[1776552529906,39.55,75845.56,0.6,0.1118,7e-05,13.88953]
[1776552531969,39.55,75836.77,0.6,0.11122,7e-05,13.83655]
[1776552540568,39.55,75854.01,0.6,0.11236,7e-05,13.94102]
[1776552545972,39.55,75860.48,0.6,0.11278,7e-05,13.97962]
[1776552548617,39.55,75858.56,0.6,0.11265,7e-05,13.96784]
[1776552554029,39.55,75861.45,0.6,0.11284,7e-05,13.98497]
[1776552560071,39.54,75861.74,0.6,0.11285,7e-05,13.98635]
[1776552565106,39.54,75861.67,0.6,0.11285,7e-05,13.9857]
[1776552567332,39.54,75861.74,0.6,0.11285,7e-05,13.98608]
[1776552567337,39.54,75861.74,0.6,0.11285,7e-05,13.98608]
[1776552570004,39.54,75862.13,0.6,0.11288,7e-05,13.9884]
[1776552570015,39.54,75862.13,0.6,0.11288,7e-05,13.9884]
[1776552570449,39.54,75862.13,0.6,0.11288,7e-05,13.9884]
[1776552570622,39.54,75862.13,0.6,0.11288,7e-05,13.9884]
[1776552570880,39.54,75862.13,0.6,0.11288,7e-05,13.9884]
[1776552570915,39.54,75878.61,0.6,0.11397,7e-05,14.08798]
[1776552573578,39.54,75878.89,0.6,0.11396,7e-05,14.08614]
[1776552574798,39.54,75878.6,0.6,0.11395,7e-05,14.0846]
[1776552575106,39.54,75879.23,0.6,0.11399,7e-05,14.08853]
[1776552575852,39.54,75880.28,0.6,0.11406,7e-05,14.09471]
[1776552576191,39.54,75866.93,0.6,0.11317,7e-05,14.01379]
[1776552579612,39.54,75869.42,0.6,0.11333,7e-05,14.02871]
[1776552583531,39.54,75870.92,0.6,0.11343,7e-05,14.03738]
[1776552590117,39.54,75871.06,0.6,0.11343,7e-05,14.03752]
[1776552591932,39.54,75868.57,0.6,0.11326,7e-05,14.02219]
[1776552593170,39.54,75868.39,0.6,0.11325,7e-05,14.02089]
[1776552593997,39.54,75868.39,0.6,0.11325,7e-05,14.02089]
[1776552600359,39.54,75864.24,0.6,0.11296,7e-05,13.99506]
[1776552605394,39.54,75864.16,0.6,0.11295,7e-05,13.99419]
[1776552610429,39.54,75863.68,0.6,0.11292,7e-05,13.99086]
[1776552617630,39.54,75863.42,0.6,0.1129,7e-05,13.9892]
[1776552617731,39.54,75863.17,0.6,0.11288,7e-05,13.98711]
[1776552623523,39.54,75863.16,0.6,0.11287,7e-05,13.9864]
[1776552627400,39.54,75863.16,0.6,0.11287,7e-05,13.9864]
[1776552628817,39.53,75863.16,0.6,0.11286,7e-05,13.98586]
[1776552630816,39.53,75863.16,0.6,0.11286,7e-05,13.98559]
[1776552639635,39.53,75866.95,0.6,0.11307,7e-05,14.00342]
[1776552640275,39.53,75866.95,0.6,0.11307,7e-05,14.00342]
[1776552640642,39.53,75869.04,0.6,0.11321,7e-05,14.01596]
[1776552645568,39.53,75869.48,0.6,0.11323,7e-05,14.01807]
[1776552650255,39.53,75871.66,0.6,0.11337,7e-05,14.03054]
[1776552650323,39.53,75871.66,0.6,0.11337,7e-05,14.03054]
[1776552655982,39.53,75875.04,0.6,0.11358,7e-05,14.05038]
[1776552661799,39.52,75876.09,0.6,0.11364,7e-05,14.05542]
[1776552663288,39.52,75876.16,0.6,0.11364,7e-05,14.05568]
[1776552665071,39.52,75877.2,0.6,0.11371,7e-05,14.06183]
[1776552669535,39.52,75880.24,0.6,0.1139,7e-05,14.07941]
[1776552674886,39.52,75882.96,0.6,0.11407,7e-05,14.09477]
[1776552681126,39.52,75889.32,0.6,0.11448,7e-05,14.13198]
[1776552686373,39.52,75890.21,0.6,0.11453,7e-05,14.13615]
[1776552692137,39.51,75894.17,0.6,0.11475,7e-05,14.155]
[1776552698048,39.51,75894.11,0.6,0.11473,7e-05,14.15299]
[1776552702729,39.51,75894.34,0.6,0.11473,7e-05,14.15327]
[1776552702877,39.51,75894.34,0.6,0.11473,7e-05,14.15327]
[1776552706762,39.51,75903.94,0.6,0.11537,7e-05,14.21108]
[1776552707062,39.51,75903.94,0.6,0.11537,7e-05,14.21108]
[1776552707172,39.51,75903.94,0.6,0.11537,7e-05,14.21108]
[1776552707113,39.51,75891.33,0.6,0.11452,7e-05,14.13423]
[1776552707883,39.51,75891.33,0.6,0.11452,7e-05,14.13423]
[1776552709672,39.5,75880.76,0.6,0.11381,7e-05,14.06958]
[1776552711808,39.5,75886.9,0.6,0.11421,7e-05,14.10647]
[1776552713013,39.5,75885.72,0.6,0.11413,7e-05,14.09909]
[1776552718191,39.5,75878.68,0.6,0.11365,7e-05,14.05516]
[1776552720458,39.5,75862.72,0.6,0.11258,7e-05,13.95816]
[1776552726247,39.5,75860.77,0.6,0.11245,7e-05,13.94637]
[1776552731282,39.5,75860.69,0.6,0.11245,7e-05,13.94586]
[1776552736317,39.5,75860.78,0.6,0.11245,7e-05,13.94632]
[1776552738405,39.5,75860.82,0.6,0.11245,7e-05,13.94654]
[1776552742361,39.5,75860.75,0.6,0.11245,7e-05,13.94601]
[1776552748400,39.5,75866.66,0.6,0.11284,7e-05,13.98138]
[1776552753435,39.5,75866.48,0.6,0.11279,7e-05,13.97629]
[1776552758470,39.5,75866.23,0.6,0.11277,7e-05,13.9744]
[1776552763808,39.5,75854.95,0.6,0.11203,7e-05,13.906]
[1776552765257,39.5,75854.61,0.6,0.112,7e-05,13.90396]
[1776552767460,39.5,75854.15,0.6,0.11197,7e-05,13.90121]
[1776552769974,39.5,75841.5,0.6,0.11114,7e-05,13.82487]
[1776552775928,39.5,75844.06,0.6,0.11132,7e-05,13.84098]
[1776552782640,39.5,75847.57,0.6,0.11155,7e-05,13.8627]
[1776552785495,39.5,75847.57,0.6,0.11155,7e-05,13.8627]
[1776552787282,39.5,75847.61,0.6,0.11156,7e-05,13.8631]
[1776552788060,39.5,75847.61,0.6,0.11156,7e-05,13.8631]
[1776552793858,39.5,75848.5,0.6,0.11162,7e-05,13.86855]
[1776552793859,39.5,75848.5,0.6,0.11162,7e-05,13.86855]
[1776552796401,39.5,75850.64,0.6,0.11176,7e-05,13.8816]
[1776552797362,39.5,75851.21,0.6,0.1118,7e-05,13.88504]
[1776552798783,39.5,75851.03,0.6,0.11178,7e-05,13.88393]
[1776552802938,39.5,75850.51,0.6,0.11175,7e-05,13.88077]
[1776552803606,39.5,75850.51,0.6,0.11175,7e-05,13.88076]
[1776552807384,39.5,75849.77,0.6,0.1117,7e-05,13.8763]
[1776552811923,39.5,75849.32,0.6,0.11167,7e-05,13.87365]
[1776552811925,39.5,75849.32,0.6,0.11167,7e-05,13.87365]
[1776552812028,39.5,75846.18,0.6,0.11144,7e-05,13.8511]
[1776552817885,39.5,75843.94,0.6,0.11128,7e-05,13.83664]
[1776552820484,39.5,75844.11,0.6,0.11129,7e-05,13.83739]
[1776552820906,39.5,75843.74,0.6,0.11127,7e-05,13.83503]
[1776552827316,39.5,75844.27,0.6,0.1113,7e-05,13.83773]
[1776552832990,39.5,75843.7,0.6,0.11126,7e-05,13.83471]
[1776552838028,39.5,75845.54,0.6,0.11139,7e-05,13.84638]
[1776552843063,39.5,75845.61,0.6,0.1114,7e-05,13.84732]
[1776552848100,39.5,75847.35,0.6,0.11152,7e-05,13.85833]
[1776552848960,39.5,75847.35,0.6,0.11152,7e-05,13.85833]
[1776552854142,39.5,75845.85,0.6,0.11143,7e-05,13.84979]
[1776552856408,39.5,75845.44,0.6,0.1114,7e-05,13.84753]
[1776552858685,39.5,75844.2,0.6,0.11132,7e-05,13.84029]
[1776552858686,39.5,75844.2,0.6,0.11132,7e-05,13.84029]
[1776552860421,39.5,75844.45,0.6,0.11134,7e-05,13.84185]
[1776552867725,39.5,75845.12,0.6,0.11139,7e-05,13.84642]
[1776552868991,39.51,75845.12,0.6,0.1114,7e-05,13.84681]
[1776552874282,39.51,75845.23,0.6,0.11139,7e-05,13.84481]
[1776552880324,39.51,75845.52,0.6,0.11142,7e-05,13.84742]
[1776552888380,39.51,75845.51,0.6,0.11143,7e-05,13.8485]
[1776552893415,39.51,75845.34,0.6,0.11143,7e-05,13.84818]
[1776552897358,39.51,75845.34,0.6,0.11143,7e-05,13.84818]
[1776552911542,39.52,75845.69,0.6,0.11148,7e-05,13.8528]
[1776552913311,39.52,75845.69,0.6,0.11148,7e-05,13.8528]
[1776552927376,39.52,75846.25,0.6,0.11154,7e-05,13.85811]
[1776552933695,39.52,75846.02,0.6,0.11149,7e-05,13.85279]
[1776552937407,39.52,75846.02,0.6,0.11149,7e-05,13.85279]
[1776552937416,39.52,75846.02,0.6,0.11149,7e-05,13.85279]
[1776552940388,39.52,75846.02,0.6,0.11149,7e-05,13.85252]
[1776552947160,39.52,75846.02,0.6,0.1115,7e-05,13.85335]
[1776552949760,39.52,75846.02,0.6,0.11151,7e-05,13.85393]
[1776552957212,39.52,75846.02,0.6,0.11152,7e-05,13.85482]
[1776552963909,39.53,75846.02,0.6,0.11154,7e-05,13.85656]
[1776552978404,39.53,75846.18,0.6,0.11155,7e-05,13.85816]
[1776552995298,39.53,75846.07,0.6,0.11158,7e-05,13.8602]
[1776552999431,39.54,75846.07,0.6,0.11157,7e-05,13.85829]
[1776553002361,39.54,75845.85,0.6,0.11156,7e-05,13.85745]
[1776553013258,39.54,75846.39,0.6,0.11162,7e-05,13.86274]
[1776553018293,39.54,75846.45,0.6,0.11163,7e-05,13.86377]
[1776553022532,39.54,75845.25,0.6,0.11156,7e-05,13.85701]
[1776553028363,39.54,75843.93,0.6,0.11148,7e-05,13.84986]
[1776553032395,39.55,75843.86,0.6,0.11148,7e-05,13.84985]
[1776553035743,39.55,75843.79,0.6,0.11148,7e-05,13.84983]
[1776553036409,39.55,75843.79,0.6,0.11148,7e-05,13.84983]
[1776553039133,39.55,75843.13,0.6,0.11144,7e-05,13.84626]
[1776553040056,39.55,75842.88,0.6,0.11143,7e-05,13.84503]
[1776553047248,39.55,75842.49,0.6,0.11141,7e-05,13.84337]
[1776553047271,39.55,75842.49,0.6,0.11141,7e-05,13.84337]
[1776553047496,39.55,75842.49,0.6,0.11141,7e-05,13.84377]
[1776553047596,39.55,75837.98,0.6,0.11112,7e-05,13.81658]
[1776553052634,39.55,75823.26,0.6,0.11013,7e-05,13.7243]
[1776553057841,39.55,75820.9,0.6,0.10998,7e-05,13.7104]
[1776553057942,39.55,75820.56,0.6,0.10996,7e-05,13.70843]
[1776553063675,39.55,75829.91,0.6,0.11058,7e-05,13.76571]
[1776553068379,39.55,75830.65,0.6,0.11064,7e-05,13.77114]
[1776553069663,39.55,75850.68,0.6,0.11196,7e-05,13.89238]
[1776553071638,39.55,75850.7,0.6,0.11196,7e-05,13.89251]
[1776553071834,39.55,75850.7,0.6,0.11196,7e-05,13.89251]
[1776553071859,39.55,75850.7,0.6,0.11196,7e-05,13.89251]
[1776553072087,39.55,75850.7,0.6,0.11196,7e-05,13.89251]
[1776553072952,39.55,75856.88,0.6,0.11237,7e-05,13.9298]
[1776553073034,39.55,75856.88,0.6,0.11237,7e-05,13.9298]
[1776553079078,39.55,75864.27,0.6,0.11285,7e-05,13.97389]
[1776553079084,39.55,75864.27,0.6,0.11285,7e-05,13.97389]
[1776553080947,39.55,75864.47,0.6,0.11286,7e-05,13.97488]
[1776553081050,39.55,75864.47,0.6,0.11286,7e-05,13.97488]
[1776553085278,39.55,75859.29,0.6,0.11252,7e-05,13.94316]
[1776553085782,39.55,75859.01,0.6,0.1125,7e-05,13.94133]
[1776553088868,39.55,75854.04,0.6,0.11217,7e-05,13.9112]
[1776553089088,39.55,75854.04,0.6,0.11217,7e-05,13.9112]
[1776553094840,39.55,75852.19,0.6,0.11204,7e-05,13.89987]
[1776553102410,39.55,75852.12,0.6,0.11204,7e-05,13.89939]
[1776553103518,39.55,75851.26,0.6,0.11198,7e-05,13.89414]
[1776553104499,39.55,75851.19,0.6,0.11198,7e-05,13.89371]
[1776553107083,39.55,75851.19,0.6,0.11197,7e-05,13.89368]
[1776553115453,39.55,75850.55,0.6,0.11193,7e-05,13.8898]
[1776553120854,39.55,75850.59,0.6,0.11191,7e-05,13.88655]
[1776553123850,39.55,75846.69,0.6,0.11166,7e-05,13.86307]
[1776553124533,39.55,75846.69,0.6,0.11166,7e-05,13.86307]
[1776553128517,39.55,75846.34,0.6,0.11163,7e-05,13.86106]
[1776553129424,39.55,75846.34,0.6,0.11164,7e-05,13.86137]
[1776553131419,39.55,75846.05,0.6,0.11162,7e-05,13.85977]
[1776553138145,39.55,75845.59,0.6,0.1116,7e-05,13.85784]
[1776553143190,39.56,75844.5,0.6,0.11153,7e-05,13.85175]
[1776553144362,39.56,75852.58,0.6,0.11207,7e-05,13.90066]
[1776553145261,39.56,75852.3,0.6,0.11205,7e-05,13.89903]
[1776553146938,39.56,75852.21,0.6,0.11204,7e-05,13.89861]
[1776553146988,39.56,75852.21,0.6,0.11204,7e-05,13.89861]
[1776553147010,39.56,75852.21,0.6,0.11204,7e-05,13.89861]
[1776553147336,39.56,75852.21,0.6,0.11204,7e-05,13.89861]
[1776553151500,39.56,75864.69,0.6,0.11287,7e-05,13.97399]
[1776553155504,39.56,75863.77,0.6,0.11281,7e-05,13.9682]
[1776553156096,39.56,75863.77,0.6,0.11281,7e-05,13.96815]
[1776553158298,39.55,75863.98,0.6,0.11282,7e-05,13.96932]
[1776553158894,39.55,75863.97,0.6,0.11282,7e-05,13.9692]
[1776553171376,39.55,75862.96,0.6,0.11272,7e-05,13.95875]
[1776553172760,39.55,75862.96,0.6,0.11272,7e-05,13.95875]
[1776553173262,39.55,75862.96,0.6,0.11272,7e-05,13.95875]
[1776553178425,39.55,75862.55,0.6,0.11268,7e-05,13.9558]
[1776553181673,39.55,75862.55,0.6,0.11268,7e-05,13.9558]
[1776553183414,39.55,75859.0,0.6,0.11245,7e-05,13.93405]
[1776553186233,39.55,75851.29,0.6,0.11194,7e-05,13.88741]
[1776553191522,39.55,75849.2,0.6,0.1118,7e-05,13.87495]
[1776553195274,39.55,75849.13,0.6,0.1118,7e-05,13.87457]
[1776553195376,39.55,75849.13,0.6,0.1118,7e-05,13.87462]
[1776553201617,39.55,75850.21,0.6,0.11187,7e-05,13.88102]
[1776553206629,39.55,75859.2,0.6,0.11245,7e-05,13.93468]
[1776553211664,39.55,75858.25,0.6,0.11238,7e-05,13.9284]
[1776553217131,39.55,75858.21,0.6,0.11238,7e-05,13.92773]
[1776553222741,39.55,75858.34,0.6,0.11238,7e-05,13.92776]
[1776553227776,39.55,75858.34,0.6,0.11237,7e-05,13.9272]
[1776553233278,39.55,75858.23,0.6,0.11233,7e-05,13.92248]
[1776553233473,39.55,75858.23,0.6,0.11233,7e-05,13.92248]
[1776553235550,39.55,75853.15,0.6,0.11199,7e-05,13.89151]
[1776553235564,39.55,75853.15,0.6,0.11199,7e-05,13.89151]
[1776553235649,39.55,75852.43,0.6,0.11195,7e-05,13.8871]
[1776553236563,39.55,75852.43,0.6,0.11195,7e-05,13.8871]
[1776553236668,39.54,75850.43,0.6,0.11181,7e-05,13.87472]
[1776553244564,39.54,75847.5,0.6,0.11162,7e-05,13.85698]
[1776553247918,39.54,75847.43,0.6,0.11161,7e-05,13.85651]
[1776553253971,39.54,75852.23,0.6,0.11193,7e-05,13.88523]
[1776553255885,39.54,75852.23,0.6,0.11193,7e-05,13.88523]
[1776553255919,39.54,75852.23,0.6,0.11193,7e-05,13.88523]
[1776553255985,39.54,75852.51,0.6,0.11194,7e-05,13.88683]
[1776553260638,39.54,75852.82,0.6,0.11196,7e-05,13.88867]
[1776553270154,39.54,75851.62,0.6,0.11188,7e-05,13.88123]
[1776553277204,39.54,75851.79,0.6,0.11189,7e-05,13.8821]
[1776553282239,39.54,75851.82,0.6,0.11189,7e-05,13.8821]
[1776553287273,39.54,75854.55,0.6,0.11207,7e-05,13.89841]
[1776553296337,39.54,75854.56,0.6,0.11204,7e-05,13.89436]
[1776553302379,39.54,75854.57,0.6,0.11204,7e-05,13.89411]
[1776553308383,39.54,75855.08,0.6,0.11207,7e-05,13.89708]
[1776553313292,39.54,75855.35,0.6,0.11208,7e-05,13.89824]
[1776553314547,39.54,75855.56,0.6,0.1121,7e-05,13.89945]
[1776553314570,39.54,75855.56,0.6,0.1121,7e-05,13.89945]
[1776553316546,39.54,75859.62,0.6,0.11236,7e-05,13.92385]
[1776553323527,39.54,75861.88,0.6,0.1125,7e-05,13.93668]
[1776553330576,39.54,75861.49,0.6,0.11247,7e-05,13.93357]
[1776553335196,39.54,75861.49,0.6,0.11246,7e-05,13.93317]
[1776553335880,39.54,75861.49,0.6,0.11246,7e-05,13.93307]
[1776553337322,39.54,75861.81,0.6,0.11248,7e-05,13.93491]
[1776553343670,39.53,75861.54,0.6,0.11246,7e-05,13.93262]
[1776553348705,39.53,75863.72,0.6,0.1126,7e-05,13.94531]
[1776553353740,39.53,75863.53,0.6,0.11255,7e-05,13.94003]
[1776553354534,39.53,75863.53,0.6,0.11255,7e-05,13.94003]
[1776553356676,39.53,75862.27,0.6,0.11247,7e-05,13.93224]
[1776553363810,39.53,75862.38,0.6,0.11247,7e-05,13.93226]
[1776553368845,39.53,75862.49,0.6,0.11247,7e-05,13.93255]
[1776553369113,39.53,75862.49,0.6,0.11247,7e-05,13.93255]
[1776553374887,39.53,75862.58,0.6,0.11247,7e-05,13.93264]
[1776553379070,39.53,75863.08,0.6,0.1125,7e-05,13.93543]
[1776553379608,39.53,75863.08,0.6,0.1125,7e-05,13.93543]
[1776553380600,39.53,75863.08,0.6,0.1125,7e-05,13.93527]
[1776553386019,39.53,75871.16,0.6,0.11303,7e-05,13.98348]
[1776553391456,39.53,75871.24,0.6,0.11303,7e-05,13.98344]
[1776553391557,39.53,75871.24,0.6,0.11302,7e-05,13.98306]
[1776553397043,39.52,75871.55,0.6,0.11304,7e-05,13.9841]
[1776553402078,39.52,75871.66,0.6,0.11303,7e-05,13.98398]
[1776553408120,39.52,75868.88,0.6,0.11284,7e-05,13.96636]
[1776553416177,39.52,75868.34,0.6,0.11277,7e-05,13.95854]
[1776553424418,39.52,75868.58,0.6,0.11278,7e-05,13.95944]
[1776553427270,39.52,75869.55,0.6,0.11284,7e-05,13.96477]
[1776553430252,39.52,75875.77,0.6,0.11325,7e-05,14.00208]
[1776553431346,39.52,75875.81,0.6,0.11325,7e-05,14.00216]
[1776553434743,39.52,75882.07,0.6,0.11366,7e-05,14.03963]
[1776553434844,39.51,75882.16,0.6,0.11366,7e-05,14.03976]
[1776553439467,39.51,75885.89,0.6,0.1139,7e-05,14.06192]
[1776553442645,39.51,75886.32,0.6,0.11393,7e-05,14.06399]
[1776553448153,39.51,75884.27,0.6,0.11378,7e-05,14.05064]
[1776553449721,39.51,75884.3,0.6,0.11378,7e-05,14.05036]
[1776553449817,39.51,75884.3,0.6,0.11378,7e-05,14.05036]
[1776553450264,39.51,75884.43,0.6,0.11378,7e-05,14.05099]
[1776553452863,39.51,75901.59,0.6,0.11493,7e-05,14.15485]
[1776553453051,39.51,75899.25,0.6,0.11477,7e-05,14.14033]
[1776553457097,39.51,75895.98,0.6,0.11454,7e-05,14.11965]
[1776553458291,39.51,75895.58,0.6,0.11451,7e-05,14.11673]
[1776553463507,39.5,75885.8,0.6,0.11384,7e-05,14.05623]
[1776553468543,39.5,75888.82,0.6,0.11403,7e-05,14.07379]
[1776553473581,39.5,75888.73,0.6,0.11399,7e-05,14.06875]
[1776553478616,39.5,75888.73,0.6,0.11398,7e-05,14.06792]
[1776553482142,39.5,75888.27,0.6,0.11395,7e-05,14.0648]
[1776553489696,39.5,75891.2,0.6,0.11413,7e-05,14.08108]
[1776553494731,39.49,75890.82,0.6,0.11409,7e-05,14.07794]
[1776553505810,39.49,75890.89,0.6,0.11408,7e-05,14.07666]
[1776553517900,39.49,75891.17,0.6,0.11408,7e-05,14.07666]
[1776553519866,39.49,75887.64,0.6,0.11384,7e-05,14.05508]
[1776553519966,39.49,75879.78,0.6,0.11331,7e-05,14.00727]
[1776553525960,39.49,75879.28,0.6,0.11328,7e-05,14.00384]
[1776553533005,39.49,75878.88,0.6,0.11322,7e-05,13.99721]
[1776553542068,39.48,75878.28,0.6,0.11317,7e-05,13.99309]
[1776553546215,39.48,75878.41,0.6,0.11318,7e-05,13.99377]
[1776553547057,39.48,75878.41,0.6,0.11318,7e-05,13.99367]
[1776553552138,39.48,75878.34,0.6,0.11317,7e-05,13.99295]
[1776553558827,39.48,75878.34,0.6,0.11317,7e-05,13.99276]
[1776553560816,39.48,75878.34,0.6,0.11317,7e-05,13.99261]
[1776553566237,39.48,75878.31,0.6,0.11316,7e-05,13.99209]
[1776553572023,39.48,75878.34,0.6,0.11316,7e-05,13.99209]
[1776553581344,39.48,75878.11,0.6,0.11314,7e-05,13.99032]
[1776553582389,39.48,75878.11,0.6,0.11314,7e-05,13.99032]
[1776553582407,39.48,75878.11,0.6,0.11314,7e-05,13.99032]
[1776553582508,39.48,75878.78,0.6,0.11319,7e-05,13.99433]
[1776553588394,39.48,75881.64,0.6,0.11337,7e-05,14.01146]
[1776553593533,39.48,75881.63,0.6,0.11335,7e-05,14.00759]
[1776553603500,39.48,75883.01,0.6,0.11343,7e-05,14.01542]
[1776553608535,39.48,75883.17,0.6,0.11344,7e-05,14.01608]
[1776553611346,39.48,75883.17,0.6,0.11344,7e-05,14.01608]
[1776553613054,39.48,75883.81,0.6,0.11348,7e-05,14.0197]
[1776553614041,39.48,75884.98,0.6,0.11356,7e-05,14.02681]
[1776553621740,39.48,75886.14,0.6,0.11363,7e-05,14.03327]
[1776553631698,39.48,75887.83,0.6,0.11373,7e-05,14.04234]
[1776553632132,39.48,75887.83,0.6,0.11373,7e-05,14.04234]
[1776553637740,39.47,75889.29,0.6,0.11382,7e-05,14.05068]
[1776553642775,39.47,75894.07,0.6,0.11413,7e-05,14.07917]
[1776553643787,39.47,75894.07,0.6,0.11413,7e-05,14.07917]
[1776553643788,39.47,75894.07,0.6,0.11413,7e-05,14.07917]
[1776553645941,39.47,75896.02,0.6,0.11426,7e-05,14.09077]
[1776553652845,39.47,75897.38,0.6,0.11431,7e-05,14.09401]
[1776553657880,39.47,75897.27,0.6,0.11429,7e-05,14.09229]
[1776553664407,39.47,75897.25,0.6,0.11428,7e-05,14.09126]
[1776553669964,39.46,75896.28,0.6,0.11419,7e-05,14.08343]
[1776553672485,39.46,75896.29,0.6,0.11419,7e-05,14.08299]
[1776553672989,39.46,75914.76,0.6,0.11543,7e-05,14.19544]
[1776553673750,39.46,75914.76,0.6,0.11543,7e-05,14.19544]
[1776553675060,39.46,75892.84,0.6,0.11395,7e-05,14.06103]
[1776553675616,39.46,75892.84,0.6,0.11395,7e-05,14.06103]
[1776553681049,39.46,75885.0,0.6,0.11341,7e-05,14.01228]
[1776553681437,39.46,75885.0,0.6,0.11341,7e-05,14.01228]
[1776553682057,39.46,75884.69,0.6,0.11339,7e-05,14.01023]
[1776553685995,39.46,75882.62,0.6,0.11324,7e-05,13.99721]
[1776553686085,39.46,75878.5,0.6,0.11297,7e-05,13.97208]
[1776553688240,39.46,75875.84,0.6,0.11278,7e-05,13.95517]
[1776553689106,39.45,75874.48,0.6,0.11269,7e-05,13.94687]
[1776553694141,39.45,75874.59,0.6,0.11269,7e-05,13.94732]
[1776553700183,39.45,75874.56,0.6,0.11269,7e-05,13.9469]
[1776553701823,39.45,75874.56,0.6,0.11269,7e-05,13.9469]
[1776553701914,39.45,75874.56,0.6,0.11269,7e-05,13.94682]
[1776553707232,39.45,75884.14,0.6,0.11332,7e-05,14.00465]
[1776553712267,39.45,75884.24,0.6,0.1133,7e-05,14.00128]
[1776553717302,39.45,75885.09,0.6,0.11335,7e-05,14.00609]
[1776553722337,39.45,75882.53,0.6,0.11318,7e-05,13.99023]
[1776553724777,39.45,75881.4,0.6,0.1131,7e-05,13.98333]
[1776553724852,39.45,75881.37,0.6,0.1131,7e-05,13.9831]
[1776553730393,39.45,75884.03,0.6,0.11328,7e-05,13.99891]
[1776553737442,39.45,75887.21,0.6,0.11348,7e-05,14.01748]
[1776553739576,39.45,75887.14,0.6,0.11347,7e-05,14.01695]
[1776553739677,39.45,75887.27,0.6,0.11348,7e-05,14.01763]
[1776553746550,39.45,75888.32,0.6,0.11355,7e-05,14.02369]
[1776553753555,39.45,75888.24,0.6,0.11353,7e-05,14.02255]
[1776553760677,39.45,75888.24,0.6,0.11353,7e-05,14.02255]
[1776553760710,39.45,75888.24,0.6,0.11353,7e-05,14.02255]
[1776553760728,39.45,75886.41,0.6,0.11341,7e-05,14.01105]
[1776553763064,39.45,75877.18,0.6,0.11279,7e-05,13.95498]
[1776553763133,39.45,75876.33,0.6,0.11273,7e-05,13.94921]
[1776553763903,39.45,75876.33,0.6,0.11273,7e-05,13.94921]
[1776553764004,39.45,75876.33,0.6,0.11273,7e-05,13.94927]
[1776553765706,39.45,75876.26,0.6,0.11272,7e-05,13.94884]
[1776553765808,39.44,75876.46,0.6,0.11273,7e-05,13.94954]
[1776553766543,39.44,75876.46,0.6,0.11273,7e-05,13.94954]
[1776553766745,39.44,75876.46,0.6,0.11273,7e-05,13.94954]
[1776553766846,39.44,75876.39,0.6,0.11272,7e-05,13.94885]
[1776553773529,39.44,75876.46,0.6,0.11272,7e-05,13.94837]
[1776553779197,39.44,75876.65,0.6,0.11269,7e-05,13.94409]
[1776553784602,39.43,75877.45,0.6,0.11271,7e-05,13.9465]
[1776553791821,39.43,75877.69,0.6,0.1127,7e-05,13.94542]
[1776553796856,39.43,75876.87,0.6,0.11263,7e-05,13.93886]
[1776553801891,39.42,75876.91,0.6,0.11261,7e-05,13.93755]
[1776553808941,39.42,75877.42,0.6,0.11262,7e-05,13.93847]
[1776553813976,39.42,75867.81,0.6,0.11196,7e-05,13.87865]
[1776553818320,39.41,75863.53,0.6,0.11167,7e-05,13.85186]
[1776553824710,39.41,75858.12,0.6,0.1113,7e-05,13.81824]
[1776553831581,39.41,75858.27,0.6,0.1113,7e-05,13.81811]
[1776553832419,39.41,75858.31,0.6,0.11127,7e-05,13.8142]
[1776553837577,39.41,75865.15,0.6,0.11172,7e-05,13.85462]
[1776553838148,39.41,75865.18,0.6,0.11172,7e-05,13.85488]
[1776553843183,39.41,75865.14,0.6,0.11172,7e-05,13.85499]
[1776553848218,39.41,75869.63,0.6,0.11202,7e-05,13.88245]
[1776553853252,39.41,75871.43,0.6,0.11214,7e-05,13.89347]
[1776553859300,39.41,75870.69,0.6,0.11209,7e-05,13.88906]
[1776553864330,39.41,75865.63,0.6,0.11176,7e-05,13.8586]
[1776553872386,39.41,75862.09,0.6,0.11153,7e-05,13.83785]
[1776553877421,39.41,75861.03,0.6,0.11147,7e-05,13.83187]
[1776553885477,39.41,75853.98,0.6,0.11101,7e-05,13.79034]
[1776553890512,39.42,75853.24,0.6,0.11097,7e-05,13.78654]
[1776553896554,39.42,75859.29,0.6,0.11136,7e-05,13.8202]
[1776553901824,39.42,75861.4,0.6,0.1115,7e-05,13.83331]
[1776553901925,39.42,75863.72,0.6,0.11165,7e-05,13.84748]
[1776553906344,39.42,75864.03,0.6,0.11167,7e-05,13.84935]
[1776553914679,39.42,75866.55,0.6,0.11185,7e-05,13.86572]
[1776553919715,39.42,75867.15,0.6,0.1119,7e-05,13.86973]
[1776553924750,39.42,75869.6,0.6,0.11206,7e-05,13.88494]
[1776553931799,39.42,75870.29,0.6,0.11211,7e-05,13.88951]
[1776553934445,39.42,75870.32,0.6,0.11212,7e-05,13.8898]
[1776553939686,39.42,75870.36,0.6,0.11212,7e-05,13.89025]
[1776553945434,39.42,75870.99,0.6,0.11217,7e-05,13.89445]
[1776553950933,39.42,75870.95,0.6,0.11217,7e-05,13.89459]
[1776553959084,39.42,75870.85,0.6,0.11214,7e-05,13.89061]
[1776553960486,39.43,75870.91,0.6,0.11215,7e-05,13.89129]
[1776553961336,39.43,75870.91,0.6,0.11215,7e-05,13.89129]
[1776553965534,39.43,75871.53,0.6,0.11219,7e-05,13.89524]
[1776553967744,39.43,75871.53,0.6,0.11219,7e-05,13.89536]
[1776553968533,39.43,75871.53,0.6,0.1122,7e-05,13.89548]
[1776553969400,39.43,75871.53,0.6,0.1122,7e-05,13.89548]
[1776553971278,39.43,75871.53,0.6,0.1122,7e-05,13.8956]
[1776553972095,39.43,75871.53,0.6,0.1122,7e-05,13.89572]
[1776553972891,39.43,75871.52,0.6,0.1122,7e-05,13.89572]
[1776553976162,39.43,75871.52,0.6,0.1122,7e-05,13.89578]
[1776553978160,39.43,75874.57,0.6,0.1124,7e-05,13.91452]
[1776553978235,39.43,75874.57,0.6,0.1124,7e-05,13.91452]
[1776553984164,39.43,75875.26,0.6,0.11245,7e-05,13.91897]
[1776553990206,39.43,75874.88,0.6,0.11243,7e-05,13.91689]
[1776553995241,39.43,75875.09,0.6,0.11245,7e-05,13.91836]
[1776554001283,39.43,75875.43,0.6,0.11247,7e-05,13.92066]
[1776554006318,39.43,75874.75,0.6,0.11243,7e-05,13.91674]
[1776554008599,39.43,75874.71,0.6,0.11243,7e-05,13.91655]
[1776554010523,39.43,75874.71,0.6,0.11243,7e-05,13.9166]
[1776554015081,39.43,75874.71,0.6,0.11241,7e-05,13.91326]
[1776554018426,39.43,75874.71,0.6,0.11241,7e-05,13.91341]
[1776554019410,39.43,75871.14,0.6,0.11217,7e-05,13.89158]
[1776554020758,39.43,75871.18,0.6,0.11217,7e-05,13.89159]
[1776554021424,39.43,75871.21,0.6,0.11217,7e-05,13.89186]
[1776554024918,39.43,75871.28,0.6,0.11218,7e-05,13.89236]
[1776554024927,39.43,75871.28,0.6,0.11218,7e-05,13.89236]
[1776554025020,39.43,75871.28,0.6,0.11218,7e-05,13.89261]
[1776554032501,39.43,75870.92,0.6,0.11216,7e-05,13.8907]
[1776554043578,39.43,75870.65,0.6,0.11215,7e-05,13.88951]
[1776554053247,39.43,75870.61,0.6,0.11214,7e-05,13.88942]
[1776554054783,39.43,75870.61,0.6,0.11215,7e-05,13.88964]
[1776554060701,39.43,75872.43,0.6,0.11227,7e-05,13.90093]
[1776554065735,39.43,75872.62,0.6,0.11228,7e-05,13.90216]
[1776554070770,39.43,75872.58,0.6,0.11228,7e-05,13.90199]
[1776554076482,39.43,75872.58,0.6,0.11228,7e-05,13.90199]
[1776554082423,39.43,75872.58,0.6,0.11226,7e-05,13.89854]
[1776554082438,39.43,75872.58,0.6,0.11226,7e-05,13.89854]
[1776554086275,39.43,75872.62,0.6,0.11226,7e-05,13.89882]
[1776554086691,39.43,75872.62,0.6,0.11225,7e-05,13.89782]
[1776554091816,39.43,75857.32,0.6,0.11123,7e-05,13.8045]
[1776554092463,39.43,75857.32,0.6,0.11123,7e-05,13.8045]
[1776554092564,39.43,75857.76,0.6,0.11126,7e-05,13.80692]
[1776554100981,39.43,75861.08,0.6,0.11146,7e-05,13.82559]
[1776554102836,39.43,75861.93,0.6,0.11151,7e-05,13.83056]
[1776554103501,39.43,75861.93,0.6,0.11151,7e-05,13.83056]
[1776554108420,39.43,75860.42,0.6,0.11141,7e-05,13.8213]
[1776554108521,39.42,75860.57,0.6,0.11141,7e-05,13.82115]
[1776554113345,39.43,75868.26,0.6,0.11192,7e-05,13.86798]
[1776554113447,39.43,75870.57,0.6,0.11208,7e-05,13.88208]
[1776554115769,39.43,75871.35,0.6,0.11213,7e-05,13.88681]
[1776554117773,39.43,75872.83,0.6,0.11223,7e-05,13.89595]
[1776554122773,39.43,75875.57,0.6,0.11241,7e-05,13.91273]
[1776554127907,39.43,75878.81,0.6,0.11263,7e-05,13.93237]
[1776554133205,39.43,75879.7,0.6,0.11266,7e-05,13.93407]
[1776554135424,39.43,75879.35,0.6,0.11264,7e-05,13.93194]
[1776554141261,39.43,75881.51,0.6,0.11278,7e-05,13.94492]
[1776554146296,39.43,75881.3,0.6,0.11277,7e-05,13.94363]
[1776554150240,39.43,75881.3,0.6,0.11277,7e-05,13.94365]
[1776554155359,39.43,75879.84,0.6,0.11267,7e-05,13.93486]
[1776554160394,39.43,75879.13,0.6,0.11263,7e-05,13.93075]
[1776554167442,39.43,75878.67,0.6,0.1126,7e-05,13.9283]
[1776554173485,39.43,75878.76,0.6,0.11261,7e-05,13.92917]
[1776554178488,39.43,75878.67,0.6,0.11261,7e-05,13.92884]
[1776554185570,39.43,75878.6,0.6,0.11261,7e-05,13.92889]
[1776554190606,39.43,75878.8,0.6,0.11262,7e-05,13.93037]
[1776554195641,39.43,75881.4,0.6,0.11277,7e-05,13.94272]
[1776554200680,39.43,75883.01,0.6,0.11288,7e-05,13.95255]
[1776554205715,39.43,75883.01,0.6,0.11288,7e-05,13.95254]
[1776554211757,39.43,75882.9,0.6,0.11287,7e-05,13.95186]
[1776554216792,39.43,75882.15,0.6,0.11283,7e-05,13.94737]
[1776554221827,39.43,75882.5,0.6,0.11285,7e-05,13.94961]
[1776554226862,39.43,75882.54,0.6,0.11285,7e-05,13.95]
[1776554232904,39.43,75882.26,0.6,0.11284,7e-05,13.94851]
[1776554237939,39.43,75882.19,0.6,0.11284,7e-05,13.9483]
[1776554243981,39.43,75882.23,0.6,0.11284,7e-05,13.94882]
[1776554249018,39.43,75881.93,0.6,0.11282,7e-05,13.94726]
[1776554254053,39.43,75882.04,0.6,0.11281,7e-05,13.94459]
[1776554259087,39.43,75882.41,0.6,0.11284,7e-05,13.94714]
[1776554261227,39.43,75882.25,0.6,0.11283,7e-05,13.94623]
[1776554267143,39.43,75880.71,0.6,0.11273,7e-05,13.93733]
[1776554272179,39.43,75880.67,0.6,0.11273,7e-05,13.93746]
[1776554277215,39.44,75880.78,0.6,0.11274,7e-05,13.93852]
[1776554283945,39.44,75880.75,0.6,0.11275,7e-05,13.93872]
[1776554285416,39.44,75880.74,0.6,0.11275,7e-05,13.9389]
[1776554291746,39.44,75880.7,0.6,0.11275,7e-05,13.93905]
[1776554292422,39.44,75880.74,0.6,0.11275,7e-05,13.93945]
[1776554294142,39.44,75883.49,0.6,0.11294,7e-05,13.95626]
[1776554299369,39.44,75882.94,0.6,0.11291,7e-05,13.95326]
[1776554305411,39.44,75881.82,0.6,0.11284,7e-05,13.94682]
[1776554307426,39.44,75881.37,0.6,0.11281,7e-05,13.94415]
[1776554311572,39.44,75881.55,0.6,0.11282,7e-05,13.94546]
[1776554311685,39.44,75881.55,0.6,0.11282,7e-05,13.94546]
[1776554311782,39.44,75881.55,0.6,0.1128,7e-05,13.94197]
[1776554312621,39.44,75860.71,0.6,0.11142,7e-05,13.81578]
[1776554314403,39.44,75857.11,0.6,0.11118,7e-05,13.79422]
[1776554314788,39.44,75857.11,0.6,0.11118,7e-05,13.79422]
[1776554317354,39.44,75857.11,0.6,0.11118,7e-05,13.79445]
[1776554323031,39.44,75857.04,0.6,0.11118,7e-05,13.79388]
[1776554330596,39.44,75855.34,0.6,0.11108,7e-05,13.78517]
[1776554338652,39.45,75856.36,0.6,0.11116,7e-05,13.79276]
[1776554343687,39.45,75856.36,0.6,0.11117,7e-05,13.79346]
[1776554355771,39.45,75856.36,0.6,0.11119,7e-05,13.79494]
[1776554357587,39.45,75856.36,0.6,0.11119,7e-05,13.79494]
[1776554362335,39.45,75856.33,0.6,0.11119,7e-05,13.79529]
[1776554367856,39.45,75856.33,0.6,0.1112,7e-05,13.79598]
[1776554372891,39.45,75856.29,0.6,0.11118,7e-05,13.79257]
[1776554377926,39.45,75856.29,0.6,0.11118,7e-05,13.79302]
[1776554382966,39.45,75855.49,0.6,0.11114,7e-05,13.78854]
[1776554389010,39.46,75849.71,0.6,0.11076,7e-05,13.75455]
[1776554394045,39.46,75853.33,0.6,0.11101,7e-05,13.77698]
[1776554395538,39.46,75853.33,0.6,0.11101,7e-05,13.77698]
[1776554397319,39.46,75853.33,0.6,0.11101,7e-05,13.77716]
[1776554403537,39.46,75854.63,0.6,0.1111,7e-05,13.78543]
[1776554403652,39.46,75854.63,0.6,0.1111,7e-05,13.78543]
[1776554403753,39.46,75854.6,0.6,0.1111,7e-05,13.78547]
[1776554404333,39.46,75854.6,0.6,0.1111,7e-05,13.78547]
[1776554404575,39.46,75854.6,0.6,0.1111,7e-05,13.78547]
[1776554406346,39.46,75853.59,0.6,0.11104,7e-05,13.77949]
[1776554408083,39.46,75853.66,0.6,0.11104,7e-05,13.78016]
[1776554413183,39.46,75850.79,0.6,0.11086,7e-05,13.76362]
[1776554420233,39.46,75850.85,0.6,0.11088,7e-05,13.76496]
[1776554430005,39.46,75850.79,0.6,0.11088,7e-05,13.76473]
[1776554441380,39.47,75850.65,0.6,0.11087,7e-05,13.7629]
[1776554451959,39.47,75850.65,0.6,0.11089,7e-05,13.76423]
[1776554457494,39.47,75855.75,0.6,0.11123,7e-05,13.79593]
[1776554462530,39.47,75857.54,0.6,0.11136,7e-05,13.80717]
[1776554469579,39.47,75857.56,0.6,0.11136,7e-05,13.80786]
[1776554480656,39.48,75857.61,0.6,0.11138,7e-05,13.80907]
[1776554485691,39.48,75857.47,0.6,0.11137,7e-05,13.80863]
[1776554490725,39.48,75857.54,0.6,0.11138,7e-05,13.80946]
[1776554495761,39.48,75857.5,0.6,0.11136,7e-05,13.80603]
[1776554496007,39.48,75857.5,0.6,0.11136,7e-05,13.80603]
[1776554498333,39.48,75863.3,0.6,0.11175,7e-05,13.84122]
[1776554508852,39.48,75863.86,0.6,0.11179,7e-05,13.84499]
[1776554514894,39.48,75863.89,0.6,0.11179,7e-05,13.84542]
[1776554520936,39.48,75863.94,0.6,0.1118,7e-05,13.84598]
[1776554529999,39.48,75864.09,0.6,0.11181,7e-05,13.8473]
[1776554537048,39.48,75863.95,0.6,0.11181,7e-05,13.84678]
[1776554548125,39.48,75864.09,0.6,0.11182,7e-05,13.84817]
[1776554558195,39.48,75864.09,0.6,0.1118,7e-05,13.84505]
[1776554563229,39.48,75867.47,0.6,0.11203,7e-05,13.86573]
[1776554567262,39.48,75867.65,0.6,0.11204,7e-05,13.86687]
[1776554574307,39.48,75867.47,0.6,0.11203,7e-05,13.86604]
[1776554583505,39.48,75867.56,0.6,0.11204,7e-05,13.86672]
[1776554590422,39.49,75867.03,0.6,0.11201,7e-05,13.86396]
[1776554595456,39.49,75866.37,0.6,0.11197,7e-05,13.86018]
[1776554596432,39.49,75866.37,0.6,0.11197,7e-05,13.86018]
[1776554602690,39.49,75866.37,0.6,0.11197,7e-05,13.86023]
[1776554604312,39.49,75866.37,0.6,0.11197,7e-05,13.86056]
[1776554613316,39.49,75867.04,0.6,0.11202,7e-05,13.86485]
[1776554618563,39.49,75867.01,0.6,0.112,7e-05,13.86138]
[1776554618621,39.49,75866.69,0.6,0.11198,7e-05,13.85954]
[1776554623656,39.49,75860.9,0.6,0.1116,7e-05,13.82475]
[1776554633726,39.49,75859.12,0.6,0.11149,7e-05,13.81456]
[1776554641782,39.49,75860.35,0.6,0.11157,7e-05,13.82244]
[1776554646817,39.49,75862.37,0.6,0.11171,7e-05,13.83479]
[1776554651853,39.49,75865.0,0.6,0.11188,7e-05,13.85078]
[1776554656936,39.49,75867.67,0.6,0.11206,7e-05,13.86686]
[1776554661692,39.49,75868.5,0.6,0.11211,7e-05,13.87177]
[1776554661791,39.49,75868.5,0.6,0.11211,7e-05,13.87175]
[1776554666520,39.49,75875.43,0.6,0.11257,7e-05,13.91369]
[1776554666521,39.49,75875.43,0.6,0.11257,7e-05,13.91369]
[1776554671991,39.49,75875.88,0.6,0.11257,7e-05,13.91257]
[1776554672178,39.49,75875.88,0.6,0.11257,7e-05,13.91257]
[1776554682061,39.49,75875.8,0.6,0.11257,7e-05,13.91187]
[1776554687097,39.49,75875.83,0.6,0.11257,7e-05,13.91198]
[1776554693139,39.49,75875.92,0.6,0.11257,7e-05,13.91247]
[1776554698174,39.49,75876.74,0.6,0.11263,7e-05,13.9174]
[1776554704673,39.49,75876.78,0.6,0.11263,7e-05,13.91762]
[1776554712194,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554712199,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554712239,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554712332,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554712902,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554713047,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554713184,39.49,75876.8,0.6,0.11263,7e-05,13.9177]
[1776554713211,39.49,75862.59,0.6,0.11168,7e-05,13.83147]
[1776554713285,39.49,75838.87,0.6,0.11012,7e-05,13.68836]
[1776554714457,39.49,75838.87,0.6,0.11012,7e-05,13.68836]
[1776554714504,39.49,75837.66,0.6,0.11004,7e-05,13.68108]
[1776554715665,39.49,75837.66,0.6,0.11004,7e-05,13.68108]
[1776554716061,39.49,75846.97,0.6,0.11065,7e-05,13.73676]
[1776554722126,39.49,75856.49,0.6,0.11128,7e-05,13.79416]
[1776554725463,39.49,75857.76,0.6,0.11136,7e-05,13.80171]
[1776554726226,39.49,75857.76,0.6,0.11136,7e-05,13.80181]
[1776554727256,39.49,75857.99,0.6,0.11138,7e-05,13.8032]
[1776554732418,39.49,75862.33,0.6,0.11165,7e-05,13.82646]
[1776554734030,39.49,75862.33,0.6,0.11165,7e-05,13.82646]
[1776554734212,39.49,75862.33,0.6,0.11165,7e-05,13.82665]
[1776554739466,39.49,75861.74,0.6,0.11161,7e-05,13.82334]
[1776554744502,39.49,75861.52,0.6,0.1116,7e-05,13.82227]
[1776554751053,39.49,75861.52,0.6,0.1116,7e-05,13.82242]
[1776554751154,39.49,75861.49,0.6,0.1116,7e-05,13.82243]
[1776554756586,39.49,75862.13,0.6,0.11165,7e-05,13.82674]
[1776554762277,39.49,75863.33,0.6,0.11173,7e-05,13.83438]
[1776554762582,39.49,75863.33,0.6,0.11173,7e-05,13.83438]
[1776554763405,39.49,75865.49,0.6,0.11188,7e-05,13.84756]
[1776554767257,39.49,75865.53,0.6,0.11188,7e-05,13.84785]
[1776554768328,39.49,75865.54,0.6,0.11188,7e-05,13.84806]
[1776554773484,39.49,75865.39,0.6,0.11188,7e-05,13.8474]
[1776554773485,39.49,75865.39,0.6,0.11188,7e-05,13.8474]
[1776554776438,39.49,75865.42,0.6,0.11188,7e-05,13.84764]
[1776554778495,39.49,75865.43,0.6,0.11188,7e-05,13.84791]
[1776554783779,39.49,75865.53,0.6,0.11189,7e-05,13.84883]
[1776554785545,39.49,75865.53,0.6,0.11189,7e-05,13.84883]
[1776554786266,39.49,75865.53,0.6,0.11189,7e-05,13.84883]
[1776554789339,39.5,75865.43,0.6,0.11189,7e-05,13.84848]
[1776554794856,39.5,75865.5,0.6,0.11187,7e-05,13.84564]
[1776554800898,39.5,75865.6,0.6,0.11188,7e-05,13.84657]
[1776554803806,39.5,75865.73,0.6,0.11189,7e-05,13.84746]
[1776554808953,39.5,75865.9,0.6,0.11191,7e-05,13.84879]
[1776554813989,39.5,75866.79,0.6,0.11197,7e-05,13.85439]
[1776554817338,39.5,75866.76,0.6,0.11197,7e-05,13.8543]
[1776554820991,39.5,75866.83,0.6,0.11197,7e-05,13.8549]
[1776554825508,39.5,75866.83,0.6,0.11198,7e-05,13.85512]
[1776554829435,39.5,75866.83,0.6,0.11198,7e-05,13.85512]
[1776554834763,39.5,75866.76,0.6,0.11198,7e-05,13.8551]
[1776554838066,39.5,75866.79,0.6,0.11198,7e-05,13.85537]
[1776554847221,39.5,75865.26,0.6,0.11188,7e-05,13.84665]
[1776554851050,39.5,75859.61,0.6,0.11151,7e-05,13.81278]
[1776554855495,39.5,75859.61,0.6,0.11149,7e-05,13.80969]
[1776554865346,39.5,75859.61,0.6,0.11151,7e-05,13.8107]
[1776554872396,39.5,75859.86,0.6,0.11153,7e-05,13.81283]
[1776554878438,39.51,75859.79,0.6,0.11153,7e-05,13.81288]
[1776554883473,39.51,75857.69,0.6,0.11139,7e-05,13.80056]
[1776554889515,39.51,75857.66,0.6,0.1114,7e-05,13.8009]
[1776554894550,39.51,75857.66,0.6,0.1114,7e-05,13.80129]
[1776554900592,39.51,75857.58,0.6,0.1114,7e-05,13.80125]
[1776554905626,39.51,75857.62,0.6,0.11141,7e-05,13.80183]
[1776554910930,39.51,75857.66,0.6,0.11141,7e-05,13.80233]
[1776554915172,39.51,75865.76,0.6,0.11193,7e-05,13.84773]
[1776554920733,39.51,75865.62,0.6,0.11192,7e-05,13.84689]
[1776554928790,39.51,75865.32,0.6,0.1119,7e-05,13.84513]
[1776554933827,39.51,75867.4,0.6,0.11204,7e-05,13.85773]
[1776554943896,39.51,75867.51,0.6,0.11204,7e-05,13.85842]
[1776554950944,39.51,75867.18,0.6,0.11202,7e-05,13.85651]
[1776554955980,39.51,75867.19,0.6,0.11202,7e-05,13.85666]
[1776554957603,39.51,75867.2,0.6,0.11203,7e-05,13.85674]
[1776554958366,39.51,75867.2,0.6,0.11203,7e-05,13.85674]
[1776554965441,39.51,75867.22,0.6,0.11203,7e-05,13.85696]
[1776554971086,39.51,75867.22,0.6,0.11201,7e-05,13.85361]
[1776554974620,39.51,75855.18,0.6,0.11121,7e-05,13.78108]
[1776554974696,39.51,75855.18,0.6,0.11121,7e-05,13.78108]
[1776554975409,39.51,75855.18,0.6,0.11121,7e-05,13.78108]
[1776554977207,39.51,75855.04,0.6,0.1112,7e-05,13.78037]
[1776554978139,39.51,75855.04,0.6,0.11121,7e-05,13.78064]
[1776554978976,39.51,75854.78,0.6,0.11119,7e-05,13.7792]
[1776554980977,39.51,75854.78,0.6,0.11119,7e-05,13.77933]
[1776554981814,39.51,75854.78,0.6,0.1112,7e-05,13.77958]
[1776554982623,39.51,75854.78,0.6,0.1112,7e-05,13.77958]
[1776554984409,39.51,75854.78,0.6,0.1112,7e-05,13.77971]
[1776554993962,39.52,75854.78,0.6,0.11121,7e-05,13.78046]
[1776554996325,39.52,75854.85,0.6,0.11122,7e-05,13.78161]
[1776554997665,39.52,75853.82,0.6,0.11115,7e-05,13.77559]
[1776554997770,39.52,75853.82,0.6,0.11115,7e-05,13.77559]
[1776554997963,39.52,75853.82,0.6,0.11115,7e-05,13.77559]
[1776555001474,39.52,75846.88,0.6,0.1107,7e-05,13.73384]
[1776555001477,39.52,75846.73,0.6,0.11069,7e-05,13.7331]
[1776555007824,39.52,75845.7,0.6,0.11062,7e-05,13.7268]
[1776555007925,39.52,75845.7,0.6,0.11062,7e-05,13.72672]
[1776555013566,39.52,75845.68,0.6,0.11061,7e-05,13.72561]
[1776555013694,39.52,75845.68,0.6,0.11061,7e-05,13.72561]
[1776555014036,39.52,75845.68,0.6,0.11061,7e-05,13.72561]
[1776555014137,39.51,75845.68,0.6,0.11059,7e-05,13.72437]
[1776555020434,39.51,75843.6,0.6,0.11046,7e-05,13.7118]
[1776555024269,39.51,75843.6,0.6,0.11046,7e-05,13.7118]
[1776555025184,39.51,75843.6,0.6,0.11046,7e-05,13.71194]
[1776555030504,39.51,75843.6,0.6,0.11046,7e-05,13.71187]
[1776555031130,39.51,75843.6,0.6,0.11046,7e-05,13.71187]
[1776555036546,39.51,75843.67,0.6,0.11043,7e-05,13.70763]
[1776555037533,39.51,75843.67,0.6,0.11043,7e-05,13.70763]
[1776555037611,39.51,75843.67,0.6,0.11043,7e-05,13.70763]
[1776555037787,39.51,75842.84,0.6,0.11037,7e-05,13.70242]
[1776555038562,39.51,75825.05,0.6,0.1092,7e-05,13.59518]
[1776555044726,39.51,75825.77,0.6,0.10924,7e-05,13.59908]
[1776555050646,39.51,75827.8,0.6,0.10937,7e-05,13.61035]
[1776555055681,39.51,75827.23,0.6,0.10932,7e-05,13.60623]
[1776555060716,39.51,75826.13,0.6,0.10924,7e-05,13.59897]
[1776555065751,39.5,75824.9,0.6,0.10916,7e-05,13.59103]
[1776555068440,39.5,75824.9,0.6,0.10916,7e-05,13.59103]
[1776555071677,39.5,75821.17,0.6,0.10891,7e-05,13.56811]
[1776555076299,39.5,75819.06,0.6,0.10877,6e-05,13.55527]
[1776555079434,39.5,75817.88,0.6,0.10869,6e-05,13.54815]
[1776555080032,39.5,75816.49,0.6,0.1086,6e-05,13.53983]
[1776555083641,39.5,75806.8,0.6,0.10798,6e-05,13.48192]
[1776555089921,39.5,75804.63,0.6,0.10784,6e-05,13.46974]
[1776555095606,39.51,75804.7,0.6,0.10783,6e-05,13.46707]
[1776555095963,39.51,75808.71,0.6,0.10809,6e-05,13.49135]
[1776555100998,39.51,75810.08,0.6,0.10819,6e-05,13.50015]
[1776555106033,39.51,75805.37,0.6,0.10789,6e-05,13.47264]
[1776555111068,39.51,75804.49,0.6,0.10784,6e-05,13.46826]
[1776555117110,39.51,75804.07,0.6,0.10783,6e-05,13.46685]
[1776555123152,39.51,75803.13,0.6,0.10778,6e-05,13.46234]
[1776555129193,39.52,75803.16,0.6,0.1078,6e-05,13.46381]
[1776555134229,39.52,75803.1,0.6,0.1078,6e-05,13.46417]
[1776555140273,39.52,75802.97,0.6,0.10781,6e-05,13.46462]
[1776555145914,39.52,75802.97,0.6,0.10781,6e-05,13.46462]
[1776555151350,39.52,75802.93,0.6,0.1078,6e-05,13.46265]
[1776555156389,39.53,75802.97,0.6,0.10781,6e-05,13.46374]
[1776555162431,39.53,75802.93,0.6,0.10782,6e-05,13.4645]
[1776555169480,39.53,75802.85,0.6,0.10783,6e-05,13.46518]
[1776555177536,39.53,75802.9,0.6,0.10785,6e-05,13.46679]
[1776555183577,39.53,75806.12,0.6,0.10806,6e-05,13.48693]
[1776555188613,39.53,75805.55,0.6,0.10804,6e-05,13.48423]
[1776555189040,39.53,75805.55,0.6,0.10804,6e-05,13.48423]
[1776555196669,39.54,75806.08,0.6,0.10811,6e-05,13.49068]
[1776555198945,39.54,75805.85,0.6,0.1081,6e-05,13.4901]
[1776555201469,39.54,75796.87,0.6,0.10752,6e-05,13.43672]
[1776555201703,39.54,75792.12,0.6,0.10722,6e-05,13.40855]
[1776555204217,39.54,75791.73,0.6,0.1072,6e-05,13.40642]
[1776555204307,39.54,75791.42,0.6,0.10718,6e-05,13.40496]
[1776555205443,39.54,75791.42,0.6,0.10718,6e-05,13.40496]
[1776555205544,39.55,75791.42,0.6,0.10719,6e-05,13.40547]
[1776555207857,39.55,75791.17,0.6,0.10717,6e-05,13.40417]
[1776555208834,39.55,75788.32,0.6,0.10699,6e-05,13.38734]
[1776555214043,39.55,75787.93,0.6,0.10696,6e-05,13.38265]
[1776555216518,39.55,75787.43,0.6,0.10693,6e-05,13.37986]
[1776555222212,39.55,75779.98,0.6,0.10646,6e-05,13.33669]
[1776555227889,39.55,75781.69,0.6,0.10659,6e-05,13.34806]
[1776555232623,39.55,75782.23,0.6,0.10663,6e-05,13.35162]
[1776555238199,39.55,75782.01,0.6,0.10662,6e-05,13.35091]
[1776555244001,39.56,75791.0,0.6,0.1072,6e-05,13.40511]
[1776555245253,39.56,75791.0,0.6,0.1072,6e-05,13.40511]
[1776555245554,39.56,75791.0,0.6,0.1072,6e-05,13.40511]
[1776555251438,39.56,75796.51,0.6,0.10756,6e-05,13.43811]
[1776555251611,39.56,75796.51,0.6,0.10756,6e-05,13.43811]
[1776555257093,39.56,75801.22,0.6,0.10786,6e-05,13.4661]
[1776555258026,39.56,75801.22,0.6,0.10786,6e-05,13.4661]
[1776555263135,39.56,75801.02,0.6,0.10785,6e-05,13.46506]
[1776555268169,39.56,75798.79,0.6,0.10771,6e-05,13.452]
[1776555272446,39.56,75799.07,0.6,0.10772,6e-05,13.45375]
[1776555272458,39.56,75799.07,0.6,0.10772,6e-05,13.45375]
[1776555272547,39.56,75799.11,0.6,0.10771,6e-05,13.45066]
[1776555278240,39.56,75799.11,0.6,0.10771,6e-05,13.45127]
[1776555284281,39.56,75798.85,0.6,0.1077,6e-05,13.45045]
[1776555289317,39.56,75798.52,0.6,0.10769,6e-05,13.4491]
[1776555294613,39.56,75798.52,0.6,0.10769,6e-05,13.44936]
[1776555302408,39.56,75798.52,0.6,0.10771,6e-05,13.45088]
[1776555307443,39.57,75798.52,0.6,0.10772,6e-05,13.45151]
[1776555312478,39.57,75799.94,0.6,0.10781,6e-05,13.4606]
[1776555317513,39.57,75798.13,0.6,0.1077,6e-05,13.45038]
[1776555322548,39.57,75797.36,0.6,0.10766,6e-05,13.44645]
[1776555324442,39.57,75797.31,0.6,0.10766,6e-05,13.44628]
[1776555324562,39.57,75797.28,0.6,0.10766,6e-05,13.44623]
[1776555333625,39.57,75798.19,0.6,0.1077,6e-05,13.44885]
[1776555335724,39.57,75798.19,0.6,0.1077,6e-05,13.44885]
[1776555336645,39.57,75776.32,0.6,0.1063,6e-05,13.3186]
[1776555337970,39.57,75775.34,0.6,0.10624,6e-05,13.31302]
[1776555338766,39.57,75775.34,0.6,0.10624,6e-05,13.31302]
[1776555341141,39.57,75761.6,0.6,0.10538,6e-05,13.23204]
[1776555348185,39.58,75766.26,0.6,0.10569,6e-05,13.26139]
[1776555351700,39.58,75766.77,0.6,0.10573,6e-05,13.26501]
[1776555357793,39.58,75768.93,0.6,0.10588,6e-05,13.27905]
[1776555367863,39.58,75767.99,0.6,0.10584,6e-05,13.27509]
[1776555372898,39.58,75767.33,0.6,0.1058,6e-05,13.27199]
[1776555377933,39.59,75767.15,0.6,0.1058,6e-05,13.27173]
[1776555382969,39.59,75766.62,0.6,0.10578,6e-05,13.26938]
[1776555388006,39.59,75764.64,0.6,0.10566,6e-05,13.25848]
[1776555393040,39.59,75764.53,0.6,0.10564,6e-05,13.25511]
[1776555397612,39.59,75764.49,0.6,0.10564,6e-05,13.25505]
[1776555397922,39.59,75764.49,0.6,0.10565,6e-05,13.25575]
[1776555403111,39.59,75763.23,0.6,0.10558,6e-05,13.24944]
[1776555405262,39.59,75763.93,0.6,0.10563,6e-05,13.25378]
[1776555411167,39.6,75773.3,0.6,0.10623,6e-05,13.31046]
[1776555416202,39.6,75780.53,0.6,0.1067,6e-05,13.35381]
[1776555419837,39.6,75780.83,0.6,0.10672,6e-05,13.35567]
[1776555429775,39.6,75780.86,0.6,0.10672,6e-05,13.35613]
[1776555435335,39.6,75780.75,0.6,0.10673,6e-05,13.35638]
[1776555443611,39.6,75780.75,0.6,0.10673,6e-05,13.35638]
[1776555446440,39.6,75780.75,0.6,0.10674,6e-05,13.35719]
[1776555452456,39.6,75778.48,0.6,0.10657,6e-05,13.34075]
[1776555457491,39.6,75778.45,0.6,0.10658,6e-05,13.34128]
[1776555462526,39.6,75775.19,0.6,0.10638,6e-05,13.32285]
[1776555473604,39.61,75775.12,0.6,0.1064,6e-05,13.32444]
[1776555484681,39.61,75775.11,0.6,0.10642,6e-05,13.3262]
[1776555490723,39.61,75775.03,0.6,0.10642,6e-05,13.32664]
[1776555497772,39.62,75770.37,0.6,0.10614,6e-05,13.30018]
[1776555502806,39.62,75769.32,0.6,0.10608,6e-05,13.29487]
[1776555508849,39.62,75768.57,0.6,0.10605,6e-05,13.29152]
[1776555513884,39.62,75768.08,0.6,0.106,6e-05,13.28596]
[1776555519926,39.62,75765.01,0.6,0.10582,6e-05,13.26898]
[1776555521452,39.62,75765.04,0.6,0.10583,6e-05,13.26937]
[1776555531004,39.63,75756.05,0.6,0.10528,6e-05,13.21846]
[1776555531780,39.63,75756.05,0.6,0.10528,6e-05,13.21846]
[1776555534443,39.63,75756.01,0.6,0.10529,6e-05,13.21914]
[1776555540068,39.63,75758.9,0.6,0.10549,6e-05,13.23806]
[1776555545103,39.64,75755.36,0.6,0.10528,6e-05,13.21847]
[1776555546211,39.64,75755.36,0.6,0.10528,6e-05,13.21847]
[1776555546785,39.64,75755.36,0.6,0.10528,6e-05,13.21847]
[1776555552394,39.64,75751.51,0.6,0.10506,6e-05,13.19728]
[1776555558194,39.64,75750.12,0.6,0.105,6e-05,13.19181]
[1776555559381,39.64,75750.12,0.6,0.105,6e-05,13.19181]
[1776555560467,39.65,75747.24,0.6,0.10482,6e-05,13.17511]
[1776555562255,39.65,75739.11,0.6,0.10432,6e-05,13.12781]
[1776555567809,39.65,75737.2,0.6,0.10422,6e-05,13.11857]
[1776555573102,39.66,75733.84,0.6,0.10401,6e-05,13.09761]
[1776555573104,39.66,75733.84,0.6,0.10401,6e-05,13.09761]
[1776555578334,39.66,75735.45,0.6,0.10414,6e-05,13.10966]
[1776555583369,39.66,75735.84,0.6,0.10419,6e-05,13.11396]
[1776555587449,39.67,75735.95,0.6,0.1042,6e-05,13.11539]
[1776555590015,39.67,75735.95,0.6,0.10421,6e-05,13.11617]
[1776555595455,39.67,75735.66,0.6,0.10423,6e-05,13.11751]
[1776555600758,39.67,75736.05,0.6,0.10427,6e-05,13.12131]
[1776555601450,39.68,75736.05,0.6,0.10428,6e-05,13.12204]
[1776555605792,39.68,75745.97,0.6,0.10491,6e-05,13.18127]
[1776555606241,39.68,75745.97,0.6,0.10492,6e-05,13.18212]
[1776555606243,39.68,75745.97,0.6,0.10492,6e-05,13.18212]
[1776555607284,39.68,75745.94,0.6,0.10492,6e-05,13.18231]
[1776555612195,39.68,75747.49,0.6,0.10503,6e-05,13.19261]
[1776555612200,39.68,75747.49,0.6,0.10503,6e-05,13.19261]
[1776555618616,39.69,75747.29,0.6,0.10504,6e-05,13.19384]
[1776555620146,39.69,75747.29,0.6,0.10504,6e-05,13.19384]
[1776555620265,39.69,75747.29,0.6,0.10505,6e-05,13.19439]
[1776555620839,39.69,75765.57,0.6,0.10621,6e-05,13.30311]
[1776555622622,39.69,75766.08,0.6,0.10625,6e-05,13.30614]
[1776555628253,39.69,75765.94,0.6,0.10625,6e-05,13.30654]
[1776555630715,39.69,75766.05,0.6,0.10626,6e-05,13.30761]
[1776555632721,39.69,75766.51,0.6,0.1063,6e-05,13.31075]
[1776555643845,39.69,75766.44,0.6,0.10628,6e-05,13.30795]
[1776555644128,39.7,75767.74,0.6,0.10638,6e-05,13.31708]
[1776555645153,39.7,75767.74,0.6,0.10638,6e-05,13.31708]
[1776555644799,39.7,75786.85,0.6,0.10761,6e-05,13.43121]
[1776555645806,39.7,75787.54,0.6,0.10766,6e-05,13.43586]
[1776555649549,39.7,75789.52,0.6,0.1078,6e-05,13.44924]
[1776555653398,39.71,75796.13,0.6,0.10825,6e-05,13.49054]
[1776555653863,39.71,75794.07,0.6,0.10812,6e-05,13.47856]
[1776555657009,39.71,75793.91,0.6,0.10812,6e-05,13.47826]
[1776555659570,39.71,75793.73,0.6,0.10812,6e-05,13.47817]
[1776555663933,39.71,75793.69,0.6,0.10814,6e-05,13.48029]
[1776555669975,39.72,75793.62,0.6,0.10817,6e-05,13.48273]
[1776555674451,39.72,75793.66,0.6,0.10819,6e-05,13.48439]
[1776555681458,39.73,75793.66,0.6,0.10821,6e-05,13.48676]
[1776555681678,39.73,75793.66,0.6,0.10821,6e-05,13.48676]
[1776555681737,39.73,75793.66,0.6,0.10823,6e-05,13.48818]
[1776555683035,39.73,75793.66,0.6,0.10823,6e-05,13.48818]
[1776555683136,39.73,75793.66,0.6,0.10823,6e-05,13.4885]
[1776555685578,39.73,75793.66,0.6,0.10823,6e-05,13.4885]
[1776555685679,39.73,75793.66,0.6,0.10824,6e-05,13.48944]
[1776555686251,39.73,75793.66,0.6,0.10824,6e-05,13.48944]
[1776555686732,39.73,75793.66,0.6,0.10824,6e-05,13.48944]
[1776555687094,39.73,75794.96,0.6,0.10833,6e-05,13.49755]
[1776555695150,39.73,75794.71,0.6,0.10831,6e-05,13.49405]
[1776555702199,39.74,75794.71,0.6,0.10832,6e-05,13.49553]
[1776555703101,39.74,75794.71,0.6,0.10832,6e-05,13.49553]
[1776555708241,39.74,75792.96,0.6,0.10822,6e-05,13.48637]
[1776555710936,39.74,75792.02,0.6,0.10817,6e-05,13.481]
[1776555711017,39.74,75792.02,0.6,0.10817,6e-05,13.48146]
[1776555716298,39.74,75791.74,0.6,0.10816,6e-05,13.48048]
[1776555722339,39.74,75789.86,0.6,0.10805,6e-05,13.47007]
[1776555727374,39.75,75784.15,0.6,0.10769,6e-05,13.43695]
[1776555733416,39.75,75784.03,0.6,0.1077,6e-05,13.43729]
[1776555739458,39.75,75783.78,0.6,0.10769,6e-05,13.43679]
[1776555746047,39.75,75783.74,0.6,0.10769,6e-05,13.43672]
[1776555748451,39.75,75783.74,0.6,0.1077,6e-05,13.43772]
[1776555755571,39.75,75783.92,0.6,0.10769,6e-05,13.43548]
[1776555765642,39.75,75783.78,0.6,0.10769,6e-05,13.43529]
[1776555770678,39.75,75782.82,0.6,0.10763,6e-05,13.42986]
[1776555774617,39.75,75782.86,0.6,0.10763,6e-05,13.43016]
[1776555779772,39.75,75782.86,0.6,0.10764,6e-05,13.43048]
[1776555785782,39.75,75786.2,0.6,0.10786,6e-05,13.45068]
[1776555786748,39.75,75786.2,0.6,0.10786,6e-05,13.45068]
[1776555791825,39.76,75793.31,0.6,0.10832,6e-05,13.49345]
[1776555796860,39.76,75795.45,0.6,0.10846,6e-05,13.50663]
[1776555802902,39.76,75795.63,0.6,0.10848,6e-05,13.50816]
[1776555807937,39.76,75794.59,0.6,0.10841,6e-05,13.50228]
[1776555811921,39.76,75794.9,0.6,0.10844,6e-05,13.50427]
[1776555821031,39.76,75795.54,0.6,0.10844,6e-05,13.50314]
[1776555821526,39.76,75795.54,0.6,0.10844,6e-05,13.50314]
[1776555822121,39.76,75795.54,0.6,0.10844,6e-05,13.50314]
[1776555828082,39.75,75796.69,0.6,0.10851,6e-05,13.50959]
[1776555833117,39.75,75796.93,0.6,0.10852,6e-05,13.51065]
[1776555834490,39.75,75796.93,0.6,0.10852,6e-05,13.51065]
[1776555841173,39.75,75796.13,0.6,0.10847,6e-05,13.50631]
[1776555844801,39.76,75796.09,0.6,0.10847,6e-05,13.50623]
[1776555850235,39.75,75795.78,0.6,0.10845,6e-05,13.50422]
[1776555855271,39.75,75795.63,0.6,0.10844,6e-05,13.50301]
[1776555855458,39.75,75795.63,0.6,0.10844,6e-05,13.50301]
[1776555863328,39.75,75795.63,0.6,0.10843,6e-05,13.50254]
[1776555868362,39.75,75796.67,0.6,0.10849,6e-05,13.50844]
[1776555873398,39.75,75796.89,0.6,0.10848,6e-05,13.50584]
[1776555878433,39.75,75796.82,0.6,0.10847,6e-05,13.50516]
[1776555883468,39.75,75796.78,0.6,0.10847,6e-05,13.5047]
[1776555887009,39.75,75791.82,0.6,0.10815,6e-05,13.47508]
[1776555892531,39.75,75790.74,0.6,0.10808,6e-05,13.46865]
[1776555897757,39.75,75790.38,0.6,0.10805,6e-05,13.46651]
[1776555905155,39.75,75785.14,0.6,0.10772,6e-05,13.43554]
[1776555910656,39.75,75784.82,0.6,0.1077,6e-05,13.43412]
[1776555916272,39.75,75785.3,0.6,0.10774,6e-05,13.43719]
[1776555918862,39.75,75785.26,0.6,0.10774,6e-05,13.43711]
[1776555919690,39.75,75785.4,0.6,0.10775,6e-05,13.43805]
[1776555925761,39.75,75785.3,0.6,0.10774,6e-05,13.43777]
[1776555931274,39.75,75785.03,0.6,0.10773,6e-05,13.43627]
[1776555936839,39.76,75779.16,0.6,0.10733,6e-05,13.3984]
[1776555940093,39.76,75779.09,0.6,0.10733,6e-05,13.3981]
[1776555942079,39.76,75777.75,0.6,0.10725,6e-05,13.39045]
[1776555942455,39.76,75777.75,0.6,0.10725,6e-05,13.39045]
[1776555943235,39.76,75777.75,0.6,0.10725,6e-05,13.39046]
[1776555945145,39.76,75777.72,0.6,0.10725,6e-05,13.39029]
[1776555950937,39.76,75776.72,0.6,0.10718,6e-05,13.38439]
[1776555954663,39.76,75776.86,0.6,0.10719,6e-05,13.38524]
[1776555960363,39.76,75777.72,0.6,0.10725,6e-05,13.39036]
[1776555966575,39.76,75777.07,0.6,0.10721,6e-05,13.3865]
[1776555974098,39.76,75777.21,0.6,0.10722,6e-05,13.38734]
[1776555975461,39.76,75777.21,0.6,0.10722,6e-05,13.38734]
[1776555978483,39.76,75777.25,0.6,0.10722,6e-05,13.38756]
[1776555987190,39.76,75779.51,0.6,0.10736,6e-05,13.40091]
[1776555988106,39.76,75779.51,0.6,0.10736,6e-05,13.40091]
[1776555993233,39.76,75783.53,0.6,0.1076,6e-05,13.4217]
[1776555998267,39.76,75785.7,0.6,0.10774,6e-05,13.43502]
[1776556003302,39.76,75786.32,0.6,0.10779,6e-05,13.43914]
[1776556006504,39.76,75786.32,0.6,0.10779,6e-05,13.43914]
[1776556010075,39.76,75787.16,0.6,0.10785,6e-05,13.44459]
[1776556016394,39.76,75784.85,0.6,0.1077,6e-05,13.43098]
[1776556018360,39.76,75784.85,0.6,0.1077,6e-05,13.43098]
[1776556023442,39.76,75784.06,0.6,0.10765,6e-05,13.4265]
[1776556025603,39.76,75784.06,0.6,0.10765,6e-05,13.4265]
[1776556037543,39.76,75784.17,0.6,0.10767,6e-05,13.42774]
[1776556042578,39.76,75784.48,0.6,0.10769,6e-05,13.42976]
[1776556044281,39.76,75784.48,0.6,0.10769,6e-05,13.42976]
[1776556049626,39.76,75784.85,0.6,0.10772,6e-05,13.43263]
[1776556052061,39.76,75784.85,0.6,0.10772,6e-05,13.43263]
[1776556052457,39.76,75784.85,0.6,0.10772,6e-05,13.43263]
[1776556063013,39.76,75785.14,0.6,0.10772,6e-05,13.43113]
[1776556068760,39.76,75785.13,0.6,0.10772,6e-05,13.4311]
[1776556079837,39.76,75784.63,0.6,0.10769,6e-05,13.4281]
[1776556083711,39.76,75783.5,0.6,0.10761,6e-05,13.42146]
[1776556083791,39.76,75783.5,0.6,0.10761,6e-05,13.42146]
[1776556085874,39.76,75780.28,0.6,0.10741,6e-05,13.40237]
[1776556086762,39.76,75780.36,0.6,0.10741,6e-05,13.4029]
[1776556087341,39.76,75780.36,0.6,0.10741,6e-05,13.4029]
[1776556089800,39.76,75780.21,0.6,0.10741,6e-05,13.40217]
[1776556094945,39.76,75780.21,0.6,0.10741,6e-05,13.40253]
[1776556102645,39.77,75783.82,0.6,0.10765,6e-05,13.42444]
[1776556103947,39.77,75790.57,0.6,0.10808,6e-05,13.46463]
[1776556111056,39.77,75796.6,0.6,0.10845,6e-05,13.49734]
[1776556117099,39.77,75796.93,0.6,0.10847,6e-05,13.49934]
[1776556121396,39.77,75796.83,0.6,0.10846,6e-05,13.49874]
[1776556123186,39.77,75796.83,0.6,0.10846,6e-05,13.49874]
[1776556130192,39.77,75795.89,0.6,0.1084,6e-05,13.49292]
[1776556134459,39.77,75795.85,0.6,0.1084,6e-05,13.49268]
[1776556142275,39.77,75795.78,0.6,0.10839,6e-05,13.49227]
[1776556144335,39.77,75795.85,0.6,0.1084,6e-05,13.49269]
[1776556148191,39.77,75794.97,0.6,0.10834,6e-05,13.48721]
[1776556148946,39.77,75794.97,0.6,0.10834,6e-05,13.48713]
[1776556149780,39.77,75794.97,0.6,0.10834,6e-05,13.48713]
[1776556150520,39.77,75794.97,0.6,0.10834,6e-05,13.48713]
[1776556158389,39.77,75792.91,0.6,0.10821,6e-05,13.47502]
[1776556167164,39.77,75792.98,0.6,0.10821,6e-05,13.47547]
[1776556172456,39.77,75791.54,0.6,0.1081,6e-05,13.46378]
[1776556177522,39.77,75791.64,0.6,0.10811,6e-05,13.46471]
[1776556187592,39.77,75791.64,0.6,0.10812,6e-05,13.46524]
[1776556200683,39.77,75792.27,0.6,0.10816,6e-05,13.46957]
[1776556205717,39.77,75786.45,0.6,0.10779,6e-05,13.43506]
[1776556206279,39.77,75786.45,0.6,0.10779,6e-05,13.43506]
[1776556207105,39.77,75783.5,0.6,0.1076,6e-05,13.41757]
[1776556208863,39.77,75782.34,0.6,0.10753,6e-05,13.41083]
[1776556214781,39.77,75782.55,0.6,0.10754,6e-05,13.41202]
[1776556221895,39.77,75782.55,0.6,0.10754,6e-05,13.41203]
[1776556228879,39.77,75782.55,0.6,0.10754,6e-05,13.41214]
[1776556236935,39.77,75782.37,0.6,0.10751,6e-05,13.40772]
[1776556249022,39.77,75782.18,0.6,0.1075,6e-05,13.40729]
[1776556254057,39.77,75782.15,0.6,0.10751,6e-05,13.40744]
[1776556264128,39.77,75782.15,0.6,0.10751,6e-05,13.4081]
[1776556268683,39.77,75782.19,0.6,0.10752,6e-05,13.40855]
[1776556274199,39.78,75782.03,0.6,0.10752,6e-05,13.40862]
[1776556276317,39.78,75781.65,0.6,0.1075,6e-05,13.40654]
[1776556276461,39.78,75781.65,0.6,0.1075,6e-05,13.40654]
[1776556282255,39.78,75770.25,0.6,0.10678,6e-05,13.34001]
[1776556292325,39.78,75768.61,0.6,0.10667,6e-05,13.32799]
[1776556298053,39.78,75768.61,0.6,0.10667,6e-05,13.32832]
[1776556300040,39.78,75768.58,0.6,0.10667,6e-05,13.32843]
[1776556307354,39.78,75768.49,0.6,0.10667,6e-05,13.32823]
[1776556312465,39.78,75768.49,0.6,0.10668,6e-05,13.32901]
[1776556321530,39.79,75765.84,0.6,0.10651,6e-05,13.31365]
[1776556326565,39.79,75765.1,0.6,0.10647,6e-05,13.30952]
[1776556331600,39.79,75765.03,0.6,0.10647,6e-05,13.30937]
[1776556338502,39.79,75765.02,0.6,0.10647,6e-05,13.30946]
[1776556341693,39.79,75764.63,0.6,0.10645,6e-05,13.30745]
[1776556350734,39.79,75764.63,0.6,0.10645,6e-05,13.30795]
[1776556357782,39.79,75757.67,0.6,0.10599,6e-05,13.26382]
[1776556363825,39.79,75756.5,0.6,0.10593,6e-05,13.25776]
[1776556372888,39.79,75755.44,0.6,0.10588,6e-05,13.25297]
[1776556377923,39.8,75754.39,0.6,0.10582,6e-05,13.24769]
[1776556381717,39.8,75753.52,0.6,0.10577,6e-05,13.24293]
[1776556382720,39.8,75753.17,0.6,0.10575,6e-05,13.24127]
[1776556384191,39.8,75747.31,0.6,0.10538,6e-05,13.20687]
[1776556384592,39.8,75747.31,0.6,0.10538,6e-05,13.20687]
[1776556390008,39.8,75748.4,0.6,0.10547,6e-05,13.21501]
[1776556395042,39.8,75748.47,0.6,0.10549,6e-05,13.21663]
[1776556403098,39.81,75748.51,0.6,0.10551,6e-05,13.2188]
[1776556408133,39.81,75748.44,0.6,0.10552,6e-05,13.2196]
[1776556416188,39.81,75748.04,0.6,0.10549,6e-05,13.21563]
[1776556419306,39.81,75748.07,0.6,0.1055,6e-05,13.2163]
[1776556420341,39.81,75748.07,0.6,0.1055,6e-05,13.21655]
[1776556426264,39.82,75746.78,0.6,0.10544,6e-05,13.21066]
[1776556431294,39.82,75748.46,0.6,0.10556,6e-05,13.22185]
[1776556435775,39.82,75749.17,0.6,0.10561,6e-05,13.22628]
[1776556437462,39.82,75749.66,0.6,0.10565,6e-05,13.23007]
[1776556445391,39.82,75749.39,0.6,0.10565,6e-05,13.23044]
[1776556445987,39.82,75749.39,0.6,0.10565,6e-05,13.23044]
[1776556448684,39.83,75749.39,0.6,0.10566,6e-05,13.23066]
[1776556449497,39.83,75749.75,0.6,0.10569,6e-05,13.23344]
[1776556449535,39.83,75749.75,0.6,0.10569,6e-05,13.23344]
[1776556456064,39.83,75751.1,0.6,0.10578,6e-05,13.24218]
[1776556461504,39.83,75750.45,0.6,0.10576,6e-05,13.23998]
[1776556466539,39.83,75749.46,0.6,0.10571,6e-05,13.23516]
[1776556469950,39.83,75749.43,0.6,0.10571,6e-05,13.23539]
[1776556469961,39.83,75749.43,0.6,0.10571,6e-05,13.23539]
[1776556479460,39.84,75739.69,0.6,0.1051,6e-05,13.17722]
[1776556486679,39.84,75739.23,0.6,0.1051,6e-05,13.17662]
[1776556491728,39.85,75741.4,0.6,0.10525,6e-05,13.19072]
[1776556495411,39.85,75741.33,0.6,0.10524,6e-05,13.19055]
[1776556500791,39.85,75747.56,0.6,0.10566,6e-05,13.22897]
[1776556507840,39.85,75747.47,0.6,0.10566,6e-05,13.22967]
[1776556514032,39.85,75747.47,0.6,0.10566,6e-05,13.22967]
[1776556519925,39.86,75747.9,0.6,0.10571,6e-05,13.23427]
[1776556524960,39.86,75747.68,0.6,0.10571,6e-05,13.23381]
[1776556530089,39.86,75747.65,0.6,0.10572,6e-05,13.23445]
[1776556539061,39.86,75747.19,0.6,0.10568,6e-05,13.22963]
[1776556542465,39.86,75746.66,0.6,0.10565,6e-05,13.227]
[1776556544911,39.86,75746.62,0.6,0.10565,6e-05,13.22711]
[1776556556181,39.87,75742.66,0.6,0.10543,6e-05,13.20609]
[1776556561216,39.87,75742.34,0.6,0.10542,6e-05,13.20515]
[1776556566251,39.87,75739.5,0.6,0.10525,6e-05,13.18935]
[1776556571286,39.87,75740.36,0.6,0.10532,6e-05,13.19545]
[1776556576321,39.87,75742.36,0.6,0.10545,6e-05,13.20815]
[1776556581356,39.88,75746.26,0.6,0.10571,6e-05,13.23192]
[1776556582609,39.88,75746.26,0.6,0.10571,6e-05,13.23192]
[1776556583459,39.88,75746.26,0.6,0.10571,6e-05,13.23205]
[1776556584417,39.88,75746.51,0.6,0.10573,6e-05,13.23366]
[1776556585929,39.88,75746.51,0.6,0.10573,6e-05,13.2338]
[1776556591427,39.88,75747.77,0.6,0.10579,6e-05,13.23853]
[1776556596462,39.88,75746.37,0.6,0.10571,6e-05,13.2309]
[1776556601469,39.88,75746.95,0.6,0.10575,6e-05,13.23488]
[1776556611458,39.88,75748.01,0.6,0.10583,6e-05,13.24168]
[1776556614415,39.88,75748.01,0.6,0.10584,6e-05,13.24256]
[1776556615052,39.88,75748.01,0.6,0.10584,6e-05,13.24256]
[1776556624658,39.89,75747.97,0.6,0.10586,6e-05,13.24498]
[1776556625185,39.89,75747.97,0.6,0.10586,6e-05,13.24498]
[1776556630700,39.89,75747.06,0.6,0.10582,6e-05,13.24048]
[1776556638756,39.89,75747.28,0.6,0.10584,6e-05,13.24297]
[1776556643791,39.89,75747.28,0.6,0.10585,6e-05,13.24363]
[1776556649833,39.89,75744.75,0.6,0.1057,6e-05,13.22955]
[1776556652716,39.89,75744.64,0.6,0.10569,6e-05,13.22905]
[1776556659903,39.9,75746.28,0.6,0.10579,6e-05,13.23645]
[1776556660218,39.9,75746.28,0.6,0.10579,6e-05,13.23645]
[1776556671229,39.9,75747.62,0.6,0.1059,6e-05,13.24682]
[1776556681238,39.9,75747.64,0.6,0.10591,6e-05,13.24811]
[1776556684090,39.91,75747.64,0.6,0.10592,6e-05,13.24856]
[1776556689105,39.91,75742.2,0.6,0.10559,6e-05,13.218]
[1776556698273,39.91,75742.2,0.6,0.1056,6e-05,13.21905]
[1776556704211,39.92,75740.41,0.6,0.10552,6e-05,13.21146]
[1776556709246,39.92,75740.84,0.6,0.10557,6e-05,13.21536]
[1776556713859,39.92,75740.81,0.6,0.10554,6e-05,13.21213]
[1776556719708,39.92,75737.62,0.6,0.10536,6e-05,13.19454]
[1776556727679,39.92,75737.49,0.6,0.10536,6e-05,13.19475]
[1776556738449,39.93,75737.64,0.6,0.1054,6e-05,13.19886]
[1776556750535,39.93,75736.64,0.6,0.10537,6e-05,13.19517]
[1776556760605,39.94,75736.64,0.6,0.10538,6e-05,13.19693]
[1776556764363,39.94,75736.64,0.6,0.10538,6e-05,13.19693]
[1776556768537,39.94,75736.01,0.6,0.10536,6e-05,13.19423]
[1776556776717,39.94,75736.01,0.6,0.10535,6e-05,13.19233]
[1776556785779,39.94,75735.55,0.6,0.10534,6e-05,13.19111]
[1776556792829,39.95,75735.39,0.6,0.10534,6e-05,13.19133]
[1776556796397,39.95,75732.32,0.6,0.10515,6e-05,13.17376]
[1776556798088,39.95,75732.31,0.6,0.10515,6e-05,13.17386]
[1776556800886,39.95,75732.64,0.6,0.10518,6e-05,13.17657]
[1776556803907,39.95,75733.07,0.6,0.10522,6e-05,13.17967]
[1776556810982,39.95,75735.07,0.6,0.10536,6e-05,13.19268]
[1776556816016,39.95,75728.63,0.6,0.10496,6e-05,13.15588]
[1776556817625,39.96,75724.42,0.6,0.1047,6e-05,13.13136]
[1776556823065,39.96,75725.05,0.6,0.10476,6e-05,13.13657]
[1776556828910,39.96,75724.94,0.6,0.10476,6e-05,13.13691]
[1776556837163,39.96,75723.5,0.6,0.10467,6e-05,13.12737]
[1776556842805,39.97,75722.27,0.6,0.1046,6e-05,13.12091]
[1776556848241,39.97,75719.97,0.6,0.10448,6e-05,13.10953]
[1776556854669,39.97,75720.2,0.6,0.10451,6e-05,13.112]
[1776556860325,39.98,75723.49,0.6,0.10474,6e-05,13.13348]
[1776556867729,39.98,75723.46,0.6,0.10475,6e-05,13.1343]
[1776556873416,39.98,75740.32,0.6,0.10583,6e-05,13.23532]
[1776556873764,39.98,75740.32,0.6,0.10583,6e-05,13.23532]
[1776556879458,39.98,75744.43,0.6,0.1061,6e-05,13.26011]
[1776556884493,39.98,75744.43,0.6,0.1061,6e-05,13.26048]
[1776556889528,39.98,75747.34,0.6,0.10629,6e-05,13.27799]
[1776556891033,39.98,75747.34,0.6,0.10629,6e-05,13.27799]
[1776556896577,39.99,75751.5,0.6,0.10654,6e-05,13.2997]
[1776556899060,39.99,75754.29,0.6,0.10672,6e-05,13.31626]
[1776556904633,39.99,75755.98,0.6,0.10683,6e-05,13.32676]
[1776556910675,39.99,75759.93,0.6,0.10709,6e-05,13.3505]
[1776556915710,39.99,75758.74,0.6,0.10701,6e-05,13.34362]
[1776556920745,39.99,75754.0,0.6,0.10671,6e-05,13.31591]
[1776556925779,39.99,75759.74,0.6,0.10708,6e-05,13.35023]
[1776556930819,39.99,75761.99,0.6,0.10723,6e-05,13.36364]
[1776556932875,39.99,75770.94,0.6,0.1078,6e-05,13.41654]
[1776556933319,39.99,75771.15,0.6,0.10782,6e-05,13.41797]
[1776556933899,39.99,75771.15,0.6,0.10782,6e-05,13.41797]
[1776556933978,39.99,75773.4,0.6,0.10796,6e-05,13.43128]
[1776556936388,39.99,75773.77,0.6,0.10798,6e-05,13.43339]
[1776556936489,39.99,75773.96,0.6,0.10799,6e-05,13.43432]
[1776556937200,39.99,75773.96,0.6,0.10799,6e-05,13.43432]
[1776556937301,39.99,75774.74,0.6,0.10805,6e-05,13.43915]
[1776556943907,39.99,75776.08,0.6,0.10812,6e-05,13.44636]
[1776556951963,39.99,75775.43,0.6,0.10805,6e-05,13.43792]
[1776556956999,39.99,75776.25,0.6,0.10809,6e-05,13.44217]
[1776556962034,39.98,75775.85,0.6,0.10806,6e-05,13.43917]
[1776556970090,39.98,75776.06,0.6,0.10806,6e-05,13.43942]
[1776556972887,39.98,75780.6,0.6,0.10835,6e-05,13.46593]
[1776556973111,39.98,75780.78,0.6,0.10836,6e-05,13.46699]
[1776556974363,39.98,75780.78,0.6,0.10836,6e-05,13.46699]
[1776556974464,39.98,75780.81,0.6,0.10837,6e-05,13.46746]
[1776556975105,39.98,75780.81,0.6,0.10837,6e-05,13.46746]
[1776556975205,39.98,75781.08,0.6,0.10838,6e-05,13.46889]
[1776556976711,39.98,75780.96,0.6,0.10837,6e-05,13.46818]
[1776556976797,39.98,75780.96,0.6,0.10838,6e-05,13.46832]
[1776556977612,39.98,75780.96,0.6,0.10838,6e-05,13.46832]
[1776556978146,39.98,75780.92,0.6,0.10837,6e-05,13.46791]
[1776556981681,39.98,75780.19,0.6,0.10833,6e-05,13.46415]
[1776556982174,39.98,75780.08,0.6,0.10832,6e-05,13.46333]
[1776556986791,39.98,75780.04,0.6,0.10831,6e-05,13.46244]
[1776556987209,39.98,75780.21,0.6,0.10832,6e-05,13.4636]
[1776556992244,39.98,75780.23,0.6,0.10833,6e-05,13.46446]
[1776556994769,39.98,75771.23,0.6,0.10776,6e-05,13.41148]
[1776556995267,39.98,75772.81,0.6,0.10786,6e-05,13.42073]
[1776557000302,39.98,75772.95,0.6,0.10786,6e-05,13.42106]
[1776557009368,39.98,75772.74,0.6,0.10785,6e-05,13.41972]
[1776557016414,39.98,75776.63,0.6,0.10806,6e-05,13.43751]
[1776557022456,39.98,75777.93,0.6,0.10813,6e-05,13.44439]
[1776557028498,39.98,75778.19,0.6,0.10814,6e-05,13.44509]
[1776557031471,39.98,75778.29,0.6,0.10814,6e-05,13.44541]
[1776557036233,39.97,75777.7,0.6,0.1081,6e-05,13.44137]
[1776557036383,39.97,75777.7,0.6,0.1081,6e-05,13.44137]
[1776557038389,39.97,75777.7,0.6,0.10809,6e-05,13.4411]
[1776557038568,39.97,75777.67,0.6,0.10809,6e-05,13.44066]
[1776557044524,39.97,75773.97,0.6,0.10786,6e-05,13.41949]
[1776557050446,39.98,75775.66,0.6,0.10798,6e-05,13.43072]
[1776557050540,39.98,75775.69,0.6,0.10799,6e-05,13.4313]
[1776557060594,39.98,75775.58,0.6,0.10798,6e-05,13.43021]
[1776557071259,39.98,75775.83,0.6,0.10798,6e-05,13.43098]
[1776557076632,39.97,75779.84,0.6,0.1082,6e-05,13.44983]
[1776557076846,39.97,75779.84,0.6,0.1082,6e-05,13.44983]
[1776557077128,39.97,75782.67,0.6,0.10838,6e-05,13.46635]
[1776557082876,39.97,75793.62,0.6,0.10909,6e-05,13.5319]
[1776557087912,39.97,75793.79,0.6,0.10911,6e-05,13.53325]
[1776557093599,39.97,75793.84,0.6,0.10911,6e-05,13.53383]
[1776557093954,39.98,75793.84,0.6,0.10912,6e-05,13.53397]
[1776557098989,39.97,75793.55,0.6,0.10908,6e-05,13.53106]
[1776557102779,39.97,75793.3,0.6,0.10907,6e-05,13.52935]
[1776557103077,39.97,75793.3,0.6,0.10907,6e-05,13.52935]
[1776557103168,39.97,75793.3,0.6,0.10907,6e-05,13.52935]
[1776557103181,39.97,75795.83,0.6,0.10922,6e-05,13.54368]
[1776557105225,39.97,75810.0,0.6,0.11014,7e-05,13.62806]
[1776557111079,39.97,75816.31,0.6,0.11055,7e-05,13.66531]
[1776557116630,39.97,75812.99,0.6,0.11033,7e-05,13.64538]
[1776557117121,39.97,75812.89,0.6,0.11032,7e-05,13.64474]
[1776557123163,39.97,75810.91,0.6,0.11017,7e-05,13.63098]
[1776557130221,39.96,75810.52,0.6,0.11012,7e-05,13.62643]
[1776557135256,39.96,75810.67,0.6,0.11009,7e-05,13.62212]
[1776557141298,39.96,75811.22,0.6,0.1101,7e-05,13.62353]
[1776557146333,39.95,75811.4,0.6,0.1101,7e-05,13.62301]
[1776557151368,39.95,75811.4,0.6,0.11008,7e-05,13.62111]
[1776557156403,39.95,75808.43,0.6,0.10987,6e-05,13.60186]
[1776557161539,39.94,75808.09,0.6,0.10983,6e-05,13.59869]
[1776557163974,39.94,75798.89,0.6,0.10923,6e-05,13.5432]
[1776557164292,39.94,75798.89,0.6,0.10923,6e-05,13.5432]
[1776557172225,39.94,75798.08,0.6,0.10916,6e-05,13.53679]
[1776557177562,39.93,75807.37,0.6,0.10972,6e-05,13.58877]
[1776557179903,39.93,75809.82,0.6,0.10987,6e-05,13.60253]
[1776557185619,39.93,75812.57,0.6,0.11002,7e-05,13.61653]
[1776557191661,39.92,75814.44,0.6,0.11009,7e-05,13.62153]
[1776557194475,39.92,75816.53,0.6,0.11022,7e-05,13.63316]
[1776557194482,39.92,75816.53,0.6,0.11022,7e-05,13.63316]
[1776557199717,39.92,75817.62,0.6,0.11026,7e-05,13.63737]
[1776557200350,39.92,75817.62,0.6,0.11026,7e-05,13.63737]
[1776557206766,39.91,75817.69,0.6,0.11024,7e-05,13.63523]
[1776557211804,39.91,75810.18,0.6,0.10973,6e-05,13.58887]
[1776557216839,39.91,75809.76,0.6,0.10969,6e-05,13.58491]
[1776557224631,39.9,75810.5,0.6,0.10973,6e-05,13.58844]
[1776557229930,39.9,75810.21,0.6,0.10967,6e-05,13.58376]
[1776557240025,39.89,75811.98,0.6,0.10976,7e-05,13.59137]
[1776557243023,39.89,75815.02,0.6,0.10994,7e-05,13.60851]
[1776557251079,39.89,75814.99,0.6,0.10989,7e-05,13.60211]
[1776557256152,39.89,75814.92,0.6,0.10988,7e-05,13.60137]
[1776557261193,39.88,75814.81,0.6,0.10984,7e-05,13.59824]
[1776557268200,39.88,75824.42,0.6,0.11044,7e-05,13.65282]
[1776557273235,39.87,75824.89,0.6,0.11045,7e-05,13.65379]
[1776557278270,39.87,75824.43,0.6,0.1104,7e-05,13.64929]
[1776557283307,39.87,75824.4,0.6,0.11038,7e-05,13.64742]
[1776557288342,39.86,75821.22,0.6,0.11015,7e-05,13.62686]
[1776557293377,39.86,75822.51,0.6,0.11022,7e-05,13.63305]
[1776557299422,39.86,75822.49,0.6,0.1102,7e-05,13.63113]
[1776557304457,39.85,75823.41,0.6,0.11024,7e-05,13.63514]
[1776557310499,39.85,75825.0,0.6,0.11033,7e-05,13.64284]
[1776557315533,39.85,75824.77,0.6,0.11027,7e-05,13.63605]
[1776557320569,39.84,75824.83,0.6,0.11025,7e-05,13.63499]
[1776557326611,39.84,75824.92,0.6,0.11024,7e-05,13.63387]
[1776557331646,39.84,75833.95,0.6,0.11081,7e-05,13.6863]
[1776557332375,39.84,75833.95,0.6,0.11081,7e-05,13.6863]
[1776557332653,39.84,75834.52,0.6,0.11085,7e-05,13.68937]
[1776557337543,39.84,75836.37,0.6,0.11097,7e-05,13.70026]
[1776557342457,39.84,75840.22,0.6,0.11122,7e-05,13.72353]
[1776557342664,39.84,75840.22,0.6,0.11122,7e-05,13.72353]
[1776557342724,39.84,75847.39,0.6,0.1117,7e-05,13.76653]
[1776557347758,39.84,75852.2,0.6,0.11201,7e-05,13.79551]
[1776557352794,39.84,75851.04,0.6,0.11194,7e-05,13.78862]
[1776557357829,39.84,75859.8,0.6,0.11252,7e-05,13.8412]
[1776557362864,39.84,75860.79,0.6,0.11258,7e-05,13.84678]
[1776557367899,39.84,75863.55,0.6,0.11276,7e-05,13.86292]
[1776557372936,39.84,75862.93,0.6,0.11269,7e-05,13.85508]
[1776557377971,39.84,75862.9,0.6,0.11268,7e-05,13.85444]
[1776557384013,39.83,75862.51,0.6,0.11265,7e-05,13.85152]
[1776557390055,39.83,75862.61,0.6,0.11265,7e-05,13.85153]
[1776557396097,39.83,75863.21,0.6,0.11268,7e-05,13.85453]
[1776557400264,39.83,75864.7,0.6,0.11277,7e-05,13.86315]
[1776557403089,39.83,75868.13,0.6,0.113,7e-05,13.88337]
[1776557403511,39.83,75868.13,0.6,0.113,7e-05,13.88337]
[1776557405963,39.83,75868.96,0.6,0.11305,7e-05,13.88805]
[1776557406070,39.83,75868.39,0.6,0.11301,7e-05,13.88447]
[1776557408025,39.83,75870.2,0.6,0.11313,7e-05,13.89504]
[1776557408427,39.83,75870.2,0.6,0.11313,7e-05,13.89504]
[1776557410071,39.83,75871.11,0.6,0.11318,7e-05,13.90018]
[1776557415235,39.83,75874.92,0.6,0.11342,7e-05,13.92201]
[1776557418721,39.83,75877.15,0.6,0.11357,7e-05,13.93504]
[1776557425305,39.82,75879.12,0.6,0.11368,7e-05,13.94522]
[1776557430158,39.82,75879.57,0.6,0.1137,7e-05,13.94713]
[1776557436382,39.82,75880.69,0.6,0.11374,7e-05,13.94892]
[1776557442424,39.82,75879.96,0.6,0.11368,7e-05,13.94346]
[1776557447460,39.82,75879.85,0.6,0.11366,7e-05,13.94196]
[1776557452870,39.81,75868.74,0.6,0.11291,7e-05,13.87466]
[1776557454086,39.81,75862.82,0.6,0.11252,7e-05,13.8389]
[1776557454747,39.81,75861.79,0.6,0.11245,7e-05,13.83261]
[1776557456414,39.81,75861.88,0.6,0.11245,7e-05,13.83315]
[1776557457041,39.81,75857.63,0.6,0.11217,7e-05,13.80755]
[1776557458674,39.81,75849.57,0.6,0.11164,7e-05,13.75895]
[1776557464641,39.81,75846.97,0.6,0.11146,7e-05,13.7425]
[1776557470621,39.81,75846.73,0.6,0.11143,7e-05,13.74009]
[1776557472425,39.81,75846.86,0.6,0.11144,7e-05,13.74073]
[1776557477672,39.81,75840.62,0.6,0.11102,7e-05,13.70248]
[1776557482707,39.81,75839.11,0.6,0.11091,7e-05,13.69299]
[1776557487107,39.81,75840.5,0.6,0.111,7e-05,13.70094]
[1776557488744,39.81,75842.88,0.6,0.11115,7e-05,13.71511]
[1776557491010,39.81,75842.88,0.6,0.11115,7e-05,13.71501]
[1776557496279,39.8,75843.27,0.6,0.11115,7e-05,13.71301]
[1776557507883,39.8,75847.52,0.6,0.11141,7e-05,13.73685]
[1776557512918,39.8,75848.23,0.6,0.11145,7e-05,13.74041]
[1776557513660,39.8,75848.23,0.6,0.11145,7e-05,13.74041]
[1776557522988,39.8,75848.23,0.6,0.11143,7e-05,13.73899]
[1776557533058,39.79,75848.23,0.6,0.11141,7e-05,13.73764]
[1776557538093,39.79,75843.46,0.6,0.11109,7e-05,13.70843]
[1776557544135,39.79,75844.41,0.6,0.11115,7e-05,13.71355]
[1776557549170,39.79,75844.71,0.6,0.11116,7e-05,13.71484]
[1776557560247,39.79,75844.62,0.6,0.11112,7e-05,13.70953]
[1776557565282,39.79,75841.94,0.6,0.11094,7e-05,13.69299]
[1776557573338,39.79,75841.96,0.6,0.11093,7e-05,13.69255]
[1776557578373,39.79,75828.91,0.6,0.11008,7e-05,13.61427]
[1776557580745,39.79,75828.98,0.6,0.11008,7e-05,13.61473]
[1776557581053,39.79,75828.91,0.6,0.11008,7e-05,13.61442]
[1776557584158,39.79,75819.56,0.6,0.10946,7e-05,13.5582]
[1776557589450,39.78,75819.33,0.6,0.10944,7e-05,13.55574]
[1776557594485,39.78,75814.5,0.6,0.10911,6e-05,13.52611]
[1776557601534,39.78,75814.66,0.6,0.10911,6e-05,13.52608]
[1776557606569,39.78,75814.8,0.6,0.10911,6e-05,13.52621]
[1776557613618,39.78,75812.53,0.6,0.10893,6e-05,13.50811]
[1776557619177,39.78,75812.57,0.6,0.10893,6e-05,13.50797]
[1776557626688,39.78,75810.67,0.6,0.10879,6e-05,13.49548]
[1776557633759,39.77,75805.89,0.6,0.10848,6e-05,13.4663]
[1776557642822,39.77,75805.67,0.6,0.10845,6e-05,13.46419]
[1776557648484,39.77,75805.67,0.6,0.10845,6e-05,13.464]
[1776557653899,39.77,75805.6,0.6,0.10843,6e-05,13.46257]
[1776557661452,39.77,75805.67,0.6,0.10843,6e-05,13.46256]
[1776557667997,39.77,75805.56,0.6,0.10842,6e-05,13.4608]
[1776557671543,39.77,75798.83,0.6,0.10795,6e-05,13.41683]
[1776557675082,39.77,75799.12,0.6,0.10797,6e-05,13.41832]
[1776557675427,39.77,75798.94,0.6,0.10795,6e-05,13.41702]
[1776557676273,39.77,75798.94,0.6,0.10795,6e-05,13.41702]
[1776557679357,39.77,75798.72,0.6,0.10794,6e-05,13.41539]
[1776557682372,39.76,75803.31,0.6,0.10823,6e-05,13.44227]
[1776557682375,39.76,75803.31,0.6,0.10823,6e-05,13.44227]
[1776557688026,39.76,75809.64,0.6,0.10863,6e-05,13.47947]
[1776557697200,39.76,75809.37,0.6,0.1086,6e-05,13.47672]
[1776557702235,39.76,75805.82,0.6,0.10837,6e-05,13.45501]
[1776557708278,39.76,75805.75,0.6,0.10835,6e-05,13.45405]
[1776557717341,39.76,75803.36,0.6,0.10819,6e-05,13.43899]
[1776557719202,39.76,75803.36,0.6,0.10819,6e-05,13.43899]
[1776557724335,39.76,75791.28,0.6,0.10741,6e-05,13.36664]
[1776557724336,39.76,75791.28,0.6,0.10741,6e-05,13.36664]
[1776557724361,39.76,75791.28,0.6,0.10741,6e-05,13.36664]
[1776557724827,39.76,75786.64,0.6,0.10711,6e-05,13.33904]
[1776557726410,39.76,75782.47,0.6,0.10684,6e-05,13.31408]
[1776557726465,39.76,75782.28,0.6,0.10683,6e-05,13.31279]
[1776557733281,39.76,75782.38,0.6,0.10683,6e-05,13.31343]
[1776557737179,39.76,75782.38,0.6,0.10681,6e-05,13.31011]
[1776557744149,39.76,75781.15,0.6,0.10674,6e-05,13.3032]
[1776557748950,39.76,75779.19,0.6,0.10662,6e-05,13.29216]
[1776557757621,39.76,75777.65,0.6,0.10653,6e-05,13.28419]
[1776557762656,39.76,75776.48,0.6,0.10647,6e-05,13.27802]
[1776557767691,39.76,75775.8,0.6,0.10643,6e-05,13.27477]
[1776557772726,39.77,75776.47,0.6,0.10648,6e-05,13.27955]
[1776557778768,39.77,75776.45,0.6,0.10649,6e-05,13.28039]
[1776557783803,39.77,75776.34,0.6,0.10649,6e-05,13.28056]
[1776557788838,39.77,75774.94,0.6,0.10641,6e-05,13.27308]
[1776557790635,39.77,75773.51,0.6,0.10632,6e-05,13.26478]
[1776557791400,39.77,75771.19,0.6,0.10618,6e-05,13.25121]
[1776557792079,39.77,75771.19,0.6,0.10618,6e-05,13.25121]
[1776557792130,39.77,75766.73,0.6,0.10587,6e-05,13.2216]
[1776557792439,39.77,75766.73,0.6,0.10587,6e-05,13.2216]
[1776557793035,39.77,75766.73,0.6,0.10587,6e-05,13.2216]
[1776557793227,39.77,75753.56,0.6,0.10504,6e-05,13.14374]
[1776557795550,39.77,75741.19,0.6,0.10426,6e-05,13.07092]
[1776557797718,39.77,75739.81,0.6,0.10418,6e-05,13.06327]
[1776557797738,39.77,75739.81,0.6,0.10418,6e-05,13.06327]
[1776557797741,39.77,75739.81,0.6,0.10418,6e-05,13.06327]
[1776557797991,39.77,75733.37,0.6,0.10378,6e-05,13.0256]
[1776557799924,39.77,75718.29,0.6,0.10283,6e-05,12.9369]
[1776557800675,39.77,75718.29,0.6,0.10283,6e-05,12.9369]
[1776557802016,39.77,75719.02,0.6,0.10288,6e-05,12.94139]
[1776557803086,39.77,75719.49,0.6,0.10291,6e-05,12.94425]
[1776557803098,39.77,75719.63,0.6,0.10292,6e-05,12.94516]
[1776557808757,39.78,75723.21,0.6,0.10316,6e-05,12.9677]
[1776557814022,39.78,75722.27,0.6,0.10313,6e-05,12.96464]
[1776557819058,39.78,75723.98,0.6,0.10325,6e-05,12.97644]
[1776557823086,39.79,75737.06,0.6,0.10409,6e-05,13.05459]
[1776557823418,39.79,75737.06,0.6,0.10409,6e-05,13.05459]
[1776557828317,39.79,75738.33,0.6,0.10418,6e-05,13.06295]
[1776557832129,39.79,75751.31,0.6,0.105,6e-05,13.14031]
[1776557834307,39.79,75751.46,0.6,0.10502,6e-05,13.14144]
[1776557837410,39.79,75746.03,0.6,0.10468,6e-05,13.10977]
[1776557843225,39.79,75730.35,0.6,0.10371,6e-05,13.01911]
[1776557844314,39.79,75730.35,0.6,0.10371,6e-05,13.01911]
[1776557850275,39.8,75727.81,0.6,0.10357,6e-05,13.00613]
[1776557856317,39.8,75722.16,0.6,0.10321,6e-05,12.97116]
[1776557861352,39.8,75721.95,0.6,0.10322,6e-05,12.97161]
[1776557866387,39.81,75731.88,0.6,0.10386,6e-05,13.03121]
[1776557871422,39.81,75722.02,0.6,0.10325,6e-05,12.97465]
[1776557876457,39.81,75722.42,0.6,0.10329,6e-05,12.97845]
[1776557881165,39.81,75722.49,0.6,0.10331,6e-05,12.9797]
[1776557882713,39.81,75739.81,0.6,0.1044,6e-05,13.08232]
[1776557889238,39.82,75743.97,0.6,0.10467,6e-05,13.10742]
[1776557889337,39.82,75743.97,0.6,0.10467,6e-05,13.10764]
[1776557890452,39.82,75743.97,0.6,0.10467,6e-05,13.10764]
[1776557891648,39.82,75746.61,0.6,0.10484,6e-05,13.12351]
[1776557898284,39.82,75754.02,0.6,0.10533,6e-05,13.1687]
[1776557903648,39.82,75754.6,0.6,0.10538,6e-05,13.17367]
[1776557906677,39.82,75754.27,0.6,0.10537,6e-05,13.1722]
[1776557912315,39.83,75753.32,0.6,0.10532,6e-05,13.16784]
[1776557916391,39.83,75752.93,0.6,0.10529,6e-05,13.16324]
[1776557918284,39.83,75752.96,0.6,0.10529,6e-05,13.1637]
[1776557920489,39.83,75753.03,0.6,0.1053,6e-05,13.16465]
[1776557922641,39.83,75753.03,0.6,0.10531,6e-05,13.16518]
[1776557923166,39.83,75753.03,0.6,0.10531,6e-05,13.16518]
[1776557923407,39.83,75753.03,0.6,0.10531,6e-05,13.16518]
[1776557926092,39.83,75752.09,0.6,0.10526,6e-05,13.16044]
[1776557929269,39.83,75752.23,0.6,0.10527,6e-05,13.1621]
[1776557930113,39.84,75752.23,0.6,0.10528,6e-05,13.16294]
[1776557933695,39.84,75752.26,0.6,0.10529,6e-05,13.16367]
[1776557936088,39.84,75752.23,0.6,0.1053,6e-05,13.16433]
[1776557941919,39.84,75752.96,0.6,0.10537,6e-05,13.17057]
[1776557947307,39.84,75754.6,0.6,0.10548,6e-05,13.1813]
[1776557948129,39.84,75754.6,0.6,0.10549,6e-05,13.18181]
[1776557954003,39.85,75754.61,0.6,0.1055,6e-05,13.18339]
[1776557959039,39.85,75754.19,0.6,0.10549,6e-05,13.18214]
[1776557964074,39.85,75754.98,0.6,0.10556,6e-05,13.188]
[1776557969109,39.85,75754.23,0.6,0.10552,6e-05,13.18474]
[1776557979179,39.86,75753.63,0.6,0.10548,6e-05,13.17994]
[1776557984214,39.86,75754.07,0.6,0.10553,6e-05,13.18392]
[1776557984674,39.86,75754.07,0.6,0.10553,6e-05,13.18392]
[1776557985221,39.86,75754.04,0.6,0.10552,6e-05,13.18372]
[1776557991490,39.86,75753.46,0.6,0.10549,6e-05,13.18026]
[1776557998290,39.86,75753.51,0.6,0.10549,6e-05,13.1805]
[1776558003347,39.86,75757.8,0.6,0.10576,6e-05,13.20581]
[1776558008382,39.86,75757.85,0.6,0.10576,6e-05,13.2059]
[1776558013474,39.86,75761.55,0.6,0.106,6e-05,13.22755]
[1776558019458,39.86,75765.28,0.6,0.10622,6e-05,13.24875]
[1776558024494,39.86,75765.29,0.6,0.10622,6e-05,13.24804]
[1776558030546,39.86,75765.02,0.6,0.10619,6e-05,13.24545]
[1776558030913,39.86,75765.02,0.6,0.10619,6e-05,13.24545]
[1776558031553,39.86,75765.34,0.6,0.10618,6e-05,13.24382]
[1776558037595,39.86,75766.24,0.6,0.10625,6e-05,13.24964]
[1776558042629,39.86,75766.17,0.6,0.10625,6e-05,13.24956]
[1776558045284,39.86,75768.43,0.6,0.10639,6e-05,13.26304]
[1776558051693,39.86,75768.11,0.6,0.10637,6e-05,13.26139]
[1776558054437,39.86,75768.11,0.6,0.10637,6e-05,13.26139]
[1776558054603,39.86,75768.11,0.6,0.10637,6e-05,13.26139]
[1776558055449,39.86,75760.07,0.6,0.10586,6e-05,13.21379]
[1776558061354,39.86,75748.72,0.6,0.10514,6e-05,13.14655]
[1776558066798,39.86,75747.86,0.6,0.10508,6e-05,13.14098]
[1776558071834,39.86,75750.45,0.6,0.10524,6e-05,13.15603]
[1776558076869,39.86,75746.27,0.6,0.10497,6e-05,13.13115]
[1776558077746,39.86,75746.27,0.6,0.10497,6e-05,13.13115]
[1776558078883,39.86,75724.96,0.6,0.10363,6e-05,13.00583]
[1776558083215,39.86,75711.78,0.6,0.10282,6e-05,12.92939]
[1776558084098,39.86,75711.78,0.6,0.10282,6e-05,12.92939]
[1776558084208,39.86,75711.78,0.6,0.10282,6e-05,12.92939]
[1776558084826,39.86,75710.79,0.6,0.10276,6e-05,12.92386]
[1776558085110,39.86,75710.79,0.6,0.10276,6e-05,12.92386]
[1776558085330,39.86,75700.42,0.6,0.10212,6e-05,12.86347]
[1776558085932,39.86,75685.19,0.6,0.10118,6e-05,12.77461]
[1776558089960,39.86,75671.46,0.6,0.10035,6e-05,12.69555]
[1776558090936,39.86,75671.46,0.6,0.10035,6e-05,12.69555]
[1776558091209,39.86,75671.46,0.6,0.10035,6e-05,12.69555]
[1776558091306,39.86,75668.22,0.6,0.10013,6e-05,12.67345]
[1776558094655,39.86,75658.17,0.6,0.09953,6e-05,12.61596]
[1776558095425,39.86,75659.06,0.6,0.09958,6e-05,12.62112]
[1776558095524,39.86,75659.72,0.6,0.09963,6e-05,12.62547]
[1776558095997,39.86,75659.72,0.6,0.09963,6e-05,12.62547]
[1776558096080,39.86,75659.72,0.6,0.09963,6e-05,12.62547]
[1776558096087,39.86,75659.83,0.6,0.09963,6e-05,12.62611]
[1776558099964,39.86,75650.72,0.6,0.09908,6e-05,12.57364]
[1776558101578,39.86,75651.41,0.6,0.09913,6e-05,12.57781]
[1776558101679,39.86,75647.54,0.6,0.0989,6e-05,12.55577]
[1776558103129,39.86,75652.29,0.6,0.09919,6e-05,12.58328]
[1776558103682,39.86,75652.29,0.6,0.09919,6e-05,12.58328]
[1776558103719,39.87,75652.72,0.6,0.09922,6e-05,12.5867]
[1776558105806,39.87,75651.19,0.6,0.09913,6e-05,12.57799]
[1776558110282,39.87,75652.53,0.6,0.09922,6e-05,12.58628]
[1776558112406,39.87,75652.48,0.6,0.09922,6e-05,12.58645]
[1776558118163,39.87,75646.25,0.6,0.09885,6e-05,12.55137]
[1776558123682,39.87,75649.03,0.6,0.09903,6e-05,12.56816]
[1776558125431,39.87,75635.82,0.6,0.09824,6e-05,12.49233]
[1776558128562,39.87,75632.47,0.6,0.09804,6e-05,12.47323]
[1776558131647,39.88,75624.16,0.6,0.09755,6e-05,12.42648]
[1776558131708,39.88,75624.16,0.6,0.09755,6e-05,12.42648]
[1776558133606,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558133780,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558134552,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558134660,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558134684,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558134732,39.88,75637.4,0.6,0.09836,6e-05,12.50398]
[1776558134664,39.88,75649.73,0.6,0.09911,6e-05,12.57556]
[1776558135296,39.88,75662.52,0.6,0.09988,6e-05,12.64972]
[1776558135851,39.88,75662.52,0.6,0.09988,6e-05,12.64972]
[1776558136738,39.88,75662.52,0.6,0.09988,6e-05,12.64972]
[1776558138170,39.88,75662.56,0.6,0.0999,6e-05,12.6511]
[1776558138211,39.88,75662.56,0.6,0.0999,6e-05,12.6511]
[1776558138609,39.88,75662.56,0.6,0.0999,6e-05,12.6511]
[1776558138793,39.88,75658.56,0.6,0.09966,6e-05,12.62823]
[1776558138924,39.88,75658.56,0.6,0.09966,6e-05,12.62823]
[1776558139322,39.88,75635.15,0.6,0.09824,6e-05,12.49272]
[1776558139837,39.88,75635.15,0.6,0.09824,6e-05,12.49272]
[1776558140691,39.88,75635.15,0.6,0.09824,6e-05,12.49272]
[1776558140774,39.88,75627.45,0.6,0.09779,6e-05,12.44924]
[1776558146490,39.89,75630.71,0.6,0.098,6e-05,12.46962]
[1776558150385,39.89,75630.48,0.6,0.098,6e-05,12.46951]
[1776558156440,39.89,75629.42,0.6,0.09794,6e-05,12.46206]
[1776558161476,39.89,75633.95,0.6,0.09823,6e-05,12.4898]
[1776558166511,39.9,75625.2,0.6,0.09772,6e-05,12.44091]
[1776558171546,39.9,75619.33,0.6,0.09739,6e-05,12.40912]
[1776558176581,39.91,75624.97,0.6,0.09775,6e-05,12.44374]
[1776558178011,39.91,75628.07,0.6,0.09794,6e-05,12.46199]
[1776558178595,39.91,75645.17,0.6,0.09898,6e-05,12.56143]
[1776558182191,39.91,75636.35,0.6,0.09846,6e-05,12.51204]
[1776558184492,39.91,75649.29,0.6,0.09926,6e-05,12.58798]
[1776558185817,39.91,75648.98,0.6,0.09924,6e-05,12.58666]
[1776558189774,39.92,75660.7,0.6,0.09997,6e-05,12.65642]
[1776558193565,39.92,75660.67,0.6,0.09999,6e-05,12.65764]
[1776558198778,39.92,75653.62,0.6,0.09958,6e-05,12.61876]
[1776558198785,39.92,75653.62,0.6,0.09958,6e-05,12.61876]
[1776558200052,39.92,75650.96,0.6,0.09943,6e-05,12.6042]
[1776558200428,39.92,75650.96,0.6,0.09943,6e-05,12.6042]
[1776558200750,39.93,75636.58,0.6,0.09856,6e-05,12.52148]
[1776558205785,39.93,75636.77,0.6,0.09859,6e-05,12.52437]
[1776558208791,39.93,75630.11,0.6,0.0982,6e-05,12.4868]
[1776558208792,39.93,75630.11,0.6,0.0982,6e-05,12.4868]
[1776558213841,39.94,75622.36,0.6,0.09774,6e-05,12.44154]
[1776558215060,39.94,75621.96,0.6,0.09772,6e-05,12.43976]
[1776558221897,39.94,75621.45,0.6,0.09773,6e-05,12.44042]
[1776558226932,39.95,75613.45,0.6,0.09728,6e-05,12.39704]
[1776558232521,39.95,75611.69,0.6,0.0972,6e-05,12.38932]
[1776558233454,39.96,75611.35,0.6,0.0972,6e-05,12.38859]
[1776558234680,39.96,75613.36,0.6,0.09732,6e-05,12.40074]
[1776558240026,39.96,75613.65,0.6,0.09738,6e-05,12.40591]
[1776558246067,39.97,75616.72,0.6,0.0976,6e-05,12.42699]
[1776558252108,39.98,75616.38,0.6,0.09761,6e-05,12.4283]
[1776558259158,39.98,75615.04,0.6,0.09757,6e-05,12.42433]
[1776558263189,39.99,75629.18,0.6,0.09844,6e-05,12.50791]
[1776558266015,39.99,75625.33,0.6,0.09822,6e-05,12.4866]
[1776558266819,39.99,75633.46,0.6,0.09872,6e-05,12.53447]
[1776558266913,39.99,75633.46,0.6,0.09872,6e-05,12.53447]
[1776558272252,39.99,75647.66,0.6,0.09958,6e-05,12.61506]
[1776558276302,40.0,75647.94,0.6,0.09961,6e-05,12.61751]
[1776558283329,40.0,75644.62,0.6,0.09944,6e-05,12.60199]
[1776558288365,40.01,75640.32,0.6,0.09921,6e-05,12.57928]
[1776558290077,40.01,75640.29,0.6,0.09921,6e-05,12.57954]
[1776558291164,40.01,75639.12,0.6,0.09914,6e-05,12.5732]
[1776558291386,40.01,75636.9,0.6,0.09901,6e-05,12.56081]
[1776558296423,40.01,75636.67,0.6,0.09901,6e-05,12.56053]
[1776558301608,40.01,75637.27,0.6,0.09906,6e-05,12.56484]
[1776558301834,40.01,75637.27,0.6,0.09906,6e-05,12.56484]
[1776558301856,40.01,75637.27,0.6,0.09906,6e-05,12.56484]
[1776558301936,40.01,75637.62,0.6,0.09908,6e-05,12.56727]
[1776558302465,40.01,75653.8,0.6,0.10006,6e-05,12.66081]
[1776558307500,40.02,75655.26,0.6,0.10017,6e-05,12.67084]
[1776558312534,40.02,75654.46,0.6,0.10014,6e-05,12.66801]
[1776558317571,40.02,75656.91,0.6,0.10031,6e-05,12.68372]
[1776558322606,40.02,75657.37,0.6,0.10035,6e-05,12.68791]
[1776558327641,40.03,75656.93,0.6,0.10034,6e-05,12.68688]
[1776558332676,40.03,75656.82,0.6,0.10033,6e-05,12.68424]
[1776558337711,40.03,75657.0,0.6,0.10035,6e-05,12.68691]
[1776558341828,40.04,75648.19,0.6,0.09983,6e-05,12.637]
[1776558341929,40.04,75648.16,0.6,0.09983,6e-05,12.6372]
[1776558342801,40.04,75648.16,0.6,0.09983,6e-05,12.6372]
[1776558344603,40.04,75633.04,0.6,0.09892,6e-05,12.55038]
[1776558345953,40.04,75632.95,0.6,0.09892,6e-05,12.55019]
[1776558352995,40.04,75643.95,0.6,0.09961,6e-05,12.61589]
[1776558352998,40.04,75643.95,0.6,0.09961,6e-05,12.61589]
[1776558353017,40.04,75644.5,0.6,0.09964,6e-05,12.61929]
[1776558358859,40.05,75648.11,0.6,0.09989,6e-05,12.64243]
[1776558359045,40.05,75648.11,0.6,0.09989,6e-05,12.64243]
[1776558369999,40.05,75651.11,0.6,0.10008,6e-05,12.66045]
[1776558375978,40.06,75649.7,0.6,0.10004,6e-05,12.65699]
[1776558383027,40.06,75649.92,0.6,0.10008,6e-05,12.66034]
[1776558388062,40.06,75657.79,0.6,0.10057,6e-05,12.7072]
[1776558393097,40.07,75648.65,0.6,0.10001,6e-05,12.6522]
[1776558397980,40.07,75648.89,0.6,0.10003,6e-05,12.6542]
[1776558398304,40.07,75648.89,0.6,0.10004,6e-05,12.65509]
[1776558398406,40.07,75648.89,0.6,0.10004,6e-05,12.65509]
[1776558398508,40.07,75643.71,0.6,0.09972,6e-05,12.62516]
[1776558399140,40.07,75629.73,0.6,0.09888,6e-05,12.54467]
[1776558404706,40.07,75628.21,0.6,0.0988,6e-05,12.537]
[1776558408660,40.07,75628.35,0.6,0.09882,6e-05,12.53837]
[1776558408671,40.07,75628.35,0.6,0.09882,6e-05,12.53837]
[1776558408759,40.07,75628.35,0.6,0.09883,6e-05,12.53951]
[1776558410643,40.07,75628.42,0.6,0.09883,6e-05,12.53991]
[1776558411863,40.08,75628.42,0.6,0.09884,6e-05,12.54085]
[1776558414768,40.08,75628.42,0.6,0.09885,6e-05,12.54132]
[1776558414834,40.08,75628.42,0.6,0.09886,6e-05,12.54272]
[1776558422301,40.08,75625.53,0.6,0.0987,6e-05,12.52732]
[1776558425321,40.08,75637.68,0.6,0.09944,6e-05,12.59768]
[1776558432371,40.08,75642.73,0.6,0.09975,6e-05,12.62722]
[1776558437406,40.08,75642.59,0.6,0.09974,6e-05,12.62661]
[1776558442441,40.08,75642.73,0.6,0.09975,6e-05,12.62762]
[1776558447476,40.08,75642.73,0.6,0.09975,6e-05,12.62782]
[1776558453518,40.08,75642.9,0.6,0.09974,6e-05,12.62552]
[1776558458553,40.09,75642.62,0.6,0.09973,6e-05,12.62418]
[1776558464595,40.09,75640.81,0.6,0.09962,6e-05,12.61414]
[1776558470637,40.09,75641.17,0.6,0.09965,6e-05,12.61669]
[1776558476679,40.09,75641.06,0.6,0.09965,6e-05,12.61653]
[1776558481591,40.09,75640.43,0.6,0.09961,6e-05,12.61306]
[1776558486748,40.09,75639.92,0.6,0.09959,6e-05,12.61094]
[1776558487496,40.09,75639.92,0.6,0.09959,6e-05,12.61094]
[1776558493502,40.09,75640.15,0.6,0.09961,6e-05,12.61275]
[1776558498833,40.09,75645.34,0.6,0.09993,6e-05,12.64344]
[1776558503867,40.09,75646.63,0.6,0.10001,6e-05,12.65119]
[1776558508903,40.09,75646.86,0.6,0.10003,6e-05,12.65278]
[1776558514803,40.09,75646.86,0.6,0.10001,6e-05,12.64947]
[1776558517074,40.09,75648.13,0.6,0.10009,6e-05,12.65692]
[1776558517165,40.09,75648.14,0.6,0.10009,6e-05,12.65702]
[1776558523001,40.1,75647.61,0.6,0.10008,6e-05,12.65606]
[1776558528036,40.1,75647.31,0.6,0.10008,6e-05,12.65612]
[1776558533071,40.1,75647.38,0.6,0.1001,6e-05,12.65831]
[1776558538106,40.11,75645.09,0.6,0.09999,6e-05,12.64691]
[1776558538230,40.11,75645.09,0.6,0.09999,6e-05,12.64691]
[1776558544148,40.11,75644.16,0.6,0.09995,6e-05,12.64383]
[1776558544744,40.11,75644.16,0.6,0.09995,6e-05,12.64383]
[1776558545155,40.11,75644.2,0.6,0.09996,6e-05,12.64444]
[1776558550190,40.11,75644.33,0.6,0.09997,6e-05,12.64539]
[1776558551259,40.11,75644.33,0.6,0.09997,6e-05,12.64539]
[1776558552204,40.11,75646.24,0.6,0.10009,6e-05,12.65655]
[1776558557239,40.11,75646.24,0.6,0.10009,6e-05,12.65693]
[1776558564956,40.11,75646.27,0.6,0.1001,6e-05,12.65738]
[1776558570331,40.12,75646.44,0.6,0.10013,6e-05,12.6604]
[1776558576990,40.12,75646.42,0.6,0.10012,6e-05,12.65811]
[1776558580608,40.12,75651.94,0.6,0.10047,6e-05,12.69165]
[1776558580704,40.12,75651.94,0.6,0.10047,6e-05,12.69165]
[1776558584943,40.13,75651.31,0.6,0.10045,6e-05,12.6892]
[1776558588192,40.13,75651.41,0.6,0.10046,6e-05,12.69037]
[1776558598529,40.13,75651.54,0.6,0.10051,6e-05,12.69494]
[1776558599292,40.13,75651.54,0.6,0.10051,6e-05,12.69494]
[1776558604572,40.14,75651.43,0.6,0.10052,6e-05,12.69602]
[1776558613635,40.14,75651.33,0.6,0.10054,6e-05,12.69797]
[1776558620684,40.15,75651.41,0.6,0.10057,6e-05,12.70035]
[1776558625719,40.15,75651.54,0.6,0.10059,6e-05,12.70245]
[1776558633775,40.15,75651.43,0.6,0.10058,6e-05,12.70035]
[1776558638810,40.16,75651.45,0.6,0.1006,6e-05,12.70177]
[1776558643846,40.16,75651.05,0.6,0.10059,6e-05,12.70082]
[1776558649889,40.16,75651.23,0.6,0.10062,6e-05,12.70364]
[1776558651928,40.16,75651.23,0.6,0.10062,6e-05,12.70364]
[1776558652029,40.16,75651.23,0.6,0.10062,6e-05,12.70414]
[1776558657946,40.16,75653.51,0.6,0.10076,6e-05,12.71753]
[1776558660630,40.16,75651.35,0.6,0.10063,6e-05,12.70509]
[1776558666002,40.16,75651.18,0.6,0.10063,6e-05,12.70437]
[1776558672045,40.16,75651.22,0.6,0.10063,6e-05,12.70481]
[1776558676490,40.16,75656.61,0.6,0.10096,6e-05,12.73602]
[1776558677080,40.16,75655.79,0.6,0.10091,6e-05,12.73127]
[1776558682424,40.17,75657.04,0.6,0.101,6e-05,12.73963]
[1776558692185,40.17,75659.8,0.6,0.10116,6e-05,12.75377]
[1776558697220,40.17,75660.14,0.6,0.10119,6e-05,12.75659]
[1776558702255,40.17,75663.16,0.6,0.10138,6e-05,12.77476]
[1776558707290,40.17,75665.6,0.6,0.10154,6e-05,12.78938]
[1776558708348,40.17,75665.6,0.6,0.10154,6e-05,12.78938]
[1776558714339,40.17,75678.32,0.6,0.10232,6e-05,12.86314]
[1776558719374,40.17,75675.31,0.6,0.10213,6e-05,12.84541]
[1776558721984,40.17,75672.95,0.6,0.10199,6e-05,12.8317]
[1776558722785,40.17,75671.21,0.6,0.10188,6e-05,12.82161]
[1776558725122,40.17,75671.03,0.6,0.10187,6e-05,12.82059]
[1776558726577,40.17,75671.1,0.6,0.10187,6e-05,12.821]
[1776558727411,40.17,75671.1,0.6,0.10187,6e-05,12.821]
[1776558728239,40.17,75671.03,0.6,0.10187,6e-05,12.82062]
[1776558731170,40.17,75670.92,0.6,0.10186,6e-05,12.81999]
[1776558733067,40.17,75670.9,0.6,0.10186,6e-05,12.8199]
[1776558734531,40.17,75671.19,0.6,0.10188,6e-05,12.82158]
[1776558735339,40.17,75671.19,0.6,0.10188,6e-05,12.82158]
[1776558743920,40.17,75672.35,0.6,0.10195,6e-05,12.82823]
[1776558744626,40.17,75672.35,0.6,0.10195,6e-05,12.8282]
[1776558746128,40.17,75672.5,0.6,0.10196,6e-05,12.82907]
[1776558746229,40.17,75672.71,0.6,0.10197,6e-05,12.83025]
[1776558752314,40.17,75672.39,0.6,0.10195,6e-05,12.82788]
[1776558752413,40.17,75672.39,0.6,0.10192,6e-05,12.82379]
[1776558754380,40.17,75672.39,0.6,0.10192,6e-05,12.82379]
[1776558754410,40.17,75672.42,0.6,0.10192,6e-05,12.82393]
[1776558756444,40.17,75672.42,0.6,0.10192,6e-05,12.82393]
[1776558756541,40.17,75672.42,0.6,0.10191,6e-05,12.82359]
[1776558762345,40.17,75672.39,0.6,0.10191,6e-05,12.82336]
[1776558762709,40.17,75672.39,0.6,0.10191,6e-05,12.8233]
[1776558763412,40.17,75672.39,0.6,0.10191,6e-05,12.8233]
[1776558769501,40.17,75670.62,0.6,0.1018,6e-05,12.813]
[1776558771424,40.17,75675.02,0.6,0.10207,6e-05,12.83848]
[1776558772936,40.17,75676.6,0.6,0.10217,6e-05,12.84754]
[1776558773037,40.17,75676.64,0.6,0.10217,6e-05,12.84766]
[1776558777056,40.17,75677.02,0.6,0.10219,6e-05,12.84943]
[1776558777065,40.17,75677.02,0.6,0.10219,6e-05,12.84943]
[1776558777158,40.17,75677.17,0.6,0.10219,6e-05,12.84986]
[1776558778601,40.17,75677.14,0.6,0.10219,6e-05,12.84968]
[1776558785312,40.17,75677.1,0.6,0.10219,6e-05,12.84921]
[1776558790875,40.17,75678.27,0.6,0.10225,6e-05,12.85559]
[1776558795909,40.17,75672.12,0.6,0.10187,6e-05,12.81971]
[1776558797209,40.17,75672.12,0.6,0.10187,6e-05,12.81971]
[1776558800841,40.17,75670.67,0.6,0.10178,6e-05,12.81133]
[1776558800945,40.17,75660.19,0.6,0.10114,6e-05,12.75065]
[1776558805980,40.16,75656.86,0.6,0.10093,6e-05,12.73099]
[1776558811016,40.16,75649.64,0.6,0.10047,6e-05,12.68543]
[1776558815109,40.16,75645.51,0.6,0.10022,6e-05,12.6616]
[1776558817361,40.16,75643.61,0.6,0.1001,6e-05,12.65073]
[1776558823101,40.17,75632.1,0.6,0.09941,6e-05,12.58522]
[1776558829143,40.17,75640.28,0.6,0.09992,6e-05,12.63302]
[1776558830507,40.17,75640.28,0.6,0.09992,6e-05,12.63302]
[1776558836192,40.17,75644.76,0.6,0.10019,6e-05,12.65927]
[1776558841460,40.17,75641.55,0.6,0.1,6e-05,12.64107]
[1776558846262,40.17,75628.58,0.6,0.09922,6e-05,12.56704]
[1776558851297,40.17,75631.02,0.6,0.09938,6e-05,12.58197]
[1776558856332,40.17,75627.0,0.6,0.09915,6e-05,12.55976]
[1776558861368,40.18,75630.19,0.6,0.09935,6e-05,12.5791]
[1776558866407,40.18,75627.91,0.6,0.09922,6e-05,12.5669]
[1776558872449,40.18,75627.58,0.6,0.09919,6e-05,12.56258]
[1776558877483,40.18,75628.19,0.6,0.09924,6e-05,12.56702]
[1776558882518,40.18,75626.65,0.6,0.09915,6e-05,12.55907]
[1776558887554,40.18,75619.88,0.6,0.09876,6e-05,12.52116]
[1776558892577,40.19,75620.02,0.6,0.09878,6e-05,12.52322]
[1776558898639,40.19,75620.54,0.6,0.09883,6e-05,12.52783]
[1776558904007,40.19,75618.81,0.6,0.09874,6e-05,12.51901]
[1776558904111,40.19,75618.76,0.6,0.09874,6e-05,12.51902]
[1776558905807,40.19,75609.89,0.6,0.09821,6e-05,12.46844]
[1776558906541,40.19,75609.89,0.6,0.09821,6e-05,12.46844]
[1776558907344,40.19,75608.91,0.6,0.09815,6e-05,12.46324]
[1776558907443,40.19,75606.66,0.6,0.09802,6e-05,12.45041]
[1776558912728,40.2,75611.61,0.6,0.09833,6e-05,12.48024]
[1776558917778,40.2,75617.92,0.6,0.09873,6e-05,12.51852]
[1776558922813,40.2,75618.24,0.6,0.09877,6e-05,12.52176]
[1776558927847,40.21,75611.98,0.6,0.09841,6e-05,12.48729]
[1776558932883,40.21,75610.19,0.6,0.09829,6e-05,12.47514]
[1776558937811,40.21,75607.28,0.6,0.09813,6e-05,12.45988]
[1776558937909,40.21,75607.28,0.6,0.09814,6e-05,12.46024]
[1776558941550,40.21,75609.46,0.6,0.09827,6e-05,12.47276]
[1776558941651,40.21,75609.25,0.6,0.09826,6e-05,12.47155]
[1776558946062,40.21,75608.71,0.6,0.09823,6e-05,12.46914]
[1776558946163,40.21,75608.63,0.6,0.09823,6e-05,12.46936]
[1776558952016,40.22,75604.3,0.6,0.09798,6e-05,12.445]
[1776558954877,40.22,75606.41,0.6,0.09811,6e-05,12.45713]
[1776558954977,40.22,75606.41,0.6,0.09811,6e-05,12.45716]
[1776558956163,40.22,75606.41,0.6,0.09811,6e-05,12.45716]
[1776558956630,40.22,75606.41,0.6,0.09811,6e-05,12.45716]
[1776558956200,40.22,75608.93,0.6,0.09826,6e-05,12.47194]
[1776558957051,40.22,75609.55,0.6,0.0983,6e-05,12.47583]
[1776558962087,40.22,75612.67,0.6,0.09851,6e-05,12.4953]
[1776558967122,40.22,75610.9,0.6,0.09842,6e-05,12.48664]
[1776558972157,40.23,75611.04,0.6,0.09844,6e-05,12.48891]
[1776558980213,40.23,75610.04,0.6,0.09841,6e-05,12.48558]
[1776558985248,40.23,75622.68,0.6,0.09918,6e-05,12.55979]
[1776558990283,40.24,75622.93,0.6,0.09921,6e-05,12.56219]
[1776558995318,40.24,75622.86,0.6,0.09919,6e-05,12.55918]
[1776559003374,40.24,75619.84,0.6,0.09903,6e-05,12.54351]
[1776559009416,40.24,75619.69,0.6,0.09903,6e-05,12.5438]
[1776559014451,40.24,75620.83,0.6,0.09911,6e-05,12.55132]
[1776559021581,40.25,75620.83,0.6,0.09912,6e-05,12.55207]
[1776559028549,40.25,75621.47,0.6,0.09918,6e-05,12.55751]
[1776559034591,40.25,75622.52,0.6,0.09925,6e-05,12.56447]
[1776559039626,40.25,75634.07,0.6,0.09995,6e-05,12.63158]
[1776559040661,40.25,75634.07,0.6,0.09995,6e-05,12.63158]
[1776559045650,40.25,75635.16,0.6,0.10002,6e-05,12.63809]
[1776559049696,40.25,75622.25,0.6,0.09925,6e-05,12.56417]
[1776559049822,40.25,75622.25,0.6,0.09925,6e-05,12.56417]
[1776559059766,40.26,75626.07,0.6,0.09947,6e-05,12.58385]
[1776559063507,40.26,75625.69,0.6,0.09945,6e-05,12.58203]
[1776559071845,40.26,75631.42,0.6,0.0998,6e-05,12.61589]
[1776559077891,40.26,75634.38,0.6,0.09999,6e-05,12.63328]
[1776559078851,40.26,75634.38,0.6,0.09999,6e-05,12.63328]
[1776559084559,40.26,75625.04,0.6,0.09943,6e-05,12.58027]
[1776559084907,40.26,75625.04,0.6,0.09943,6e-05,12.5804]
[1776559084941,40.26,75620.47,0.6,0.09916,6e-05,12.55416]
[1776559086954,40.26,75606.85,0.6,0.09834,6e-05,12.47585]
[1776559088344,40.26,75606.85,0.6,0.09834,6e-05,12.47585]
[1776559088976,40.26,75603.97,0.6,0.09816,6e-05,12.4593]
[1776559089076,40.26,75604.54,0.6,0.0982,6e-05,12.46256]
[1776559089997,40.26,75604.54,0.6,0.0982,6e-05,12.46256]
[1776559090361,40.26,75604.54,0.6,0.0982,6e-05,12.46256]
[1776559090463,40.26,75605.11,0.6,0.09823,6e-05,12.46611]
[1776559095668,40.26,75603.39,0.6,0.09813,6e-05,12.45622]
[1776559101057,40.26,75602.6,0.6,0.09808,6e-05,12.45168]
[1776559106092,40.26,75603.85,0.6,0.09816,6e-05,12.4588]
[1776559111127,40.26,75607.08,0.6,0.09832,6e-05,12.47354]
[1776559118176,40.26,75605.35,0.6,0.09822,6e-05,12.46336]
[1776559124218,40.26,75605.48,0.6,0.09822,6e-05,12.46387]
[1776559133281,40.26,75605.36,0.6,0.09821,6e-05,12.46281]
[1776559138316,40.26,75603.8,0.6,0.09812,6e-05,12.45368]
[1776559143351,40.26,75604.84,0.6,0.09818,6e-05,12.45952]
[1776559146295,40.26,75605.21,0.6,0.0982,6e-05,12.46159]
[1776559146371,40.26,75605.06,0.6,0.09819,6e-05,12.46065]
[1776559152262,40.26,75604.86,0.6,0.09819,6e-05,12.46064]
[1776559152363,40.26,75604.86,0.6,0.09819,6e-05,12.46094]
[1776559160470,40.26,75604.63,0.6,0.09818,6e-05,12.45955]
[1776559168526,40.26,75604.38,0.6,0.09816,6e-05,12.45776]
[1776559173560,40.26,75605.12,0.6,0.09818,6e-05,12.45823]
[1776559178599,40.26,75605.48,0.6,0.0982,6e-05,12.46006]
[1776559183634,40.26,75603.6,0.6,0.09808,6e-05,12.44907]
[1776559189675,40.26,75603.05,0.6,0.09805,6e-05,12.44575]
[1776559193503,40.26,75603.05,0.6,0.09805,6e-05,12.44575]
[1776559193928,40.26,75618.04,0.6,0.09894,6e-05,12.53149]
[1776559194711,40.26,75634.53,0.6,0.09994,6e-05,12.6264]
[1776559199746,40.26,75633.26,0.6,0.09987,6e-05,12.61937]
[1776559204750,40.26,75622.77,0.6,0.09924,6e-05,12.55956]
[1776559209818,40.26,75612.46,0.6,0.09863,6e-05,12.50154]
[1776559214853,40.26,75624.16,0.6,0.09935,6e-05,12.56971]
[1776559219888,40.26,75625.17,0.6,0.09941,6e-05,12.57629]
[1776559224923,40.27,75625.75,0.6,0.09946,6e-05,12.58038]
[1776559229964,40.27,75625.66,0.6,0.09946,6e-05,12.58065]
[1776559238020,40.27,75625.43,0.6,0.09944,6e-05,12.57709]
[1776559245069,40.27,75625.27,0.6,0.09944,6e-05,12.57732]
[1776559250104,40.27,75624.12,0.6,0.09938,6e-05,12.57154]
[1776559261181,40.28,75624.0,0.6,0.09939,6e-05,12.57266]
[1776559266217,40.28,75626.9,0.6,0.09957,6e-05,12.59007]
[1776559271252,40.28,75630.21,0.6,0.09978,6e-05,12.60969]
[1776559277294,40.28,75629.54,0.6,0.09975,6e-05,12.60646]
[1776559281662,40.28,75627.37,0.6,0.09962,6e-05,12.59432]
[1776559290386,40.28,75627.44,0.6,0.09964,6e-05,12.596]
[1776559296428,40.28,75628.54,0.6,0.09969,6e-05,12.5995]
[1776559301463,40.29,75627.71,0.6,0.09965,6e-05,12.59536]
[1776559306498,40.29,75627.23,0.6,0.09962,6e-05,12.59326]
[1776559310510,40.29,75627.75,0.6,0.09966,6e-05,12.59665]
[1776559316485,40.29,75627.23,0.6,0.09964,6e-05,12.59444]
[1776559322617,40.29,75629.93,0.6,0.09981,6e-05,12.611]
[1776559327653,40.29,75629.05,0.6,0.09976,6e-05,12.6065]
[1776559334702,40.29,75628.93,0.6,0.09976,6e-05,12.60662]
[1776559339737,40.3,75629.12,0.6,0.09978,6e-05,12.60829]
[1776559345779,40.3,75627.7,0.6,0.0997,6e-05,12.60084]
[1776559351821,40.3,75628.15,0.6,0.09972,6e-05,12.60058]
[1776559356935,40.3,75627.51,0.6,0.09968,6e-05,12.5974]
[1776559362902,40.3,75617.87,0.6,0.09912,6e-05,12.54347]
[1776559367937,40.3,75617.79,0.6,0.09912,6e-05,12.54414]
[1776559372971,40.31,75617.31,0.6,0.09911,6e-05,12.54258]
[1776559378007,40.31,75611.17,0.6,0.09875,6e-05,12.50875]
[1776559384048,40.31,75610.48,0.6,0.09873,6e-05,12.50663]
[1776559386854,40.31,75610.41,0.6,0.09873,6e-05,12.50685]
[1776559387070,40.31,75608.36,0.6,0.09861,6e-05,12.49542]
[1776559392105,40.31,75606.48,0.6,0.0985,6e-05,12.48465]
[1776559397140,40.31,75605.98,0.6,0.09847,6e-05,12.48177]
[1776559402175,40.31,75604.28,0.6,0.09837,6e-05,12.47206]
[1776559407209,40.31,75602.33,0.6,0.09825,6e-05,12.46096]
[1776559413252,40.31,75598.72,0.6,0.09802,6e-05,12.43688]
[1776559419295,40.31,75598.04,0.6,0.09798,6e-05,12.4332]
[1776559424335,40.31,75596.56,0.6,0.09789,6e-05,12.42488]
[1776559429365,40.31,75595.66,0.6,0.09784,6e-05,12.4199]
[1776559434402,40.32,75595.39,0.6,0.09782,6e-05,12.41851]
[1776559440512,40.32,75594.54,0.6,0.09777,6e-05,12.41378]
[1776559445586,40.32,75597.92,0.6,0.09798,6e-05,12.4332]
[1776559445785,40.32,75598.48,0.6,0.09801,6e-05,12.43638]
[1776559451529,40.32,75610.71,0.6,0.09876,6e-05,12.5077]
[1776559456563,40.32,75611.78,0.6,0.09883,6e-05,12.51502]
[1776559462606,40.32,75611.22,0.6,0.09881,6e-05,12.51318]
[1776559468007,40.32,75611.26,0.6,0.09883,6e-05,12.51437]
[1776559473683,40.33,75613.15,0.6,0.09894,6e-05,12.52334]
[1776559482746,40.33,75613.08,0.6,0.09896,6e-05,12.52543]
[1776559494831,40.34,75613.04,0.6,0.09899,6e-05,12.52826]
[1776559501879,40.34,75613.08,0.6,0.09901,6e-05,12.5303]
[1776559506915,40.34,75611.65,0.6,0.09894,6e-05,12.52339]
[1776559507406,40.34,75611.65,0.6,0.09894,6e-05,12.52339]
[1776559512517,40.35,75611.84,0.6,0.09896,6e-05,12.52584]
[1776559517993,40.35,75615.11,0.6,0.09918,6e-05,12.54606]
[1776559524036,40.35,75615.16,0.6,0.0992,6e-05,12.54783]
[1776559529071,40.35,75616.51,0.6,0.09929,6e-05,12.5568]
[1776559534106,40.36,75618.74,0.6,0.09941,6e-05,12.56721]
[1776559537374,40.36,75624.57,0.6,0.09977,6e-05,12.60119]
[1776559543169,40.36,75628.34,0.6,0.10001,6e-05,12.62366]
[1776559547140,40.36,75628.57,0.6,0.10003,6e-05,12.6253]
[1776559552232,40.36,75638.83,0.6,0.10065,6e-05,12.68469]
[1776559558273,40.36,75638.21,0.6,0.10061,6e-05,12.68113]
[1776559564316,40.36,75636.98,0.6,0.10054,6e-05,12.67403]
[1776559569354,40.36,75637.09,0.6,0.10055,6e-05,12.67458]
[1776559574385,40.36,75640.35,0.6,0.10074,6e-05,12.69316]
[1776559579422,40.36,75640.38,0.6,0.10074,6e-05,12.69303]
[1776559584457,40.36,75640.85,0.6,0.10077,6e-05,12.69541]
[1776559589491,40.36,75640.35,0.6,0.10073,6e-05,12.69217]
[1776559590373,40.36,75640.35,0.6,0.10073,6e-05,12.69217]
[1776559596541,40.36,75639.59,0.6,0.10066,6e-05,12.68377]
[1776559601577,40.36,75640.55,0.6,0.10071,6e-05,12.68892]
[1776559606612,40.36,75640.82,0.6,0.10072,6e-05,12.69009]
[1776559611647,40.36,75645.38,0.6,0.10099,6e-05,12.71586]
[1776559616682,40.35,75645.56,0.6,0.101,6e-05,12.71635]
[1776559622321,40.35,75645.65,0.6,0.101,6e-05,12.71666]
[1776559628766,40.35,75645.7,0.6,0.10099,6e-05,12.7159]
[1776559634808,40.35,75648.46,0.6,0.10116,6e-05,12.73119]
[1776559639842,40.35,75648.61,0.6,0.10116,6e-05,12.73149]
[1776559645884,40.35,75648.25,0.6,0.10113,6e-05,12.72862]
[1776559650920,40.35,75651.32,0.6,0.10131,6e-05,12.74574]
[1776559655955,40.35,75653.95,0.6,0.10144,6e-05,12.75664]
[1776559656440,40.35,75653.95,0.6,0.10144,6e-05,12.75664]
[1776559661998,40.34,75654.23,0.6,0.10145,6e-05,12.75744]
[1776559667036,40.34,75654.05,0.6,0.10143,6e-05,12.75576]
[1776559673082,40.34,75654.17,0.6,0.10143,6e-05,12.75574]
[1776559678146,40.34,75654.19,0.6,0.10142,6e-05,12.75541]
[1776559682675,40.34,75658.09,0.6,0.10166,6e-05,12.77736]
[1776559684258,40.34,75669.33,0.6,0.10234,6e-05,12.84215]
[1776559684270,40.34,75679.5,0.6,0.10297,6e-05,12.90077]
[1776559690201,40.34,75682.36,0.6,0.10314,6e-05,12.91659]
[1776559692496,40.34,75682.51,0.6,0.10314,6e-05,12.91719]
[1776559694229,40.34,75682.44,0.6,0.10313,6e-05,12.91619]
[1776559697844,40.33,75682.69,0.6,0.10314,6e-05,12.91674]
[1776559705308,40.33,75682.65,0.6,0.10311,6e-05,12.91417]
[1776559714372,40.33,75682.68,0.6,0.10306,6e-05,12.9081]
[1776559719407,40.32,75683.63,0.6,0.1031,6e-05,12.91214]
[1776559724442,40.32,75684.06,0.6,0.10311,6e-05,12.91313]
[1776559726173,40.32,75684.06,0.6,0.10311,6e-05,12.91313]
[1776559726189,40.32,75684.06,0.6,0.10311,6e-05,12.91313]
[1776559726456,40.32,75689.63,0.6,0.10345,6e-05,12.94483]
[1776559727382,40.32,75689.63,0.6,0.10345,6e-05,12.94483]
[1776559729904,40.32,75694.72,0.6,0.10376,6e-05,12.97376]
[1776559730702,40.32,75697.6,0.6,0.10394,6e-05,12.99027]
[1776559732959,40.32,75697.93,0.6,0.10395,6e-05,12.99195]
[1776559733090,40.32,75697.93,0.6,0.10395,6e-05,12.99195]
[1776559733238,40.32,75697.93,0.6,0.10395,6e-05,12.99195]
[1776559733775,40.32,75701.89,0.6,0.10419,6e-05,13.01449]
[1776559740419,40.31,75705.7,0.6,0.10442,6e-05,13.0352]
[1776559745754,40.31,75710.67,0.6,0.10471,6e-05,13.06256]
[1776559745837,40.31,75710.67,0.6,0.1047,6e-05,13.06187]
[1776559750840,40.31,75720.16,0.6,0.10529,6e-05,13.11702]
[1776559754992,40.31,75716.15,0.6,0.10504,6e-05,13.09311]
[1776559755094,40.31,75712.15,0.6,0.10479,6e-05,13.06969]
[1776559755648,40.31,75712.15,0.6,0.10479,6e-05,13.06969]
[1776559755660,40.31,75712.39,0.6,0.1048,6e-05,13.07109]
[1776559760697,40.31,75719.71,0.6,0.10526,6e-05,13.11349]
[1776559764124,40.31,75718.89,0.6,0.1052,6e-05,13.10847]
[1776559764226,40.31,75717.76,0.6,0.10513,6e-05,13.10167]
[1776559769762,40.3,75716.96,0.6,0.10505,6e-05,13.09486]
[1776559771056,40.3,75716.96,0.6,0.10505,6e-05,13.09486]
[1776559771080,40.3,75716.34,0.6,0.10498,6e-05,13.0868]
[1776559771691,40.3,75716.34,0.6,0.10498,6e-05,13.0868]
[1776559771775,40.3,75716.26,0.6,0.10498,6e-05,13.08633]
[1776559776810,40.3,75714.6,0.6,0.10485,6e-05,13.07462]
[1776559783338,40.29,75714.6,0.6,0.10483,6e-05,13.07311]
[1776559786364,40.29,75712.95,0.6,0.10471,6e-05,13.06206]
[1776559791915,40.29,75703.13,0.6,0.10408,6e-05,13.00282]
[1776559796953,40.28,75701.36,0.6,0.10395,6e-05,12.99118]
[1776559798535,40.28,75701.36,0.6,0.10395,6e-05,12.99118]
[1776559800984,40.28,75700.55,0.6,0.10389,6e-05,12.98566]
[1776559806689,40.28,75692.39,0.6,0.10337,6e-05,12.93681]
[1776559807406,40.28,75692.39,0.6,0.10337,6e-05,12.93681]
[1776559810731,40.28,75690.98,0.6,0.10327,6e-05,12.92779]
[1776559814456,40.28,75693.73,0.6,0.10344,6e-05,12.9429]
[1776559814557,40.28,75694.85,0.6,0.1035,6e-05,12.94917]
[1776559818909,40.28,75703.25,0.6,0.10403,6e-05,12.99808]
[1776559820882,40.28,75703.68,0.6,0.10405,6e-05,13.00062]
[1776559826158,40.28,75710.06,0.6,0.10445,6e-05,13.03753]
[1776559829363,40.28,75712.73,0.6,0.10461,6e-05,13.05297]
[1776559829365,40.28,75712.73,0.6,0.10461,6e-05,13.05297]
[1776559829423,40.28,75708.24,0.6,0.10433,6e-05,13.02675]
[1776559832613,40.27,75705.32,0.6,0.10412,6e-05,13.00546]
[1776559839095,40.27,75699.09,0.6,0.10371,6e-05,12.96704]
[1776559839713,40.27,75697.92,0.6,0.10363,6e-05,12.95997]
[1776559845291,40.27,75694.31,0.6,0.10339,6e-05,12.93746]
[1776559851333,40.26,75694.04,0.6,0.10336,6e-05,12.9346]
[1776559858382,40.26,75692.02,0.6,0.10322,6e-05,12.92158]
[1776559864424,40.26,75689.58,0.6,0.10306,6e-05,12.90663]
[1776559866694,40.26,75692.27,0.6,0.10322,6e-05,12.92205]
[1776559872480,40.26,75699.72,0.6,0.10368,6e-05,12.96439]
[1776559877516,40.26,75699.04,0.6,0.10362,6e-05,12.95944]
[1776559882551,40.25,75699.0,0.6,0.10361,6e-05,12.95819]
[1776559883733,40.25,75699.0,0.6,0.10361,6e-05,12.95819]
[1776559884515,40.25,75699.0,0.6,0.10361,6e-05,12.95819]
[1776559884616,40.25,75699.0,0.6,0.1036,6e-05,12.95777]
[1776559890607,40.25,75697.3,0.6,0.10348,6e-05,12.94577]
[1776559896653,40.25,75689.66,0.6,0.10296,6e-05,12.89612]
[1776559902695,40.24,75689.52,0.6,0.10293,6e-05,12.89391]
[1776559907984,40.24,75689.45,0.6,0.10292,6e-05,12.89286]
[1776559913772,40.24,75689.05,0.6,0.10288,6e-05,12.88886]
[1776559925857,40.23,75688.97,0.6,0.10285,6e-05,12.88616]
[1776559930894,40.23,75689.12,0.6,0.10285,6e-05,12.88616]
[1776559936560,40.23,75690.78,0.6,0.10295,6e-05,12.89512]
[1776559943986,40.23,75690.74,0.6,0.10293,6e-05,12.89332]
[1776559946557,40.23,75690.74,0.6,0.10293,6e-05,12.89332]
[1776559946592,40.23,75690.67,0.6,0.10292,6e-05,12.89241]
[1776559949649,40.23,75698.44,0.6,0.1034,6e-05,12.93749]
[1776559951533,40.23,75698.57,0.6,0.1034,6e-05,12.9381]
[1776559951627,40.23,75698.57,0.6,0.10338,6e-05,12.93435]
[1776559954440,40.23,75688.65,0.6,0.10276,6e-05,12.8765]
[1776559959858,40.23,75687.37,0.6,0.10267,6e-05,12.86847]
[1776559960908,40.23,75687.37,0.6,0.10267,6e-05,12.86808]
[1776559961256,40.22,75687.33,0.6,0.10267,6e-05,12.86775]
[1776559963715,40.22,75687.8,0.6,0.1027,6e-05,12.87048]
[1776559964524,40.23,75688.1,0.6,0.10271,6e-05,12.87226]
[1776559964601,40.23,75688.1,0.6,0.10271,6e-05,12.87226]
[1776559968433,40.23,75688.03,0.6,0.10271,6e-05,12.87194]
[1776559974197,40.23,75685.95,0.6,0.10258,6e-05,12.86013]
[1776559975370,40.23,75685.95,0.6,0.10258,6e-05,12.86013]
[1776559975383,40.23,75685.95,0.6,0.10259,6e-05,12.86021]
[1776559980041,40.23,75685.95,0.6,0.10258,6e-05,12.85981]
[1776559985299,40.22,75686.9,0.6,0.10262,6e-05,12.86374]
[1776559990335,40.22,75692.45,0.6,0.10295,6e-05,12.89493]
[1776559993938,40.22,75694.33,0.6,0.10306,6e-05,12.90508]
[1776559994362,40.22,75696.83,0.6,0.10322,6e-05,12.91959]
[1776559998065,40.22,75697.24,0.6,0.10324,6e-05,12.92181]
[1776560003425,40.22,75697.27,0.6,0.10323,6e-05,12.92039]
[1776560007064,40.21,75700.14,0.6,0.10339,6e-05,12.93616]
[1776560007453,40.21,75700.74,0.6,0.10343,6e-05,12.93952]
[1776560012488,40.21,75702.55,0.6,0.10351,6e-05,12.94569]
[1776560014962,40.21,75702.55,0.6,0.10351,6e-05,12.94569]
[1776560015509,40.21,75689.72,0.6,0.10271,6e-05,12.87049]
[1776560020544,40.21,75689.61,0.6,0.10269,6e-05,12.86865]
[1776560025579,40.21,75689.5,0.6,0.10267,6e-05,12.86675]
[1776560026975,40.21,75689.5,0.6,0.10267,6e-05,12.86675]
[1776560027593,40.21,75689.43,0.6,0.10266,6e-05,12.866]
[1776560032628,40.2,75690.44,0.6,0.10271,6e-05,12.87139]
[1776560041695,40.2,75690.34,0.6,0.1027,6e-05,12.86984]
[1776560047323,40.2,75690.34,0.6,0.1027,6e-05,12.86984]
[1776560047537,40.2,75690.34,0.6,0.1027,6e-05,12.86984]
[1776560048364,40.2,75690.34,0.6,0.10269,6e-05,12.86913]
[1776560054785,40.2,75689.78,0.6,0.10265,6e-05,12.865]
[1776560059821,40.2,75689.88,0.6,0.10264,6e-05,12.86492]
[1776560064856,40.2,75689.83,0.6,0.10263,6e-05,12.86396]
[1776560066531,40.2,75690.71,0.6,0.10269,6e-05,12.86893]
[1776560072524,40.2,75689.5,0.6,0.1026,6e-05,12.86117]
[1776560076299,40.19,75689.6,0.6,0.10258,6e-05,12.85761]
[1776560077445,40.19,75689.57,0.6,0.10258,6e-05,12.85721]
[1776560077521,40.19,75689.0,0.6,0.10254,6e-05,12.8538]
[1776560083568,40.19,75683.19,0.6,0.10217,6e-05,12.81887]
[1776560084477,40.19,75683.12,0.6,0.10216,6e-05,12.8179]
[1776560090033,40.19,75681.03,0.6,0.10201,6e-05,12.8042]
[1776560095069,40.19,75680.97,0.6,0.10199,6e-05,12.80266]
[1776560100645,40.19,75680.97,0.6,0.10199,6e-05,12.80266]
[1776560106148,40.18,75677.48,0.6,0.10175,6e-05,12.78002]
[1776560106941,40.18,75677.48,0.6,0.10175,6e-05,12.78002]
[1776560113759,40.18,75676.37,0.6,0.10168,6e-05,12.77286]
[1776560113810,40.18,75676.37,0.6,0.10168,6e-05,12.77286]
[1776560119441,40.18,75676.37,0.6,0.10167,6e-05,12.77199]
[1776560126528,40.18,75676.78,0.6,0.10168,6e-05,12.77333]
[1776560132331,40.17,75681.68,0.6,0.10194,6e-05,12.79625]
[1776560139380,40.17,75683.02,0.6,0.102,6e-05,12.80257]
[1776560143315,40.17,75682.88,0.6,0.10199,6e-05,12.80091]
[1776560143768,40.17,75682.88,0.6,0.10199,6e-05,12.80091]
[1776560149450,40.17,75682.95,0.6,0.10197,6e-05,12.79985]
[1776560153891,40.16,75682.04,0.6,0.10191,6e-05,12.79396]
[1776560153893,40.16,75682.04,0.6,0.10191,6e-05,12.79396]
[1776560161019,40.16,75682.53,0.6,0.10193,6e-05,12.79565]
[1776560175634,40.16,75682.64,0.6,0.1019,6e-05,12.79321]
[1776560176025,40.16,75682.64,0.6,0.1019,6e-05,12.79321]
[1776560183381,40.15,75682.7,0.6,0.1019,6e-05,12.79305]
[1776560188728,40.15,75682.66,0.6,0.10188,6e-05,12.79117]
[1776560194770,40.15,75680.91,0.6,0.10174,6e-05,12.77653]
[1776560200048,40.15,75680.49,0.6,0.1017,6e-05,12.77345]
[1776560205138,40.15,75680.29,0.6,0.10169,6e-05,12.77192]
[1776560211891,40.15,75676.78,0.6,0.10146,6e-05,12.75048]
[1776560212392,40.15,75676.78,0.6,0.10146,6e-05,12.75048]
[1776560212898,40.15,75663.25,0.6,0.10063,6e-05,12.6721]
[1776560217933,40.15,75662.41,0.6,0.10058,6e-05,12.66733]
[1776560226997,40.15,75662.24,0.6,0.10057,6e-05,12.66643]
[1776560233040,40.15,75667.06,0.6,0.10086,6e-05,12.69421]
[1776560238075,40.15,75670.16,0.6,0.10105,6e-05,12.71173]
[1776560243110,40.14,75670.04,0.6,0.10104,6e-05,12.71056]
[1776560248146,40.14,75670.11,0.6,0.10104,6e-05,12.71049]
[1776560253181,40.14,75671.33,0.6,0.10108,6e-05,12.71346]
[1776560258216,40.14,75673.65,0.6,0.10122,6e-05,12.72632]
[1776560267278,40.14,75673.51,0.6,0.1012,6e-05,12.72441]
[1776560271951,40.14,75674.03,0.6,0.10122,6e-05,12.72706]
[1776560277349,40.14,75675.4,0.6,0.1013,6e-05,12.73407]
[1776560280045,40.14,75671.4,0.6,0.10105,6e-05,12.71078]
[1776560289433,40.14,75669.59,0.6,0.10093,6e-05,12.69938]
[1776560294468,40.13,75669.38,0.6,0.10091,6e-05,12.69775]
[1776560301517,40.13,75669.52,0.6,0.10092,6e-05,12.69798]
[1776560313633,40.13,75669.34,0.6,0.1009,6e-05,12.69661]
[1776560314626,40.13,75669.34,0.6,0.10087,6e-05,12.69231]
[1776560320659,40.13,75669.16,0.6,0.10085,6e-05,12.69047]
[1776560325696,40.13,75667.64,0.6,0.10075,6e-05,12.68111]
[1776560330731,40.13,75666.47,0.6,0.10067,6e-05,12.67383]
[1776560335766,40.13,75666.62,0.6,0.10068,6e-05,12.67421]
[1776560341204,40.13,75674.1,0.6,0.10113,6e-05,12.71697]
[1776560346844,40.12,75674.39,0.6,0.10114,6e-05,12.71794]
[1776560351879,40.12,75676.41,0.6,0.10126,6e-05,12.72904]
[1776560356924,40.12,75676.34,0.6,0.10124,6e-05,12.72799]
[1776560363840,40.12,75676.34,0.6,0.10124,6e-05,12.72751]
[1776560369015,40.12,75676.31,0.6,0.10123,6e-05,12.72662]
[1776560374047,40.12,75679.44,0.6,0.10139,6e-05,12.74038]
[1776560379082,40.12,75677.47,0.6,0.10126,6e-05,12.72834]
[1776560380526,40.12,75676.97,0.6,0.10123,6e-05,12.72533]
[1776560384214,40.12,75676.23,0.6,0.10118,6e-05,12.72083]
[1776560384255,40.12,75676.23,0.6,0.10118,6e-05,12.72083]
[1776560384378,40.12,75676.23,0.6,0.10118,6e-05,12.72083]
[1776560385122,40.12,75676.23,0.6,0.10118,6e-05,12.72083]
[1776560385240,40.12,75676.23,0.6,0.10118,6e-05,12.72083]
[1776560385123,40.12,75688.77,0.6,0.10195,6e-05,12.79351]
[1776560388121,40.12,75688.55,0.6,0.10194,6e-05,12.79235]
[1776560392296,40.12,75687.92,0.6,0.1019,6e-05,12.78888]
[1776560392391,40.12,75687.92,0.6,0.1019,6e-05,12.78888]
[1776560392780,40.12,75687.92,0.6,0.1019,6e-05,12.78888]
[1776560392929,40.12,75687.92,0.6,0.1019,6e-05,12.78888]
[1776560393180,40.12,75708.75,0.6,0.1032,6e-05,12.91023]
[1776560395138,40.12,75710.13,0.6,0.10328,6e-05,12.91817]
[1776560395195,40.12,75710.75,0.6,0.10332,6e-05,12.92167]
[1776560396069,40.12,75710.75,0.6,0.10332,6e-05,12.92167]
[1776560396157,40.12,75710.75,0.6,0.10332,6e-05,12.92188]
[1776560396609,40.12,75710.75,0.6,0.10332,6e-05,12.92188]
[1776560402246,40.12,75708.42,0.6,0.10317,6e-05,12.90763]
[1776560402296,40.12,75708.42,0.6,0.10317,6e-05,12.90763]
[1776560402311,40.12,75708.42,0.6,0.10317,6e-05,12.90763]
[1776560402577,40.12,75708.42,0.6,0.10317,6e-05,12.90763]
[1776560403253,40.12,75726.66,0.6,0.10431,6e-05,13.01398]
[1776560403297,40.12,75726.66,0.6,0.10431,6e-05,13.01398]
[1776560404260,40.12,75728.69,0.6,0.10444,6e-05,13.02595]
[1776560405127,40.12,75728.69,0.6,0.10444,6e-05,13.02595]
[1776560405267,40.12,75728.66,0.6,0.10444,6e-05,13.02585]
[1776560406918,40.12,75728.95,0.6,0.10445,6e-05,13.0273]
[1776560407122,40.12,75728.95,0.6,0.10445,6e-05,13.02704]
[1776560412227,40.12,75728.97,0.6,0.10445,6e-05,13.02746]
[1776560417351,40.12,75728.84,0.6,0.10445,6e-05,13.02709]
[1776560421379,40.12,75729.14,0.6,0.10447,6e-05,13.02903]
[1776560426414,40.12,75737.62,0.6,0.105,6e-05,13.07868]
[1776560432061,40.12,75737.7,0.6,0.10501,6e-05,13.07906]
[1776560437649,40.12,75747.06,0.6,0.10557,6e-05,13.12989]
[1776560440062,40.12,75751.82,0.6,0.10587,6e-05,13.15756]
[1776560440346,40.12,75755.37,0.6,0.10609,6e-05,13.17805]
[1776560440770,40.11,75777.89,0.6,0.10753,6e-05,13.31043]
[1776560441313,40.11,75777.89,0.6,0.10753,6e-05,13.31043]
[1776560442087,40.11,75777.89,0.6,0.10753,6e-05,13.31043]
[1776560442140,40.11,75777.89,0.6,0.10753,6e-05,13.31043]
[1776560442678,40.11,75785.89,0.6,0.10804,6e-05,13.35745]
[1776560444024,40.11,75796.65,0.6,0.10873,6e-05,13.42075]
[1776560444050,40.11,75796.65,0.6,0.10873,6e-05,13.42075]
[1776560444377,40.11,75802.89,0.6,0.10913,6e-05,13.45734]
[1776560444861,40.11,75802.89,0.6,0.10913,6e-05,13.45734]
[1776560444876,40.11,75806.28,0.6,0.10934,6e-05,13.47709]
[1776560445482,40.11,75806.28,0.6,0.10934,6e-05,13.47709]
[1776560445535,40.11,75806.28,0.6,0.10934,6e-05,13.47709]
[1776560446250,40.11,75806.28,0.6,0.10934,6e-05,13.47709]
[1776560446299,40.11,75817.57,0.6,0.11007,7e-05,13.54364]
[1776560446710,40.11,75817.57,0.6,0.11007,7e-05,13.54364]
[1776560450200,40.11,75810.2,0.6,0.10959,6e-05,13.4992]
[1776560452152,40.11,75817.02,0.6,0.11002,7e-05,13.5389]
[1776560452155,40.11,75817.02,0.6,0.11002,7e-05,13.5389]
[1776560456396,40.11,75818.62,0.6,0.1101,7e-05,13.54626]
[1776560460722,40.1,75809.49,0.6,0.10949,6e-05,13.49044]
[1776560461121,40.1,75809.49,0.6,0.10949,6e-05,13.49044]
[1776560462280,40.1,75809.49,0.6,0.10948,6e-05,13.48973]
[1776560462414,40.1,75816.92,0.6,0.10996,7e-05,13.5334]
[1776560467704,40.1,75809.94,0.6,0.10948,6e-05,13.4901]
[1776560469607,40.1,75807.92,0.6,0.10935,6e-05,13.47777]
[1776560470408,40.1,75815.29,0.6,0.10982,7e-05,13.52108]
[1776560471451,40.09,75818.44,0.6,0.11002,7e-05,13.53942]
[1776560472391,40.09,75818.24,0.6,0.11001,7e-05,13.53782]
[1776560472925,40.09,75818.24,0.6,0.11001,7e-05,13.53782]
[1776560473222,40.09,75818.24,0.6,0.11001,7e-05,13.53782]
[1776560478782,40.09,75819.67,0.6,0.11006,7e-05,13.54288]
[1776560480690,40.09,75819.85,0.6,0.11007,7e-05,13.54352]
[1776560480780,40.09,75819.85,0.6,0.11007,7e-05,13.54352]
[1776560480880,40.09,75819.85,0.6,0.11007,7e-05,13.54352]
[1776560485826,40.08,75812.15,0.6,0.10954,6e-05,13.49587]
[1776560486406,40.08,75809.41,0.6,0.10936,6e-05,13.47927]
[1776560488182,40.08,75806.9,0.6,0.1092,6e-05,13.46406]
[1776560488183,40.08,75806.47,0.6,0.10916,6e-05,13.46119]
[1776560490867,40.08,75791.41,0.6,0.10818,6e-05,13.3709]
[1776560495902,40.08,75789.6,0.6,0.10802,6e-05,13.35493]
[1776560500937,40.07,75794.27,0.6,0.1083,6e-05,13.38083]
[1776560506979,40.07,75795.35,0.6,0.10834,6e-05,13.38486]
[1776560512015,40.06,75792.69,0.6,0.10815,6e-05,13.3672]
[1776560517050,40.06,75792.59,0.6,0.10812,6e-05,13.36477]
[1776560524340,40.06,75792.96,0.6,0.10813,6e-05,13.36545]
[1776560524099,40.06,75805.81,0.6,0.10895,6e-05,13.44035]
[1776560524555,40.06,75805.81,0.6,0.10895,6e-05,13.44035]
[1776560525106,40.05,75806.75,0.6,0.109,6e-05,13.44558]
[1776560530141,40.05,75809.35,0.6,0.10915,6e-05,13.45928]
[1776560532818,40.05,75809.65,0.6,0.10916,6e-05,13.46035]
[1776560533162,40.05,75810.61,0.6,0.10922,6e-05,13.46569]
[1776560538197,40.04,75813.16,0.6,0.10936,6e-05,13.47809]
[1776560543232,40.04,75812.61,0.6,0.10929,6e-05,13.47213]
[1776560548877,40.04,75803.95,0.6,0.10871,6e-05,13.41894]
[1776560554643,40.03,75803.64,0.6,0.10863,6e-05,13.41079]
[1776560560351,40.03,75796.34,0.6,0.10813,6e-05,13.36487]
[1776560565385,40.02,75804.16,0.6,0.10861,6e-05,13.40914]
[1776560567404,40.02,75804.17,0.6,0.10861,6e-05,13.40879]
[1776560567621,40.02,75804.5,0.6,0.10863,6e-05,13.41033]
[1776560567652,40.02,75804.5,0.6,0.10863,6e-05,13.41033]
[1776560568406,40.02,75812.05,0.6,0.10911,6e-05,13.45483]
[1776560568531,40.02,75812.05,0.6,0.10911,6e-05,13.45483]
[1776560572516,40.02,75816.55,0.6,0.10939,7e-05,13.48026]
[1776560572835,40.02,75816.55,0.6,0.10939,7e-05,13.48026]
[1776560574296,40.02,75820.91,0.6,0.10967,7e-05,13.50581]
[1776560578263,40.01,75817.58,0.6,0.10944,7e-05,13.48499]
[1776560583515,40.01,75815.62,0.6,0.10929,6e-05,13.47116]
[1776560589024,40.01,75815.28,0.6,0.10926,6e-05,13.46798]
[1776560589106,40.01,75815.28,0.6,0.10926,6e-05,13.46798]
[1776560595603,40.0,75815.53,0.6,0.10925,6e-05,13.46718]
[1776560597118,40.0,75815.53,0.6,0.10925,6e-05,13.46718]
[1776560597126,40.0,75815.53,0.6,0.10925,6e-05,13.46718]
[1776560605675,40.0,75811.4,0.6,0.10895,6e-05,13.44023]
[1776560610709,40.0,75810.61,0.6,0.10888,6e-05,13.4343]
[1776560615745,39.99,75808.3,0.6,0.1087,6e-05,13.4158]
[1776560620781,39.99,75798.78,0.6,0.10807,6e-05,13.35833]
[1776560625816,39.99,75801.5,0.6,0.10824,6e-05,13.37369]
[1776560631138,39.99,75803.52,0.6,0.10836,6e-05,13.38497]
[1776560637901,39.99,75802.94,0.6,0.1083,6e-05,13.37983]
[1776560640671,39.99,75803.02,0.6,0.1083,6e-05,13.37993]
[1776560641308,39.99,75803.02,0.6,0.1083,6e-05,13.37993]
[1776560641531,39.99,75802.89,0.6,0.10829,6e-05,13.37898]
[1776560642171,39.99,75802.89,0.6,0.10829,6e-05,13.37898]
[1776560642328,39.99,75802.89,0.6,0.10829,6e-05,13.37898]
[1776560642377,39.98,75793.74,0.6,0.1077,6e-05,13.32464]
[1776560648366,39.98,75788.57,0.6,0.10735,6e-05,13.29259]
[1776560648377,39.98,75788.57,0.6,0.10735,6e-05,13.29259]
[1776560648467,39.98,75788.32,0.6,0.10733,6e-05,13.29083]
[1776560649879,39.98,75788.32,0.6,0.10733,6e-05,13.29083]
[1776560655025,39.98,75790.49,0.6,0.10747,6e-05,13.30327]
[1776560663083,39.98,75790.01,0.6,0.10743,6e-05,13.29996]
[1776560670132,39.98,75789.8,0.6,0.10741,6e-05,13.29839]
[1776560675167,39.98,75787.82,0.6,0.10726,6e-05,13.28292]
[1776560680202,39.98,75787.89,0.6,0.10726,6e-05,13.28321]
[1776560685237,39.98,75786.97,0.6,0.1072,6e-05,13.27763]
[1776560690272,39.98,75789.97,0.6,0.10739,6e-05,13.29524]
[1776560691543,39.98,75789.97,0.6,0.10739,6e-05,13.29524]
[1776560697556,39.98,75788.8,0.6,0.10732,6e-05,13.2881]
[1776560698005,39.98,75788.8,0.6,0.10732,6e-05,13.2881]
[1776560698955,39.98,75785.25,0.6,0.10709,6e-05,13.26706]
[1776560701952,39.98,75776.27,0.6,0.10651,6e-05,13.21408]
[1776560702356,39.98,75776.14,0.6,0.10651,6e-05,13.21339]
[1776560705213,39.98,75776.17,0.6,0.10651,6e-05,13.21341]
[1776560705377,39.98,75779.65,0.6,0.10672,6e-05,13.23362]
[1776560706428,39.98,75779.65,0.6,0.10672,6e-05,13.23362]
[1776560706513,39.98,75783.48,0.6,0.10697,6e-05,13.25627]
[1776560708398,39.98,75770.22,0.6,0.10612,6e-05,13.1777]
[1776560713433,39.98,75769.05,0.6,0.10604,6e-05,13.17032]
[1776560714187,39.98,75769.05,0.6,0.10604,6e-05,13.17032]
[1776560714216,39.98,75769.05,0.6,0.10604,6e-05,13.17032]
[1776560714440,39.98,75775.71,0.6,0.10646,6e-05,13.20948]
[1776560715654,39.98,75776.12,0.6,0.10649,6e-05,13.21197]
[1776560716454,39.98,75770.03,0.6,0.1061,6e-05,13.17594]
[1776560721489,39.97,75769.74,0.6,0.10608,6e-05,13.17394]
[1776560727533,39.97,75771.86,0.6,0.10621,6e-05,13.18588]
[1776560727955,39.97,75771.86,0.6,0.10621,6e-05,13.18588]
[1776560728722,39.97,75771.86,0.6,0.10621,6e-05,13.18577]
[1776560728729,39.97,75771.86,0.6,0.10621,6e-05,13.18577]
[1776560730555,39.97,75771.84,0.6,0.10621,6e-05,13.18583]
[1776560730791,39.97,75771.84,0.6,0.10621,6e-05,13.18583]
[1776560732569,39.97,75771.81,0.6,0.10618,6e-05,13.1819]
[1776560732854,39.97,75771.81,0.6,0.10618,6e-05,13.1819]
[1776560733689,39.97,75771.81,0.6,0.10618,6e-05,13.18199]
[1776560734914,39.97,75771.81,0.6,0.10618,6e-05,13.18199]
[1776560735015,39.97,75771.81,0.6,0.10618,6e-05,13.18216]
[1776560736375,39.97,75771.81,0.6,0.10618,6e-05,13.18216]
[1776560738083,39.97,75766.52,0.6,0.10584,6e-05,13.15075]
[1776560739046,39.97,75766.37,0.6,0.10583,6e-05,13.14971]
[1776560739049,39.97,75766.37,0.6,0.10583,6e-05,13.14971]
[1776560739070,39.97,75766.37,0.6,0.10583,6e-05,13.14969]
[1776560740495,39.97,75766.37,0.6,0.10583,6e-05,13.14969]
[1776560740557,39.97,75765.53,0.6,0.10578,6e-05,13.14489]
[1776560741025,39.97,75765.53,0.6,0.10578,6e-05,13.14489]
[1776560743183,39.97,75761.72,0.6,0.10553,6e-05,13.12233]
[1776560748682,39.97,75754.4,0.6,0.10506,6e-05,13.07861]
[1776560751687,39.97,75754.43,0.6,0.10506,6e-05,13.07873]
[1776560757745,39.97,75754.75,0.6,0.10508,6e-05,13.08008]
[1776560761337,39.97,75756.33,0.6,0.10518,6e-05,13.08922]
[1776560761375,39.97,75756.33,0.6,0.10518,6e-05,13.08922]
[1776560761584,39.97,75756.33,0.6,0.10518,6e-05,13.08922]
[1776560767815,39.97,75768.2,0.6,0.10593,6e-05,13.15922]
[1776560774865,39.97,75767.63,0.6,0.1059,6e-05,13.15627]
[1776560785380,39.97,75767.63,0.6,0.1059,6e-05,13.15627]
[1776560785434,39.97,75767.74,0.6,0.10591,6e-05,13.15756]
[1776560790978,39.97,75778.24,0.6,0.10659,6e-05,13.2197]
[1776560796014,39.97,75777.74,0.6,0.10653,6e-05,13.2133]
[1776560798686,39.97,75782.52,0.6,0.10684,6e-05,13.24158]
[1776560805093,39.97,75785.2,0.6,0.10701,6e-05,13.25742]
[1776560811120,39.97,75786.4,0.6,0.10709,6e-05,13.2643]
[1776560816155,39.97,75786.58,0.6,0.1071,6e-05,13.26527]
[1776560821193,39.97,75798.32,0.6,0.10785,6e-05,13.33434]
[1776560822515,39.97,75798.32,0.6,0.10785,6e-05,13.33434]
[1776560828242,39.97,75788.48,0.6,0.10721,6e-05,13.27549]
[1776560831973,39.97,75785.73,0.6,0.10703,6e-05,13.25916]
[1776560832395,39.97,75784.17,0.6,0.10693,6e-05,13.24994]
[1776560834041,39.97,75784.17,0.6,0.10693,6e-05,13.24977]
[1776560834090,39.97,75784.17,0.6,0.10693,6e-05,13.24977]
[1776560836752,39.97,75783.11,0.6,0.10686,6e-05,13.24328]
[1776560842339,39.97,75779.53,0.6,0.10661,6e-05,13.22082]
[1776560842721,39.97,75779.53,0.6,0.10661,6e-05,13.22082]
[1776560846428,39.97,75779.7,0.6,0.10662,6e-05,13.22109]
[1776560846673,39.97,75779.7,0.6,0.10662,6e-05,13.22109]
[1776560846702,39.97,75779.7,0.6,0.10662,6e-05,13.22109]
[1776560852731,39.96,75770.12,0.6,0.10596,6e-05,13.15967]
[1776560860150,39.96,75759.14,0.6,0.10526,6e-05,13.09475]
[1776560865193,39.96,75750.77,0.6,0.10473,6e-05,13.04567]
[1776560872551,39.96,75752.18,0.6,0.10483,6e-05,13.05438]
[1776560880607,39.96,75752.62,0.6,0.10486,6e-05,13.05721]
[1776560885642,39.97,75752.07,0.6,0.10483,6e-05,13.0541]
[1776560890677,39.97,75746.75,0.6,0.10449,6e-05,13.02314]
[1776560895712,39.97,75741.45,0.6,0.10416,6e-05,12.99234]
[1776560900748,39.97,75740.07,0.6,0.10408,6e-05,12.98475]
[1776560906785,39.97,75739.87,0.6,0.10407,6e-05,12.98415]
[1776560912536,39.97,75736.08,0.6,0.10384,6e-05,12.96225]
[1776560912637,39.97,75735.9,0.6,0.10381,6e-05,12.95773]
[1776560916706,39.97,75729.09,0.6,0.10337,6e-05,12.91744]
[1776560917210,39.97,75728.81,0.6,0.10335,6e-05,12.91542]
[1776560917937,39.97,75728.81,0.6,0.10335,6e-05,12.91542]
[1776560918715,39.97,75728.81,0.6,0.10335,6e-05,12.91542]
[1776560919950,39.97,75728.12,0.6,0.1033,6e-05,12.91083]
[1776560921891,39.97,75727.57,0.6,0.10327,6e-05,12.90743]
[1776560923241,39.97,75727.53,0.6,0.10326,6e-05,12.90683]
[1776560924095,39.97,75726.46,0.6,0.10319,6e-05,12.9004]
[1776560924509,39.97,75726.46,0.6,0.10319,6e-05,12.9004]
[1776560925612,39.96,75726.6,0.6,0.1032,6e-05,12.90105]
[1776560931541,39.96,75721.35,0.6,0.10286,6e-05,12.8698]
[1776560937258,39.96,75720.64,0.6,0.10281,6e-05,12.8647]
[1776560938724,39.96,75720.64,0.6,0.10281,6e-05,12.86442]
[1776560944054,39.96,75718.33,0.6,0.10265,6e-05,12.85019]
[1776560952255,39.96,75718.17,0.6,0.10264,6e-05,12.84883]
[1776560958152,39.96,75718.3,0.6,0.10264,6e-05,12.84867]
[1776560963186,39.96,75718.77,0.6,0.10266,6e-05,12.85106]
[1776560968223,39.96,75717.77,0.6,0.1026,6e-05,12.84488]
[1776560976279,39.96,75717.64,0.6,0.10256,6e-05,12.84009]
[1776560981314,39.95,75717.75,0.6,0.10256,6e-05,12.84056]
[1776560989370,39.95,75717.72,0.6,0.10256,6e-05,12.84014]
[1776560994406,39.95,75717.54,0.6,0.10255,6e-05,12.83895]
[1776560997246,39.95,75717.61,0.6,0.10255,6e-05,12.83931]
[1776560999260,39.95,75710.08,0.6,0.10208,6e-05,12.79534]
[1776560999509,39.95,75710.08,0.6,0.10208,6e-05,12.79534]
[1776561001348,39.95,75705.64,0.6,0.10181,6e-05,12.76957]
[1776561002506,39.95,75705.63,0.6,0.10181,6e-05,12.76958]
[1776561005309,39.95,75695.11,0.6,0.10116,6e-05,12.7086]
[1776561007400,39.96,75694.46,0.6,0.10112,6e-05,12.70511]
[1776561012533,39.96,75692.77,0.6,0.10103,6e-05,12.69621]
[1776561017568,39.96,75695.31,0.6,0.10119,6e-05,12.71168]
[1776561024617,39.96,75695.48,0.6,0.10121,6e-05,12.71355]
[1776561029652,39.96,75693.74,0.6,0.10111,6e-05,12.70406]
[1776561033682,39.96,75681.65,0.6,0.10035,6e-05,12.63112]
[1776561038715,39.97,75673.66,0.6,0.09988,6e-05,12.58601]
[1776561040481,39.97,75674.16,0.6,0.09991,6e-05,12.5892]
[1776561045764,39.97,75673.46,0.6,0.09989,6e-05,12.58682]
[1776561050799,39.97,75671.86,0.6,0.09981,6e-05,12.57904]
[1776561050932,39.97,75671.86,0.6,0.09981,6e-05,12.57904]
[1776561055320,39.97,75659.36,0.6,0.09906,6e-05,12.50799]
[1776561060376,39.98,75658.21,0.6,0.09901,6e-05,12.50337]
[1776561060378,39.98,75658.21,0.6,0.09901,6e-05,12.50337]
[1776561061056,39.98,75654.99,0.6,0.09882,6e-05,12.48519]
[1776561061877,39.98,75656.71,0.6,0.09893,6e-05,12.49536]
[1776561063131,39.98,75658.36,0.6,0.09903,6e-05,12.50512]
[1776561063891,39.98,75659.12,0.6,0.09908,6e-05,12.50992]
[1776561068926,39.98,75657.42,0.6,0.099,6e-05,12.50213]
[1776561074954,39.99,75658.33,0.6,0.09908,6e-05,12.50948]
[1776561079531,39.99,75669.79,0.6,0.09979,6e-05,12.57717]
[1776561079863,39.99,75669.79,0.6,0.09979,6e-05,12.57717]
[1776561082244,39.99,75675.46,0.6,0.10015,6e-05,12.6109]
[1776561082254,39.99,75675.46,0.6,0.10015,6e-05,12.6109]
[1776561083107,39.99,75675.9,0.6,0.10018,6e-05,12.61371]
[1776561089066,40.0,75677.03,0.6,0.10026,6e-05,12.62199]
[1776561094100,40.0,75676.81,0.6,0.10024,6e-05,12.61832]
[1776561099413,40.0,75678.03,0.6,0.10032,6e-05,12.62608]
[1776561105184,40.0,75677.85,0.6,0.10033,6e-05,12.62687]
[1776561110219,40.01,75673.33,0.6,0.10007,6e-05,12.6019]
[1776561114696,40.01,75672.62,0.6,0.10003,6e-05,12.59858]
[1776561117958,40.01,75671.97,0.6,0.1,6e-05,12.59563]
[1776561121702,40.01,75674.0,0.6,0.10014,6e-05,12.60873]
[1776561127555,40.01,75677.02,0.6,0.10033,6e-05,12.62714]
[1776561136401,40.02,75679.14,0.6,0.10049,6e-05,12.64172]
[1776561143450,40.02,75679.92,0.6,0.10055,6e-05,12.64782]
[1776561148485,40.02,75683.15,0.6,0.10076,6e-05,12.66748]
[1776561155534,40.02,75683.23,0.6,0.10075,6e-05,12.66548]
[1776561160569,40.03,75679.58,0.6,0.10054,6e-05,12.6452]
[1776561166611,40.03,75680.08,0.6,0.10058,6e-05,12.64931]
[1776561174668,40.03,75679.87,0.6,0.10059,6e-05,12.64968]
[1776561184738,40.03,75679.8,0.6,0.10061,6e-05,12.65125]
[1776561190779,40.04,75678.91,0.6,0.10056,6e-05,12.6473]
[1776561193887,40.04,75678.16,0.6,0.10052,6e-05,12.64336]
[1776561197460,40.04,75672.73,0.6,0.1002,6e-05,12.61289]
[1776561202864,40.04,75672.87,0.6,0.10023,6e-05,12.61526]
[1776561207899,40.04,75671.59,0.6,0.10016,6e-05,12.60917]
[1776561212934,40.05,75671.62,0.6,0.10015,6e-05,12.60713]
[1776561213119,40.05,75671.62,0.6,0.10015,6e-05,12.60713]
[1776561218976,40.05,75671.83,0.6,0.10019,6e-05,12.60999]
[1776561224013,40.05,75675.59,0.6,0.10043,6e-05,12.63307]
[1776561228413,40.05,75678.42,0.6,0.10061,6e-05,12.65017]
[1776561229397,40.06,75678.39,0.6,0.10061,6e-05,12.65043]
[1776561234504,40.06,75677.25,0.6,0.10055,6e-05,12.64472]
[1776561237252,40.06,75677.18,0.6,0.10056,6e-05,12.64525]
[1776561240693,40.06,75677.99,0.6,0.10062,6e-05,12.65065]
[1776561246576,40.06,75677.04,0.6,0.10057,6e-05,12.64609]
[1776561252209,40.07,75677.82,0.6,0.10064,6e-05,12.65251]
[1776561256013,40.07,75677.78,0.6,0.10064,6e-05,12.65276]
[1776561261272,40.07,75673.84,0.6,0.10042,6e-05,12.63162]
[1776561266307,40.07,75673.1,0.6,0.10039,6e-05,12.62871]
[1776561272349,40.07,75672.93,0.6,0.10037,6e-05,12.62577]
[1776561275543,40.07,75672.93,0.6,0.10037,6e-05,12.62577]
[1776561282419,40.08,75672.93,0.6,0.1004,6e-05,12.62849]
[1776561286981,40.08,75672.93,0.6,0.1004,6e-05,12.62849]
[1776561287065,40.08,75672.97,0.6,0.10042,6e-05,12.63005]
[1776561292308,40.08,75669.62,0.6,0.10022,6e-05,12.6111]
[1776561295568,40.08,75666.13,0.6,0.10001,6e-05,12.59131]
[1776561295628,40.08,75666.13,0.6,0.10001,6e-05,12.59131]
[1776561295962,40.08,75687.25,0.6,0.1013,6e-05,12.71372]
[1776561296286,40.08,75687.25,0.6,0.1013,6e-05,12.71372]
[1776561296319,40.08,75687.25,0.6,0.1013,6e-05,12.71372]
[1776561296441,40.08,75687.25,0.6,0.1013,6e-05,12.71372]
[1776561296569,40.08,75687.25,0.6,0.1013,6e-05,12.71372]
[1776561296871,40.09,75716.23,0.6,0.1031,6e-05,12.88262]
[1776561298583,40.09,75716.77,0.6,0.10314,6e-05,12.88577]
[1776561298627,40.09,75715.54,0.6,0.10307,6e-05,12.87897]
[1776561301119,40.09,75713.84,0.6,0.10296,6e-05,12.86906]
[1776561305011,40.09,75704.21,0.6,0.10236,6e-05,12.81272]
[1776561307540,40.09,75701.47,0.6,0.10219,6e-05,12.79681]
[1776561308592,40.09,75695.35,0.6,0.10181,6e-05,12.7613]
[1776561310449,40.09,75695.96,0.6,0.10185,6e-05,12.76504]
[1776561314066,40.09,75683.04,0.6,0.10106,6e-05,12.69029]
[1776561314383,40.09,75678.96,0.6,0.10081,6e-05,12.66704]
[1776561314649,40.09,75674.57,0.6,0.10054,6e-05,12.6417]
[1776561318568,40.09,75663.57,0.6,0.09987,6e-05,12.57853]
[1776561322815,40.09,75662.88,0.6,0.09984,6e-05,12.57543]
[1776561328748,40.09,75666.3,0.6,0.10006,6e-05,12.59651]
[1776561335798,40.09,75666.5,0.6,0.10006,6e-05,12.59528]
[1776561341845,40.1,75666.89,0.6,0.1001,6e-05,12.59858]
[1776561346880,40.1,75667.05,0.6,0.10012,6e-05,12.6004]
[1776561352738,40.1,75667.73,0.6,0.10017,6e-05,12.60483]
[1776561357957,40.1,75668.26,0.6,0.10021,6e-05,12.60918]
[1776561362992,40.1,75674.67,0.6,0.10061,6e-05,12.64704]
[1776561364453,40.1,75678.11,0.6,0.10083,6e-05,12.66705]
[1776561366651,40.1,75680.07,0.6,0.10095,6e-05,12.67848]
[1776561366658,40.1,75680.07,0.6,0.10095,6e-05,12.67848]
[1776561367020,40.1,75679.85,0.6,0.10093,6e-05,12.67733]
[1776561369254,40.1,75687.11,0.6,0.10138,6e-05,12.71963]
[1776561369271,40.1,75690.07,0.6,0.10157,6e-05,12.73697]
[1776561369530,40.1,75690.07,0.6,0.10157,6e-05,12.73697]
[1776561375076,40.11,75691.09,0.6,0.10164,6e-05,12.74346]
[1776561378410,40.11,75695.67,0.6,0.10192,6e-05,12.77034]
[1776561385146,40.11,75695.37,0.6,0.10191,6e-05,12.76919]
[1776561385788,40.11,75695.37,0.6,0.10191,6e-05,12.76919]
[1776561386549,40.11,75694.3,0.6,0.10185,6e-05,12.76307]
[1776561392195,40.11,75689.1,0.6,0.10151,6e-05,12.73002]
[1776561397221,40.11,75689.07,0.6,0.10151,6e-05,12.73058]
[1776561403288,40.11,75689.21,0.6,0.10153,6e-05,12.73211]
[1776561403837,40.11,75689.64,0.6,0.10156,6e-05,12.73474]
[1776561405892,40.11,75680.25,0.6,0.10098,6e-05,12.68067]
[1776561407166,40.11,75680.18,0.6,0.10098,6e-05,12.68047]
[1776561409954,40.11,75669.44,0.6,0.10033,6e-05,12.61878]
[1776561415358,40.12,75668.12,0.6,0.10027,6e-05,12.61322]
[1776561418580,40.12,75668.15,0.6,0.10028,6e-05,12.61399]
[1776561424421,40.12,75671.85,0.6,0.10053,6e-05,12.6374]
[1776561429456,40.12,75672.04,0.6,0.10055,6e-05,12.63977]
[1776561434491,40.13,75672.94,0.6,0.10062,6e-05,12.64624]
[1776561437900,40.13,75672.94,0.6,0.10062,6e-05,12.64624]
[1776561443554,40.13,75678.31,0.6,0.10097,6e-05,12.67926]
[1776561445118,40.13,75678.31,0.6,0.10097,6e-05,12.67926]
[1776561450603,40.13,75673.36,0.6,0.10068,6e-05,12.65194]
[1776561456645,40.14,75673.72,0.6,0.1007,6e-05,12.65173]
[1776561463694,40.14,75673.72,0.6,0.10071,6e-05,12.65323]
[1776561465759,40.14,75673.68,0.6,0.10071,6e-05,12.65321]
[1776561474776,40.14,75673.75,0.6,0.10074,6e-05,12.65566]
[1776561481827,40.15,75674.97,0.6,0.10083,6e-05,12.66423]
[1776561490957,40.15,75675.2,0.6,0.10085,6e-05,12.66609]
[1776561497939,40.15,75675.2,0.6,0.10087,6e-05,12.66834]
[1776561503981,40.15,75675.2,0.6,0.10089,6e-05,12.66935]
[1776561507127,40.15,75675.2,0.6,0.10089,6e-05,12.66935]
[1776561508301,40.15,75675.17,0.6,0.10089,6e-05,12.66967]
[1776561508571,40.15,75675.2,0.6,0.10089,6e-05,12.67001]
[1776561508831,40.15,75675.2,0.6,0.10089,6e-05,12.67001]
[1776561509154,40.15,75675.2,0.6,0.10089,6e-05,12.67001]
[1776561509343,40.15,75675.2,0.6,0.10089,6e-05,12.67001]
[1776561509230,40.15,75656.28,0.6,0.09974,6e-05,12.56096]
[1776561511221,40.15,75646.15,0.6,0.09913,6e-05,12.50296]
[1776561511231,40.15,75646.15,0.6,0.09913,6e-05,12.50296]
[1776561511311,40.16,75646.53,0.6,0.09913,6e-05,12.50197]
[1776561517073,40.16,75651.91,0.6,0.09946,6e-05,12.5337]
[1776561528150,40.16,75656.41,0.6,0.09975,6e-05,12.56038]
[1776561536206,40.16,75656.62,0.6,0.09977,6e-05,12.56217]
[1776561541241,40.16,75650.11,0.6,0.09937,6e-05,12.52506]
[1776561546276,40.16,75646.23,0.6,0.09915,6e-05,12.50341]
[1776561551311,40.16,75648.01,0.6,0.09926,6e-05,12.51439]
[1776561556632,40.16,75647.98,0.6,0.09927,6e-05,12.51478]
[1776561556733,40.16,75647.98,0.6,0.09927,6e-05,12.51492]
[1776561563395,40.17,75648.54,0.6,0.09933,6e-05,12.52089]
[1776561571452,40.18,75648.31,0.6,0.09933,6e-05,12.51909]
[1776561576487,40.18,75649.28,0.6,0.09941,6e-05,12.52657]
[1776561581522,40.18,75653.93,0.6,0.09971,6e-05,12.55514]
[1776561585544,40.18,75654.75,0.6,0.09977,6e-05,12.56078]
[1776561589670,40.19,75650.03,0.6,0.09949,6e-05,12.53485]
[1776561595620,40.19,75648.78,0.6,0.09945,6e-05,12.53009]
[1776561600655,40.19,75650.79,0.6,0.09959,6e-05,12.54334]
[1776561605690,40.2,75649.25,0.6,0.09951,6e-05,12.53606]
[1776561618781,40.21,75649.18,0.6,0.09955,6e-05,12.53987]
[1776561623816,40.21,75650.04,0.6,0.09962,6e-05,12.54646]
[1776561628851,40.21,75650.54,0.6,0.09967,6e-05,12.55094]
[1776561633886,40.21,75650.12,0.6,0.09964,6e-05,12.54651]
[1776561644116,40.22,75650.09,0.6,0.09965,6e-05,12.54759]
[1776561644861,40.22,75650.23,0.6,0.09968,6e-05,12.55056]
[1776561645441,40.22,75650.23,0.6,0.09968,6e-05,12.55056]
[1776561651009,40.22,75650.44,0.6,0.09971,6e-05,12.55359]
[1776561658060,40.23,75647.71,0.6,0.09957,6e-05,12.54026]
[1776561663097,40.23,75647.34,0.6,0.09956,6e-05,12.53939]
[1776561670146,40.24,75645.69,0.6,0.09949,6e-05,12.53241]
[1776561670948,40.24,75645.69,0.6,0.09949,6e-05,12.53241]
[1776561672479,40.24,75645.69,0.6,0.09949,6e-05,12.53273]
[1776561674290,40.24,75645.47,0.6,0.09948,6e-05,12.53178]
[1776561676038,40.24,75645.44,0.6,0.09949,6e-05,12.53225]
[1776561681223,40.24,75645.58,0.6,0.09952,6e-05,12.53528]
[1776561688063,40.24,75644.85,0.6,0.09949,6e-05,12.53237]
[1776561695321,40.25,75644.85,0.6,0.0995,6e-05,12.53201]
[1776561700356,40.25,75640.95,0.6,0.09928,6e-05,12.51129]
[1776561707367,40.25,75640.84,0.6,0.09928,6e-05,12.51102]
[1776561707386,40.26,75640.84,0.6,0.0993,6e-05,12.51314]
[1776561721503,40.26,75640.84,0.6,0.09933,6e-05,12.51582]
[1776561725410,40.26,75640.84,0.6,0.09933,6e-05,12.51582]
[1776561727052,40.27,75640.8,0.6,0.09934,6e-05,12.5165]
[1776561729486,40.27,75640.84,0.6,0.09935,6e-05,12.51691]
[1776561732078,40.27,75640.84,0.6,0.09935,6e-05,12.51727]
[1776561733488,40.27,75640.84,0.6,0.09936,6e-05,12.5178]
[1776561740636,40.27,75640.77,0.6,0.09937,6e-05,12.51879]
[1776561745671,40.27,75640.84,0.6,0.09938,6e-05,12.52004]
[1776561750705,40.27,75640.77,0.6,0.09938,6e-05,12.52046]
[1776561755743,40.27,75640.8,0.6,0.09937,6e-05,12.51788]
[1776561760775,40.28,75640.8,0.6,0.09938,6e-05,12.51871]
[1776561765812,40.28,75642.71,0.6,0.0995,6e-05,12.53049]
[1776561770847,40.28,75643.73,0.6,0.09957,6e-05,12.53702]
[1776561775882,40.28,75642.75,0.6,0.09952,6e-05,12.53209]
[1776561781924,40.28,75640.21,0.6,0.09938,6e-05,12.51843]
[1776561786959,40.28,75640.14,0.6,0.09938,6e-05,12.51884]
[1776561791994,40.29,75636.46,0.6,0.09917,6e-05,12.49856]
[1776561797702,40.29,75632.8,0.6,0.09896,6e-05,12.47841]
[1776561801473,40.29,75632.3,0.6,0.09893,6e-05,12.47576]
[1776561804506,40.29,75632.23,0.6,0.09893,6e-05,12.47542]
[1776561808177,40.29,75628.67,0.6,0.09871,6e-05,12.45527]
[1776561814048,40.29,75626.68,0.6,0.09857,6e-05,12.44079]
[1776561814540,40.29,75626.68,0.6,0.09857,6e-05,12.44079]
[1776561816670,40.29,75626.64,0.6,0.09858,6e-05,12.44085]
[1776561819098,40.29,75627.19,0.6,0.09861,6e-05,12.44432]
[1776561821203,40.29,75626.5,0.6,0.09857,6e-05,12.44069]
[1776561824223,40.29,75626.54,0.6,0.09858,6e-05,12.44125]
[1776561827496,40.29,75626.48,0.6,0.09858,6e-05,12.44101]
[1776561827661,40.29,75626.48,0.6,0.09858,6e-05,12.44101]
[1776561827678,40.29,75626.48,0.6,0.09858,6e-05,12.44123]
[1776561827776,40.29,75626.48,0.6,0.09858,6e-05,12.44123]
[1776561829205,40.29,75615.5,0.6,0.09792,6e-05,12.37827]
[1776561831171,40.29,75614.88,0.6,0.09788,6e-05,12.37458]
[1776561832006,40.29,75614.16,0.6,0.09784,6e-05,12.37039]
[1776561837314,40.29,75616.78,0.6,0.09799,6e-05,12.38486]
[1776561837813,40.29,75616.78,0.6,0.09799,6e-05,12.38486]
[1776561841016,40.29,75616.86,0.6,0.09799,6e-05,12.38509]
[1776561846377,40.29,75618.99,0.6,0.09811,6e-05,12.39686]
[1776561851414,40.29,75617.7,0.6,0.09803,6e-05,12.38911]
[1776561856449,40.29,75615.38,0.6,0.09789,6e-05,12.37566]
[1776561862491,40.29,75614.69,0.6,0.09785,6e-05,12.37157]
[1776561867526,40.29,75614.72,0.6,0.09785,6e-05,12.37164]
[1776561873086,40.29,75614.87,0.6,0.09783,6e-05,12.36885]
[1776561873164,40.29,75614.87,0.6,0.09783,6e-05,12.36885]
[1776561878603,40.29,75618.46,0.6,0.09805,6e-05,12.38955]
[1776561883638,40.29,75619.25,0.6,0.0981,6e-05,12.39429]
[1776561884261,40.29,75619.25,0.6,0.0981,6e-05,12.39429]
[1776561884644,40.29,75619.22,0.6,0.0981,6e-05,12.39416]
[1776561893480,40.29,75619.22,0.6,0.0981,6e-05,12.39416]
[1776561898744,40.3,75619.22,0.6,0.09816,6e-05,12.39949]
[1776561902196,40.3,75619.18,0.6,0.09817,6e-05,12.40039]
[1776561902297,40.3,75619.18,0.6,0.09817,6e-05,12.40077]
[1776561906083,40.3,75619.0,0.6,0.09816,6e-05,12.39977]
[1776561914857,40.3,75619.25,0.6,0.09817,6e-05,12.40086]
[1776561919891,40.3,75619.37,0.6,0.09817,6e-05,12.40127]
[1776561925121,40.3,75619.25,0.6,0.09817,6e-05,12.40053]
[1776561925831,40.3,75619.25,0.6,0.09816,6e-05,12.40031]
[1776561926071,40.3,75619.25,0.6,0.09816,6e-05,12.40031]
[1776561926126,40.3,75628.94,0.6,0.09875,6e-05,12.45569]
[1776561928127,40.3,75629.83,0.6,0.0988,6e-05,12.46123]
[1776561928173,40.3,75629.68,0.6,0.0988,6e-05,12.46081]
[1776561930188,40.3,75629.46,0.6,0.09879,6e-05,12.45999]
[1776561937014,40.31,75621.55,0.6,0.09831,6e-05,12.41296]
[1776561942049,40.31,75618.88,0.6,0.09816,6e-05,12.39873]
[1776561947755,40.31,75631.01,0.6,0.0989,6e-05,12.46886]
[1776561947773,40.31,75632.51,0.6,0.09899,6e-05,12.47764]
[1776561953126,40.31,75626.2,0.6,0.09863,6e-05,12.44354]
[1776561958162,40.32,75624.84,0.6,0.09858,6e-05,12.43792]
[1776561964204,40.32,75624.38,0.6,0.09858,6e-05,12.4379]
[1776561969239,40.33,75624.38,0.6,0.0986,6e-05,12.44005]
[1776561979309,40.33,75624.38,0.6,0.09865,6e-05,12.44472]
[1776561986358,40.34,75624.34,0.6,0.09868,6e-05,12.4474]
[1776561990631,40.34,75620.92,0.6,0.09849,6e-05,12.42909]
[1776561990732,40.34,75620.51,0.6,0.09847,6e-05,12.42719]
[1776561991557,40.34,75620.51,0.6,0.09847,6e-05,12.42719]
[1776561991659,40.34,75620.69,0.6,0.09845,6e-05,12.42474]
[1776561994186,40.34,75620.12,0.6,0.09842,6e-05,12.42193]
[1776561994414,40.35,75620.08,0.6,0.09843,6e-05,12.42259]
[1776561999847,40.35,75619.26,0.6,0.09839,6e-05,12.41824]
[1776562000261,40.35,75619.18,0.6,0.09838,6e-05,12.41801]
[1776562000357,40.35,75619.18,0.6,0.09839,6e-05,12.41813]
[1776562002309,40.35,75619.1,0.6,0.09838,6e-05,12.41762]
[1776562002372,40.35,75619.1,0.6,0.09838,6e-05,12.41757]
[1776562004680,40.35,75619.03,0.6,0.09838,6e-05,12.41728]
[1776562004721,40.35,75619.1,0.6,0.09838,6e-05,12.4178]
[1776562010528,40.35,75620.4,0.6,0.09845,6e-05,12.42443]
[1776562016569,40.34,75617.08,0.6,0.09824,6e-05,12.40475]
[1776562022604,40.34,75617.12,0.6,0.09824,6e-05,12.40454]
[1776562029659,40.34,75616.94,0.6,0.09822,6e-05,12.40252]
[1776562034362,40.34,75617.04,0.6,0.09822,6e-05,12.40287]
[1776562039729,40.34,75617.22,0.6,0.09823,6e-05,12.40299]
[1776562045771,40.34,75620.68,0.6,0.09842,6e-05,12.42196]
[1776562050807,40.34,75622.64,0.6,0.09853,6e-05,12.43235]
[1776562053309,40.34,75621.6,0.6,0.09844,6e-05,12.42251]
[1776562053410,40.34,75621.6,0.6,0.09844,6e-05,12.42236]
[1776562055891,40.34,75621.53,0.6,0.09844,6e-05,12.4221]
[1776562056850,40.34,75619.13,0.6,0.09829,6e-05,12.40838]
[1776562058404,40.34,75617.88,0.6,0.09822,6e-05,12.40112]
[1776562063899,40.33,75617.41,0.6,0.09818,6e-05,12.39777]
[1776562066450,40.33,75617.32,0.6,0.09818,6e-05,12.39716]
[1776562066551,40.33,75617.32,0.6,0.09817,6e-05,12.39696]
[1776562067235,40.33,75617.32,0.6,0.09817,6e-05,12.39696]
[1776562067953,40.33,75617.32,0.6,0.09817,6e-05,12.39696]
[1776562070388,40.33,75617.21,0.6,0.09817,6e-05,12.3967]
[1776562070948,40.34,75617.05,0.6,0.09817,6e-05,12.39615]
[1776562078271,40.34,75616.6,0.6,0.09814,6e-05,12.39349]
[1776562083946,40.33,75616.81,0.6,0.09814,6e-05,12.39382]
[1776562089078,40.33,75616.78,0.6,0.09813,6e-05,12.393]
[1776562094113,40.33,75615.22,0.6,0.09803,6e-05,12.38364]
[1776562100156,40.33,75615.25,0.6,0.09803,6e-05,12.38333]
[1776562105191,40.33,75615.61,0.6,0.09805,6e-05,12.38495]
[1776562111233,40.33,75615.48,0.6,0.09801,6e-05,12.38015]
[1776562116268,40.33,75614.19,0.6,0.09793,6e-05,12.37241]
[1776562118006,40.33,75614.19,0.6,0.09793,6e-05,12.37241]
[1776562127345,40.33,75613.19,0.6,0.09786,6e-05,12.36594]
[1776562132380,40.33,75612.91,0.6,0.09784,6e-05,12.36401]
[1776562133553,40.33,75612.91,0.6,0.09784,6e-05,12.36401]
[1776562136602,40.33,75607.28,0.6,0.0975,6e-05,12.33167]
[1776562136703,40.33,75607.28,0.6,0.0975,6e-05,12.33164]
[1776562137423,40.33,75607.28,0.6,0.0975,6e-05,12.33164]
[1776562137519,40.33,75607.28,0.6,0.0975,6e-05,12.33164]
[1776562137837,40.33,75607.21,0.6,0.0975,6e-05,12.3315]
[1776562138188,40.33,75607.21,0.6,0.0975,6e-05,12.3315]
[1776562143584,40.33,75595.44,0.6,0.0968,6e-05,12.26467]
[1776562151514,40.33,75594.85,0.6,0.09677,6e-05,12.2615]
[1776562156549,40.33,75592.68,0.6,0.09664,6e-05,12.24929]
[1776562161584,40.33,75592.59,0.6,0.09664,6e-05,12.24897]
[1776562166619,40.33,75592.67,0.6,0.09664,6e-05,12.24963]
[1776562169080,40.33,75592.62,0.6,0.09664,6e-05,12.24939]
[1776562172661,40.33,75579.26,0.6,0.09583,6e-05,12.17027]
[1776562177696,40.33,75582.88,0.6,0.09605,6e-05,12.19145]
[1776562181625,40.33,75582.24,0.6,0.09602,6e-05,12.18818]
[1776562181704,40.33,75582.24,0.6,0.09602,6e-05,12.18818]
[1776562189780,40.33,75580.26,0.6,0.09591,6e-05,12.17807]
[1776562197836,40.33,75580.12,0.6,0.09591,6e-05,12.17825]
[1776562204886,40.34,75580.05,0.6,0.09592,6e-05,12.17866]
[1776562209921,40.34,75576.37,0.6,0.09571,6e-05,12.15842]
[1776562210466,40.34,75576.37,0.6,0.09571,6e-05,12.15842]
[1776562210990,40.34,75576.37,0.6,0.09571,6e-05,12.15842]
[1776562211111,40.34,75560.0,0.6,0.09475,6e-05,12.06583]
[1776562211338,40.34,75560.0,0.6,0.09475,6e-05,12.06583]
[1776562214630,40.34,75555.12,0.6,0.09447,6e-05,12.0393]
[1776562220999,40.34,75552.99,0.6,0.09437,6e-05,12.02906]
[1776562222876,40.34,75553.13,0.6,0.09438,6e-05,12.03043]
[1776562228048,40.35,75552.99,0.6,0.09439,6e-05,12.03135]
[1776562234775,40.35,75555.8,0.6,0.09454,6e-05,12.04465]
[1776562238703,40.35,75551.84,0.6,0.09433,6e-05,12.02381]
[1776562244160,40.36,75542.56,0.6,0.09381,6e-05,11.97363]
[1776562249195,40.36,75546.58,0.6,0.09406,6e-05,11.99795]
[1776562254229,40.36,75545.45,0.6,0.09401,6e-05,11.99337]
[1776562256290,40.36,75545.42,0.6,0.09402,6e-05,11.99356]
[1776562256666,40.36,75545.42,0.6,0.09402,6e-05,11.99356]
[1776562257230,40.36,75544.85,0.6,0.09399,6e-05,11.99071]
[1776562257251,40.36,75528.61,0.6,0.09305,6e-05,11.89982]
[1776562262285,40.37,75520.61,0.6,0.09261,6e-05,11.85685]
[1776562266162,40.37,75518.72,0.6,0.09251,6e-05,11.84712]
[1776562266172,40.37,75518.72,0.6,0.09251,6e-05,11.84712]
[1776562266191,40.37,75520.17,0.6,0.0926,6e-05,11.8561]
[1776562269989,40.37,75528.97,0.6,0.09312,6e-05,11.90649]
[1776562273713,40.38,75528.64,0.6,0.09312,6e-05,11.90666]
[1776562273740,40.38,75526.68,0.6,0.09302,6e-05,11.89669]
[1776562278481,40.38,75517.95,0.6,0.09253,6e-05,11.84892]
[1776562279365,40.38,75518.38,0.6,0.09256,6e-05,11.85174]
[1776562279755,40.38,75518.38,0.6,0.09256,6e-05,11.85174]
[1776562280517,40.38,75516.36,0.6,0.09245,6e-05,11.84126]
[1776562280637,40.38,75500.19,0.6,0.09153,6e-05,11.75093]
[1776562286455,40.39,75503.73,0.6,0.09176,6e-05,11.77391]
[1776562287221,40.39,75503.73,0.6,0.09176,6e-05,11.77391]
[1776562292497,40.39,75504.82,0.6,0.09183,6e-05,11.7795]
[1776562297531,40.4,75502.66,0.6,0.09174,6e-05,11.77]
[1776562298599,40.4,75502.66,0.6,0.09174,6e-05,11.77]
[1776562298607,40.4,75502.66,0.6,0.09174,6e-05,11.77]
[1776562298662,40.4,75502.66,0.6,0.09174,6e-05,11.77053]
[1776562300188,40.4,75502.66,0.6,0.09174,6e-05,11.77053]
[1776562300553,40.4,75503.99,0.6,0.09183,6e-05,11.77917]
[1776562303064,40.4,75503.18,0.6,0.09179,6e-05,11.7751]
[1776562303072,40.4,75503.18,0.6,0.09179,6e-05,11.7751]
[1776562303157,40.41,75504.0,0.6,0.09185,6e-05,11.78061]
[1776562303580,40.41,75504.0,0.6,0.09185,6e-05,11.78061]
[1776562306993,40.41,75518.27,0.6,0.09268,6e-05,11.86168]
[1776562307143,40.41,75518.27,0.6,0.09268,6e-05,11.86168]
[1776562312639,40.42,75528.63,0.6,0.09332,6e-05,11.92356]
[1776562315778,40.42,75529.71,0.6,0.09338,6e-05,11.93009]
[1776562321809,40.42,75536.69,0.6,0.09382,6e-05,11.97253]
[1776562325133,40.42,75539.88,0.6,0.09402,6e-05,11.99173]
[1776562330775,40.43,75549.14,0.6,0.09459,6e-05,12.04642]
[1776562336810,40.43,75552.35,0.6,0.0948,6e-05,12.06675]
[1776562341845,40.44,75553.94,0.6,0.09491,6e-05,12.07729]
[1776562347887,40.44,75553.43,0.6,0.0949,6e-05,12.07631]
[1776562352922,40.44,75552.59,0.6,0.09484,6e-05,12.06959]
[1776562357957,40.45,75552.73,0.6,0.09487,6e-05,12.07195]
[1776562365006,40.45,75552.48,0.6,0.09487,6e-05,12.07271]
[1776562370046,40.45,75552.52,0.6,0.09489,6e-05,12.07444]
[1776562375081,40.46,75554.67,0.6,0.09503,6e-05,12.08803]
[1776562379108,40.46,75567.41,0.6,0.09579,6e-05,12.16087]
[1776562380177,40.46,75567.41,0.6,0.09579,6e-05,12.16087]
[1776562386158,40.46,75570.0,0.6,0.09595,6e-05,12.17657]
[1776562391000,40.46,75567.5,0.6,0.09581,6e-05,12.16305]
[1776562396294,40.46,75562.74,0.6,0.09554,6e-05,12.13696]
[1776562402270,40.46,75573.21,0.6,0.09617,6e-05,12.19707]
[1776562407306,40.47,75572.52,0.6,0.09613,6e-05,12.19359]
[1776562412341,40.47,75572.33,0.6,0.0961,6e-05,12.18936]
[1776562417517,40.47,75572.01,0.6,0.09609,6e-05,12.18777]
[1776562418137,40.47,75572.01,0.6,0.09609,6e-05,12.18777]
[1776562423377,40.47,75572.12,0.6,0.0961,6e-05,12.18881]
[1776562428388,40.47,75572.3,0.6,0.09611,6e-05,12.19007]
[1776562435140,40.47,75573.25,0.6,0.09617,6e-05,12.1957]
[1776562440537,40.47,75572.64,0.6,0.09614,6e-05,12.19261]
[1776562450609,40.47,75572.38,0.6,0.09613,6e-05,12.19184]
[1776562452152,40.47,75572.38,0.6,0.09613,6e-05,12.19184]
[1776562457659,40.47,75566.8,0.6,0.09581,6e-05,12.16102]
[1776562462694,40.47,75569.81,0.6,0.09599,6e-05,12.17869]
[1776562467729,40.47,75569.78,0.6,0.096,6e-05,12.17905]
[1776562471842,40.47,75568.78,0.6,0.09594,6e-05,12.17371]
[1776562477799,40.48,75568.52,0.6,0.09591,6e-05,12.16953]
[1776562482834,40.48,75568.99,0.6,0.09594,6e-05,12.17276]
[1776562487869,40.48,75568.56,0.6,0.09592,6e-05,12.17088]
[1776562493911,40.48,75567.85,0.6,0.09589,6e-05,12.16765]
[1776562494563,40.48,75567.85,0.6,0.09589,6e-05,12.16765]
[1776562499953,40.48,75564.92,0.6,0.09573,6e-05,12.15185]
[1776562504988,40.48,75554.77,0.6,0.09514,6e-05,12.09522]
[1776562510024,40.48,75554.83,0.6,0.09515,6e-05,12.09648]
[1776562513555,40.48,75554.51,0.6,0.09514,6e-05,12.09524]
[1776562519091,40.49,75554.61,0.6,0.09516,6e-05,12.09697]
[1776562524123,40.49,75554.63,0.6,0.09517,6e-05,12.09806]
[1776562529159,40.49,75554.46,0.6,0.09517,6e-05,12.09811]
[1776562534194,40.49,75553.86,0.6,0.09512,6e-05,12.09226]
[1776562540236,40.5,75552.08,0.6,0.09503,6e-05,12.08364]
[1776562543576,40.5,75551.8,0.6,0.09502,6e-05,12.08279]
[1776562549203,40.5,75550.98,0.6,0.09499,6e-05,12.07944]
[1776562554334,40.5,75551.15,0.6,0.09502,6e-05,12.08197]
[1776562556224,40.5,75551.3,0.6,0.09503,6e-05,12.08308]
[1776562562391,40.51,75550.18,0.6,0.09498,6e-05,12.07862]
[1776562565854,40.51,75550.25,0.6,0.09499,6e-05,12.07929]
[1776562571456,40.51,75550.36,0.6,0.09502,6e-05,12.08206]
[1776562576492,40.51,75552.71,0.6,0.09517,6e-05,12.09655]
[1776562581192,40.51,75552.57,0.6,0.09517,6e-05,12.09649]
[1776562589583,40.52,75552.86,0.6,0.09521,6e-05,12.1005]
[1776562591761,40.52,75551.82,0.6,0.09515,6e-05,12.09488]
[1776562592480,40.52,75551.82,0.6,0.09515,6e-05,12.09488]
[1776562593970,40.52,75551.47,0.6,0.09511,6e-05,12.08984]
[1776562600661,40.52,75549.49,0.6,0.09502,6e-05,12.08075]
[1776562605696,40.53,75549.52,0.6,0.09504,6e-05,12.08224]
[1776562612767,40.53,75550.8,0.6,0.09512,6e-05,12.09022]
[1776562618793,40.53,75564.49,0.6,0.09594,6e-05,12.16933]
[1776562627857,40.53,75565.63,0.6,0.09602,6e-05,12.17684]
[1776562632892,40.54,75565.46,0.6,0.09602,6e-05,12.17639]
[1776562638933,40.54,75565.43,0.6,0.09602,6e-05,12.17678]
[1776562644976,40.54,75565.36,0.6,0.09602,6e-05,12.17691]
[1776562651018,40.54,75565.4,0.6,0.09601,6e-05,12.17408]
[1776562658074,40.54,75565.36,0.6,0.09601,6e-05,12.17442]
[1776562661327,40.54,75565.25,0.6,0.096,6e-05,12.17395]
[1776562661602,40.54,75565.25,0.6,0.09601,6e-05,12.1741]
[1776562667137,40.54,75577.04,0.6,0.0967,6e-05,12.24068]
[1776562672045,40.54,75576.35,0.6,0.09666,6e-05,12.23675]
[1776562682243,40.54,75578.84,0.6,0.0968,6e-05,12.25027]
[1776562688285,40.54,75579.02,0.6,0.09681,6e-05,12.25077]
[1776562689051,40.54,75579.02,0.6,0.09681,6e-05,12.25077]
[1776562700368,40.54,75578.84,0.6,0.09678,6e-05,12.24861]
[1776562701879,40.54,75578.84,0.6,0.09678,6e-05,12.24861]
[1776562702805,40.54,75590.47,0.6,0.09747,6e-05,12.31428]
[1776562706579,40.53,75596.91,0.6,0.09785,6e-05,12.35021]
[1776562707419,40.53,75600.53,0.6,0.09806,6e-05,12.37061]
[1776562710677,40.53,75606.37,0.6,0.09841,6e-05,12.40399]
[1776562710679,40.53,75606.37,0.6,0.09841,6e-05,12.40399]
[1776562713916,40.53,75609.15,0.6,0.09855,6e-05,12.4163]
[1776562719503,40.53,75606.93,0.6,0.09842,6e-05,12.40389]
[1776562724531,40.54,75607.07,0.6,0.09843,6e-05,12.40489]
[1776562730580,40.54,75607.27,0.6,0.09845,6e-05,12.40672]
[1776562736622,40.54,75607.05,0.6,0.09845,6e-05,12.40614]
[1776562741657,40.54,75609.62,0.6,0.09861,6e-05,12.4214]
[1776562745207,40.54,75609.23,0.6,0.09859,6e-05,12.41951]
[1776562754582,40.54,75608.47,0.6,0.09855,6e-05,12.41606]
[1776562756078,40.54,75608.33,0.6,0.09855,6e-05,12.41554]
[1776562761800,40.54,75608.12,0.6,0.09855,6e-05,12.41537]
[1776562766835,40.55,75595.63,0.6,0.09781,6e-05,12.34545]
[1776562769841,40.55,75592.79,0.6,0.09765,6e-05,12.32985]
[1776562775898,40.55,75586.9,0.6,0.0973,6e-05,12.29496]
[1776562777279,40.55,75586.9,0.6,0.0973,6e-05,12.29496]
[1776562782952,40.55,75586.12,0.6,0.09727,6e-05,12.29259]
[1776562787987,40.56,75587.1,0.6,0.09734,6e-05,12.29949]
[1776562792968,40.56,75587.63,0.6,0.09739,6e-05,12.3035]
[1776562793007,40.56,75587.63,0.6,0.09739,6e-05,12.3035]
[1776562793034,40.56,75587.63,0.6,0.09739,6e-05,12.3035]
[1776562794587,40.56,75588.25,0.6,0.09743,6e-05,12.30725]
[1776562794688,40.56,75594.07,0.6,0.09778,6e-05,12.34067]
[1776562795110,40.56,75594.07,0.6,0.09778,6e-05,12.34067]
[1776562795322,40.56,75594.07,0.6,0.09778,6e-05,12.34067]
[1776562796236,40.56,75594.82,0.6,0.09782,6e-05,12.34492]
[1776562796265,40.56,75561.81,0.6,0.09587,6e-05,12.15808]
[1776562797383,40.56,75561.81,0.6,0.09587,6e-05,12.15808]
[1776562797513,40.56,75548.51,0.6,0.09509,6e-05,12.08354]
[1776562798000,40.56,75548.51,0.6,0.09509,6e-05,12.08354]
[1776562798772,40.56,75549.22,0.6,0.09513,6e-05,12.08753]
[1776562804439,40.56,75557.11,0.6,0.09561,6e-05,12.13295]
[1776562804600,40.56,75557.11,0.6,0.09561,6e-05,12.13295]
[1776562804842,40.56,75557.27,0.6,0.09562,6e-05,12.13416]
[1776562808746,40.56,75567.29,0.6,0.09621,6e-05,12.19101]
[1776562811473,40.56,75573.65,0.6,0.09659,6e-05,12.22706]
[1776562814230,40.56,75568.28,0.6,0.09627,6e-05,12.19682]
[1776562823232,40.56,75566.13,0.6,0.09615,6e-05,12.18512]
[1776562831288,40.57,75566.29,0.6,0.09614,6e-05,12.1828]
[1776562836323,40.57,75565.34,0.6,0.09609,6e-05,12.17761]
[1776562841358,40.57,75566.55,0.6,0.09616,6e-05,12.18461]
[1776562846393,40.57,75568.17,0.6,0.09625,6e-05,12.19388]
[1776562853442,40.57,75568.01,0.6,0.09625,6e-05,12.19302]
[1776562858477,40.57,75566.32,0.6,0.09615,6e-05,12.18348]
[1776562863512,40.57,75566.15,0.6,0.09614,6e-05,12.18251]
[1776562868547,40.57,75566.15,0.6,0.09614,6e-05,12.18245]
[1776562873583,40.57,75571.74,0.6,0.09646,6e-05,12.21375]
[1776562880635,40.57,75571.88,0.6,0.09647,6e-05,12.21405]
[1776562886677,40.56,75571.78,0.6,0.09645,6e-05,12.21303]
[1776562891712,40.56,75571.84,0.6,0.09643,6e-05,12.20939]
[1776562896746,40.56,75571.82,0.6,0.09642,6e-05,12.20887]
[1776562901782,40.56,75572.05,0.6,0.09643,6e-05,12.20975]
[1776562906817,40.56,75572.04,0.6,0.09643,6e-05,12.20926]
[1776562911852,40.56,75572.29,0.6,0.09644,6e-05,12.21023]
[1776562916887,40.56,75572.32,0.6,0.09643,6e-05,12.20994]
[1776562922929,40.56,75572.34,0.6,0.09643,6e-05,12.2095]
[1776562927964,40.56,75574.01,0.6,0.09652,6e-05,12.21847]
[1776562935572,40.56,75574.15,0.6,0.09653,6e-05,12.21916]
[1776562941058,40.56,75574.11,0.6,0.09652,6e-05,12.21783]
[1776562942771,40.56,75574.11,0.6,0.09652,6e-05,12.21783]
[1776562948109,40.55,75574.11,0.6,0.09651,6e-05,12.21722]
[1776562953144,40.55,75574.11,0.6,0.09648,6e-05,12.21322]
[1776562958179,40.55,75574.01,0.6,0.09647,6e-05,12.21225]
[1776562963214,40.55,75574.08,0.6,0.09647,6e-05,12.21227]
[1776562968249,40.55,75583.88,0.6,0.09705,6e-05,12.26728]
[1776562970682,40.55,75588.33,0.6,0.09731,6e-05,12.29233]
[1776562976306,40.55,75589.85,0.6,0.09738,6e-05,12.29963]
[1776562981342,40.55,75581.84,0.6,0.0969,6e-05,12.25341]
[1776562981999,40.55,75581.84,0.6,0.0969,6e-05,12.25341]
[1776562989397,40.54,75583.0,0.6,0.09696,6e-05,12.25909]
[1776562994433,40.54,75588.59,0.6,0.09728,6e-05,12.29002]
[1776562999467,40.54,75588.66,0.6,0.09728,6e-05,12.28963]
[1776563004503,40.54,75589.04,0.6,0.09729,6e-05,12.29103]
[1776563009856,40.54,75589.08,0.6,0.09729,6e-05,12.29066]
[1776563015580,40.54,75588.09,0.6,0.09719,6e-05,12.28046]
[1776563020614,40.54,75587.18,0.6,0.09713,6e-05,12.27466]
[1776563029678,40.53,75587.12,0.6,0.09712,6e-05,12.27313]
[1776563035720,40.53,75589.64,0.6,0.09726,6e-05,12.28663]
[1776563042768,40.53,75589.7,0.6,0.09725,6e-05,12.28611]
[1776563047804,40.53,75589.98,0.6,0.09726,6e-05,12.28712]
[1776563052838,40.53,75589.98,0.6,0.09726,6e-05,12.28656]
[1776563057874,40.53,75590.09,0.6,0.09726,6e-05,12.28665]
[1776563069958,40.53,75589.3,0.6,0.0972,6e-05,12.28102]
[1776563080029,40.52,75589.3,0.6,0.09716,6e-05,12.27654]
[1776563082043,40.52,75576.14,0.6,0.09638,6e-05,12.20201]
[1776563087078,40.52,75581.37,0.6,0.09669,6e-05,12.23158]
[1776563094129,40.52,75581.4,0.6,0.09669,6e-05,12.23161]
[1776563099164,40.52,75581.47,0.6,0.0967,6e-05,12.23188]
[1776563104199,40.52,75589.64,0.6,0.09718,6e-05,12.27795]
[1776563110241,40.52,75589.48,0.6,0.09716,6e-05,12.27646]
[1776563115441,40.52,75588.98,0.6,0.09713,6e-05,12.27336]
[1776563121318,40.52,75589.3,0.6,0.09714,6e-05,12.27451]
[1776563126352,40.52,75589.86,0.6,0.09717,6e-05,12.27727]
[1776563130030,40.52,75589.86,0.6,0.09717,6e-05,12.27711]
[1776563135772,40.52,75589.96,0.6,0.09715,6e-05,12.27362]
[1776563143472,40.52,75590.04,0.6,0.09714,6e-05,12.27346]
[1776563147060,40.52,75589.2,0.6,0.09709,6e-05,12.26857]
[1776563155559,40.52,75588.99,0.6,0.09707,6e-05,12.26689]
[1776563164621,40.51,75589.02,0.6,0.09707,6e-05,12.26666]
[1776563169660,40.51,75588.99,0.6,0.09707,6e-05,12.26628]
[1776563173420,40.51,75594.1,0.6,0.09737,6e-05,12.29507]
[1776563174100,40.51,75594.1,0.6,0.09737,6e-05,12.29507]
[1776563175752,40.51,75601.99,0.6,0.09784,6e-05,12.33969]
[1776563175850,40.51,75602.25,0.6,0.09785,6e-05,12.3409]
[1776563181743,40.51,75604.71,0.6,0.09801,6e-05,12.35578]
[1776563187785,40.52,75604.74,0.6,0.09802,6e-05,12.35701]
[1776563192820,40.52,75607.74,0.6,0.09819,6e-05,12.37155]
[1776563197855,40.52,75607.92,0.6,0.09821,6e-05,12.37341]
[1776563202890,40.52,75608.04,0.6,0.09822,6e-05,12.375]
[1776563206654,40.52,75608.04,0.6,0.09822,6e-05,12.375]
[1776563211952,40.53,75613.95,0.6,0.0986,6e-05,12.4103]
[1776563216988,40.53,75616.04,0.6,0.09873,6e-05,12.42296]
[1776563218752,40.53,75616.19,0.6,0.09874,6e-05,12.42394]
[1776563224040,40.53,75622.0,0.6,0.0991,6e-05,12.45759]
[1776563228140,40.53,75622.42,0.6,0.09912,6e-05,12.46021]
[1776563233492,40.53,75621.08,0.6,0.09904,6e-05,12.4528]
[1776563237578,40.53,75619.2,0.6,0.09894,6e-05,12.44273]
[1776563240721,40.53,75618.61,0.6,0.09891,6e-05,12.43958]
[1776563248208,40.53,75607.18,0.6,0.09824,6e-05,12.37597]
[1776563249190,40.53,75607.18,0.6,0.09824,6e-05,12.37597]
[1776563254770,40.53,75607.18,0.6,0.09824,6e-05,12.37637]
[1776563260293,40.54,75606.63,0.6,0.09821,6e-05,12.37178]
[1776563267343,40.54,75606.69,0.6,0.09823,6e-05,12.37361]
[1776563276359,40.54,75606.68,0.6,0.09823,6e-05,12.37416]
[1776563282448,40.55,75605.34,0.6,0.09818,6e-05,12.36893]
[1776563287483,40.55,75605.37,0.6,0.09819,6e-05,12.3701]
[1776563289263,40.55,75605.37,0.6,0.09819,6e-05,12.3701]
[1776563295539,40.55,75605.67,0.6,0.09822,6e-05,12.37333]
[1776563300573,40.55,75605.67,0.6,0.09823,6e-05,12.37424]
[1776563306616,40.56,75603.38,0.6,0.09811,6e-05,12.36229]
[1776563307359,40.56,75603.38,0.6,0.09811,6e-05,12.36229]
[1776563308768,40.56,75603.49,0.6,0.09812,6e-05,12.36311]
[1776563310949,40.56,75602.11,0.6,0.09804,6e-05,12.35565]
[1776563320713,40.56,75601.34,0.6,0.09799,6e-05,12.34993]
[1776563323278,40.56,75601.56,0.6,0.09801,6e-05,12.35157]
[1776563323395,40.56,75601.56,0.6,0.09801,6e-05,12.35157]
[1776563323735,40.56,75601.67,0.6,0.09802,6e-05,12.35239]
[1776563328770,40.56,75604.61,0.6,0.09819,6e-05,12.36833]
[1776563332175,40.56,75607.1,0.6,0.09833,6e-05,12.38213]
[1776563333053,40.56,75608.55,0.6,0.09842,6e-05,12.39018]
[1776563333925,40.56,75608.91,0.6,0.09844,6e-05,12.39217]
[1776563333927,40.56,75608.91,0.6,0.09844,6e-05,12.39217]
[1776563334026,40.56,75608.95,0.6,0.09844,6e-05,12.3922]
[1776563341528,40.56,75608.93,0.6,0.09844,6e-05,12.39265]
[1776563341861,40.56,75609.18,0.6,0.09846,6e-05,12.39452]
[1776563344351,40.56,75609.18,0.6,0.09846,6e-05,12.39452]
[1776563344475,40.56,75609.18,0.6,0.09846,6e-05,12.39452]
[1776563349917,40.56,75608.96,0.6,0.09843,6e-05,12.39185]
[1776563355054,40.56,75607.56,0.6,0.09834,6e-05,12.38324]
[1776563355108,40.56,75607.56,0.6,0.09834,6e-05,12.38324]
[1776563355762,40.56,75607.38,0.6,0.09833,6e-05,12.38193]
[1776563357562,40.56,75607.24,0.6,0.09832,6e-05,12.38113]
[1776563363023,40.56,75607.24,0.6,0.09832,6e-05,12.38085]
[1776563378118,40.55,75606.74,0.6,0.09823,6e-05,12.37145]
[1776563385167,40.55,75607.8,0.6,0.09828,6e-05,12.37641]
[1776563385490,40.55,75607.8,0.6,0.09828,6e-05,12.37641]
[1776563391209,40.55,75607.8,0.6,0.09827,6e-05,12.37557]
[1776563397250,40.54,75607.8,0.6,0.09826,6e-05,12.37478]
[1776563402286,40.54,75607.73,0.6,0.09825,6e-05,12.37376]
[1776563402514,40.54,75607.73,0.6,0.09825,6e-05,12.37376]
[1776563421208,40.54,75607.3,0.6,0.09822,6e-05,12.37029]
[1776563431490,40.54,75607.3,0.6,0.09817,6e-05,12.36462]
[1776563437532,40.54,75607.85,0.6,0.0982,6e-05,12.36718]
[1776563442568,40.54,75607.81,0.6,0.09819,6e-05,12.36648]
[1776563448607,40.54,75607.74,0.6,0.09818,6e-05,12.36589]
[1776563454652,40.53,75607.74,0.6,0.09817,6e-05,12.36497]
[1776563456858,40.53,75607.74,0.6,0.09817,6e-05,12.36497]
[1776563459360,40.53,75607.81,0.6,0.09817,6e-05,12.3651]
[1776563459371,40.53,75607.81,0.6,0.09817,6e-05,12.3651]
[1776563460501,40.53,75607.74,0.6,0.09817,6e-05,12.36452]
[1776563461432,40.53,75607.85,0.6,0.09817,6e-05,12.36506]
[1776563461438,40.53,75607.85,0.6,0.09817,6e-05,12.36506]
[1776563463396,40.53,75607.85,0.6,0.09817,6e-05,12.36497]
[1776563465458,40.53,75607.85,0.6,0.09817,6e-05,12.36479]
[1776563470765,40.53,75607.85,0.6,0.09816,6e-05,12.36417]
[1776563474002,40.53,75607.61,0.6,0.09815,6e-05,12.36264]
[1776563475922,40.53,75607.36,0.6,0.09813,6e-05,12.36113]
[1776563476933,40.53,75607.36,0.6,0.09813,6e-05,12.36097]
[1776563485870,40.53,75607.4,0.6,0.09812,6e-05,12.3604]
[1776563495941,40.53,75607.4,0.6,0.09809,6e-05,12.35605]
[1776563499366,40.53,75607.4,0.6,0.09809,6e-05,12.35605]
[1776563504526,40.53,75609.05,0.6,0.09818,6e-05,12.36487]
[1776563513060,40.52,75609.06,0.6,0.09818,6e-05,12.36418]
[1776563518095,40.52,75608.81,0.6,0.09816,6e-05,12.36237]
[1776563528168,40.52,75608.59,0.6,0.09814,6e-05,12.36038]
[1776563533201,40.52,75607.96,0.6,0.09809,6e-05,12.35641]
[1776563538236,40.52,75608.46,0.6,0.09812,6e-05,12.35895]
[1776563547299,40.52,75607.96,0.6,0.09808,6e-05,12.35551]
[1776563552334,40.52,75608.08,0.6,0.09806,6e-05,12.3523]
[1776563564418,40.52,75608.01,0.6,0.09805,6e-05,12.35123]
[1776563573481,40.52,75607.88,0.6,0.09804,6e-05,12.35002]
[1776563579589,40.52,75608.07,0.6,0.09805,6e-05,12.3509]
[1776563587521,40.52,75608.11,0.6,0.09805,6e-05,12.35077]
[1776563593621,40.51,75607.91,0.6,0.09802,6e-05,12.34866]
[1776563598656,40.51,75609.3,0.6,0.0981,6e-05,12.3561]
[1776563603691,40.51,75621.49,0.6,0.09883,6e-05,12.42484]
[1776563609733,40.51,75622.67,0.6,0.09888,6e-05,12.43031]
[1776563615770,40.51,75621.66,0.6,0.09879,6e-05,12.42012]
[1776563621818,40.51,75619.54,0.6,0.09864,6e-05,12.40647]
[1776563626852,40.5,75616.48,0.6,0.09845,6e-05,12.38822]
[1776563631887,40.5,75615.88,0.6,0.09841,6e-05,12.38413]
[1776563635589,40.5,75616.38,0.6,0.09843,6e-05,12.38661]
[1776563642964,40.5,75615.98,0.6,0.0984,6e-05,12.38332]
[1776563651020,40.5,75615.92,0.6,0.09839,6e-05,12.38198]
[1776563659076,40.5,75617.39,0.6,0.09846,6e-05,12.38932]
[1776563664111,40.49,75616.43,0.6,0.0984,6e-05,12.38323]
[1776563669145,40.49,75622.47,0.6,0.09876,6e-05,12.41713]
[1776563670646,40.49,75622.86,0.6,0.09878,6e-05,12.41917]
[1776563670718,40.49,75622.86,0.6,0.09878,6e-05,12.41917]
[1776563671163,40.49,75651.7,0.6,0.10049,6e-05,12.57998]
[1776563671645,40.49,75651.7,0.6,0.10049,6e-05,12.57998]
[1776563672432,40.49,75663.1,0.6,0.10119,6e-05,12.64505]
[1776563677740,40.49,75662.4,0.6,0.10113,6e-05,12.64011]
[1776563680008,40.49,75662.4,0.6,0.10113,6e-05,12.63989]
[1776563686403,40.49,75660.06,0.6,0.10097,6e-05,12.62513]
[1776563686411,40.49,75660.06,0.6,0.10097,6e-05,12.62513]
[1776563686487,40.49,75660.01,0.6,0.10096,6e-05,12.6242]
[1776563688496,40.49,75659.96,0.6,0.10096,6e-05,12.62391]
[1776563693906,40.48,75658.35,0.6,0.10083,6e-05,12.61153]
[1776563699361,40.47,75659.6,0.6,0.10086,6e-05,12.61511]
[1776563704396,40.47,75661.21,0.6,0.10093,6e-05,12.62165]
[1776563711002,40.47,75657.54,0.6,0.10069,6e-05,12.59901]
[1776563711991,40.46,75657.17,0.6,0.10065,6e-05,12.59481]
[1776563717492,40.46,75653.35,0.6,0.10038,6e-05,12.56998]
[1776563724541,40.45,75652.96,0.6,0.10032,6e-05,12.56447]
[1776563729575,40.45,75654.09,0.6,0.10037,6e-05,12.56872]
[1776563734611,40.44,75655.25,0.6,0.10039,6e-05,12.56958]
[1776563739647,40.44,75658.91,0.6,0.10059,6e-05,12.58834]
[1776563744681,40.43,75658.76,0.6,0.10055,6e-05,12.58519]
[1776563750723,40.43,75658.76,0.6,0.10052,6e-05,12.58246]
[1776563757772,40.42,75658.76,0.6,0.10049,6e-05,12.57927]
[1776563765828,40.41,75657.17,0.6,0.10035,6e-05,12.56647]
[1776563770863,40.41,75656.72,0.6,0.1003,6e-05,12.56167]
[1776563776905,40.4,75656.45,0.6,0.10025,6e-05,12.55746]
[1776563781941,40.4,75653.32,0.6,0.10004,6e-05,12.53729]
[1776563786978,40.4,75652.34,0.6,0.09996,6e-05,12.5296]
[1776563795035,40.39,75654.79,0.6,0.10004,6e-05,12.53675]
[1776563800070,40.39,75655.25,0.6,0.10005,6e-05,12.53727]
[1776563805105,40.38,75655.18,0.6,0.10002,6e-05,12.53481]
[1776563812154,40.38,75660.14,0.6,0.10029,6e-05,12.56031]
[1776563817189,40.37,75663.12,0.6,0.10045,6e-05,12.57508]
[1776563822224,40.37,75665.42,0.6,0.10056,6e-05,12.58589]
[1776563827259,40.36,75668.75,0.6,0.10074,6e-05,12.60251]
[1776563831515,40.36,75668.82,0.6,0.10073,6e-05,12.60188]
[1776563846392,40.35,75664.75,0.6,0.10039,6e-05,12.57039]
[1776563848531,40.35,75664.75,0.6,0.10039,6e-05,12.57039]
[1776563854448,40.34,75664.21,0.6,0.1003,6e-05,12.56009]
[1776563859483,40.33,75663.75,0.6,0.10025,6e-05,12.55526]
[1776563864517,40.33,75663.19,0.6,0.10018,6e-05,12.54946]
[1776563870560,40.32,75663.66,0.6,0.10018,6e-05,12.54964]
[1776563876602,40.32,75662.48,0.6,0.10008,6e-05,12.54037]
[1776563881496,40.32,75658.67,0.6,0.09983,6e-05,12.51687]
[1776563886671,40.31,75652.66,0.6,0.09945,6e-05,12.48039]
[1776563891707,40.31,75651.36,0.6,0.09935,6e-05,12.47134]
[1776563896742,40.31,75650.21,0.6,0.09927,6e-05,12.4633]
[1776563906812,40.3,75650.21,0.6,0.09924,6e-05,12.46054]
[1776563911847,40.3,75650.24,0.6,0.0992,6e-05,12.45585]
[1776563916882,40.3,75650.28,0.6,0.09919,6e-05,12.45488]
[1776563923931,40.29,75650.09,0.6,0.09916,6e-05,12.45219]
[1776563929486,40.29,75642.75,0.6,0.09871,6e-05,12.40952]
[1776563939040,40.29,75644.32,0.6,0.09878,6e-05,12.41659]
[1776563945082,40.29,75645.53,0.6,0.09884,6e-05,12.42244]
[1776563955153,40.28,75645.53,0.6,0.09882,6e-05,12.42062]
[1776563964216,40.28,75647.79,0.6,0.09894,6e-05,12.43195]
[1776563969251,40.28,75652.55,0.6,0.09922,6e-05,12.45812]
[1776563974286,40.28,75654.03,0.6,0.09927,6e-05,12.46186]
[1776563979321,40.27,75653.96,0.6,0.09926,6e-05,12.4603]
[1776563984356,40.27,75652.97,0.6,0.09918,6e-05,12.45351]
[1776563989390,40.27,75652.99,0.6,0.09917,6e-05,12.45258]
[1776563994426,40.27,75651.66,0.6,0.09908,6e-05,12.44396]
[1776563999460,40.27,75651.23,0.6,0.09905,6e-05,12.44055]
[1776564004506,40.27,75643.25,0.6,0.09855,6e-05,12.39405]
[1776564009541,40.26,75645.03,0.6,0.09865,6e-05,12.40362]
[1776564014576,40.26,75649.77,0.6,0.09893,6e-05,12.43004]
[1776564020618,40.26,75651.47,0.6,0.09902,6e-05,12.43871]
[1776564025653,40.26,75651.47,0.6,0.09901,6e-05,12.43778]
[1776564030690,40.26,75651.37,0.6,0.099,6e-05,12.4363]
[1776564040760,40.25,75652.64,0.6,0.09903,6e-05,12.43809]
[1776564045795,40.25,75642.88,0.6,0.09843,6e-05,12.38142]
[1776564050862,40.25,75641.91,0.6,0.09837,6e-05,12.3755]
[1776564054120,40.25,75629.48,0.6,0.09762,6e-05,12.30433]
[1776564059904,40.25,75631.24,0.6,0.09773,6e-05,12.31438]
[1776564064939,40.25,75626.75,0.6,0.09746,6e-05,12.28867]
[1776564069974,40.25,75626.22,0.6,0.09742,6e-05,12.28558]
[1776564075009,40.25,75625.89,0.6,0.0974,6e-05,12.2836]
[1776564080045,40.25,75622.74,0.6,0.09721,6e-05,12.26555]
[1776564085080,40.25,75620.32,0.6,0.09707,6e-05,12.25182]
[1776564091129,40.25,75619.11,0.6,0.09697,6e-05,12.24147]
[1776564097271,40.25,75618.57,0.6,0.09694,6e-05,12.2384]
[1776564103216,40.25,75620.24,0.6,0.09704,6e-05,12.24805]
[1776564108251,40.25,75620.61,0.6,0.09706,6e-05,12.25006]
[1776564114292,40.25,75620.61,0.6,0.09706,6e-05,12.24996]
[1776564120335,40.25,75621.24,0.6,0.0971,6e-05,12.25343]
[1776564123480,40.25,75624.03,0.6,0.09727,6e-05,12.26931]
[1776564126611,40.25,75635.15,0.6,0.09793,6e-05,12.33259]
[1776564135440,40.25,75634.77,0.6,0.09789,6e-05,12.3291]
[1776564140475,40.25,75631.39,0.6,0.09768,6e-05,12.30927]
[1776564146517,40.25,75629.56,0.6,0.09757,6e-05,12.29842]
[1776564151552,40.25,75623.23,0.6,0.09716,6e-05,12.25857]
[1776564156587,40.25,75621.51,0.6,0.09706,6e-05,12.24874]
[1776564161622,40.25,75619.85,0.6,0.09696,6e-05,12.23939]
[1776564166657,40.25,75620.03,0.6,0.09698,6e-05,12.24057]
[1776564171691,40.25,75621.13,0.6,0.09704,6e-05,12.24701]
[1776564176727,40.25,75626.89,0.6,0.09739,6e-05,12.27985]
[1776564181761,40.25,75627.52,0.6,0.09742,6e-05,12.28333]
[1776564186797,40.25,75627.31,0.6,0.09741,6e-05,12.28201]
[1776564191832,40.25,75627.34,0.6,0.09741,6e-05,12.28206]
[1776564198881,40.25,75626.84,0.6,0.09738,6e-05,12.27902]
[1776564206937,40.25,75623.41,0.6,0.09717,6e-05,12.25947]
[1776564211971,40.25,75623.66,0.6,0.09716,6e-05,12.25734]
[1776564214603,40.25,75623.47,0.6,0.09715,6e-05,12.25627]
[1776564221685,40.25,75623.42,0.6,0.09715,6e-05,12.25605]
[1776564228084,40.25,75623.45,0.6,0.09715,6e-05,12.25633]
[1776564239021,40.25,75623.49,0.6,0.09716,6e-05,12.25659]
[1776564244196,40.25,75628.33,0.6,0.09745,6e-05,12.28406]
[1776564249230,40.25,75628.36,0.6,0.09745,6e-05,12.28409]
[1776564255273,40.25,75623.46,0.6,0.09715,6e-05,12.25612]
[1776564261317,40.25,75624.12,0.6,0.09719,6e-05,12.25993]
[1776564266352,40.25,75624.39,0.6,0.09721,6e-05,12.26148]
[1776564276424,40.25,75624.43,0.6,0.09719,6e-05,12.25808]
[1776564281640,40.25,75624.46,0.6,0.09719,6e-05,12.25822]
[1776564294550,40.24,75624.46,0.6,0.09718,6e-05,12.25801]
[1776564302606,40.24,75624.44,0.6,0.09718,6e-05,12.25772]
[1776564307641,40.24,75624.91,0.6,0.09721,6e-05,12.26027]
[1776564311600,40.24,75624.8,0.6,0.0972,6e-05,12.25955]
[1776564318717,40.24,75624.66,0.6,0.09719,6e-05,12.25852]
[1776564322824,40.24,75624.66,0.6,0.09719,6e-05,12.25852]
[1776564329796,40.24,75638.95,0.6,0.09804,6e-05,12.33983]
[1776564334831,40.24,75637.44,0.6,0.09792,6e-05,12.32679]
[1776564339866,40.24,75636.28,0.6,0.09784,6e-05,12.3196]
[1776564345031,40.24,75630.7,0.6,0.09751,6e-05,12.28733]
[1776564350943,40.24,75617.75,0.6,0.09673,6e-05,12.21336]
[1776564357992,40.24,75616.91,0.6,0.09668,6e-05,12.20897]
[1776564363029,40.24,75622.73,0.6,0.09703,6e-05,12.24243]
[1776564369071,40.24,75619.96,0.6,0.09687,6e-05,12.22684]
[1776564374106,40.24,75618.43,0.6,0.09678,6e-05,12.21835]
[1776564380148,40.24,75619.66,0.6,0.09686,6e-05,12.22566]
[1776564386190,40.24,75621.36,0.6,0.09696,6e-05,12.23561]
[1776564391225,40.24,75620.79,0.6,0.09691,6e-05,12.22892]
[1776564397267,40.24,75621.11,0.6,0.09693,6e-05,12.231]
[1776564402301,40.24,75621.07,0.6,0.09693,6e-05,12.23104]
[1776564407337,40.24,75621.14,0.6,0.09694,6e-05,12.23176]
[1776564412372,40.25,75617.06,0.6,0.0967,6e-05,12.20892]
[1776564417407,40.25,75617.76,0.6,0.09674,6e-05,12.21344]
[1776564424456,40.25,75617.8,0.6,0.09675,6e-05,12.21436]
[1776564429491,40.25,75617.77,0.6,0.09676,6e-05,12.21469]
[1776564439565,40.25,75617.73,0.6,0.09677,6e-05,12.21552]
[1776564444599,40.25,75617.76,0.6,0.09677,6e-05,12.21619]
[1776564447928,40.25,75617.8,0.6,0.09678,6e-05,12.21651]
[1776564459709,40.25,75615.73,0.6,0.09665,6e-05,12.20279]
[1776564465025,40.25,75615.73,0.6,0.09665,6e-05,12.20279]
[1776564471747,40.26,75615.73,0.6,0.09666,6e-05,12.20421]
[1776564475426,40.26,75615.73,0.6,0.09667,6e-05,12.20451]
[1776564481887,40.26,75615.47,0.6,0.09666,6e-05,12.20394]
[1776564490618,40.26,75615.79,0.6,0.09669,6e-05,12.20723]
[1776564498978,40.27,75616.43,0.6,0.09675,6e-05,12.21287]
[1776564505022,40.27,75624.0,0.6,0.09721,6e-05,12.25666]
[1776564510057,40.27,75638.26,0.6,0.09807,6e-05,12.3384]
[1776564516099,40.27,75639.2,0.6,0.0981,6e-05,12.3399]
[1776564521133,40.27,75641.97,0.6,0.09827,6e-05,12.3554]
[1776564528183,40.27,75641.77,0.6,0.09825,6e-05,12.35362]
[1776564534225,40.26,75641.84,0.6,0.09825,6e-05,12.3535]
[1776564539259,40.26,75642.28,0.6,0.09827,6e-05,12.3555]
[1776564544295,40.26,75642.63,0.6,0.09828,6e-05,12.35707]
[1776564552351,40.26,75642.84,0.6,0.09829,6e-05,12.35755]
[1776564557386,40.26,75641.73,0.6,0.09822,6e-05,12.3508]
[1776564562421,40.26,75641.84,0.6,0.09822,6e-05,12.35105]
[1776564567456,40.26,75641.4,0.6,0.09819,6e-05,12.34817]
[1776564573498,40.26,75641.7,0.6,0.09818,6e-05,12.34587]
[1776564579541,40.26,75641.47,0.6,0.09816,6e-05,12.34415]
[1776564585582,40.26,75641.7,0.6,0.09817,6e-05,12.34508]
[1776564591625,40.26,75641.46,0.6,0.09815,6e-05,12.34331]
[1776564596660,40.26,75638.94,0.6,0.098,6e-05,12.32864]
[1776564601695,40.26,75645.13,0.6,0.09837,6e-05,12.36374]
[1776564606730,40.25,75643.44,0.6,0.09826,6e-05,12.35363]
[1776564610757,40.25,75630.05,0.6,0.09745,6e-05,12.27685]
[1776564617664,40.25,75632.16,0.6,0.09758,6e-05,12.28899]
[1776564625864,40.25,75638.67,0.6,0.09797,6e-05,12.32584]
[1776564630899,40.25,75638.74,0.6,0.09797,6e-05,12.32594]
[1776564635934,40.25,75638.77,0.6,0.09794,6e-05,12.32222]
[1776564643990,40.25,75639.5,0.6,0.09798,6e-05,12.32592]
[1776564649026,40.25,75639.35,0.6,0.09797,6e-05,12.32476]
[1776564655068,40.25,75639.39,0.6,0.09797,6e-05,12.32465]
[1776564660933,40.25,75639.43,0.6,0.09797,6e-05,12.32471]
[1776564660937,40.25,75639.43,0.6,0.09797,6e-05,12.32471]
[1776564666147,40.25,75639.1,0.6,0.09794,6e-05,12.32239]
[1776564667142,40.25,75639.1,0.6,0.09794,6e-05,12.32239]
[1776564667149,40.25,75639.1,0.6,0.09794,6e-05,12.32239]
[1776564673196,40.25,75637.15,0.6,0.09782,6e-05,12.31091]
[1776564678231,40.25,75633.99,0.6,0.09763,6e-05,12.2927]
[1776564683267,40.25,75632.79,0.6,0.09756,6e-05,12.2858]
[1776564690316,40.25,75632.76,0.6,0.09755,6e-05,12.28562]
[1776564695351,40.25,75632.8,0.6,0.09753,6e-05,12.28224]
[1776564699327,40.25,75632.8,0.6,0.09753,6e-05,12.28224]
[1776564699556,40.25,75632.8,0.6,0.09753,6e-05,12.28224]
[1776564703533,40.25,75626.37,0.6,0.09715,6e-05,12.24558]
[1776564709451,40.25,75630.89,0.6,0.09742,6e-05,12.27156]
[1776564715493,40.25,75634.6,0.6,0.09764,6e-05,12.2927]
[1776564720528,40.25,75638.15,0.6,0.09785,6e-05,12.31271]
[1776564725563,40.25,75639.14,0.6,0.09791,6e-05,12.31797]
[1776564730598,40.25,75637.84,0.6,0.09782,6e-05,12.31012]
[1776564735633,40.25,75638.1,0.6,0.09784,6e-05,12.31123]
[1776564740668,40.24,75638.28,0.6,0.09784,6e-05,12.31191]
[1776564746710,40.24,75638.23,0.6,0.09784,6e-05,12.31124]
[1776564759801,40.24,75638.22,0.6,0.0978,6e-05,12.30685]
[1776564765846,40.24,75638.36,0.6,0.09781,6e-05,12.30738]
[1776564770881,40.24,75641.92,0.6,0.09802,6e-05,12.32744]
[1776564777930,40.24,75642.08,0.6,0.09802,6e-05,12.32772]
[1776564782965,40.24,75641.85,0.6,0.098,6e-05,12.32595]
[1776564792605,40.24,75641.85,0.6,0.098,6e-05,12.32595]
[1776564803105,40.24,75641.85,0.6,0.09799,6e-05,12.32442]
[1776564804295,40.24,75641.85,0.6,0.09799,6e-05,12.32442]
[1776564811161,40.24,75642.15,0.6,0.09798,6e-05,12.32211]
[1776564818211,40.24,75641.81,0.6,0.09795,6e-05,12.31983]
[1776564825260,40.23,75641.66,0.6,0.09794,6e-05,12.31867]
[1776564830295,40.23,75641.98,0.6,0.09796,6e-05,12.3203]
[1776564836337,40.23,75642.19,0.6,0.09797,6e-05,12.32126]
[1776564841371,40.23,75641.73,0.6,0.09794,6e-05,12.31844]
[1776564847414,40.23,75641.87,0.6,0.09794,6e-05,12.31905]
[1776564852449,40.23,75641.8,0.6,0.09794,6e-05,12.3185]
[1776564864533,40.23,75641.69,0.6,0.09793,6e-05,12.31754]
[1776564869568,40.23,75642.08,0.6,0.09795,6e-05,12.31963]
[1776564874603,40.23,75642.25,0.6,0.09793,6e-05,12.31686]
[1776564879638,40.23,75642.62,0.6,0.09795,6e-05,12.31884]
[1776564883180,40.23,75642.51,0.6,0.09795,6e-05,12.31812]
[1776564883666,40.23,75659.65,0.6,0.09898,6e-05,12.41629]
[1776564883969,40.23,75659.65,0.6,0.09898,6e-05,12.41629]
[1776564886040,40.23,75664.33,0.6,0.09926,6e-05,12.44277]
[1776564890614,40.23,75664.38,0.6,0.09926,6e-05,12.44224]
[1776564900786,40.22,75665.41,0.6,0.09929,6e-05,12.44578]
[1776564903815,40.22,75672.14,0.6,0.0997,6e-05,12.48398]
[1776564909502,40.22,75682.49,0.6,0.10031,6e-05,12.54156]
[1776564914884,40.22,75684.73,0.6,0.10042,6e-05,12.5521]
[1776564917428,40.21,75685.0,0.6,0.10043,6e-05,12.55323]
[1776564922939,40.21,75686.2,0.6,0.10048,6e-05,12.55712]
[1776564927975,40.2,75686.07,0.6,0.10044,6e-05,12.5541]
[1776564933015,40.2,75682.26,0.6,0.10016,6e-05,12.52629]
[1776564934525,40.2,75682.26,0.6,0.10016,6e-05,12.52629]
[1776564941441,40.19,75691.49,0.6,0.10069,6e-05,12.5767]
[1776564947114,40.19,75686.36,0.6,0.10034,6e-05,12.54343]
[1776564951506,40.19,75686.71,0.6,0.10035,6e-05,12.54424]
[1776564957184,40.18,75687.44,0.6,0.10036,6e-05,12.54568]
[1776564963227,40.18,75682.28,0.6,0.10002,6e-05,12.51382]
[1776564963989,40.18,75682.28,0.6,0.10002,6e-05,12.51382]
[1776564970249,40.17,75672.49,0.6,0.09941,6e-05,12.45602]
[1776564973297,40.17,75658.53,0.6,0.09855,6e-05,12.37472]
[1776564980350,40.17,75657.77,0.6,0.09849,6e-05,12.36963]
[1776564986877,40.17,75657.69,0.6,0.09848,6e-05,12.36874]
[1776564993441,40.17,75657.52,0.6,0.09844,6e-05,12.36316]
[1776565001497,40.17,75657.43,0.6,0.09842,6e-05,12.36175]
[1776565009553,40.16,75656.76,0.6,0.09837,6e-05,12.35701]
[1776565022644,40.16,75656.26,0.6,0.09833,6e-05,12.35266]
[1776565030701,40.16,75656.29,0.6,0.09832,6e-05,12.35187]
[1776565036742,40.16,75659.4,0.6,0.0985,6e-05,12.36897]
[1776565042785,40.16,75660.0,0.6,0.09852,6e-05,12.37137]
[1776565047818,40.15,75659.96,0.6,0.09851,6e-05,12.37037]
[1776565053863,40.15,75660.03,0.6,0.09848,6e-05,12.36625]
[1776565058898,40.15,75662.63,0.6,0.09863,6e-05,12.38041]
[1776565064940,40.15,75663.39,0.6,0.09867,6e-05,12.38377]
[1776565069974,40.15,75668.46,0.6,0.09897,6e-05,12.41208]
[1776565078031,40.14,75672.77,0.6,0.09921,6e-05,12.43526]
[1776565083066,40.14,75680.37,0.6,0.09966,6e-05,12.47781]
[1776565088101,40.14,75683.01,0.6,0.09981,6e-05,12.49166]
[1776565093136,40.14,75692.41,0.6,0.10037,6e-05,12.54427]
[1776565095834,40.14,75692.46,0.6,0.10037,6e-05,12.54417]
[1776565096071,40.13,75692.5,0.6,0.10036,6e-05,12.54363]
[1776565105223,40.13,75692.53,0.6,0.10033,6e-05,12.54052]
[1776565110258,40.13,75692.52,0.6,0.10031,6e-05,12.53878]
[1776565116301,40.12,75692.53,0.6,0.10026,6e-05,12.53331]
[1776565121530,40.12,75692.5,0.6,0.10025,6e-05,12.5319]
[1776565123290,40.12,75672.33,0.6,0.09901,6e-05,12.41512]
[1776565128385,40.12,75680.56,0.6,0.0995,6e-05,12.46147]
[1776565137448,40.11,75680.67,0.6,0.09949,6e-05,12.4604]
[1776565144497,40.11,75681.53,0.6,0.09952,6e-05,12.464]
[1776565154567,40.11,75683.82,0.6,0.09964,6e-05,12.47494]
[1776565159602,40.1,75684.64,0.6,0.09967,6e-05,12.47829]
[1776565165644,40.1,75684.56,0.6,0.09965,6e-05,12.47605]
[1776565170679,40.1,75677.25,0.6,0.09919,6e-05,12.43238]
[1776565175717,40.1,75673.65,0.6,0.09893,6e-05,12.407]
[1776565189815,40.09,75673.12,0.6,0.09887,6e-05,12.4015]
[1776565194852,40.09,75678.5,0.6,0.09919,6e-05,12.43165]
[1776565199887,40.09,75683.59,0.6,0.09949,6e-05,12.46008]
[1776565204924,40.08,75690.49,0.6,0.0999,6e-05,12.49867]
[1776565206896,40.08,75690.46,0.6,0.0999,6e-05,12.49821]
[1776565212980,40.08,75691.31,0.6,0.09992,6e-05,12.50089]
[1776565218015,40.08,75691.36,0.6,0.09991,6e-05,12.49984]
[1776565223051,40.08,75695.65,0.6,0.10016,6e-05,12.52329]
[1776565223925,40.08,75695.65,0.6,0.10016,6e-05,12.52329]
[1776565230100,40.07,75695.57,0.6,0.10013,6e-05,12.52091]
[1776565232614,40.07,75698.07,0.6,0.10026,6e-05,12.53122]
[1776565238156,40.07,75701.43,0.6,0.10045,6e-05,12.54896]
[1776565240957,40.07,75701.27,0.6,0.10043,6e-05,12.54744]
[1776565241031,40.07,75701.27,0.6,0.10043,6e-05,12.54744]
[1776565245219,40.06,75701.59,0.6,0.10044,6e-05,12.54815]
[1776565250240,40.06,75698.98,0.6,0.10026,6e-05,12.53142]
[1776565255275,40.06,75698.16,0.6,0.1002,6e-05,12.52549]
[1776565257595,40.06,75697.75,0.6,0.10017,6e-05,12.52289]
[1776565257627,40.06,75697.75,0.6,0.10017,6e-05,12.52289]
[1776565263331,40.05,75703.22,0.6,0.10048,6e-05,12.5525]
[1776565269373,40.05,75703.67,0.6,0.10049,6e-05,12.55339]
[1776565275014,40.05,75710.99,0.6,0.10093,6e-05,12.59448]
[1776565280450,40.04,75712.21,0.6,0.10098,6e-05,12.599]
[1776565285486,40.04,75715.0,0.6,0.10113,6e-05,12.61325]
[1776565290619,40.04,75714.95,0.6,0.10111,6e-05,12.61134]
[1776565296563,40.03,75710.2,0.6,0.10076,6e-05,12.57743]
[1776565299099,40.03,75710.77,0.6,0.10079,6e-05,12.58038]
[1776565306632,40.03,75708.2,0.6,0.1006,6e-05,12.56234]
[1776565308026,40.03,75708.2,0.6,0.1006,6e-05,12.56234]
[1776565313685,40.02,75702.6,0.6,0.10023,6e-05,12.52765]
[1776565318720,40.02,75701.64,0.6,0.10015,6e-05,12.52054]
[1776565324762,40.01,75696.19,0.6,0.0998,6e-05,12.48738]
[1776565329797,40.01,75694.53,0.6,0.09968,6e-05,12.47658]
[1776565334832,40.01,75689.66,0.6,0.09937,6e-05,12.44727]
[1776565339868,40.01,75683.8,0.6,0.099,6e-05,12.41243]
[1776565345011,40.01,75678.07,0.6,0.09864,6e-05,12.37885]
[1776565350945,40.01,75676.11,0.6,0.09852,6e-05,12.36693]
[1776565355980,40.01,75674.72,0.6,0.09841,6e-05,12.35503]
[1776565361019,40.01,75684.21,0.6,0.09898,6e-05,12.40946]
[1776565366024,40.0,75683.72,0.6,0.09895,6e-05,12.4062]
[1776565372096,40.0,75689.29,0.6,0.09928,6e-05,12.43747]
[1776565380153,40.0,75688.96,0.6,0.09925,6e-05,12.4346]
[1776565385187,40.0,75685.63,0.6,0.09904,6e-05,12.41483]
[1776565390223,40.0,75685.22,0.6,0.09901,6e-05,12.41224]
[1776565397272,40.0,75682.48,0.6,0.09884,6e-05,12.39605]
[1776565401142,40.0,75672.59,0.6,0.09824,6e-05,12.33917]
[1776565406335,40.0,75668.52,0.6,0.09799,6e-05,12.3161]
[1776565411370,40.0,75669.62,0.6,0.09804,6e-05,12.31919]
[1776565416446,40.0,75669.77,0.6,0.09805,6e-05,12.32013]
[1776565422447,40.0,75667.86,0.6,0.09794,6e-05,12.30989]
[1776565427485,40.0,75662.52,0.6,0.09762,6e-05,12.27962]
[1776565430803,40.0,75660.09,0.6,0.09748,6e-05,12.26592]
[1776565430876,40.0,75660.09,0.6,0.09748,6e-05,12.26592]
[1776565431063,40.0,75660.09,0.6,0.09748,6e-05,12.26592]
[1776565431142,40.0,75660.09,0.6,0.09748,6e-05,12.26592]
[1776565431513,40.0,75642.13,0.6,0.0964,6e-05,12.16325]
[1776565433133,40.0,75642.13,0.6,0.0964,6e-05,12.16325]
[1776565433207,40.0,75641.27,0.6,0.09635,6e-05,12.15894]
[1776565437252,40.01,75628.19,0.6,0.09558,6e-05,12.08482]
[1776565442590,40.01,75619.06,0.6,0.09505,6e-05,12.0341]
[1776565447629,40.01,75618.26,0.6,0.09502,6e-05,12.03093]
[1776565453669,40.01,75610.89,0.6,0.0946,6e-05,11.99097]
[1776565458706,40.02,75609.01,0.6,0.09451,6e-05,11.98206]
[1776565463741,40.02,75606.09,0.6,0.09436,6e-05,11.96729]
[1776565468776,40.03,75605.53,0.6,0.09434,6e-05,11.96596]
[1776565469746,40.03,75605.53,0.6,0.09434,6e-05,11.96596]
[1776565471452,40.03,75581.95,0.6,0.09297,6e-05,11.83317]
[1776565476832,40.03,75580.57,0.6,0.09289,6e-05,11.82457]
[1776565478894,40.03,75581.11,0.6,0.09293,6e-05,11.82806]
[1776565479006,40.03,75567.71,0.6,0.09215,6e-05,11.75286]
[1776565484695,40.04,75561.92,0.6,0.09185,6e-05,11.72309]
[1776565485757,40.04,75561.26,0.6,0.09182,6e-05,11.72052]
[1776565485895,40.04,75548.18,0.6,0.09107,6e-05,11.647]
[1776565486587,40.04,75548.18,0.6,0.09107,6e-05,11.647]
[1776565486716,40.04,75548.18,0.6,0.09107,6e-05,11.647]
[1776565487313,40.04,75524.88,0.6,0.08974,6e-05,11.51739]
[1776565492202,40.05,75510.87,0.6,0.08897,6e-05,11.44169]
[1776565493057,40.05,75510.87,0.6,0.08897,6e-05,11.44169]
[1776565499339,40.05,75515.76,0.6,0.08929,6e-05,11.47254]
[1776565503137,40.06,75504.79,0.6,0.0887,6e-05,11.41444]
[1776565508344,40.06,75499.25,0.6,0.08841,6e-05,11.38633]
[1776565509367,40.07,75499.7,0.6,0.08845,6e-05,11.39017]
[1776565509464,40.07,75499.7,0.6,0.08845,6e-05,11.39017]
[1776565509432,40.07,75501.28,0.6,0.08854,6e-05,11.39894]
[1776565509908,40.07,75501.28,0.6,0.08854,6e-05,11.39894]
[1776565510338,40.07,75501.28,0.6,0.08854,6e-05,11.39894]
[1776565510442,40.07,75501.28,0.6,0.08854,6e-05,11.39894]
[1776565510503,40.07,75461.84,0.6,0.08634,6e-05,11.18144]
[1776565510550,40.07,75461.84,0.6,0.08634,6e-05,11.18144]
[1776565511085,40.07,75447.55,0.6,0.08557,5e-05,11.10384]
[1776565515750,40.1,75448.7,0.6,0.08578,6e-05,11.12503]
[1776565515788,40.1,75448.7,0.6,0.08578,6e-05,11.12503]
[1776565516120,40.1,75450.81,0.6,0.0859,6e-05,11.13661]
[1776565517777,40.1,75455.52,0.6,0.08617,6e-05,11.1632]
[1776565517786,40.1,75455.52,0.6,0.08617,6e-05,11.1632]
[1776565518135,40.1,75459.31,0.6,0.08638,6e-05,11.18474]
[1776565520292,40.1,75459.04,0.6,0.08638,6e-05,11.18424]
[1776565520321,40.11,75459.22,0.6,0.08641,6e-05,11.18714]
[1776565523832,40.11,75459.59,0.6,0.08645,6e-05,11.19098]
[1776565529154,40.12,75469.76,0.6,0.08706,6e-05,11.25221]
[1776565529786,40.12,75478.14,0.6,0.08753,6e-05,11.29848]
[1776565530155,40.12,75478.14,0.6,0.08753,6e-05,11.29848]
[1776565530317,40.12,75496.1,0.6,0.08855,6e-05,11.39874]
[1776565532279,40.12,75500.49,0.6,0.08878,6e-05,11.42038]
[1776565536263,40.13,75486.55,0.6,0.08803,6e-05,11.34611]
[1776565541299,40.14,75486.88,0.6,0.08809,6e-05,11.35211]
[1776565546334,40.14,75482.24,0.6,0.08787,6e-05,11.33003]
[1776565551370,40.15,75470.55,0.6,0.08725,6e-05,11.26933]
[1776565556405,40.16,75470.66,0.6,0.0873,6e-05,11.27407]
[1776565561440,40.17,75466.18,0.6,0.0871,6e-05,11.25355]
[1776565563454,40.17,75483.54,0.6,0.08808,6e-05,11.35103]
[1776565566312,40.17,75485.01,0.6,0.08818,6e-05,11.36056]
[1776565567023,40.17,75493.83,0.6,0.08868,6e-05,11.41009]
[1776565572518,40.18,75505.75,0.6,0.08939,6e-05,11.47944]
[1776565574459,40.18,75505.58,0.6,0.08938,6e-05,11.47898]
[1776565575573,40.18,75510.06,0.6,0.08964,6e-05,11.50439]
[1776565577222,40.18,75516.66,0.6,0.09003,6e-05,11.54239]
[1776565577617,40.18,75526.13,0.6,0.09058,6e-05,11.59587]
[1776565580251,40.19,75527.61,0.6,0.09067,6e-05,11.60529]
[1776565585873,40.19,75526.46,0.6,0.09064,6e-05,11.60173]
[1776565591650,40.2,75532.25,0.6,0.09097,6e-05,11.63294]
[1776565593909,40.2,75532.55,0.6,0.09099,6e-05,11.63491]
[1776565595464,40.2,75536.39,0.6,0.09121,6e-05,11.65669]
[1776565595536,40.2,75542.13,0.6,0.09155,6e-05,11.68981]
[1776565598267,40.2,75544.01,0.6,0.09167,6e-05,11.70116]
[1776565600869,40.2,75543.8,0.6,0.09168,6e-05,11.70211]
[1776565606756,40.21,75535.6,0.6,0.09126,6e-05,11.66053]
[1776565611114,40.22,75535.42,0.6,0.09127,6e-05,11.6614]
[1776565617835,40.23,75542.72,0.6,0.09174,6e-05,11.70781]
[1776565622875,40.23,75540.98,0.6,0.09168,6e-05,11.70152]
[1776565628917,40.24,75542.39,0.6,0.09181,6e-05,11.71363]
[1776565633952,40.25,75542.04,0.6,0.09182,6e-05,11.71518]
[1776565638120,40.25,75542.22,0.6,0.09186,6e-05,11.7183]
[1776565638187,40.25,75542.19,0.6,0.09186,6e-05,11.71883]
[1776565641115,40.25,75531.03,0.6,0.09123,6e-05,11.65717]
[1776565648052,40.26,75531.35,0.6,0.09128,6e-05,11.66227]
[1776565653087,40.26,75531.2,0.6,0.09127,6e-05,11.65987]
[1776565658122,40.27,75533.4,0.6,0.09142,6e-05,11.67406]
[1776565663157,40.27,75536.23,0.6,0.0916,6e-05,11.69167]
[1776565665434,40.27,75536.43,0.6,0.09161,6e-05,11.69311]
[1776565666414,40.27,75536.43,0.6,0.09162,6e-05,11.69377]
[1776565666517,40.27,75538.43,0.6,0.09174,6e-05,11.70542]
[1776565672220,40.28,75542.27,0.6,0.09199,6e-05,11.73013]
[1776565676740,40.28,75540.56,0.6,0.09192,6e-05,11.72298]
[1776565676743,40.28,75540.56,0.6,0.09192,6e-05,11.72298]
[1776565677259,40.29,75542.97,0.6,0.09207,6e-05,11.73709]
[1776565680883,40.29,75535.63,0.6,0.09166,6e-05,11.69734]
[1776565681286,40.29,75536.15,0.6,0.09169,6e-05,11.70073]
[1776565685003,40.29,75537.85,0.6,0.09181,6e-05,11.71219]
[1776565685314,40.29,75538.11,0.6,0.09183,6e-05,11.71428]
[1776565690349,40.3,75537.63,0.6,0.09183,6e-05,11.71385]
[1776565692233,40.3,75537.63,0.6,0.09183,6e-05,11.71385]
[1776565697398,40.3,75523.66,0.6,0.09105,6e-05,11.63802]
[1776565698226,40.3,75523.66,0.6,0.09105,6e-05,11.63802]
[1776565698479,40.3,75523.66,0.6,0.09105,6e-05,11.63802]
[1776565698685,40.3,75500.1,0.6,0.08971,6e-05,11.50726]
[1776565698772,40.3,75500.1,0.6,0.08971,6e-05,11.50726]
[1776565699216,40.3,75500.1,0.6,0.08971,6e-05,11.50726]
[1776565699416,40.3,75483.8,0.6,0.0888,6e-05,11.41728]
[1776565700973,40.3,75486.57,0.6,0.08896,6e-05,11.43309]
[1776565703669,40.31,75496.72,0.6,0.08954,6e-05,11.49053]
[1776565707769,40.31,75501.21,0.6,0.08982,6e-05,11.51789]
[1776565707775,40.31,75501.21,0.6,0.08982,6e-05,11.51789]
[1776565708480,40.31,75501.35,0.6,0.08984,6e-05,11.51914]
[1776565712220,40.32,75492.89,0.6,0.08937,6e-05,11.47188]
[1776565717545,40.33,75490.88,0.6,0.08931,6e-05,11.46606]
[1776565721866,40.34,75496.81,0.6,0.08968,6e-05,11.5023]
[1776565727615,40.35,75502.59,0.6,0.09008,6e-05,11.54131]
[1776565732650,40.36,75502.64,0.6,0.09014,6e-05,11.54662]
[1776565735368,40.36,75504.06,0.6,0.09024,6e-05,11.55651]
[1776565740717,40.37,75513.9,0.6,0.09086,6e-05,11.61704]
[1776565746759,40.38,75512.07,0.6,0.09081,6e-05,11.6125]
[1776565752801,40.39,75512.85,0.6,0.09092,6e-05,11.62248]
[1776565761869,40.41,75513.93,0.6,0.09107,6e-05,11.63673]
[1776565766905,40.42,75518.61,0.6,0.09138,6e-05,11.66726]
[1776565767819,40.42,75518.61,0.6,0.09138,6e-05,11.66726]
[1776565767912,40.42,75518.83,0.6,0.0914,6e-05,11.66935]
[1776565773954,40.43,75517.49,0.6,0.09136,6e-05,11.66381]
[1776565778989,40.44,75517.09,0.6,0.09139,6e-05,11.66625]
[1776565781811,40.44,75515.67,0.6,0.09132,6e-05,11.66022]
[1776565782009,40.44,75512.07,0.6,0.09113,6e-05,11.64115]
[1776565787044,40.45,75506.97,0.6,0.09089,6e-05,11.61761]
[1776565792080,40.46,75510.36,0.6,0.09113,6e-05,11.64125]
[1776565793360,40.46,75510.36,0.6,0.09113,6e-05,11.64125]
[1776565793431,40.46,75513.6,0.6,0.09133,6e-05,11.66019]
[1776565799129,40.47,75520.36,0.6,0.09177,6e-05,11.70334]
[1776565805819,40.48,75522.63,0.6,0.09193,6e-05,11.71863]
[1776565806179,40.49,75518.46,0.6,0.09173,6e-05,11.69886]
[1776565809200,40.49,75505.23,0.6,0.091,6e-05,11.62799]
[1776565810134,40.49,75505.23,0.6,0.091,6e-05,11.62799]
[1776565815243,40.5,75499.81,0.6,0.09076,6e-05,11.60384]
[1776565820827,40.51,75490.82,0.6,0.0903,6e-05,11.55896]
[1776565821476,40.51,75490.82,0.6,0.0903,6e-05,11.55896]
[1776565825470,40.52,75481.2,0.6,0.0898,6e-05,11.51004]
[1776565827240,40.52,75494.89,0.6,0.0906,6e-05,11.58785]
[1776565830348,40.53,75511.29,0.6,0.09157,6e-05,11.68257]
[1776565830955,40.53,75511.29,0.6,0.09157,6e-05,11.68257]
[1776565831355,40.53,75511.61,0.6,0.09157,6e-05,11.68163]
[1776565835827,40.54,75511.47,0.6,0.09159,6e-05,11.68344]
[1776565841982,40.55,75510.51,0.6,0.0916,6e-05,11.68416]
[1776565842433,40.55,75510.41,0.6,0.0916,6e-05,11.68447]
[1776565851496,40.57,75503.4,0.6,0.09128,6e-05,11.65328]
[1776565856531,40.57,75492.65,0.6,0.09072,6e-05,11.5981]
[1776565856864,40.57,75492.65,0.6,0.09072,6e-05,11.5981]
[1776565860321,40.58,75493.91,0.6,0.09081,6e-05,11.60728]
[1776565862174,40.58,75494.06,0.6,0.09084,6e-05,11.60937]
[1776565864853,40.58,75500.25,0.6,0.0912,6e-05,11.64519]
[1776565870629,40.59,75502.48,0.6,0.09139,6e-05,11.66332]
[1776565874759,40.59,75502.48,0.6,0.09139,6e-05,11.66332]
[1776565880700,40.61,75503.49,0.6,0.09153,6e-05,11.67685]
[1776565885735,40.62,75504.65,0.6,0.09164,6e-05,11.68714]
[1776565890770,40.63,75503.13,0.6,0.0916,6e-05,11.68325]
[1776565891726,40.63,75503.13,0.6,0.0916,6e-05,11.68325]
[1776565896812,40.63,75496.67,0.6,0.09125,6e-05,11.64777]
[1776565901847,40.64,75495.71,0.6,0.09123,6e-05,11.64549]
[1776565906883,40.64,75500.31,0.6,0.09152,6e-05,11.67386]
[1776565911918,40.65,75498.54,0.6,0.09145,6e-05,11.66688]
[1776565916432,40.65,75498.54,0.6,0.09146,6e-05,11.66801]
[1776565916486,40.65,75498.54,0.6,0.09146,6e-05,11.66801]
[1776565916728,40.65,75498.54,0.6,0.09147,6e-05,11.66913]
[1776565917960,40.66,75485.56,0.6,0.09074,6e-05,11.59784]
[1776565923483,40.66,75488.85,0.6,0.09094,6e-05,11.61718]
[1776565923484,40.66,75488.85,0.6,0.09094,6e-05,11.61718]
[1776565926024,40.66,75498.43,0.6,0.09149,6e-05,11.67069]
[1776565933064,40.66,75501.28,0.6,0.09166,6e-05,11.68724]
[1776565933942,40.66,75501.28,0.6,0.09166,6e-05,11.68724]
[1776565942146,40.66,75501.64,0.6,0.09169,6e-05,11.69]
[1776565943915,40.66,75511.63,0.6,0.09227,6e-05,11.74611]
[1776565944907,40.66,75519.76,0.6,0.09274,6e-05,11.79139]
[1776565945149,40.66,75523.1,0.6,0.09293,6e-05,11.81018]
[1776565948920,40.66,75523.14,0.6,0.09294,6e-05,11.81094]
[1776565950187,40.67,75537.04,0.6,0.09376,6e-05,11.89044]
[1776565951342,40.67,75537.04,0.6,0.09376,6e-05,11.89044]
[1776565953561,40.67,75548.22,0.6,0.09439,6e-05,11.94991]
[1776565954013,40.67,75549.66,0.6,0.09448,6e-05,11.95811]
[1776565954169,40.67,75549.66,0.6,0.09448,6e-05,11.95811]
[1776565954231,40.67,75555.69,0.6,0.09483,6e-05,11.99218]
[1776565960273,40.67,75561.69,0.6,0.0952,6e-05,12.02735]
[1776565963370,40.67,75561.68,0.6,0.09521,6e-05,12.0278]
[1776565964989,40.67,75559.78,0.6,0.0951,6e-05,12.01765]
[1776565965308,40.68,75558.33,0.6,0.09502,6e-05,12.0098]
[1776565970682,40.68,75555.53,0.6,0.09486,6e-05,11.99468]
[1776565970711,40.68,75555.53,0.6,0.09486,6e-05,11.99483]
[1776565976385,40.68,75549.31,0.6,0.09449,6e-05,11.95915]
[1776565981948,40.67,75547.82,0.6,0.0944,6e-05,11.95027]
[1776565981955,40.67,75547.82,0.6,0.0944,6e-05,11.95027]
[1776565981976,40.67,75548.06,0.6,0.09441,6e-05,11.95135]
[1776565983718,40.67,75548.28,0.6,0.09442,6e-05,11.95258]
[1776565983839,40.67,75548.28,0.6,0.09442,6e-05,11.9526]
[1776565989476,40.67,75541.07,0.6,0.09399,6e-05,11.91104]
[1776565994511,40.67,75541.77,0.6,0.09402,6e-05,11.91392]
[1776565995048,40.67,75541.77,0.6,0.09402,6e-05,11.91392]
[1776566000553,40.67,75535.07,0.6,0.09362,6e-05,11.87534]
[1776566006748,40.67,75535.25,0.6,0.09362,6e-05,11.87599]
[1776566009884,40.66,75535.22,0.6,0.09361,6e-05,11.87495]
[1776566009986,40.66,75535.18,0.6,0.09361,6e-05,11.87422]
[1776566015658,40.67,75532.18,0.6,0.09342,6e-05,11.85478]
[1776566018778,40.67,75530.8,0.6,0.09334,6e-05,11.84745]
[1776566018880,40.67,75531.54,0.6,0.09339,6e-05,11.85177]
[1776566023256,40.67,75521.28,0.6,0.0928,6e-05,11.79525]
[1776566023258,40.67,75521.28,0.6,0.0928,6e-05,11.79525]
[1776566028749,40.67,75513.59,0.6,0.09236,6e-05,11.75278]
[1776566033704,40.67,75521.31,0.6,0.0928,6e-05,11.79565]
[1776566038819,40.67,75514.86,0.6,0.09243,6e-05,11.7594]
[1776566044365,40.67,75513.77,0.6,0.09237,6e-05,11.75332]
[1776566049896,40.67,75510.84,0.6,0.0922,6e-05,11.73713]
[1776566057952,40.67,75515.2,0.6,0.09245,6e-05,11.7614]
[1776566062987,40.67,75524.2,0.6,0.09296,6e-05,11.81113]
[1776566068024,40.67,75521.41,0.6,0.0928,6e-05,11.79525]
[1776566070037,40.67,75508.44,0.6,0.09206,6e-05,11.72312]
[1776566076080,40.67,75508.61,0.6,0.09204,6e-05,11.72081]
[1776566081115,40.67,75511.34,0.6,0.0922,6e-05,11.7361]
[1776566088164,40.67,75514.49,0.6,0.09238,6e-05,11.75345]
[1776566091556,40.67,75514.49,0.6,0.09238,6e-05,11.75345]
[1776566093460,40.67,75508.73,0.6,0.09205,6e-05,11.72139]
[1776566098113,40.67,75501.56,0.6,0.09164,6e-05,11.68185]
[1776566098236,40.67,75518.66,0.6,0.09262,6e-05,11.77693]
[1776566102376,40.67,75517.89,0.6,0.09258,6e-05,11.77247]
[1776566108556,40.67,75520.88,0.6,0.09275,6e-05,11.78873]
[1776566114348,40.67,75518.43,0.6,0.0926,6e-05,11.77475]
[1776566119386,40.66,75516.92,0.6,0.09251,6e-05,11.76615]
[1776566124418,40.66,75517.17,0.6,0.09252,6e-05,11.7674]
[1776566129453,40.66,75517.24,0.6,0.09253,6e-05,11.76765]
[1776566135495,40.66,75517.35,0.6,0.09251,6e-05,11.76456]
[1776566141577,40.66,75517.64,0.6,0.09252,6e-05,11.76602]
[1776566147619,40.66,75516.89,0.6,0.09248,6e-05,11.76169]
[1776566152654,40.66,75516.4,0.6,0.09245,6e-05,11.75883]
[1776566157689,40.66,75501.53,0.6,0.0916,6e-05,11.67651]
[1776566163274,40.66,75498.17,0.6,0.09141,6e-05,11.65811]
[1776566167206,40.67,75515.82,0.6,0.09243,6e-05,11.75673]
[1776566172794,40.66,75518.0,0.6,0.09255,6e-05,11.76861]
[1776566178836,40.66,75517.0,0.6,0.09249,6e-05,11.76282]
[1776566183871,40.66,75518.55,0.6,0.09258,6e-05,11.77129]
[1776566188906,40.66,75522.26,0.6,0.09279,6e-05,11.79162]
[1776566193941,40.66,75520.97,0.6,0.09269,6e-05,11.78053]
[1776566198976,40.66,75521.26,0.6,0.0927,6e-05,11.78189]
[1776566199238,40.66,75521.26,0.6,0.0927,6e-05,11.78189]
[1776566205018,40.66,75520.8,0.6,0.09267,6e-05,11.77903]
[1776566210053,40.66,75513.14,0.6,0.09223,6e-05,11.73629]
[1776566216096,40.66,75513.45,0.6,0.09225,6e-05,11.73807]
[1776566221131,40.66,75518.52,0.6,0.09254,6e-05,11.76627]
[1776566221261,40.66,75518.52,0.6,0.09254,6e-05,11.76627]
[1776566227173,40.66,75521.06,0.6,0.09268,6e-05,11.78027]
[1776566232208,40.66,75521.17,0.6,0.09269,6e-05,11.78078]
[1776566238250,40.66,75520.99,0.6,0.09268,6e-05,11.77972]
[1776566244288,40.66,75518.72,0.6,0.09255,6e-05,11.76709]
[1776566249330,40.66,75518.36,0.6,0.09253,6e-05,11.76523]
[1776566256379,40.66,75516.7,0.6,0.09241,6e-05,11.75278]
[1776566261414,40.66,75507.24,0.6,0.09187,6e-05,11.7007]
[1776566266449,40.66,75507.11,0.6,0.09187,6e-05,11.70063]
[1776566272491,40.67,75508.08,0.6,0.09194,6e-05,11.70672]
[1776566278533,40.67,75509.07,0.6,0.092,6e-05,11.71283]
[1776566281638,40.67,75510.24,0.6,0.09207,6e-05,11.71951]
[1776566288603,40.67,75519.22,0.6,0.09258,6e-05,11.76957]
[1776566295652,40.67,75519.33,0.6,0.09259,6e-05,11.77031]
[1776566300687,40.67,75518.82,0.6,0.09256,6e-05,11.7676]
[1776566304212,40.67,75518.89,0.6,0.09257,6e-05,11.76805]
[1776566309749,40.67,75519.24,0.6,0.09259,6e-05,11.77019]
[1776566311631,40.67,75519.17,0.6,0.09259,6e-05,11.76983]
[1776566312382,40.67,75519.18,0.6,0.09256,6e-05,11.76636]
[1776566312424,40.67,75519.18,0.6,0.09256,6e-05,11.76636]
[1776566313085,40.67,75519.18,0.6,0.09256,6e-05,11.76636]
[1776566313183,40.67,75529.42,0.6,0.09315,6e-05,11.82337]
[1776566314490,40.67,75536.78,0.6,0.09358,6e-05,11.86466]
[1776566318634,40.67,75537.43,0.6,0.09363,6e-05,11.86903]
[1776566322707,40.67,75538.41,0.6,0.09369,6e-05,11.8752]
[1776566322808,40.67,75538.41,0.6,0.09369,6e-05,11.87537]
[1776566324702,40.67,75538.48,0.6,0.0937,6e-05,11.87572]
[1776566324704,40.67,75538.48,0.6,0.0937,6e-05,11.87572]
[1776566324765,40.67,75538.48,0.6,0.0937,6e-05,11.87572]
[1776566324774,40.67,75538.48,0.6,0.0937,6e-05,11.87572]
[1776566326561,40.67,75546.89,0.6,0.09418,6e-05,11.92253]
[1776566326882,40.67,75546.89,0.6,0.09418,6e-05,11.92253]
[1776566326892,40.67,75546.89,0.6,0.09418,6e-05,11.92253]
[1776566327379,40.67,75552.86,0.6,0.09453,6e-05,11.95577]
[1776566330967,40.67,75564.44,0.6,0.09522,6e-05,12.0216]
[1776566331040,40.67,75564.53,0.6,0.09523,6e-05,12.02241]
[1776566335316,40.67,75561.24,0.6,0.09504,6e-05,12.00438]
[1776566335593,40.68,75561.08,0.6,0.09503,6e-05,12.00364]
[1776566340967,40.67,75556.89,0.6,0.09478,6e-05,11.97963]
[1776566346002,40.67,75557.7,0.6,0.09482,6e-05,11.9837]
[1776566351374,40.67,75563.11,0.6,0.09513,6e-05,12.01357]
[1776566357079,40.67,75562.35,0.6,0.09508,6e-05,12.00833]
[1776566362114,40.67,75562.08,0.6,0.09506,6e-05,12.0061]
[1776566367149,40.67,75562.1,0.6,0.09505,6e-05,12.00551]
[1776566367862,40.67,75562.1,0.6,0.09505,6e-05,12.00551]
[1776566368156,40.67,75562.98,0.6,0.0951,6e-05,12.0103]
[1776566373191,40.67,75562.91,0.6,0.09506,6e-05,12.00531]
[1776566378226,40.66,75563.29,0.6,0.09507,6e-05,12.00643]
[1776566383261,40.66,75563.34,0.6,0.09506,6e-05,12.00566]
[1776566389303,40.66,75563.94,0.6,0.09508,6e-05,12.00776]
[1776566395346,40.66,75563.77,0.6,0.09506,6e-05,12.00536]
[1776566401393,40.65,75571.81,0.6,0.09552,6e-05,12.0493]
[1776566402979,40.65,75572.76,0.6,0.09557,6e-05,12.05437]
[1776566403407,40.65,75573.93,0.6,0.09564,6e-05,12.06103]
[1776566406127,40.65,75573.83,0.6,0.09564,6e-05,12.06063]
[1776566406428,40.65,75583.14,0.6,0.09619,6e-05,12.11326]
[1776566407354,40.65,75583.14,0.6,0.09619,6e-05,12.11326]
[1776566412470,40.66,75586.34,0.6,0.09639,6e-05,12.13233]
[1776566413543,40.66,75586.34,0.6,0.09639,6e-05,12.13233]
[1776566415615,40.66,75587.75,0.6,0.09648,6e-05,12.1406]
[1776566422540,40.66,75588.96,0.6,0.09656,6e-05,12.14861]
[1776566425428,40.66,75588.96,0.6,0.09656,6e-05,12.14861]
[1776566425925,40.66,75596.79,0.6,0.09703,6e-05,12.19306]
[1776566426741,40.66,75599.6,0.6,0.0972,6e-05,12.209]
[1776566432610,40.66,75607.44,0.6,0.09764,6e-05,12.24983]
[1776566437646,40.66,75607.04,0.6,0.09761,6e-05,12.24746]
[1776566442679,40.66,75600.39,0.6,0.09722,6e-05,12.21003]
[1776566448020,40.66,75594.47,0.6,0.09687,6e-05,12.17694]
[1776566453760,40.66,75595.43,0.6,0.09693,6e-05,12.18295]
[1776566458795,40.66,75598.6,0.6,0.09713,6e-05,12.20108]
[1776566463830,40.66,75595.44,0.6,0.09694,6e-05,12.18352]
[1776566468865,40.66,75595.45,0.6,0.09694,6e-05,12.18385]
[1776566473900,40.66,75596.21,0.6,0.09699,6e-05,12.18838]
[1776566478934,40.66,75613.27,0.6,0.09801,6e-05,12.28487]
[1776566479609,40.66,75613.27,0.6,0.09801,6e-05,12.28487]
[1776566484979,40.66,75623.56,0.6,0.09862,6e-05,12.34228]
[1776566491021,40.66,75618.6,0.6,0.09828,6e-05,12.30959]
[1776566494617,40.66,75619.37,0.6,0.09833,6e-05,12.31352]
[1776566500084,40.66,75619.76,0.6,0.09834,6e-05,12.31486]
[1776566505119,40.66,75625.6,0.6,0.09868,6e-05,12.34713]
[1776566510154,40.65,75625.81,0.6,0.09868,6e-05,12.34739]
[1776566515189,40.65,75625.68,0.6,0.09867,6e-05,12.34573]
[1776566520226,40.65,75626.82,0.6,0.09872,6e-05,12.35125]
[1776566521139,40.65,75626.82,0.6,0.09872,6e-05,12.35125]
[1776566522237,40.65,75631.85,0.6,0.09903,6e-05,12.37961]
[1776566526783,40.65,75644.05,0.6,0.09975,6e-05,12.44747]
[1776566527268,40.65,75644.05,0.6,0.09975,6e-05,12.44747]
[1776566527778,40.65,75655.01,0.6,0.10041,6e-05,12.50959]
[1776566533192,40.64,75671.3,0.6,0.10138,6e-05,12.6003]
[1776566534432,40.64,75677.45,0.6,0.10175,6e-05,12.63502]
[1776566534534,40.64,75687.92,0.6,0.10239,6e-05,12.69465]
[1776566535341,40.64,75687.92,0.6,0.10239,6e-05,12.69465]
[1776566535539,40.64,75687.92,0.6,0.10239,6e-05,12.69465]
[1776566535744,40.64,75689.53,0.6,0.10249,6e-05,12.70344]
[1776566536357,40.64,75711.22,0.6,0.10383,6e-05,12.8278]
[1776566537473,40.64,75711.22,0.6,0.10383,6e-05,12.8278]
[1776566537515,40.64,75711.22,0.6,0.10383,6e-05,12.8278]
[1776566538390,40.64,75708.95,0.6,0.10368,6e-05,12.81433]
[1776566538417,40.64,75711.38,0.6,0.10383,6e-05,12.82776]
[1776566538967,40.64,75711.38,0.6,0.10383,6e-05,12.82776]
[1776566539042,40.64,75711.38,0.6,0.10383,6e-05,12.82776]
[1776566539244,40.64,75711.38,0.6,0.10383,6e-05,12.82776]
[1776566539485,40.64,75711.38,0.6,0.10383,6e-05,12.82776]
[1776566539586,40.64,75731.96,0.6,0.10511,6e-05,12.946]
[1776566542401,40.63,75745.05,0.6,0.10593,6e-05,13.02071]
[1776566543535,40.63,75745.05,0.6,0.10593,6e-05,13.02071]
[1776566544883,40.63,75734.0,0.6,0.10522,6e-05,12.95574]
[1776566547830,40.63,75720.46,0.6,0.10435,6e-05,12.87625]
[1776566547844,40.63,75720.46,0.6,0.10435,6e-05,12.87625]
[1776566549898,40.63,75719.66,0.6,0.1043,6e-05,12.87099]
[1776566549970,40.63,75719.66,0.6,0.1043,6e-05,12.87099]
[1776566552617,40.63,75721.03,0.6,0.10435,6e-05,12.87434]
[1776566553928,40.63,75720.69,0.6,0.10432,6e-05,12.87207]
[1776566558097,40.62,75727.86,0.6,0.10476,6e-05,12.91199]
[1776566560989,40.62,75720.17,0.6,0.10426,6e-05,12.86645]
[1776566566571,40.62,75715.37,0.6,0.10394,6e-05,12.83703]
[1776566571228,40.62,75715.15,0.6,0.10392,6e-05,12.83524]
[1776566571229,40.62,75715.15,0.6,0.10392,6e-05,12.83524]
[1776566576641,40.61,75713.8,0.6,0.10381,6e-05,12.8254]
[1776566581676,40.61,75714.51,0.6,0.10384,6e-05,12.82826]
[1776566586710,40.61,75714.32,0.6,0.10382,6e-05,12.8259]
[1776566591746,40.61,75706.31,0.6,0.10331,6e-05,12.77857]
[1776566597788,40.6,75704.59,0.6,0.10319,6e-05,12.76764]
[1776566602823,40.6,75706.15,0.6,0.10328,6e-05,12.77581]
[1776566607605,40.6,75698.79,0.6,0.10281,6e-05,12.73299]
[1776566607611,40.6,75698.79,0.6,0.10281,6e-05,12.73299]
[1776566607858,40.6,75698.04,0.6,0.10276,6e-05,12.72846]
[1776566612893,40.6,75697.41,0.6,0.10268,6e-05,12.7191]
[1776566613870,40.6,75697.41,0.6,0.10268,6e-05,12.7191]
[1776566613900,40.6,75697.45,0.6,0.10267,6e-05,12.71892]
[1776566619942,40.59,75699.8,0.6,0.10279,6e-05,12.72968]
[1776566624637,40.59,75702.31,0.6,0.10293,6e-05,12.74265]
[1776566624651,40.59,75702.31,0.6,0.10293,6e-05,12.74265]
[1776566624980,40.59,75702.15,0.6,0.10291,6e-05,12.74074]
[1776566626222,40.59,75702.15,0.6,0.10291,6e-05,12.74074]
[1776566626257,40.59,75702.11,0.6,0.1029,6e-05,12.74006]
[1776566626995,40.58,75718.01,0.6,0.10389,6e-05,12.83143]
[1776566632031,40.58,75720.17,0.6,0.104,6e-05,12.84187]
[1776566633578,40.58,75720.17,0.6,0.104,6e-05,12.84187]
[1776566636478,40.58,75712.46,0.6,0.10351,6e-05,12.79624]
[1776566636485,40.58,75712.46,0.6,0.10351,6e-05,12.79624]
[1776566636487,40.58,75710.69,0.6,0.10339,6e-05,12.78571]
[1776566642101,40.57,75700.22,0.6,0.10271,6e-05,12.72268]
[1776566647136,40.57,75699.94,0.6,0.10267,6e-05,12.71869]
[1776566652672,40.56,75697.92,0.6,0.10252,6e-05,12.70522]
[1776566653013,40.56,75695.92,0.6,0.10239,6e-05,12.69326]
[1776566653016,40.56,75695.92,0.6,0.10239,6e-05,12.69326]
[1776566658040,40.56,75687.46,0.6,0.10184,6e-05,12.64204]
[1776566663250,40.55,75684.6,0.6,0.10163,6e-05,12.62204]
[1776566669293,40.54,75687.3,0.6,0.10175,6e-05,12.63392]
[1776566675335,40.54,75684.43,0.6,0.10151,6e-05,12.61027]
[1776566680370,40.53,75683.93,0.6,0.10145,6e-05,12.60454]
[1776566685405,40.53,75680.98,0.6,0.10124,6e-05,12.58487]
[1776566690440,40.52,75681.09,0.6,0.10121,6e-05,12.58282]
[1776566695476,40.52,75688.01,0.6,0.10161,6e-05,12.6197]
[1776566700512,40.51,75682.11,0.6,0.10121,6e-05,12.58299]
[1776566705548,40.51,75684.93,0.6,0.10136,6e-05,12.59639]
[1776566710583,40.5,75684.54,0.6,0.1013,6e-05,12.59136]
[1776566715692,40.5,75684.62,0.6,0.10128,6e-05,12.58962]
[1776566719879,40.49,75696.65,0.6,0.10199,6e-05,12.65595]
[1776566725693,40.48,75710.57,0.6,0.10281,6e-05,12.7322]
[1776566725968,40.48,75710.57,0.6,0.10281,6e-05,12.7322]
[1776566726017,40.48,75710.57,0.6,0.10281,6e-05,12.7322]
[1776566726700,40.48,75712.98,0.6,0.10296,6e-05,12.74565]
[1776566731735,40.48,75714.41,0.6,0.103,6e-05,12.74792]
[1776566736770,40.47,75707.08,0.6,0.10252,6e-05,12.7034]
[1776566737021,40.47,75707.08,0.6,0.10252,6e-05,12.7034]
[1776566737189,40.47,75707.08,0.6,0.10252,6e-05,12.7034]
[1776566737777,40.47,75706.98,0.6,0.1025,6e-05,12.70238]
[1776566742373,40.47,75707.42,0.6,0.10252,6e-05,12.70358]
[1776566747847,40.46,75712.02,0.6,0.10275,6e-05,12.72538]
[1776566748979,40.46,75712.02,0.6,0.10275,6e-05,12.72538]
[1776566752144,40.46,75711.95,0.6,0.10273,6e-05,12.72351]
[1776566752245,40.46,75711.95,0.6,0.10271,6e-05,12.72205]
[1776566757917,40.45,75712.49,0.6,0.10271,6e-05,12.7218]
[1776566762952,40.44,75712.68,0.6,0.10269,6e-05,12.72012]
[1776566764844,40.44,75712.92,0.6,0.1027,6e-05,12.72095]
[1776566764967,40.44,75714.86,0.6,0.10281,6e-05,12.7316]
[1776566770673,40.44,75719.39,0.6,0.10308,6e-05,12.75659]
[1776566770704,40.44,75719.39,0.6,0.10308,6e-05,12.75659]
[1776566770760,40.44,75719.25,0.6,0.10307,6e-05,12.75548]
[1776566771428,40.44,75719.25,0.6,0.10307,6e-05,12.75548]
[1776566771436,40.44,75706.9,0.6,0.1023,6e-05,12.68391]
[1776566774031,40.44,75691.0,0.6,0.1013,6e-05,12.59125]
[1776566774873,40.44,75691.0,0.6,0.1013,6e-05,12.59125]
[1776566780073,40.43,75690.15,0.6,0.10122,6e-05,12.58351]
[1776566785108,40.43,75681.88,0.6,0.10068,6e-05,12.53353]
[1776566785847,40.43,75681.88,0.6,0.10068,6e-05,12.53353]
[1776566791392,40.42,75681.61,0.6,0.10064,6e-05,12.52971]
[1776566797568,40.42,75681.02,0.6,0.10056,6e-05,12.52047]
[1776566797573,40.42,75681.02,0.6,0.10056,6e-05,12.52047]
[1776566801446,40.41,75679.76,0.6,0.10045,6e-05,12.51107]
[1776566802170,40.41,75675.83,0.6,0.10021,6e-05,12.4881]
[1776566807263,40.41,75668.33,0.6,0.09973,6e-05,12.44315]
[1776566808155,40.41,75668.33,0.6,0.09973,6e-05,12.44315]
[1776566808528,40.41,75668.33,0.6,0.09973,6e-05,12.44315]
[1776566809281,40.41,75690.87,0.6,0.1011,6e-05,12.57179]
[1776566809951,40.41,75690.87,0.6,0.1011,6e-05,12.57179]
[1776566811110,40.41,75694.13,0.6,0.1013,6e-05,12.59005]
[1776566811716,40.41,75694.13,0.6,0.1013,6e-05,12.59005]
[1776566815756,40.4,75697.73,0.6,0.1015,6e-05,12.60884]
[1776566816150,40.4,75694.21,0.6,0.10127,6e-05,12.58751]
[1776566821369,40.4,75689.54,0.6,0.10096,6e-05,12.55825]
[1776566826403,40.39,75689.85,0.6,0.10095,6e-05,12.55773]
[1776566831440,40.39,75689.26,0.6,0.10089,6e-05,12.55208]
[1776566836474,40.38,75689.32,0.6,0.10087,6e-05,12.55018]
[1776566839311,40.38,75687.0,0.6,0.10072,6e-05,12.53596]
[1776566844530,40.38,75678.3,0.6,0.10016,6e-05,12.48373]
[1776566850572,40.37,75678.07,0.6,0.10012,6e-05,12.48026]
[1776566851098,40.37,75678.07,0.6,0.10012,6e-05,12.48026]
[1776566851176,40.37,75678.07,0.6,0.10012,6e-05,12.48026]
[1776566851643,40.37,75678.07,0.6,0.10012,6e-05,12.48026]
[1776566851746,40.37,75676.65,0.6,0.1,6e-05,12.46814]
[1776566853810,40.37,75676.69,0.6,0.10001,6e-05,12.46835]
[1776566853909,40.37,75676.73,0.6,0.10001,6e-05,12.46857]
[1776566866684,40.36,75676.8,0.6,0.09997,6e-05,12.46503]
[1776566868124,40.36,75676.67,0.6,0.09996,6e-05,12.46396]
[1776566873863,40.36,75683.81,0.6,0.10038,6e-05,12.50344]
[1776566874741,40.36,75683.1,0.6,0.10033,6e-05,12.49871]
[1776566879776,40.36,75681.66,0.6,0.10024,6e-05,12.49041]
[1776566881009,40.36,75681.62,0.6,0.10024,6e-05,12.49019]
[1776566881391,40.36,75681.62,0.6,0.10024,6e-05,12.49019]
[1776566881492,40.36,75681.62,0.6,0.10024,6e-05,12.4902]
[1776566882504,40.36,75681.62,0.6,0.10024,6e-05,12.4902]
[1776566883538,40.36,75677.87,0.6,0.1,6e-05,12.46835]
[1776566886531,40.36,75672.78,0.6,0.09968,6e-05,12.43827]
[1776566886547,40.36,75672.78,0.6,0.09968,6e-05,12.43802]
[1776566887607,40.36,75672.78,0.6,0.09968,6e-05,12.43802]
[1776566887887,40.36,75671.87,0.6,0.09962,6e-05,12.43264]
[1776566888466,40.36,75671.87,0.6,0.09962,6e-05,12.43264]
[1776566891418,40.36,75666.28,0.6,0.09928,6e-05,12.40017]
[1776566892780,40.35,75664.95,0.6,0.09919,6e-05,12.39236]
[1776566896959,40.35,75668.96,0.6,0.09943,6e-05,12.4143]
[1776566902184,40.35,75666.22,0.6,0.09925,6e-05,12.39785]
[1776566907972,40.35,75666.77,0.6,0.09927,6e-05,12.3996]
[1776566912722,40.35,75663.62,0.6,0.09907,6e-05,12.38112]
[1776566912905,40.35,75663.62,0.6,0.09907,6e-05,12.38112]
[1776566913474,40.35,75663.67,0.6,0.09905,6e-05,12.37767]
[1776566919049,40.35,75664.72,0.6,0.0991,6e-05,12.38283]
[1776566924084,40.34,75661.24,0.6,0.09889,6e-05,12.36238]
[1776566929119,40.34,75657.87,0.6,0.09868,6e-05,12.34272]
[1776566934836,40.34,75657.87,0.6,0.09868,6e-05,12.3425]
[1776566938018,40.34,75657.87,0.6,0.09867,6e-05,12.34238]
[1776566944686,40.34,75650.02,0.6,0.0982,6e-05,12.29739]
[1776566953290,40.34,75633.89,0.6,0.09723,6e-05,12.20562]
[1776566957071,40.34,75628.84,0.6,0.09693,6e-05,12.17731]
[1776566958664,40.34,75624.83,0.6,0.09669,6e-05,12.15468]
[1776566958778,40.34,75624.83,0.6,0.09669,6e-05,12.15468]
[1776566962913,40.35,75618.67,0.6,0.09633,6e-05,12.12054]
[1776566968401,40.35,75619.07,0.6,0.09638,6e-05,12.1246]
[1776566973437,40.35,75618.24,0.6,0.09631,6e-05,12.11731]
[1776566979479,40.35,75617.89,0.6,0.0963,6e-05,12.11656]
[1776566985520,40.36,75617.74,0.6,0.09631,6e-05,12.1169]
[1776566990556,40.36,75615.94,0.6,0.09621,6e-05,12.10767]
[1776566995591,40.36,75617.39,0.6,0.09631,6e-05,12.11689]
[1776567001633,40.36,75617.72,0.6,0.09634,6e-05,12.11987]
[1776567006669,40.36,75618.63,0.6,0.0964,6e-05,12.12589]
[1776567013717,40.37,75615.53,0.6,0.09623,6e-05,12.10954]
[1776567019960,40.37,75615.21,0.6,0.09622,6e-05,12.10811]
[1776567026808,40.37,75614.02,0.6,0.09617,6e-05,12.10334]
[1776567031843,40.37,75606.59,0.6,0.09571,6e-05,12.05882]
[1776567036878,40.38,75610.99,0.6,0.09599,6e-05,12.08502]
[1776567040019,40.38,75609.73,0.6,0.09592,6e-05,12.07834]
[1776567045947,40.38,75605.89,0.6,0.09571,6e-05,12.05846]
[1776567051989,40.38,75605.89,0.6,0.09573,6e-05,12.06008]
[1776567057024,40.39,75605.9,0.6,0.09575,6e-05,12.06177]
[1776567062059,40.39,75613.48,0.6,0.09621,6e-05,12.10581]
[1776567067095,40.39,75612.28,0.6,0.09615,6e-05,12.10038]
[1776567072131,40.39,75612.15,0.6,0.09616,6e-05,12.10053]
[1776567077166,40.39,75612.23,0.6,0.09617,6e-05,12.10235]
[1776567084216,40.4,75613.1,0.6,0.09624,6e-05,12.10888]
[1776567089251,40.4,75612.52,0.6,0.09622,6e-05,12.10672]
[1776567095297,40.4,75610.91,0.6,0.09612,6e-05,12.09544]
[1776567100332,40.41,75606.99,0.6,0.0959,6e-05,12.07446]
[1776567105367,40.41,75601.4,0.6,0.09558,6e-05,12.04428]
[1776567110403,40.41,75605.57,0.6,0.09584,6e-05,12.06927]
[1776567115440,40.41,75606.17,0.6,0.09589,6e-05,12.07401]
[1776567121482,40.42,75609.93,0.6,0.09613,6e-05,12.09689]
[1776567126517,40.42,75609.68,0.6,0.09613,6e-05,12.09665]
[1776567131552,40.42,75609.72,0.6,0.09615,6e-05,12.09806]
[1776567132330,40.42,75609.72,0.6,0.09615,6e-05,12.09806]
[1776567134273,40.42,75624.12,0.6,0.09701,6e-05,12.18007]
[1776567139608,40.42,75624.0,0.6,0.09701,6e-05,12.18001]
[1776567144550,40.42,75623.76,0.6,0.097,6e-05,12.17901]
[1776567149679,40.42,75623.69,0.6,0.097,6e-05,12.17915]
[1776567155720,40.43,75622.02,0.6,0.09688,6e-05,12.16665]
[1776567160755,40.43,75623.43,0.6,0.09697,6e-05,12.17516]
[1776567164602,40.43,75623.04,0.6,0.09695,6e-05,12.17313]
[1776567169819,40.43,75614.59,0.6,0.09646,6e-05,12.12626]
[1776567175860,40.43,75614.13,0.6,0.09644,6e-05,12.12457]
[1776567180894,40.43,75607.35,0.6,0.09605,6e-05,12.08698]
[1776567185930,40.43,75604.56,0.6,0.09589,6e-05,12.07229]
[1776567190965,40.44,75604.21,0.6,0.09588,6e-05,12.07146]
[1776567196000,40.44,75600.98,0.6,0.0957,6e-05,12.05443]
[1776567198244,40.44,75601.12,0.6,0.09572,6e-05,12.05548]
[1776567207672,40.44,75598.55,0.6,0.09559,6e-05,12.04367]
[1776567209525,40.45,75592.87,0.6,0.09526,6e-05,12.01218]
[1776567214787,40.45,75590.87,0.6,0.09514,6e-05,11.99902]
[1776567215669,40.45,75591.42,0.6,0.09518,6e-05,12.00249]
[1776567217350,40.45,75590.77,0.6,0.09514,6e-05,11.99949]
[1776567223190,40.46,75589.81,0.6,0.09511,6e-05,11.99647]
[1776567228225,40.46,75590.96,0.6,0.0952,6e-05,12.00459]
[1776567233261,40.46,75587.34,0.6,0.095,6e-05,11.98579]
[1776567239303,40.47,75587.37,0.6,0.09503,6e-05,11.98797]
[1776567242094,40.47,75586.93,0.6,0.09501,6e-05,11.98617]
[1776567243479,40.47,75587.56,0.6,0.09505,6e-05,11.99039]
[1776567253401,40.47,75591.84,0.6,0.09534,6e-05,12.01754]
[1776567258438,40.48,75595.74,0.6,0.09558,6e-05,12.04074]
[1776567265485,40.48,75596.5,0.6,0.09565,6e-05,12.04712]
[1776567270522,40.48,75597.62,0.6,0.09573,6e-05,12.05471]
[1776567275558,40.48,75601.34,0.6,0.09594,6e-05,12.07329]
[1776567281601,40.49,75600.4,0.6,0.09589,6e-05,12.0693]
[1776567291016,40.49,75600.3,0.6,0.0959,6e-05,12.06963]
[1776567293064,40.49,75600.3,0.6,0.09592,6e-05,12.0712]
[1776567301742,40.5,75600.4,0.6,0.09594,6e-05,12.0738]
[1776567303342,40.5,75600.4,0.6,0.09594,6e-05,12.0738]
[1776567303968,40.5,75600.73,0.6,0.09597,6e-05,12.07588]
[1776567307550,40.5,75600.65,0.6,0.09597,6e-05,12.07632]
[1776567315370,40.5,75600.62,0.6,0.09597,6e-05,12.07637]
[1776567320599,40.5,75600.44,0.6,0.09599,6e-05,12.07799]
[1776567324341,40.5,75600.55,0.6,0.096,6e-05,12.07905]
[1776567332607,40.51,75600.21,0.6,0.096,6e-05,12.07909]
[1776567333741,40.51,75600.21,0.6,0.09598,6e-05,12.07594]
[1776567334746,40.51,75600.21,0.6,0.09598,6e-05,12.07616]
[1776567340102,40.51,75600.21,0.6,0.09599,6e-05,12.07639]
[1776567346051,40.51,75600.45,0.6,0.09603,6e-05,12.08019]
[1776567351086,40.52,75603.34,0.6,0.09621,6e-05,12.0975]
[1776567352334,40.52,75603.34,0.6,0.09621,6e-05,12.0975]
[1776567358135,40.52,75598.31,0.6,0.09593,6e-05,12.07055]
[1776567364177,40.52,75599.76,0.6,0.09603,6e-05,12.08014]
[1776567369212,40.52,75600.01,0.6,0.09605,6e-05,12.08265]
[1776567374247,40.53,75595.46,0.6,0.0958,6e-05,12.05803]
[1776567382303,40.53,75592.75,0.6,0.09566,6e-05,12.0448]
[1776567392373,40.54,75592.89,0.6,0.09567,6e-05,12.04504]
[1776567401367,40.54,75592.96,0.6,0.09568,6e-05,12.04573]
[1776567405360,40.54,75592.96,0.6,0.09571,6e-05,12.04867]
[1776567407543,40.54,75592.96,0.6,0.09572,6e-05,12.04928]
[1776567414527,40.55,75592.63,0.6,0.09573,6e-05,12.0502]
[1776567419562,40.55,75592.77,0.6,0.09575,6e-05,12.05253]
[1776567424597,40.55,75592.7,0.6,0.09577,6e-05,12.05368]
[1776567432653,40.56,75592.29,0.6,0.09577,6e-05,12.05382]
[1776567441716,40.56,75591.83,0.6,0.09577,6e-05,12.05403]
[1776567451786,40.57,75591.83,0.6,0.09578,6e-05,12.05354]
[1776567457582,40.57,75591.87,0.6,0.09579,6e-05,12.05438]
[1776567457590,40.57,75591.87,0.6,0.09579,6e-05,12.05438]
[1776567457712,40.57,75591.87,0.6,0.09579,6e-05,12.05438]
[1776567457844,40.57,75591.87,0.6,0.09579,6e-05,12.05438]
[1776567461425,40.57,75584.91,0.6,0.0954,6e-05,12.01706]
[1776567466893,40.58,75584.98,0.6,0.09543,6e-05,12.01991]
[1776567468719,40.58,75584.98,0.6,0.09543,6e-05,12.02025]
[1776567470657,40.58,75581.08,0.6,0.09521,6e-05,11.99903]
[1776567470921,40.58,75581.18,0.6,0.09522,6e-05,11.99996]
[1776567472314,40.58,75581.18,0.6,0.09522,6e-05,11.99996]
[1776567472408,40.58,75581.34,0.6,0.09523,6e-05,12.00107]
[1776567475976,40.58,75581.34,0.6,0.09523,6e-05,12.00112]
[1776567475980,40.58,75581.31,0.6,0.09523,6e-05,12.00064]
[1776567480991,40.58,75577.1,0.6,0.09499,6e-05,11.97807]
[1776567486027,40.59,75575.79,0.6,0.09493,6e-05,11.97193]
[1776567492068,40.59,75575.35,0.6,0.09492,6e-05,11.971]
[1776567497104,40.59,75575.42,0.6,0.09494,6e-05,11.97269]
[1776567505081,40.59,75575.44,0.6,0.09494,6e-05,11.97306]
[1776567512209,40.6,75575.37,0.6,0.09495,6e-05,11.97275]
[1776567518252,40.6,75575.3,0.6,0.09497,6e-05,11.97397]
[1776567518617,40.6,75575.3,0.6,0.09497,6e-05,11.97397]
[1776567529329,40.61,75573.49,0.6,0.09487,6e-05,11.96526]
[1776567529628,40.61,75573.49,0.6,0.09487,6e-05,11.96526]
[1776567535371,40.61,75574.3,0.6,0.09494,6e-05,11.97131]
[1776567540078,40.61,75574.09,0.6,0.09494,6e-05,11.97096]
[1776567545441,40.61,75563.08,0.6,0.0943,6e-05,11.91043]
[1776567550476,40.61,75562.31,0.6,0.09427,6e-05,11.90712]
[1776567555176,40.62,75562.18,0.6,0.09427,6e-05,11.90699]
[1776567560549,40.62,75561.97,0.6,0.09427,6e-05,11.90735]
[1776567567598,40.62,75561.97,0.6,0.09429,6e-05,11.90865]
[1776567573640,40.62,75560.96,0.6,0.09421,6e-05,11.9005]
[1776567578675,40.62,75559.78,0.6,0.09416,6e-05,11.89486]
[1776567585725,40.63,75560.06,0.6,0.09419,6e-05,11.89787]
[1776567588912,40.63,75560.06,0.6,0.09419,6e-05,11.8985]
[1776567589662,40.63,75560.06,0.6,0.09419,6e-05,11.8985]
[1776567590590,40.63,75544.37,0.6,0.09328,6e-05,11.81108]
[1776567592386,40.63,75545.21,0.6,0.09333,6e-05,11.81577]
[1776567598816,40.63,75534.37,0.6,0.09271,6e-05,11.75562]
[1776567603851,40.63,75526.65,0.6,0.09227,6e-05,11.71318]
[1776567608886,40.63,75526.41,0.6,0.09226,6e-05,11.7124]
[1776567613922,40.63,75525.38,0.6,0.09221,6e-05,11.70721]
[1776567621469,40.63,75524.61,0.6,0.09217,6e-05,11.70333]
[1776567627015,40.63,75524.84,0.6,0.09219,6e-05,11.70531]
[1776567632050,40.64,75525.5,0.6,0.0922,6e-05,11.70565]
[1776567637085,40.64,75525.24,0.6,0.09219,6e-05,11.70436]
[1776567642120,40.64,75525.31,0.6,0.0922,6e-05,11.7049]
[1776567642902,40.64,75525.31,0.6,0.0922,6e-05,11.7049]
[1776567649256,40.64,75525.2,0.6,0.09219,6e-05,11.70433]
[1776567655213,40.64,75531.56,0.6,0.09256,6e-05,11.73983]
[1776567657461,40.64,75531.64,0.6,0.09256,6e-05,11.74025]
[1776567664276,40.64,75534.54,0.6,0.09273,6e-05,11.75618]
[1776567666658,40.64,75534.54,0.6,0.09273,6e-05,11.75618]
[1776567671355,40.64,75534.72,0.6,0.09274,6e-05,11.75699]
[1776567676496,40.63,75541.29,0.6,0.09311,6e-05,11.79323]
[1776567682403,40.63,75542.29,0.6,0.09317,6e-05,11.79838]
[1776567683004,40.63,75542.29,0.6,0.09317,6e-05,11.79838]
[1776567688445,40.63,75538.65,0.6,0.09295,6e-05,11.77787]
[1776567693480,40.63,75543.62,0.6,0.09321,6e-05,11.80185]
[1776567698515,40.63,75549.22,0.6,0.09354,6e-05,11.83284]
[1776567700012,40.63,75549.36,0.6,0.09354,6e-05,11.83354]
[1776567706060,40.63,75549.47,0.6,0.09355,6e-05,11.83375]
[1776567710166,40.63,75549.18,0.6,0.09352,6e-05,11.83177]
[1776567712202,40.63,75538.28,0.6,0.09289,6e-05,11.77086]
[1776567717647,40.63,75536.3,0.6,0.09278,6e-05,11.75999]
[1776567722288,40.63,75537.98,0.6,0.09288,6e-05,11.76948]
[1776567729588,40.63,75550.75,0.6,0.09362,6e-05,11.84056]
[1776567734767,40.63,75556.1,0.6,0.09392,6e-05,11.86978]
[1776567739392,40.63,75551.14,0.6,0.09363,6e-05,11.84164]
[1776567744837,40.63,75549.19,0.6,0.09351,6e-05,11.83025]
[1776567746734,40.63,75549.19,0.6,0.09351,6e-05,11.83025]
[1776567751886,40.63,75544.72,0.6,0.09322,6e-05,11.80136]
[1776567756921,40.63,75543.6,0.6,0.09315,6e-05,11.79495]
[1776567761961,40.63,75540.08,0.6,0.09295,6e-05,11.77531]
[1776567766996,40.63,75543.41,0.6,0.09314,6e-05,11.79387]
[1776567772031,40.63,75543.78,0.6,0.09316,6e-05,11.79581]
[1776567773996,40.63,75543.71,0.6,0.09316,6e-05,11.7954]
[1776567774067,40.63,75543.71,0.6,0.09316,6e-05,11.7954]
[1776567780087,40.63,75541.92,0.6,0.09305,6e-05,11.78536]
[1776567785185,40.63,75540.57,0.6,0.09298,6e-05,11.77784]
[1776567789153,40.63,75527.51,0.6,0.09222,6e-05,11.70531]
[1776567791020,40.63,75525.64,0.6,0.09212,6e-05,11.69503]
[1776567792812,40.63,75520.89,0.6,0.09185,6e-05,11.66879]
[1776567792879,40.63,75520.68,0.6,0.09184,6e-05,11.66796]
[1776567796892,40.63,75513.41,0.6,0.09142,6e-05,11.6277]
[1776567801080,40.63,75503.09,0.6,0.09084,6e-05,11.57085]
[1776567801238,40.63,75501.5,0.6,0.09075,6e-05,11.56246]
[1776567806272,40.63,75500.86,0.6,0.09073,6e-05,11.56044]
[1776567811307,40.63,75506.96,0.6,0.09107,6e-05,11.59187]
[1776567816342,40.64,75504.94,0.6,0.09097,6e-05,11.58192]
[1776567821377,40.64,75499.4,0.6,0.09067,6e-05,11.55272]
[1776567826412,40.64,75498.6,0.6,0.09064,6e-05,11.54978]
[1776567831447,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832596,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832636,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832672,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832708,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832708,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832791,40.65,75497.67,0.6,0.0906,6e-05,11.54609]
[1776567832813,40.65,75496.93,0.6,0.09056,6e-05,11.54229]
[1776567833724,40.65,75496.93,0.6,0.09056,6e-05,11.54229]
[1776567833783,40.65,75466.48,0.6,0.08884,6e-05,11.37466]
[1776567834536,40.65,75466.48,0.6,0.08884,6e-05,11.37466]
[1776567840257,40.65,75468.26,0.6,0.08895,6e-05,11.38546]
[1776567840259,40.65,75468.26,0.6,0.08895,6e-05,11.38546]
[1776567840510,40.65,75469.34,0.6,0.08902,6e-05,11.39155]
[1776567844404,40.65,75476.49,0.6,0.08943,6e-05,11.43236]
[1776567844898,40.65,75476.49,0.6,0.08943,6e-05,11.43236]
[1776567848592,40.65,75477.65,0.6,0.08952,6e-05,11.44063]
[1776567848601,40.65,75477.65,0.6,0.08952,6e-05,11.44063]
[1776567854609,40.66,75477.69,0.6,0.08955,6e-05,11.44416]
[1776567856834,40.66,75477.65,0.6,0.08956,6e-05,11.44441]
[1776567856935,40.66,75477.69,0.6,0.08957,6e-05,11.44558]
[1776567861640,40.67,75477.65,0.6,0.08958,6e-05,11.44629]
[1776567862844,40.67,75470.11,0.6,0.08916,6e-05,11.40518]
[1776567865549,40.67,75474.89,0.6,0.08944,6e-05,11.43251]
[1776567870721,40.67,75479.27,0.6,0.0897,6e-05,11.4584]
[1776567875756,40.67,75481.12,0.6,0.0898,6e-05,11.4664]
[1776567879563,40.68,75481.15,0.6,0.08981,6e-05,11.46737]
[1776567879572,40.68,75481.15,0.6,0.08981,6e-05,11.46737]
[1776567879784,40.68,75485.58,0.6,0.09006,6e-05,11.49201]
[1776567885826,40.68,75489.5,0.6,0.09031,6e-05,11.51592]
[1776567890862,40.68,75492.99,0.6,0.09052,6e-05,11.53694]
[1776567895897,40.69,75494.65,0.6,0.09064,6e-05,11.54809]
[1776567900932,40.69,75498.19,0.6,0.09085,6e-05,11.5692]
[1776567905967,40.69,75500.84,0.6,0.09102,6e-05,11.58529]
[1776567911002,40.7,75506.37,0.6,0.09135,6e-05,11.61718]
[1776567916037,40.7,75507.23,0.6,0.09141,6e-05,11.62301]
[1776567921071,40.7,75497.95,0.6,0.09089,6e-05,11.57285]
[1776567927114,40.7,75497.02,0.6,0.09086,6e-05,11.56931]
[1776567932149,40.71,75486.74,0.6,0.09027,6e-05,11.51062]
[1776567937971,40.71,75487.01,0.6,0.0903,6e-05,11.51356]
[1776567943226,40.71,75477.65,0.6,0.0898,6e-05,11.46475]
[1776567949792,40.72,75475.41,0.6,0.08969,6e-05,11.45423]
[1776567949891,40.72,75475.41,0.6,0.0897,6e-05,11.45514]
[1776567957324,40.72,75474.47,0.6,0.08967,6e-05,11.45233]
[1776567960088,40.72,75474.47,0.6,0.08967,6e-05,11.45233]
[1776567960102,40.72,75474.47,0.6,0.08967,6e-05,11.45233]
[1776567965379,40.73,75469.05,0.6,0.08939,6e-05,11.42501]
[1776567970415,40.73,75469.01,0.6,0.08941,6e-05,11.42639]
[1776567971079,40.73,75469.01,0.6,0.08941,6e-05,11.42639]
[1776567976459,40.74,75470.26,0.6,0.0895,6e-05,11.4351]
[1776567981495,40.74,75471.17,0.6,0.08956,6e-05,11.44158]
[1776567986039,40.74,75472.52,0.6,0.08965,6e-05,11.44956]
[1776567993623,40.74,75472.52,0.6,0.08967,6e-05,11.45143]
[1776567996028,40.74,75472.49,0.6,0.08965,6e-05,11.4485]
[1776567996205,40.75,75472.49,0.6,0.08966,6e-05,11.44928]
[1776567997060,40.75,75449.37,0.6,0.08837,6e-05,11.32315]
[1776568002642,40.75,75451.21,0.6,0.08849,6e-05,11.33522]
[1776568007677,40.75,75450.93,0.6,0.0885,6e-05,11.33576]
[1776568014726,40.76,75450.7,0.6,0.08851,6e-05,11.33733]
[1776568015892,40.76,75450.7,0.6,0.08851,6e-05,11.33733]
[1776568020022,40.76,75449.98,0.6,0.08849,6e-05,11.335]
[1776568020024,40.76,75449.98,0.6,0.08849,6e-05,11.335]
[1776568023019,40.76,75449.34,0.6,0.08846,6e-05,11.33231]
[1776568028825,40.77,75455.42,0.6,0.08883,6e-05,11.36841]
[1776568033860,40.77,75449.91,0.6,0.08855,6e-05,11.34015]
[1776568038895,40.78,75446.8,0.6,0.08839,6e-05,11.32515]
[1776568040646,40.78,75446.49,0.6,0.08838,6e-05,11.32386]
[1776568045944,40.78,75448.56,0.6,0.08852,6e-05,11.33755]
[1776568050979,40.79,75443.9,0.6,0.08828,6e-05,11.31399]
[1776568057025,40.79,75444.24,0.6,0.0883,6e-05,11.31472]
[1776568062060,40.79,75438.45,0.6,0.088,6e-05,11.28517]
[1776568062170,40.79,75438.45,0.6,0.088,6e-05,11.28517]
[1776568066491,40.8,75436.87,0.6,0.08793,6e-05,11.27831]
[1776568067093,40.8,75428.71,0.6,0.08748,6e-05,11.23428]
[1776568068078,40.8,75428.71,0.6,0.08748,6e-05,11.23428]
[1776568069991,40.8,75432.08,0.6,0.08767,6e-05,11.25272]
[1776568076158,40.8,75432.42,0.6,0.0877,6e-05,11.25536]
[1776568082192,40.8,75433.51,0.6,0.08776,6e-05,11.26186]
[1776568082748,40.8,75433.51,0.6,0.08777,6e-05,11.26197]
[1776568088243,40.81,75433.74,0.6,0.08781,6e-05,11.26609]
[1776568094285,40.81,75421.95,0.6,0.08719,6e-05,11.20497]
[1776568095215,40.81,75421.95,0.6,0.08719,6e-05,11.20497]
[1776568095581,40.81,75421.95,0.6,0.08719,6e-05,11.20497]
[1776568095595,40.81,75416.62,0.6,0.0869,5e-05,11.17662]
[1776568101595,40.82,75409.59,0.6,0.08653,5e-05,11.13987]
[1776568106293,40.82,75410.31,0.6,0.08658,5e-05,11.14489]
[1776568111411,40.82,75410.02,0.6,0.08656,5e-05,11.14154]
[1776568114540,40.82,75410.41,0.6,0.08659,5e-05,11.14418]
[1776568114863,40.82,75410.41,0.6,0.08659,5e-05,11.14418]
[1776568116494,40.82,75407.41,0.6,0.08643,5e-05,11.12848]
[1776568116539,40.82,75409.94,0.6,0.08657,5e-05,11.14245]
[1776568122493,40.83,75407.44,0.6,0.08647,5e-05,11.13276]
[1776568127528,40.84,75398.49,0.6,0.08602,5e-05,11.0877]
[1776568132563,40.84,75400.46,0.6,0.08616,5e-05,11.10181]
[1776568137635,40.85,75406.92,0.6,0.08654,5e-05,11.13935]
[1776568139592,40.85,75407.01,0.6,0.08656,5e-05,11.14107]
[1776568139791,40.85,75407.01,0.6,0.08656,5e-05,11.14107]
[1776568143951,40.86,75417.25,0.6,0.08714,5e-05,11.19881]
[1776568147722,40.86,75430.36,0.6,0.08789,6e-05,11.27201]
[1776568148076,40.86,75430.36,0.6,0.08789,6e-05,11.27201]
[1776568148090,40.86,75430.36,0.6,0.08789,6e-05,11.27201]
[1776568148106,40.86,75431.14,0.6,0.08794,6e-05,11.27668]
[1776568149553,40.86,75433.17,0.6,0.08805,6e-05,11.28814]
[1776568150132,40.86,75433.17,0.6,0.08805,6e-05,11.28814]
[1776568150247,40.86,75433.17,0.6,0.08805,6e-05,11.28814]
[1776568152038,40.86,75438.61,0.6,0.08837,6e-05,11.31886]
[1776568152277,40.87,75440.55,0.6,0.08848,6e-05,11.32995]
[1776568152433,40.87,75440.55,0.6,0.08848,6e-05,11.32995]
[1776568157741,40.87,75440.41,0.6,0.0885,6e-05,11.33223]
[1776568160026,40.87,75441.42,0.6,0.08856,6e-05,11.33824]
[1776568163350,40.88,75456.86,0.6,0.08944,6e-05,11.42423]
[1776568167384,40.88,75459.49,0.6,0.08961,6e-05,11.44001]
[1776568172846,40.88,75462.07,0.6,0.08975,6e-05,11.45262]
[1776568174931,40.88,75463.7,0.6,0.08984,6e-05,11.46187]
[1776568174969,40.88,75463.37,0.6,0.08983,6e-05,11.46037]
[1776568177738,40.88,75463.85,0.6,0.08986,6e-05,11.46326]
[1776568177881,40.88,75465.49,0.6,0.08995,6e-05,11.47237]
[1776568180389,40.89,75466.18,0.6,0.09,6e-05,11.47674]
[1776568185936,40.89,75467.52,0.6,0.09009,6e-05,11.48579]
[1776568190981,40.89,75468.6,0.6,0.09016,6e-05,11.49303]
[1776568196017,40.89,75464.32,0.6,0.08994,6e-05,11.47107]
[1776568201051,40.9,75463.36,0.6,0.0899,6e-05,11.46735]
[1776568203681,40.9,75468.82,0.6,0.09021,6e-05,11.49787]
[1776568208755,40.9,75474.2,0.6,0.09053,6e-05,11.52867]
[1776568214145,40.9,75476.82,0.6,0.09069,6e-05,11.54429]
[1776568216046,40.9,75476.82,0.6,0.09069,6e-05,11.54429]
[1776568218159,40.9,75489.44,0.6,0.09141,6e-05,11.61423]
[1776568218178,40.9,75489.44,0.6,0.09141,6e-05,11.61423]
[1776568219002,40.9,75489.75,0.6,0.09143,6e-05,11.61607]
[1776568220358,40.9,75493.22,0.6,0.09163,6e-05,11.63537]
[1776568226230,40.91,75494.49,0.6,0.09171,6e-05,11.64288]
[1776568231265,40.91,75493.34,0.6,0.09162,6e-05,11.63343]
[1776568236300,40.91,75493.8,0.6,0.09166,6e-05,11.63663]
[1776568241334,40.91,75495.55,0.6,0.09176,6e-05,11.64684]
[1776568247377,40.91,75495.52,0.6,0.09177,6e-05,11.64714]
[1776568253420,40.91,75497.41,0.6,0.09188,6e-05,11.65784]
[1776568256929,40.91,75507.19,0.6,0.09244,6e-05,11.71176]
[1776568262484,40.91,75502.25,0.6,0.09215,6e-05,11.68419]
[1776568275575,40.91,75500.09,0.6,0.09202,6e-05,11.67209]
[1776568280691,40.91,75500.24,0.6,0.09203,6e-05,11.67285]
[1776568286652,40.91,75503.88,0.6,0.09224,6e-05,11.69272]
[1776568291686,40.91,75504.7,0.6,0.09226,6e-05,11.69332]
[1776568296723,40.91,75507.31,0.6,0.0924,6e-05,11.70732]
[1776568301758,40.91,75506.87,0.6,0.09237,6e-05,11.7044]
[1776568306793,40.91,75507.85,0.6,0.09242,6e-05,11.70933]
[1776568311828,40.9,75508.52,0.6,0.09245,6e-05,11.71246]
[1776568314091,40.9,75509.04,0.6,0.09248,6e-05,11.71523]
[1776568317667,40.9,75510.36,0.6,0.09255,6e-05,11.72205]
[1776568322906,40.9,75508.66,0.6,0.09245,6e-05,11.71193]
[1776568326783,40.9,75508.97,0.6,0.09246,6e-05,11.71339]
[1776568328091,40.9,75508.67,0.6,0.09244,6e-05,11.71146]
[1776568331914,40.9,75508.38,0.6,0.09242,6e-05,11.70945]
[1776568338012,40.9,75509.56,0.6,0.09248,6e-05,11.71485]
[1776568342439,40.9,75510.06,0.6,0.0925,6e-05,11.71717]
[1776568352110,40.89,75510.13,0.6,0.09246,6e-05,11.71233]
[1776568357145,40.89,75510.36,0.6,0.09247,6e-05,11.71282]
[1776568362181,40.89,75510.32,0.6,0.09246,6e-05,11.71184]
[1776568367215,40.89,75510.7,0.6,0.09247,6e-05,11.7132]
[1776568372250,40.89,75501.87,0.6,0.09196,6e-05,11.66366]
[1776568377285,40.89,75503.09,0.6,0.09202,6e-05,11.67002]
[1776568382320,40.89,75504.01,0.6,0.09207,6e-05,11.67462]
[1776568387356,40.89,75505.29,0.6,0.09214,6e-05,11.68123]
[1776568393396,40.88,75505.78,0.6,0.09216,6e-05,11.68342]
[1776568398432,40.88,75505.93,0.6,0.09217,6e-05,11.68386]
[1776568403467,40.88,75505.83,0.6,0.09216,6e-05,11.68298]
[1776568408502,40.88,75508.6,0.6,0.09231,6e-05,11.69791]
[1776568412530,40.88,75521.9,0.6,0.09305,6e-05,11.76755]
[1776568415552,40.88,75540.73,0.6,0.09413,6e-05,11.87143]
[1776568415826,40.88,75540.73,0.6,0.09413,6e-05,11.87143]
[1776568416512,40.88,75540.73,0.6,0.09413,6e-05,11.87143]
[1776568416802,40.88,75544.26,0.6,0.09433,6e-05,11.89074]
[1776568418878,40.88,75544.96,0.6,0.09436,6e-05,11.89395]
[1776568427396,40.87,75542.62,0.6,0.0942,6e-05,11.8787]
[1776568427750,40.87,75538.32,0.6,0.09395,6e-05,11.85426]
[1776568430011,40.87,75537.72,0.6,0.09391,6e-05,11.8507]
[1776568430108,40.87,75537.72,0.6,0.09391,6e-05,11.8507]
[1776568430478,40.87,75543.18,0.6,0.09423,6e-05,11.88082]
[1776568431110,40.87,75561.21,0.6,0.09528,6e-05,11.98138]
[1776568432536,40.87,75561.21,0.6,0.09528,6e-05,11.98138]
[1776568432544,40.87,75564.56,0.6,0.09547,6e-05,11.99993]
[1776568437706,40.87,75563.61,0.6,0.0954,6e-05,11.9925]
[1776568442741,40.86,75561.29,0.6,0.09524,6e-05,11.97753]
[1776568447776,40.86,75559.11,0.6,0.09509,6e-05,11.9635]
[1776568454825,40.86,75558.97,0.6,0.09505,6e-05,11.9602]
[1776568460867,40.85,75552.66,0.6,0.09466,6e-05,11.92287]
[1776568465902,40.85,75560.7,0.6,0.09511,6e-05,11.96603]
[1776568471944,40.84,75561.97,0.6,0.09514,6e-05,11.96729]
[1776568476979,40.84,75566.48,0.6,0.09538,6e-05,11.9906]
[1776568479677,40.84,75570.73,0.6,0.09562,6e-05,12.01354]
[1776568479678,40.84,75570.73,0.6,0.09562,6e-05,12.01354]
[1776568485037,40.83,75574.96,0.6,0.09584,6e-05,12.03451]
[1776568490107,40.83,75577.24,0.6,0.09596,6e-05,12.04548]
[1776568490167,40.83,75577.29,0.6,0.09596,6e-05,12.0453]
[1776568491985,40.83,75577.32,0.6,0.09596,6e-05,12.04536]
[1776568492085,40.83,75577.28,0.6,0.09595,6e-05,12.04504]
[1776568493376,40.83,75577.28,0.6,0.09595,6e-05,12.04504]
[1776568493477,40.83,75577.72,0.6,0.09598,6e-05,12.04705]
[1776568495009,40.83,75571.57,0.6,0.09561,6e-05,12.01252]
[1776568495107,40.83,75571.53,0.6,0.09561,6e-05,12.01225]
[1776568496037,40.83,75571.53,0.6,0.09561,6e-05,12.01225]
[1776568501662,40.82,75571.53,0.6,0.09558,6e-05,12.00988]
[1776568501668,40.82,75571.53,0.6,0.09558,6e-05,12.00988]
[1776568504877,40.82,75575.92,0.6,0.09583,6e-05,12.03325]
[1776568505741,40.82,75575.33,0.6,0.09579,6e-05,12.02952]
[1776568505757,40.82,75575.33,0.6,0.09579,6e-05,12.02911]
[1776568511219,40.82,75574.4,0.6,0.09573,6e-05,12.02359]
[1776568514113,40.82,75573.93,0.6,0.0957,6e-05,12.02087]
[1776568514240,40.82,75573.88,0.6,0.0957,6e-05,12.02054]
[1776568519603,40.82,75572.2,0.6,0.09558,6e-05,12.0096]
[1776568519958,40.81,75572.16,0.6,0.09557,6e-05,12.00901]
[1776568525023,40.81,75564.09,0.6,0.09508,6e-05,11.96227]
[1776568525065,40.81,75564.09,0.6,0.09508,6e-05,11.96227]
[1776568530352,40.81,75563.26,0.6,0.09501,6e-05,11.95581]
[1776568536394,40.8,75563.16,0.6,0.09496,6e-05,11.94985]
[1776568538409,40.8,75575.85,0.6,0.0957,6e-05,12.02017]
[1776568538865,40.8,75575.85,0.6,0.0957,6e-05,12.02017]
[1776568539416,40.8,75579.15,0.6,0.09589,6e-05,12.03825]
[1776568543538,40.8,75581.48,0.6,0.09603,6e-05,12.05106]
[1776568545190,40.8,75588.18,0.6,0.09642,6e-05,12.08848]
[1776568550496,40.8,75591.79,0.6,0.09663,6e-05,12.10794]
[1776568553663,40.8,75591.79,0.6,0.09662,6e-05,12.10763]
[1776568559558,40.8,75591.25,0.6,0.09658,6e-05,12.10362]
[1776568564618,40.8,75590.58,0.6,0.09653,6e-05,12.09917]
[1776568569653,40.79,75591.45,0.6,0.09657,6e-05,12.10316]
[1776568574688,40.79,75587.98,0.6,0.09636,6e-05,12.08295]
[1776568579722,40.79,75580.46,0.6,0.09591,6e-05,12.04035]
[1776568585765,40.79,75580.19,0.6,0.09589,6e-05,12.03852]
[1776568590818,40.79,75577.2,0.6,0.09572,6e-05,12.02165]
[1776568595086,40.79,75575.05,0.6,0.09556,6e-05,12.00593]
[1776568598496,40.79,75570.92,0.6,0.09532,6e-05,11.98285]
[1776568603891,40.79,75563.03,0.6,0.09486,6e-05,11.93918]
[1776568608926,40.79,75567.0,0.6,0.0951,6e-05,11.96168]
[1776568613715,40.79,75567.66,0.6,0.09514,6e-05,11.96538]
[1776568615501,40.79,75569.03,0.6,0.09522,6e-05,11.97305]
[1776568618277,40.79,75569.46,0.6,0.09524,6e-05,11.97541]
[1776568623674,40.79,75569.78,0.6,0.09526,6e-05,11.97699]
[1776568626348,40.79,75570.09,0.6,0.09528,6e-05,11.97859]
[1776568626450,40.79,75570.09,0.6,0.09528,6e-05,11.97854]
[1776568630875,40.79,75566.85,0.6,0.09507,6e-05,11.95888]
[1776568631081,40.79,75566.88,0.6,0.09507,6e-05,11.95868]
[1776568631848,40.79,75566.88,0.6,0.09507,6e-05,11.95868]
[1776568635541,40.79,75565.66,0.6,0.09499,6e-05,11.95177]
[1776568642158,40.79,75565.62,0.6,0.09499,6e-05,11.95134]
[1776568648200,40.79,75559.84,0.6,0.09465,6e-05,11.91915]
[1776568654242,40.79,75559.7,0.6,0.09462,6e-05,11.91496]
[1776568662297,40.79,75557.78,0.6,0.09451,6e-05,11.90458]
[1776568668340,40.79,75557.68,0.6,0.09451,6e-05,11.90429]
[1776568674382,40.79,75555.46,0.6,0.09438,6e-05,11.89228]
[1776568675244,40.79,75555.46,0.6,0.09438,6e-05,11.89228]
[1776568680424,40.79,75545.96,0.6,0.09384,6e-05,11.83999]
[1776568687473,40.79,75546.0,0.6,0.09385,6e-05,11.84125]
[1776568692508,40.79,75553.01,0.6,0.09427,6e-05,11.881]
[1776568698551,40.8,75555.12,0.6,0.0944,6e-05,11.89322]
[1776568703586,40.8,75551.26,0.6,0.09418,6e-05,11.87216]
[1776568708621,40.8,75551.24,0.6,0.09418,6e-05,11.8726]
[1776568713656,40.8,75547.31,0.6,0.09393,6e-05,11.84779]
[1776568718691,40.8,75546.49,0.6,0.09389,6e-05,11.84402]
[1776568723674,40.8,75545.86,0.6,0.09386,6e-05,11.84103]
[1776568723725,40.8,75545.82,0.6,0.09387,6e-05,11.84116]
[1776568726463,40.8,75541.7,0.6,0.09363,6e-05,11.81825]
[1776568726747,40.8,75541.68,0.6,0.09362,6e-05,11.81799]
[1776568732789,40.8,75541.74,0.6,0.09361,6e-05,11.81655]
[1776568734727,40.8,75541.74,0.6,0.09361,6e-05,11.81655]
[1776568734729,40.8,75541.74,0.6,0.0936,6e-05,11.81596]
[1776568738193,40.8,75541.74,0.6,0.0936,6e-05,11.81596]
[1776568745880,40.79,75540.55,0.6,0.09351,6e-05,11.80754]
[1776568751922,40.79,75535.24,0.6,0.0932,6e-05,11.77741]
[1776568756957,40.79,75535.06,0.6,0.09318,6e-05,11.77593]
[1776568764012,40.79,75534.76,0.6,0.09316,6e-05,11.77356]
[1776568776091,40.79,75534.52,0.6,0.09311,6e-05,11.7674]
[1776568781128,40.79,75534.17,0.6,0.09308,6e-05,11.76492]
[1776568786163,40.79,75527.28,0.6,0.09268,6e-05,11.72637]
[1776568791537,40.79,75527.28,0.6,0.09268,6e-05,11.72612]
[1776568794596,40.79,75527.37,0.6,0.09268,6e-05,11.72642]
[1776568794670,40.79,75524.6,0.6,0.09252,6e-05,11.71099]
[1776568800786,40.78,75525.77,0.6,0.09257,6e-05,11.71625]
[1776568800859,40.78,75525.77,0.6,0.09257,6e-05,11.71601]
[1776568802829,40.78,75526.83,0.6,0.09263,6e-05,11.72164]
[1776568802847,40.78,75526.83,0.6,0.09263,6e-05,11.72164]
[1776568802851,40.78,75527.03,0.6,0.09264,6e-05,11.72269]
[1776568808318,40.78,75523.72,0.6,0.09244,6e-05,11.70321]
[1776568815367,40.78,75522.94,0.6,0.09238,6e-05,11.69756]
[1776568817291,40.78,75523.01,0.6,0.09238,6e-05,11.69776]
[1776568817301,40.78,75523.01,0.6,0.09238,6e-05,11.69758]
[1776568822417,40.78,75523.15,0.6,0.09239,6e-05,11.69832]
[1776568827452,40.78,75522.97,0.6,0.09238,6e-05,11.6973]
[1776568834502,40.78,75523.17,0.6,0.09236,6e-05,11.69481]
[1776568840543,40.78,75523.25,0.6,0.09237,6e-05,11.69526]
[1776568842510,40.78,75518.52,0.6,0.0921,6e-05,11.66907]
[1776568842557,40.78,75517.97,0.6,0.09207,6e-05,11.66607]
[1776568848605,40.77,75517.3,0.6,0.09202,6e-05,11.66141]
[1776568853639,40.77,75517.43,0.6,0.09202,6e-05,11.66135]
[1776568858675,40.77,75519.21,0.6,0.09211,6e-05,11.6704]
[1776568863715,40.77,75514.05,0.6,0.09181,6e-05,11.64105]
[1776568866839,40.77,75509.61,0.6,0.09155,6e-05,11.61621]
[1776568866940,40.77,75510.7,0.6,0.09161,6e-05,11.62214]
[1776568868912,40.77,75512.53,0.6,0.09171,6e-05,11.63225]
[1776568869014,40.77,75512.64,0.6,0.09172,6e-05,11.63306]
[1776568874883,40.77,75507.89,0.6,0.09145,6e-05,11.60658]
[1776568875110,40.77,75505.75,0.6,0.09133,6e-05,11.59473]
[1776568877175,40.77,75501.8,0.6,0.0911,6e-05,11.5729]
[1776568882853,40.77,75510.9,0.6,0.09162,6e-05,11.62308]
[1776568887888,40.77,75507.06,0.6,0.0914,6e-05,11.60169]
[1776568890678,40.77,75506.77,0.6,0.09138,6e-05,11.60007]
[1776568896951,40.77,75509.1,0.6,0.09149,6e-05,11.60923]
[1776568902224,40.77,75508.49,0.6,0.09145,6e-05,11.60576]
[1776568908030,40.77,75507.95,0.6,0.09142,6e-05,11.60266]
[1776568910213,40.77,75503.67,0.6,0.09118,6e-05,11.57903]
[1776568910471,40.77,75503.67,0.6,0.09118,6e-05,11.57903]
[1776568915999,40.77,75503.68,0.6,0.09118,6e-05,11.57916]
[1776568921032,40.77,75509.58,0.6,0.09151,6e-05,11.61169]
[1776568921047,40.77,75509.58,0.6,0.09151,6e-05,11.61169]
[1776568921091,40.77,75511.28,0.6,0.09161,6e-05,11.621]
[1776568921592,40.77,75511.28,0.6,0.09161,6e-05,11.621]
[1776568925149,40.77,75528.84,0.6,0.09262,6e-05,11.71828]
[1776568931191,40.77,75539.03,0.6,0.0932,6e-05,11.77428]
[1776568936226,40.77,75536.96,0.6,0.09308,6e-05,11.7624]
[1776568942862,40.77,75537.49,0.6,0.0931,6e-05,11.76507]
[1776568948312,40.76,75544.46,0.6,0.0935,6e-05,11.80322]
[1776568953347,40.76,75548.5,0.6,0.09371,6e-05,11.82156]
[1776568958382,40.76,75557.37,0.6,0.09421,6e-05,11.87013]
[1776568964765,40.76,75557.27,0.6,0.0942,6e-05,11.86879]
[1776568964822,40.76,75556.85,0.6,0.09417,6e-05,11.86605]
[1776568965431,40.76,75540.01,0.6,0.09319,6e-05,11.77192]
[1776568970465,40.76,75540.07,0.6,0.09318,6e-05,11.7711]
[1776568975501,40.75,75542.05,0.6,0.09328,6e-05,11.78089]
[1776568978394,40.75,75548.57,0.6,0.09365,6e-05,11.81666]
[1776568978521,40.75,75547.37,0.6,0.09358,6e-05,11.80967]
[1776568982191,40.75,75545.4,0.6,0.09346,6e-05,11.79831]
[1776568987587,40.75,75545.27,0.6,0.09345,6e-05,11.79683]
[1776568990024,40.75,75545.3,0.6,0.09345,6e-05,11.79686]
[1776568993964,40.75,75541.65,0.6,0.09323,6e-05,11.77602]
[1776569000686,40.75,75546.97,0.6,0.09352,6e-05,11.8044]
[1776569006728,40.74,75546.3,0.6,0.09347,6e-05,11.79969]
[1776569011763,40.74,75546.8,0.6,0.09347,6e-05,11.79806]
[1776569016798,40.74,75545.7,0.6,0.0934,6e-05,11.79112]
[1776569021833,40.74,75542.98,0.6,0.09323,6e-05,11.77519]
[1776569028882,40.74,75543.23,0.6,0.09323,6e-05,11.77558]
[1776569035931,40.74,75542.84,0.6,0.0932,6e-05,11.77236]
[1776569039452,40.74,75540.1,0.6,0.09304,6e-05,11.75669]
[1776569042435,40.73,75540.74,0.6,0.09307,6e-05,11.75985]
[1776569042982,40.73,75540.72,0.6,0.09307,6e-05,11.75961]
[1776569046558,40.73,75540.72,0.6,0.09307,6e-05,11.75961]
[1776569046659,40.73,75540.72,0.6,0.09305,6e-05,11.7584]
[1776569049682,40.73,75540.72,0.6,0.09305,6e-05,11.7584]
[1776569049744,40.73,75540.72,0.6,0.09305,6e-05,11.7584]
[1776569050808,40.73,75540.72,0.6,0.09305,6e-05,11.75803]
[1776569051039,40.73,75535.86,0.6,0.09277,6e-05,11.73091]
[1776569056979,40.73,75527.69,0.6,0.09229,6e-05,11.68446]
[1776569062116,40.73,75519.93,0.6,0.09182,6e-05,11.63987]
[1776569063641,40.72,75519.97,0.6,0.09182,6e-05,11.63973]
[1776569069165,40.72,75513.28,0.6,0.09143,6e-05,11.60186]
[1776569069284,40.72,75513.28,0.6,0.09143,6e-05,11.60186]
[1776569075209,40.72,75513.87,0.6,0.09143,6e-05,11.60101]
[1776569079612,40.72,75519.0,0.6,0.09172,6e-05,11.62883]
[1776569079714,40.72,75519.0,0.6,0.09172,6e-05,11.62868]
[1776569086285,40.72,75518.82,0.6,0.09171,6e-05,11.62807]
[1776569087683,40.72,75518.82,0.6,0.09171,6e-05,11.62807]
[1776569093334,40.72,75521.04,0.6,0.09185,6e-05,11.64079]
[1776569096600,40.72,75521.2,0.6,0.09186,6e-05,11.64177]
[1776569096659,40.72,75520.94,0.6,0.09184,6e-05,11.64038]
[1776569100780,40.72,75518.46,0.6,0.0917,6e-05,11.62637]
[1776569106425,40.72,75520.93,0.6,0.09183,6e-05,11.63939]
[1776569111459,40.72,75526.91,0.6,0.09217,6e-05,11.67201]
[1776569112689,40.72,75526.91,0.6,0.09217,6e-05,11.67201]
[1776569112705,40.72,75526.91,0.6,0.09217,6e-05,11.67201]
[1776569112783,40.72,75527.59,0.6,0.09221,6e-05,11.67563]
[1776569117302,40.72,75527.94,0.6,0.09223,6e-05,11.67762]
[1776569118818,40.72,75534.26,0.6,0.09259,6e-05,11.71268]
[1776569125569,40.72,75534.71,0.6,0.09261,6e-05,11.71501]
[1776569129203,40.72,75535.29,0.6,0.09265,6e-05,11.7182]
[1776569129234,40.72,75535.25,0.6,0.09264,6e-05,11.71795]
[1776569135639,40.72,75535.25,0.6,0.09261,6e-05,11.71338]
[1776569136932,40.72,75535.25,0.6,0.09261,6e-05,11.71338]
[1776569136979,40.72,75535.22,0.6,0.09261,6e-05,11.71305]
[1776569142689,40.72,75539.61,0.6,0.09286,6e-05,11.73724]
[1776569147724,40.72,75540.18,0.6,0.09289,6e-05,11.74013]
[1776569153767,40.72,75539.48,0.6,0.09284,6e-05,11.73585]
[1776569158802,40.71,75540.28,0.6,0.09289,6e-05,11.73993]
[1776569164303,40.71,75540.42,0.6,0.09289,6e-05,11.74039]
[1776569164311,40.71,75541.35,0.6,0.09294,6e-05,11.74538]
[1776569169879,40.71,75540.56,0.6,0.09288,6e-05,11.73975]
[1776569174914,40.71,75540.54,0.6,0.09287,6e-05,11.73839]
[1776569179949,40.71,75541.13,0.6,0.09289,6e-05,11.74043]
[1776569185991,40.7,75540.74,0.6,0.09285,6e-05,11.73677]
[1776569188404,40.7,75528.95,0.6,0.09217,6e-05,11.67082]
[1776569194047,40.7,75518.68,0.6,0.09155,6e-05,11.60989]
[1776569197371,40.7,75515.8,0.6,0.09138,6e-05,11.59386]
[1776569206131,40.7,75513.7,0.6,0.09126,6e-05,11.58205]
[1776569207689,40.7,75517.44,0.6,0.09147,6e-05,11.60272]
[1776569207693,40.7,75517.44,0.6,0.09147,6e-05,11.60272]
[1776569208145,40.7,75517.79,0.6,0.09149,6e-05,11.60463]
[1776569213180,40.7,75518.83,0.6,0.09156,6e-05,11.61089]
[1776569217356,40.7,75518.73,0.6,0.09155,6e-05,11.61062]
[1776569223250,40.7,75518.64,0.6,0.09156,6e-05,11.61077]
[1776569228285,40.7,75538.1,0.6,0.09268,6e-05,11.71903]
[1776569230422,40.7,75538.83,0.6,0.09272,6e-05,11.72308]
[1776569236341,40.7,75541.52,0.6,0.09287,6e-05,11.73748]
[1776569240237,40.7,75541.25,0.6,0.09285,6e-05,11.73582]
[1776569245404,40.7,75542.77,0.6,0.09294,6e-05,11.74382]
[1776569250439,40.7,75541.76,0.6,0.09287,6e-05,11.73789]
[1776569255671,40.7,75541.34,0.6,0.09282,6e-05,11.73174]
[1776569261388,40.7,75536.04,0.6,0.09252,6e-05,11.70221]
[1776569261398,40.7,75533.61,0.6,0.09238,6e-05,11.68873]
[1776569263455,40.7,75533.86,0.6,0.09239,6e-05,11.69012]
[1776569263530,40.7,75533.79,0.6,0.09238,6e-05,11.68942]
[1776569268565,40.7,75537.56,0.6,0.0926,6e-05,11.7104]
[1776569270908,40.7,75538.72,0.6,0.09267,6e-05,11.71682]
[1776569276622,40.7,75538.33,0.6,0.09264,6e-05,11.71442]
[1776569277910,40.7,75538.33,0.6,0.09264,6e-05,11.71442]
[1776569278010,40.7,75538.37,0.6,0.09265,6e-05,11.71461]
[1776569279977,40.7,75538.33,0.6,0.09264,6e-05,11.71421]
[1776569280075,40.7,75538.37,0.6,0.09264,6e-05,11.71425]
[1776569284112,40.7,75539.77,0.6,0.09272,6e-05,11.72195]
[1776569284134,40.7,75539.77,0.6,0.09272,6e-05,11.72192]
[1776569288233,40.7,75539.77,0.6,0.09271,6e-05,11.72135]
[1776569288236,40.7,75539.77,0.6,0.09271,6e-05,11.72135]
[1776569288331,40.7,75539.77,0.6,0.09271,6e-05,11.72117]
[1776569292371,40.7,75539.77,0.6,0.09271,6e-05,11.72093]
[1776569292472,40.7,75540.41,0.6,0.09275,6e-05,11.72444]
[1776569297770,40.7,75541.47,0.6,0.0928,6e-05,11.72939]
[1776569302805,40.69,75541.26,0.6,0.09278,6e-05,11.72728]
[1776569308847,40.69,75541.55,0.6,0.09278,6e-05,11.7278]
[1776569313883,40.69,75541.48,0.6,0.09274,6e-05,11.72296]
[1776569318918,40.69,75541.16,0.6,0.09272,6e-05,11.72034]
[1776569322845,40.69,75541.55,0.6,0.09273,6e-05,11.72201]
[1776569322954,40.69,75542.13,0.6,0.09276,6e-05,11.72506]
[1776569328996,40.69,75545.21,0.6,0.09294,6e-05,11.74201]
[1776569335043,40.69,75544.37,0.6,0.09289,6e-05,11.73715]
[1776569340078,40.69,75545.57,0.6,0.09296,6e-05,11.74367]
[1776569345112,40.69,75539.52,0.6,0.09261,6e-05,11.70997]
[1776569350153,40.69,75538.44,0.6,0.09255,6e-05,11.70406]
[1776569356195,40.69,75537.25,0.6,0.09248,6e-05,11.69764]
[1776569361230,40.69,75537.1,0.6,0.09247,6e-05,11.69701]
[1776569366265,40.69,75537.79,0.6,0.09251,6e-05,11.70104]
[1776569372307,40.69,75537.44,0.6,0.09247,6e-05,11.69579]
[1776569377342,40.69,75537.03,0.6,0.09245,6e-05,11.69377]
[1776569382377,40.69,75542.72,0.6,0.09278,6e-05,11.72568]
[1776569387407,40.69,75549.91,0.6,0.0932,6e-05,11.76568]
[1776569392414,40.69,75552.32,0.6,0.09334,6e-05,11.77891]
[1776569398490,40.69,75555.83,0.6,0.09353,6e-05,11.79762]
[1776569403525,40.69,75557.11,0.6,0.0936,6e-05,11.8041]
[1776569408560,40.68,75557.22,0.6,0.0936,6e-05,11.80399]
[1776569413595,40.68,75557.11,0.6,0.09358,6e-05,11.80262]
[1776569418630,40.68,75566.79,0.6,0.09414,6e-05,11.85573]
[1776569424672,40.68,75567.18,0.6,0.09415,6e-05,11.85657]
[1776569427439,40.68,75567.22,0.6,0.09415,6e-05,11.85658]
[1776569433603,40.68,75566.76,0.6,0.09408,6e-05,11.84912]
[1776569437442,40.67,75561.67,0.6,0.09378,6e-05,11.81998]
[1776569442798,40.67,75547.57,0.6,0.09295,6e-05,11.74062]
[1776569444731,40.67,75541.03,0.6,0.09257,6e-05,11.70419]
[1776569444812,40.67,75540.37,0.6,0.09253,6e-05,11.70052]
[1776569449852,40.67,75530.0,0.6,0.09192,6e-05,11.64205]
[1776569454888,40.67,75528.89,0.6,0.09186,6e-05,11.6354]
[1776569459702,40.67,75530.5,0.6,0.09194,6e-05,11.64387]
[1776569459781,40.67,75530.5,0.6,0.09194,6e-05,11.64374]
[1776569464958,40.67,75526.76,0.6,0.09173,6e-05,11.62339]
[1776569469993,40.67,75527.16,0.6,0.09176,6e-05,11.62605]
[1776569475028,40.67,75533.95,0.6,0.09215,6e-05,11.66399]
[1776569480063,40.67,75532.78,0.6,0.09209,6e-05,11.65764]
[1776569486105,40.67,75532.92,0.6,0.0921,6e-05,11.65863]
[1776569491140,40.67,75532.6,0.6,0.09206,6e-05,11.65346]
[1776569496175,40.67,75532.14,0.6,0.09203,6e-05,11.65112]
[1776569502217,40.67,75533.32,0.6,0.0921,6e-05,11.65794]
[1776569507252,40.67,75533.91,0.6,0.09214,6e-05,11.66135]
[1776569517322,40.67,75533.88,0.6,0.09214,6e-05,11.66144]
[1776569522714,40.67,75535.23,0.6,0.09222,6e-05,11.669]
[1776569522357,40.67,75548.73,0.6,0.093,6e-05,11.74404]
[1776569522942,40.67,75548.73,0.6,0.093,6e-05,11.74404]
[1776569525016,40.67,75556.86,0.6,0.09347,6e-05,11.78907]
[1776569530412,40.67,75560.02,0.6,0.09364,6e-05,11.80569]
[1776569531072,40.67,75560.02,0.6,0.09364,6e-05,11.80569]
[1776569536292,40.67,75564.94,0.6,0.09392,6e-05,11.83234]
[1776569541491,40.67,75570.5,0.6,0.09423,6e-05,11.86187]
[1776569546592,40.66,75564.03,0.6,0.09384,6e-05,11.82479]
[1776569552981,40.66,75563.72,0.6,0.09381,6e-05,11.82202]
[1776569559617,40.66,75563.56,0.6,0.09375,6e-05,11.81553]
[1776569564652,40.66,75563.55,0.6,0.09374,6e-05,11.81405]
[1776569565865,40.66,75558.46,0.6,0.09344,6e-05,11.78565]
[1776569566204,40.66,75558.46,0.6,0.09344,6e-05,11.78565]
[1776569571701,40.65,75555.87,0.6,0.09328,6e-05,11.76982]
[1776569578574,40.65,75555.36,0.6,0.09324,6e-05,11.7664]
[1776569581770,40.65,75571.74,0.6,0.09418,6e-05,11.85642]
[1776569582124,40.65,75571.74,0.6,0.09418,6e-05,11.85642]
[1776569587813,40.65,75574.37,0.6,0.09431,6e-05,11.86905]
[1776569592849,40.64,75574.85,0.6,0.09432,6e-05,11.87]
[1776569595944,40.64,75575.43,0.6,0.09435,6e-05,11.87255]
[1776569602918,40.64,75575.42,0.6,0.09432,6e-05,11.86975]
[1776569606179,40.63,75576.87,0.6,0.09439,6e-05,11.8772]
[1776569611980,40.63,75584.87,0.6,0.09481,6e-05,11.91582]
[1776569617021,40.63,75585.1,0.6,0.09481,6e-05,11.91531]
[1776569623207,40.62,75585.53,0.6,0.09482,6e-05,11.91637]
[1776569630111,40.62,75585.5,0.6,0.09478,6e-05,11.9133]
[1776569633335,40.62,75575.8,0.6,0.09421,6e-05,11.85846]
[1776569639175,40.61,75574.62,0.6,0.09412,6e-05,11.85049]
[1776569644210,40.61,75572.9,0.6,0.09401,6e-05,11.83994]
[1776569649244,40.61,75573.92,0.6,0.09406,6e-05,11.8448]
[1776569654282,40.61,75574.62,0.6,0.0941,6e-05,11.84785]
[1776569658489,40.61,75581.57,0.6,0.0945,6e-05,11.88618]
[1776569658590,40.61,75585.0,0.6,0.0947,6e-05,11.90518]
[1776569660512,40.61,75586.18,0.6,0.09477,6e-05,11.91189]
[1776569660788,40.61,75586.18,0.6,0.09477,6e-05,11.91189]
[1776569660613,40.61,75586.18,0.6,0.09477,6e-05,11.91197]
[1776569662373,40.61,75586.21,0.6,0.09477,6e-05,11.91188]
[1776569662475,40.61,75587.89,0.6,0.09486,6e-05,11.92103]
[1776569668115,40.61,75588.23,0.6,0.09489,6e-05,11.92321]
[1776569668381,40.61,75587.49,0.6,0.09484,6e-05,11.91911]
[1776569671035,40.61,75587.42,0.6,0.09484,6e-05,11.91842]
[1776569671402,40.61,75585.19,0.6,0.09467,6e-05,11.90172]
[1776569674023,40.61,75583.54,0.6,0.09458,6e-05,11.89263]
[1776569674424,40.61,75583.83,0.6,0.0946,6e-05,11.89434]
[1776569679460,40.6,75583.04,0.6,0.09453,6e-05,11.88855]
[1776569684708,40.6,75583.04,0.6,0.09452,6e-05,11.88746]
[1776569688689,40.6,75582.93,0.6,0.09451,6e-05,11.88601]
[1776569694567,40.6,75582.01,0.6,0.09443,6e-05,11.87864]
[1776569700609,40.59,75581.52,0.6,0.09438,6e-05,11.87439]
[1776569702303,40.59,75581.66,0.6,0.09439,6e-05,11.87494]
[1776569702927,40.59,75581.66,0.6,0.09439,6e-05,11.8747]
[1776569703630,40.59,75584.73,0.6,0.09457,6e-05,11.89167]
[1776569708665,40.59,75587.77,0.6,0.09475,6e-05,11.90918]
[1776569713700,40.59,75589.56,0.6,0.09486,6e-05,11.91965]
[1776569716820,40.59,75589.53,0.6,0.09486,6e-05,11.91965]
[1776569719564,40.59,75589.49,0.6,0.09486,6e-05,11.91968]
[1776569719666,40.59,75589.49,0.6,0.09486,6e-05,11.91977]
[1776569722124,40.59,75590.38,0.6,0.09491,6e-05,11.92424]
[1776569722763,40.59,75593.8,0.6,0.09511,6e-05,11.94318]
[1776569727798,40.59,75593.94,0.6,0.09512,6e-05,11.94421]
[1776569728318,40.59,75593.94,0.6,0.09512,6e-05,11.94421]
[1776569728805,40.59,75593.9,0.6,0.09512,6e-05,11.94402]
[1776569733840,40.59,75594.44,0.6,0.0951,6e-05,11.94159]
[1776569738874,40.59,75591.36,0.6,0.0949,6e-05,11.9228]
[1776569744529,40.59,75591.31,0.6,0.0949,6e-05,11.92224]
[1776569748411,40.58,75591.1,0.6,0.09486,6e-05,11.91908]
[1776569748512,40.58,75591.1,0.6,0.09486,6e-05,11.91879]
[1776569753981,40.58,75590.06,0.6,0.09481,6e-05,11.91347]
[1776569759015,40.58,75590.91,0.6,0.09486,6e-05,11.91874]
[1776569760873,40.58,75590.91,0.6,0.09486,6e-05,11.91874]
[1776569760923,40.58,75590.91,0.6,0.09486,6e-05,11.91874]
[1776569764605,40.58,75600.89,0.6,0.09545,6e-05,11.97516]
[1776569765494,40.58,75602.08,0.6,0.09553,6e-05,11.98188]
[1776569766266,40.58,75602.27,0.6,0.09554,6e-05,11.98298]
[1776569770633,40.58,75602.2,0.6,0.09553,6e-05,11.9827]
[1776569776135,40.58,75602.23,0.6,0.09554,6e-05,11.98301]
[1776569778966,40.58,75603.14,0.6,0.09559,6e-05,11.98815]
[1776569784983,40.58,75611.23,0.6,0.09607,6e-05,12.03362]
[1776569793254,40.58,75612.76,0.6,0.09613,6e-05,12.03775]
[1776569798289,40.58,75613.36,0.6,0.09616,6e-05,12.04068]
[1776569803323,40.58,75613.55,0.6,0.09616,6e-05,12.0413]
[1776569808359,40.58,75613.02,0.6,0.09613,6e-05,12.03785]
[1776569813394,40.58,75614.46,0.6,0.09621,6e-05,12.0455]
[1776569818429,40.58,75614.63,0.6,0.09621,6e-05,12.04596]
[1776569824732,40.58,75614.63,0.6,0.09621,6e-05,12.04558]
[1776569829779,40.58,75614.47,0.6,0.09619,6e-05,12.04406]
[1776569832003,40.58,75624.05,0.6,0.09676,6e-05,12.09794]
[1776569838042,40.57,75639.17,0.6,0.09765,6e-05,12.18201]
[1776569843604,40.57,75638.4,0.6,0.09758,6e-05,12.17562]
[1776569848639,40.57,75633.19,0.6,0.09726,6e-05,12.14472]
[1776569849052,40.57,75633.19,0.6,0.09726,6e-05,12.14472]
[1776569854681,40.56,75632.15,0.6,0.09715,6e-05,12.1337]
[1776569859716,40.56,75631.38,0.6,0.09709,6e-05,12.1282]
[1776569864751,40.56,75629.85,0.6,0.09699,6e-05,12.11844]
[1776569865068,40.56,75629.85,0.6,0.09699,6e-05,12.11844]
[1776569873817,40.56,75630.0,0.6,0.09698,6e-05,12.11744]
[1776569878852,40.55,75629.63,0.6,0.09695,6e-05,12.11435]
[1776569889929,40.55,75629.09,0.6,0.09689,6e-05,12.1092]
[1776569894964,40.55,75629.36,0.6,0.0969,6e-05,12.10978]
[1776569900527,40.55,75629.29,0.6,0.09689,6e-05,12.10882]
[1776569907048,40.54,75629.29,0.6,0.09687,6e-05,12.10694]
[1776569910958,40.54,75629.14,0.6,0.09685,6e-05,12.1059]
[1776569912107,40.54,75623.35,0.6,0.09648,6e-05,12.069]
[1776569913024,40.54,75622.47,0.6,0.09642,6e-05,12.0639]
[1776569914174,40.54,75621.8,0.6,0.09638,6e-05,12.05999]
[1776569920139,40.54,75620.76,0.6,0.09631,6e-05,12.05324]
[1776569926422,40.54,75621.0,0.6,0.09632,6e-05,12.05435]
[1776569933230,40.54,75620.93,0.6,0.0963,6e-05,12.05252]
[1776569941481,40.54,75621.0,0.6,0.0963,6e-05,12.05237]
[1776569943301,40.53,75605.53,0.6,0.09537,6e-05,11.96439]
[1776569944327,40.53,75605.53,0.6,0.09537,6e-05,11.96439]
[1776569950352,40.53,75600.72,0.6,0.09509,6e-05,11.93744]
[1776569955387,40.53,75600.04,0.6,0.09505,6e-05,11.93376]
[1776569961429,40.53,75602.88,0.6,0.09522,6e-05,11.94986]
[1776569966464,40.53,75605.67,0.6,0.09538,6e-05,11.96551]
[1776569973536,40.53,75605.64,0.6,0.09538,6e-05,11.9653]
[1776569973695,40.53,75605.64,0.6,0.09538,6e-05,11.9653]
[1776569973739,40.53,75605.64,0.6,0.09536,6e-05,11.96164]
[1776569980562,40.53,75605.67,0.6,0.09533,6e-05,11.95927]
[1776569986604,40.53,75605.34,0.6,0.09529,6e-05,11.95529]
[1776569989328,40.53,75605.34,0.6,0.09529,6e-05,11.95529]
[1776570002721,40.51,75605.56,0.6,0.09524,6e-05,11.9507]
[1776570007756,40.51,75598.29,0.6,0.09479,6e-05,11.90796]
[1776570015694,40.51,75597.51,0.6,0.09473,6e-05,11.90228]
[1776570020848,40.5,75597.06,0.6,0.09467,6e-05,11.89702]
[1776570025883,40.5,75597.17,0.6,0.09466,6e-05,11.89618]
[1776570028031,40.5,75597.17,0.6,0.09466,6e-05,11.89618]
[1776570043002,40.49,75596.99,0.6,0.09458,6e-05,11.88692]
[1776570052078,40.49,75603.71,0.6,0.09495,6e-05,11.9224]
[1776570057113,40.48,75606.76,0.6,0.09511,6e-05,11.93802]
[1776570062304,40.48,75606.67,0.6,0.09509,6e-05,11.93589]
[1776570064614,40.48,75622.73,0.6,0.09603,6e-05,12.02531]
[1776570064926,40.48,75622.73,0.6,0.09603,6e-05,12.02531]
[1776570065573,40.48,75623.77,0.6,0.09609,6e-05,12.03119]
[1776570066176,40.48,75624.09,0.6,0.09611,6e-05,12.03245]
[1776570071211,40.48,75620.47,0.6,0.09589,6e-05,12.01153]
[1776570076246,40.48,75620.58,0.6,0.09589,6e-05,12.01182]
[1776570078230,40.48,75620.97,0.6,0.09591,6e-05,12.01396]
[1776570081997,40.48,75620.73,0.6,0.09589,6e-05,12.01239]
[1776570087215,40.48,75612.15,0.6,0.09538,6e-05,11.96385]
[1776570092357,40.48,75610.44,0.6,0.09526,6e-05,11.95072]
[1776570095399,40.48,75610.44,0.6,0.09526,6e-05,11.95072]
[1776570095501,40.48,75610.4,0.6,0.09526,6e-05,11.95057]
[1776570101421,40.47,75607.19,0.6,0.09504,6e-05,11.93049]
[1776570106456,40.47,75607.36,0.6,0.09504,6e-05,11.92983]
[1776570113016,40.47,75607.5,0.6,0.09503,6e-05,11.92928]
[1776570119100,40.46,75607.43,0.6,0.095,6e-05,11.92649]
[1776570126846,40.46,75607.5,0.6,0.09499,6e-05,11.92549]
[1776570130185,40.46,75607.5,0.6,0.09497,6e-05,11.92374]
[1776570134391,40.45,75607.47,0.6,0.09495,6e-05,11.92184]
[1776570140240,40.45,75604.71,0.6,0.09476,6e-05,11.9039]
[1776570144517,40.44,75605.03,0.6,0.09477,6e-05,11.90434]
[1776570147667,40.44,75605.03,0.6,0.09476,6e-05,11.90366]
[1776570148546,40.44,75605.03,0.6,0.09475,6e-05,11.90263]
[1776570150840,40.44,75605.03,0.6,0.09474,6e-05,11.90229]
[1776570154890,40.44,75605.0,0.6,0.09471,6e-05,11.8975]
[1776570160838,40.43,75604.03,0.6,0.09462,6e-05,11.88899]
[1776570165873,40.43,75603.87,0.6,0.09459,6e-05,11.88642]
[1776570170908,40.43,75603.95,0.6,0.09457,6e-05,11.88519]
[1776570175947,40.42,75604.05,0.6,0.09456,6e-05,11.88408]
[1776570181992,40.42,75607.23,0.6,0.09473,6e-05,11.89996]
[1776570187027,40.42,75607.73,0.6,0.09474,6e-05,11.90095]
[1776570193070,40.41,75607.69,0.6,0.09471,6e-05,11.89858]
[1776570198105,40.41,75607.43,0.6,0.09468,6e-05,11.89536]
[1776570206161,40.4,75607.35,0.6,0.09464,6e-05,11.89215]
[1776570212203,40.4,75607.21,0.6,0.09459,6e-05,11.88573]
[1776570217238,40.4,75607.18,0.6,0.09457,6e-05,11.88392]
[1776570222273,40.39,75613.62,0.6,0.09493,6e-05,11.9186]
[1776570224190,40.39,75614.61,0.6,0.09499,6e-05,11.92384]
[1776570224967,40.39,75614.71,0.6,0.09499,6e-05,11.92403]
[1776570225060,40.39,75614.71,0.6,0.09499,6e-05,11.92366]
[1776570229268,40.39,75615.7,0.6,0.09504,6e-05,11.92922]
[1776570229322,40.39,75617.19,0.6,0.09513,6e-05,11.93762]
[1776570234357,40.39,75617.73,0.6,0.09515,6e-05,11.9389]
[1776570239522,40.39,75618.36,0.6,0.09517,6e-05,11.94113]
[1776570241199,40.38,75618.32,0.6,0.09516,6e-05,11.94026]
[1776570242507,40.38,75618.35,0.6,0.09516,6e-05,11.94011]
[1776570244085,40.38,75634.03,0.6,0.09609,6e-05,12.02847]
[1776570244334,40.38,75634.03,0.6,0.09609,6e-05,12.02847]
[1776570244428,40.38,75634.02,0.6,0.09608,6e-05,12.02803]
[1776570247012,40.38,75639.93,0.6,0.09643,6e-05,12.06093]
[1776570251200,40.38,75642.21,0.6,0.09656,6e-05,12.07339]
[1776570256512,40.38,75641.11,0.6,0.09649,6e-05,12.06646]
[1776570262554,40.38,75641.34,0.6,0.0965,6e-05,12.06718]
[1776570266731,40.38,75636.62,0.6,0.09621,6e-05,12.04017]
[1776570272624,40.38,75634.59,0.6,0.09606,6e-05,12.02484]
[1776570277659,40.38,75634.33,0.6,0.09605,6e-05,12.02332]
[1776570279126,40.38,75634.33,0.6,0.09605,6e-05,12.02332]
[1776570284272,40.38,75629.98,0.6,0.09579,6e-05,11.99874]
[1776570287095,40.38,75629.69,0.6,0.09577,6e-05,11.99718]
[1776570287887,40.38,75629.75,0.6,0.09578,6e-05,11.99754]
[1776570289604,40.38,75629.0,0.6,0.09573,6e-05,11.99335]
[1776570293186,40.38,75629.21,0.6,0.09574,6e-05,11.99459]
[1776570295978,40.38,75629.0,0.6,0.09573,6e-05,11.99346]
[1776570300524,40.38,75634.12,0.6,0.09604,6e-05,12.02252]
[1776570305857,40.38,75641.56,0.6,0.09648,6e-05,12.06431]
[1776570307648,40.38,75641.56,0.6,0.09648,6e-05,12.06431]
[1776570311808,40.38,75641.85,0.6,0.09649,6e-05,12.06562]
[1776570316934,40.38,75642.04,0.6,0.0965,6e-05,12.06631]
[1776570321969,40.37,75644.22,0.6,0.09663,6e-05,12.07836]
[1776570327003,40.37,75639.8,0.6,0.09636,6e-05,12.05307]
[1776570330080,40.37,75639.75,0.6,0.09636,6e-05,12.05273]
[1776570345132,40.37,75639.71,0.6,0.09633,6e-05,12.04863]
[1776570350167,40.37,75639.63,0.6,0.09632,6e-05,12.04806]
[1776570355202,40.37,75639.58,0.6,0.09632,6e-05,12.04767]
[1776570357768,40.37,75639.37,0.6,0.0963,6e-05,12.04643]
[1776570363258,40.37,75639.34,0.6,0.0963,6e-05,12.04609]
[1776570368294,40.37,75638.24,0.6,0.09623,6e-05,12.03972]
[1776570370416,40.37,75636.6,0.6,0.09613,6e-05,12.0304]
[1776570371205,40.37,75636.6,0.6,0.09613,6e-05,12.03039]
[1776570376350,40.37,75644.48,0.6,0.0966,6e-05,12.07477]
[1776570378627,40.37,75644.35,0.6,0.09659,6e-05,12.07396]
[1776570381113,40.37,75644.58,0.6,0.09661,6e-05,12.07503]
[1776570386420,40.37,75645.0,0.6,0.09663,6e-05,12.07693]
[1776570391455,40.37,75648.53,0.6,0.09681,6e-05,12.09294]
[1776570396490,40.37,75647.86,0.6,0.09676,6e-05,12.08863]
[1776570401525,40.37,75647.46,0.6,0.09673,6e-05,12.08592]
[1776570405545,40.37,75646.31,0.6,0.09666,6e-05,12.07911]
[1776570406306,40.37,75646.67,0.6,0.09668,6e-05,12.08109]
[1776570411877,40.37,75642.48,0.6,0.09643,6e-05,12.05698]
[1776570414754,40.37,75639.93,0.6,0.09627,6e-05,12.0425]
[1776570420658,40.37,75646.74,0.6,0.09668,6e-05,12.08097]
[1776570425700,40.37,75648.04,0.6,0.09676,6e-05,12.08826]
[1776570425713,40.37,75648.04,0.6,0.09676,6e-05,12.08826]
[1776570432691,40.37,75645.06,0.6,0.09658,6e-05,12.07094]
[1776570434635,40.37,75642.74,0.6,0.09644,6e-05,12.05776]
[1776570439805,40.37,75639.64,0.6,0.09625,6e-05,12.04035]
[1776570444841,40.37,75637.75,0.6,0.09614,6e-05,12.02979]
[1776570447571,40.37,75637.89,0.6,0.09615,6e-05,12.03062]
[1776570447670,40.37,75637.92,0.6,0.09615,6e-05,12.03086]
[1776570453561,40.37,75637.92,0.6,0.09615,6e-05,12.03086]
[1776570458938,40.36,75638.5,0.6,0.09612,6e-05,12.02695]
[1776570463974,40.36,75642.74,0.6,0.09636,6e-05,12.04926]
[1776570468311,40.35,75643.5,0.6,0.09639,6e-05,12.05247]
[1776570468318,40.35,75643.5,0.6,0.09639,6e-05,12.05247]
[1776570468723,40.35,75644.21,0.6,0.09643,6e-05,12.05609]
[1776570473640,40.35,75647.36,0.6,0.09662,6e-05,12.07384]
[1776570479843,40.35,75650.37,0.6,0.09679,6e-05,12.09055]
[1776570485122,40.35,75649.26,0.6,0.09672,6e-05,12.08381]
[1776570488752,40.35,75649.65,0.6,0.09674,6e-05,12.08593]
[1776570489529,40.35,75649.26,0.6,0.09672,6e-05,12.08366]
[1776570491701,40.35,75649.72,0.6,0.09674,6e-05,12.08584]
[1776570492978,40.35,75649.26,0.6,0.09672,6e-05,12.08314]
[1776570493644,40.35,75649.26,0.6,0.09672,6e-05,12.08314]
[1776570495682,40.35,75649.65,0.6,0.09674,6e-05,12.08528]
[1776570495752,40.35,75649.65,0.6,0.09674,6e-05,12.08521]
[1776570500398,40.35,75642.09,0.6,0.09627,6e-05,12.04128]
[1776570501322,40.35,75640.07,0.6,0.09615,6e-05,12.0295]
[1776570507410,40.34,75638.25,0.6,0.09603,6e-05,12.018]
[1776570514325,40.34,75638.15,0.6,0.09596,6e-05,12.01079]
[1776570516703,40.34,75638.15,0.6,0.09596,6e-05,12.01079]
[1776570523493,40.34,75638.11,0.6,0.09594,6e-05,12.00906]
[1776570525688,40.33,75638.11,0.6,0.09593,6e-05,12.00786]
[1776570531444,40.33,75642.24,0.6,0.09615,6e-05,12.0288]
[1776570536479,40.33,75643.06,0.6,0.09618,6e-05,12.03183]
[1776570541514,40.32,75643.35,0.6,0.09618,6e-05,12.03186]
[1776570546549,40.29,75644.15,0.6,0.09606,6e-05,12.02099]
[1776570552592,40.26,75644.12,0.6,0.09588,6e-05,12.00385]
[1776570557627,40.25,75643.51,0.6,0.0958,6e-05,11.99668]
[1776570563669,40.25,75643.66,0.6,0.09579,6e-05,11.99596]
[1776570568130,40.25,75649.4,0.6,0.09612,6e-05,12.02751]
[1776570568704,40.25,75649.4,0.6,0.09612,6e-05,12.02751]
[1776570568802,40.25,75649.4,0.6,0.09612,6e-05,12.02751]
[1776570570471,40.25,75650.68,0.6,0.09619,6e-05,12.0342]
[1776570575982,40.24,75653.33,0.6,0.09631,6e-05,12.04373]
[1776570581796,40.24,75655.41,0.6,0.09641,6e-05,12.05335]
[1776570585306,40.24,75656.57,0.6,0.09647,6e-05,12.05899]
[1776570591180,40.23,75656.66,0.6,0.09646,6e-05,12.05787]
[1776570597909,40.23,75658.17,0.6,0.09652,6e-05,12.06374]
[1776570602312,40.23,75658.73,0.6,0.09654,6e-05,12.06589]
[1776570608987,40.22,75658.83,0.6,0.09651,6e-05,12.06365]
[1776570615030,40.22,75658.72,0.6,0.09649,6e-05,12.0609]
[1776570620065,40.21,75660.52,0.6,0.09657,6e-05,12.06936]
[1776570625100,40.21,75660.77,0.6,0.09657,6e-05,12.06895]
[1776570631142,40.21,75661.88,0.6,0.09659,6e-05,12.06948]
[1776570637184,40.2,75663.28,0.6,0.09665,6e-05,12.07529]
[1776570642219,40.2,75663.49,0.6,0.09664,6e-05,12.07464]
[1776570647254,40.2,75664.4,0.6,0.09668,6e-05,12.07792]
[1776570652289,40.19,75664.54,0.6,0.09666,6e-05,12.07676]
[1776570657325,40.19,75667.44,0.6,0.09682,6e-05,12.09134]
[1776570665381,40.18,75668.75,0.6,0.09686,6e-05,12.09548]
[1776570671427,40.18,75668.96,0.6,0.09684,6e-05,12.09418]
[1776570677476,40.17,75670.94,0.6,0.09694,6e-05,12.10301]
[1776570682511,40.17,75659.13,0.6,0.0962,6e-05,12.03372]
[1776570686900,40.17,75654.31,0.6,0.0959,6e-05,12.0053]
[1776570692580,40.16,75647.17,0.6,0.09543,6e-05,11.95948]
[1776570697616,40.16,75646.8,0.6,0.0954,6e-05,11.95644]
[1776570702651,40.16,75651.32,0.6,0.09566,6e-05,11.98117]
[1776570704428,40.16,75651.69,0.6,0.09568,6e-05,11.98306]
[1776570709700,40.16,75650.74,0.6,0.09561,6e-05,11.97647]
[1776570711134,40.16,75650.74,0.6,0.09561,6e-05,11.97647]
[1776570716749,40.15,75650.15,0.6,0.09556,6e-05,11.97188]
[1776570721785,40.15,75637.03,0.6,0.09477,6e-05,11.89661]
[1776570726819,40.15,75636.27,0.6,0.09472,6e-05,11.89207]
[1776570728563,40.15,75636.69,0.6,0.09475,6e-05,11.89442]
[1776570733640,40.15,75634.42,0.6,0.09461,6e-05,11.88128]
[1776570739915,40.15,75632.71,0.6,0.0945,6e-05,11.87118]
[1776570743897,40.15,75633.34,0.6,0.09454,6e-05,11.8746]
[1776570748977,40.15,75642.41,0.6,0.09507,6e-05,11.9255]
[1776570754011,40.15,75642.37,0.6,0.09504,6e-05,11.92102]
[1776570760055,40.15,75636.11,0.6,0.09466,6e-05,11.88503]
[1776570765090,40.15,75635.28,0.6,0.09461,6e-05,11.88001]
[1776570770125,40.15,75634.36,0.6,0.09455,6e-05,11.87454]
[1776570776168,40.15,75631.11,0.6,0.09435,6e-05,11.85588]
[1776570781203,40.15,75627.26,0.6,0.09412,6e-05,11.83411]
[1776570786238,40.15,75631.71,0.6,0.09439,6e-05,11.85926]
[1776570791273,40.15,75632.79,0.6,0.09445,6e-05,11.86519]
[1776570798322,40.15,75635.14,0.6,0.09459,6e-05,11.8781]
[1776570804367,40.14,75632.65,0.6,0.09443,6e-05,11.86364]
[1776570809403,40.14,75633.42,0.6,0.09448,6e-05,11.86776]
[1776570814438,40.14,75633.87,0.6,0.09448,6e-05,11.86643]
[1776570821486,40.14,75633.87,0.6,0.09447,6e-05,11.86605]
[1776570826521,40.14,75634.12,0.6,0.09448,6e-05,11.86718]
[1776570832600,40.14,75634.04,0.6,0.09448,6e-05,11.8665]
[1776570838607,40.14,75640.82,0.6,0.09487,6e-05,11.90427]
[1776570843643,40.14,75639.89,0.6,0.09481,6e-05,11.89849]
[1776570848677,40.14,75641.37,0.6,0.0949,6e-05,11.9064]
[1776570854719,40.14,75642.86,0.6,0.09498,6e-05,11.9142]
[1776570859754,40.14,75642.18,0.6,0.09493,6e-05,11.90977]
[1776570865796,40.14,75643.37,0.6,0.09499,6e-05,11.91584]
[1776570871068,40.13,75644.06,0.6,0.09503,6e-05,11.91929]
[1776570876873,40.13,75645.34,0.6,0.09507,6e-05,11.92211]
[1776570881908,40.13,75646.33,0.6,0.09512,6e-05,11.9271]
[1776570886942,40.13,75646.96,0.6,0.09516,6e-05,11.93005]
[1776570891978,40.13,75646.81,0.6,0.09514,6e-05,11.92855]
[1776570894281,40.13,75647.88,0.6,0.0952,6e-05,11.93437]
[1776570900034,40.13,75650.77,0.6,0.09536,6e-05,11.94992]
[1776570905069,40.12,75651.24,0.6,0.09538,6e-05,11.95162]
[1776570908649,40.12,75652.6,0.6,0.09546,6e-05,11.95903]
[1776570914132,40.12,75652.5,0.6,0.09544,6e-05,11.95727]
[1776570919167,40.12,75651.77,0.6,0.09539,6e-05,11.95228]
[1776570924201,40.12,75652.14,0.6,0.0954,6e-05,11.95355]
[1776570924708,40.12,75652.14,0.6,0.0954,6e-05,11.95355]
[1776570928377,40.12,75643.17,0.6,0.09486,6e-05,11.90203]
[1776570935279,40.12,75642.74,0.6,0.0948,6e-05,11.89544]
[1776570941320,40.12,75642.11,0.6,0.09476,6e-05,11.89147]
[1776570952397,40.12,75632.7,0.6,0.0942,6e-05,11.83827]
[1776570957432,40.12,75633.05,0.6,0.09422,6e-05,11.84035]
[1776570962468,40.12,75632.97,0.6,0.09422,6e-05,11.83995]
[1776570963713,40.12,75632.97,0.6,0.09422,6e-05,11.83995]
[1776570970503,40.12,75632.6,0.6,0.0942,6e-05,11.83789]
[1776570976566,40.12,75632.6,0.6,0.0942,6e-05,11.838]
[1776570983481,40.12,75632.6,0.6,0.0942,6e-05,11.83801]
[1776570985134,40.12,75632.6,0.6,0.0942,6e-05,11.838]
[1776570990663,40.12,75632.6,0.6,0.0942,6e-05,11.838]
[1776570995700,40.12,75634.73,0.6,0.0943,6e-05,11.84635]
[1776571001742,40.12,75634.56,0.6,0.09429,6e-05,11.84528]
[1776571005221,40.12,75620.01,0.6,0.09343,6e-05,11.76318]
[1776571011812,40.12,75620.39,0.6,0.09346,6e-05,11.76587]
[1776571016847,40.12,75620.92,0.6,0.09349,6e-05,11.76922]
[1776571022889,40.12,75621.76,0.6,0.09355,6e-05,11.7743]
[1776571028931,40.12,75623.62,0.6,0.09366,6e-05,11.78501]
[1776571033966,40.12,75623.89,0.6,0.09367,6e-05,11.78664]
[1776571040010,40.12,75623.89,0.6,0.09368,6e-05,11.78674]
[1776571048064,40.12,75623.61,0.6,0.09366,6e-05,11.78532]
[1776571051094,40.12,75606.34,0.6,0.09262,6e-05,11.68439]
[1776571052244,40.12,75606.34,0.6,0.09262,6e-05,11.68439]
[1776571057288,40.12,75598.56,0.6,0.09217,6e-05,11.64165]
[1776571057935,40.12,75594.7,0.6,0.09195,6e-05,11.62048]
[1776571058144,40.12,75578.09,0.6,0.09099,6e-05,11.52733]
[1776571058435,40.12,75578.09,0.6,0.09099,6e-05,11.52733]
[1776571058789,40.12,75578.09,0.6,0.09099,6e-05,11.52733]
[1776571059961,40.12,75572.44,0.6,0.09066,6e-05,11.49601]
[1776571060293,40.12,75572.44,0.6,0.09066,6e-05,11.49601]
[1776571060297,40.12,75572.44,0.6,0.09066,6e-05,11.49601]
[1776571060350,40.12,75561.0,0.6,0.09001,6e-05,11.43256]
[1776571061813,40.13,75555.13,0.6,0.08968,6e-05,11.40019]
[1776571061842,40.13,75555.13,0.6,0.08968,6e-05,11.40019]
[1776571062338,40.13,75554.79,0.6,0.08966,6e-05,11.39851]
[1776571065898,40.13,75554.4,0.6,0.08964,6e-05,11.39637]
[1776571066202,40.13,75554.2,0.6,0.08963,6e-05,11.39527]
[1776571066839,40.13,75554.2,0.6,0.08963,6e-05,11.39527]
[1776571067134,40.13,75554.2,0.6,0.08963,6e-05,11.39527]
[1776571072244,40.13,75554.24,0.6,0.08967,6e-05,11.39979]
[1776571077278,40.14,75556.51,0.6,0.08984,6e-05,11.41542]
[1776571078278,40.14,75556.51,0.6,0.08984,6e-05,11.41542]
[1776571085335,40.15,75556.13,0.6,0.08986,6e-05,11.41802]
[1776571090370,40.15,75556.37,0.6,0.08991,6e-05,11.42223]
[1776571099434,40.16,75556.1,0.6,0.08995,6e-05,11.42574]
[1776571104469,40.17,75550.66,0.6,0.08966,6e-05,11.39837]
[1776571109504,40.18,75550.88,0.6,0.08971,6e-05,11.40258]
[1776571114539,40.18,75549.86,0.6,0.08966,6e-05,11.39632]
[1776571120582,40.19,75548.72,0.6,0.08963,6e-05,11.39362]
[1776571124957,40.19,75548.33,0.6,0.08963,6e-05,11.39328]
[1776571126729,40.19,75548.33,0.6,0.08965,6e-05,11.39511]
[1776571136694,40.21,75547.58,0.6,0.08967,6e-05,11.39698]
[1776571142736,40.21,75547.14,0.6,0.08968,6e-05,11.3981]
[1776571147771,40.22,75546.26,0.6,0.08966,6e-05,11.39617]
[1776571152806,40.22,75546.34,0.6,0.0897,6e-05,11.39957]
[1776571160862,40.23,75546.48,0.6,0.08975,6e-05,11.405]
[1776571165897,40.24,75547.39,0.6,0.08984,6e-05,11.41291]
[1776571171717,40.24,75547.79,0.6,0.08988,6e-05,11.41735]
[1776571176974,40.25,75553.8,0.6,0.09024,6e-05,11.45098]
[1776571182009,40.25,75554.31,0.6,0.0903,6e-05,11.45624]
[1776571185979,40.25,75554.31,0.6,0.0903,6e-05,11.45624]
[1776571191170,40.26,75553.95,0.6,0.09032,6e-05,11.45806]
[1776571197114,40.27,75552.15,0.6,0.09025,6e-05,11.45135]
[1776571202149,40.27,75550.77,0.6,0.0902,6e-05,11.44607]
[1776571207184,40.28,75557.8,0.6,0.09062,6e-05,11.48747]
[1776571214235,40.28,75558.22,0.6,0.09068,6e-05,11.4927]
[1776571219270,40.29,75566.77,0.6,0.09119,6e-05,11.54234]
[1776571224305,40.29,75568.08,0.6,0.09129,6e-05,11.5513]
[1776571229340,40.29,75568.46,0.6,0.09133,6e-05,11.55501]
[1776571234375,40.3,75566.42,0.6,0.0912,6e-05,11.54165]
[1776571239410,40.3,75567.46,0.6,0.09128,6e-05,11.54943]
[1776571244445,40.3,75567.35,0.6,0.09129,6e-05,11.55044]
[1776571249480,40.31,75572.51,0.6,0.09161,6e-05,11.58075]
[1776571254514,40.31,75572.6,0.6,0.09163,6e-05,11.58266]
[1776571259550,40.31,75580.41,0.6,0.0921,6e-05,11.62762]
[1776571260316,40.31,75580.41,0.6,0.0921,6e-05,11.62762]
[1776571260330,40.31,75580.41,0.6,0.0921,6e-05,11.62762]
[1776571260335,40.31,75580.41,0.6,0.0921,6e-05,11.62762]
[1776571262522,40.31,75585.31,0.6,0.09239,6e-05,11.65547]
[1776571266017,40.31,75588.37,0.6,0.09257,6e-05,11.67329]
[1776571271638,40.31,75588.83,0.6,0.09261,6e-05,11.67672]
[1776571276673,40.32,75588.2,0.6,0.09258,6e-05,11.67391]
[1776571281708,40.32,75588.04,0.6,0.09258,6e-05,11.67379]
[1776571287285,40.32,75585.75,0.6,0.09245,6e-05,11.66153]
[1776571287371,40.32,75585.75,0.6,0.09245,6e-05,11.66153]
[1776571288871,40.32,75585.95,0.6,0.09246,6e-05,11.66296]
[1776571295812,40.32,75585.41,0.6,0.09242,6e-05,11.65758]
[1776571301554,40.32,75585.16,0.6,0.09241,6e-05,11.65683]
[1776571306888,40.32,75586.02,0.6,0.09248,6e-05,11.6628]
[1776571311924,40.33,75593.08,0.6,0.0929,6e-05,11.70295]
[1776571316959,40.33,75591.37,0.6,0.0928,6e-05,11.69377]
[1776571321994,40.33,75593.95,0.6,0.09295,6e-05,11.70854]
[1776571327030,40.33,75593.7,0.6,0.09294,6e-05,11.70742]
[1776571332065,40.33,75588.74,0.6,0.09266,6e-05,11.67996]
[1776571338107,40.33,75588.49,0.6,0.09265,6e-05,11.67915]
[1776571345156,40.33,75586.75,0.6,0.09256,6e-05,11.6703]
[1776571350191,40.33,75585.81,0.6,0.09251,6e-05,11.66569]
[1776571355225,40.33,75592.65,0.6,0.09289,6e-05,11.70106]
[1776571360261,40.33,75595.54,0.6,0.09306,6e-05,11.71752]
[1776571365296,40.33,75595.93,0.6,0.09309,6e-05,11.7199]
[1776571370331,40.33,75595.71,0.6,0.09308,6e-05,11.71886]
[1776571375366,40.33,75597.08,0.6,0.09316,6e-05,11.72669]
[1776571380401,40.34,75600.12,0.6,0.09334,6e-05,11.74385]
[1776571385443,40.34,75600.6,0.6,0.09337,6e-05,11.74657]
[1776571390477,40.34,75604.67,0.6,0.0936,6e-05,11.76936]
[1776571395513,40.33,75605.17,0.6,0.09363,6e-05,11.77203]
[1776571400720,40.33,75605.04,0.6,0.09362,6e-05,11.77123]
[1776571406590,40.33,75604.54,0.6,0.09359,6e-05,11.76823]
[1776571408573,40.33,75604.51,0.6,0.09359,6e-05,11.76804]
[1776571413646,40.33,75605.32,0.6,0.09361,6e-05,11.76878]
[1776571418681,40.33,75612.35,0.6,0.09402,6e-05,11.80801]
[1776571419216,40.33,75612.35,0.6,0.09402,6e-05,11.80801]
[1776571425730,40.33,75612.09,0.6,0.094,6e-05,11.8059]
[1776571430765,40.33,75613.33,0.6,0.09407,6e-05,11.81256]
[1776571431726,40.33,75613.33,0.6,0.09407,6e-05,11.81256]
[1776571431737,40.33,75613.33,0.6,0.09407,6e-05,11.81256]
[1776571437814,40.33,75612.93,0.6,0.09404,6e-05,11.80979]
[1776571443856,40.33,75611.63,0.6,0.09396,6e-05,11.80203]
[1776571445316,40.33,75611.63,0.6,0.09396,6e-05,11.80203]
[1776571451912,40.33,75614.71,0.6,0.09413,6e-05,11.81866]
[1776571456589,40.33,75614.94,0.6,0.09414,6e-05,11.81969]
[1776571461982,40.33,75625.53,0.6,0.09476,6e-05,11.87852]
[1776571467017,40.32,75625.89,0.6,0.09477,6e-05,11.87976]
[1776571468931,40.32,75625.89,0.6,0.09477,6e-05,11.87976]
[1776571469967,40.32,75625.57,0.6,0.09475,6e-05,11.87763]
[1776571476080,40.32,75630.07,0.6,0.09498,6e-05,11.89819]
[1776571482122,40.32,75631.4,0.6,0.09505,6e-05,11.90459]
[1776571488164,40.32,75630.56,0.6,0.09499,6e-05,11.89873]
[1776571494207,40.32,75627.95,0.6,0.09482,6e-05,11.88302]
[1776571500252,40.31,75631.14,0.6,0.095,6e-05,11.90004]
[1776571502951,40.31,75631.97,0.6,0.09504,6e-05,11.90438]
[1776571508308,40.31,75633.78,0.6,0.09514,6e-05,11.91348]
[1776571513343,40.31,75634.81,0.6,0.09519,6e-05,11.91833]
[1776571518384,40.31,75633.97,0.6,0.09513,6e-05,11.9126]
[1776571523419,40.3,75636.9,0.6,0.09529,6e-05,11.92818]
[1776571527171,40.3,75636.93,0.6,0.09529,6e-05,11.92775]
[1776571533493,40.3,75636.69,0.6,0.09524,6e-05,11.92157]
[1776571534413,40.3,75636.69,0.6,0.09524,6e-05,11.92138]
[1776571540538,40.3,75637.12,0.6,0.09525,6e-05,11.92246]
[1776571545545,40.3,75637.15,0.6,0.09524,6e-05,11.92187]
[1776571550618,40.29,75644.08,0.6,0.09564,6e-05,11.95993]
[1776571556660,40.29,75645.45,0.6,0.09571,6e-05,11.96627]
[1776571561773,40.29,75645.41,0.6,0.0957,6e-05,11.96581]
[1776571566915,40.29,75645.87,0.6,0.09571,6e-05,11.96659]
[1776571567651,40.29,75646.4,0.6,0.09574,6e-05,11.96937]
[1776571568360,40.29,75646.41,0.6,0.09574,6e-05,11.96897]
[1776571571014,40.29,75646.35,0.6,0.09572,6e-05,11.96796]
[1776571571755,40.29,75646.35,0.6,0.09572,6e-05,11.96796]
[1776571580828,40.28,75648.35,0.6,0.09582,6e-05,11.97701]
[1776571585864,40.28,75648.03,0.6,0.09579,6e-05,11.97403]
[1776571591906,40.28,75648.07,0.6,0.09575,6e-05,11.96925]
[1776571597948,40.27,75648.07,0.6,0.09574,6e-05,11.96791]
[1776571602983,40.27,75649.17,0.6,0.09579,6e-05,11.97302]
[1776571612051,40.27,75649.4,0.6,0.09578,6e-05,11.97223]
[1776571620109,40.26,75649.75,0.6,0.09578,6e-05,11.97238]
[1776571622059,40.26,75649.78,0.6,0.09578,6e-05,11.97233]
[1776571626151,40.26,75665.98,0.6,0.09674,6e-05,12.06316]
[1776571627881,40.26,75665.98,0.6,0.09674,6e-05,12.06316]
[1776571627983,40.26,75668.89,0.6,0.09691,6e-05,12.07899]
[1776571630435,40.26,75670.08,0.6,0.09698,6e-05,12.08574]
[1776571633041,40.26,75663.11,0.6,0.09656,6e-05,12.04601]
[1776571634864,40.26,75662.53,0.6,0.09653,6e-05,12.04274]
[1776571640252,40.26,75662.05,0.6,0.0965,6e-05,12.04026]
[1776571646293,40.26,75661.75,0.6,0.09648,6e-05,12.03877]
[1776571651530,40.26,75661.74,0.6,0.09648,6e-05,12.03885]
[1776571657372,40.26,75661.39,0.6,0.09644,6e-05,12.03351]
[1776571663414,40.26,75660.56,0.6,0.09639,6e-05,12.02903]
[1776571668209,40.26,75660.59,0.6,0.0964,6e-05,12.02939]
[1776571668310,40.26,75660.59,0.6,0.0964,6e-05,12.02943]
[1776571673484,40.26,75661.74,0.6,0.09645,6e-05,12.03441]
[1776571685567,40.25,75661.54,0.6,0.0964,6e-05,12.02957]
[1776571690722,40.25,75661.92,0.6,0.09641,6e-05,12.0305]
[1776571694383,40.25,75661.92,0.6,0.0964,6e-05,12.03019]
[1776571694429,40.25,75661.92,0.6,0.09639,6e-05,12.02895]
[1776571699667,40.25,75662.01,0.6,0.0964,6e-05,12.02976]
[1776571704702,40.25,75663.33,0.6,0.09648,6e-05,12.03759]
[1776571709738,40.25,75666.61,0.6,0.09668,6e-05,12.05646]
[1776571714785,40.25,75666.45,0.6,0.09665,6e-05,12.05207]
[1776571719820,40.25,75665.89,0.6,0.09662,6e-05,12.04902]
[1776571724854,40.25,75666.37,0.6,0.09665,6e-05,12.05191]
[1776571729889,40.25,75666.37,0.6,0.09665,6e-05,12.05207]
[1776571734943,40.25,75665.95,0.6,0.09663,6e-05,12.04982]
[1776571739979,40.25,75668.09,0.6,0.09676,6e-05,12.06215]
[1776571743921,40.25,75665.54,0.6,0.0966,6e-05,12.04768]
[1776571749042,40.25,75663.57,0.6,0.09649,6e-05,12.03671]
[1776571754076,40.25,75661.83,0.6,0.09638,6e-05,12.02711]
[1776571760119,40.25,75661.87,0.6,0.09639,6e-05,12.02768]
[1776571765153,40.25,75663.22,0.6,0.09648,6e-05,12.03561]
[1776571765723,40.25,75663.22,0.6,0.09648,6e-05,12.03561]
[1776571771571,40.25,75663.04,0.6,0.09646,6e-05,12.03463]
[1776571782470,40.25,75663.11,0.6,0.09645,6e-05,12.03185]
[1776571784202,40.25,75659.41,0.6,0.09623,6e-05,12.01124]
[1776571784228,40.25,75659.41,0.6,0.09623,6e-05,12.01124]
[1776571784287,40.25,75656.5,0.6,0.09606,6e-05,11.99481]
[1776571789322,40.25,75645.45,0.6,0.09539,6e-05,11.93135]
[1776571794133,40.25,75644.54,0.6,0.09533,6e-05,11.92582]
[1776571803421,40.25,75645.5,0.6,0.09537,6e-05,11.92994]
[1776571807953,40.25,75645.54,0.6,0.09537,6e-05,11.93004]
[1776571808983,40.25,75645.54,0.6,0.09537,6e-05,11.92953]
[1776571811219,40.25,75645.54,0.6,0.09536,6e-05,11.9294]
[1776571811477,40.25,75653.44,0.6,0.09583,6e-05,11.97396]
[1776571813445,40.25,75660.06,0.6,0.09623,6e-05,12.01172]
[1776571816811,40.25,75670.27,0.6,0.09685,6e-05,12.06998]
[1776571822554,40.25,75672.0,0.6,0.09696,6e-05,12.07966]
[1776571827588,40.25,75672.7,0.6,0.097,6e-05,12.08349]
[1776571829603,40.25,75685.98,0.6,0.0978,6e-05,12.15908]
[1776571830741,40.25,75685.98,0.6,0.0978,6e-05,12.15908]
[1776571837250,40.25,75683.7,0.6,0.09763,6e-05,12.1414]
[1776571838302,40.24,75683.35,0.6,0.0976,6e-05,12.13926]
[1776571839724,40.24,75683.38,0.6,0.0976,6e-05,12.1393]
[1776571844464,40.24,75671.6,0.6,0.09688,6e-05,12.07142]
[1776571848526,40.24,75666.88,0.6,0.09659,6e-05,12.04439]
[1776571857799,40.24,75668.0,0.6,0.09666,6e-05,12.05044]
[1776571861617,40.24,75671.7,0.6,0.09688,6e-05,12.07138]
[1776571864304,40.24,75676.88,0.6,0.09719,6e-05,12.10059]
[1776571865580,40.24,75677.78,0.6,0.09724,6e-05,12.10561]
[1776571865655,40.24,75677.78,0.6,0.09724,6e-05,12.10561]
[1776571867050,40.24,75685.9,0.6,0.09774,6e-05,12.15183]
[1776571867147,40.24,75692.86,0.6,0.09816,6e-05,12.19118]
[1776571867772,40.24,75692.86,0.6,0.09816,6e-05,12.19118]
[1776571868039,40.24,75694.3,0.6,0.09824,6e-05,12.19942]
[1776571868894,40.24,75694.3,0.6,0.09824,6e-05,12.19942]
[1776571868973,40.24,75693.75,0.6,0.09821,6e-05,12.19602]
[1776571870150,40.24,75693.75,0.6,0.09821,6e-05,12.19602]
[1776571870936,40.24,75693.97,0.6,0.09822,6e-05,12.19741]
[1776571870987,40.24,75695.51,0.6,0.09832,6e-05,12.20622]
[1776571876932,40.24,75702.63,0.6,0.09874,6e-05,12.2462]
[1776571879390,40.24,75706.95,0.6,0.099,6e-05,12.27052]
[1776571879954,40.24,75707.52,0.6,0.09904,6e-05,12.27354]
[1776571884990,40.24,75710.99,0.6,0.09925,6e-05,12.29308]
[1776571890026,40.24,75716.38,0.6,0.09957,6e-05,12.3236]
[1776571895062,40.23,75719.62,0.6,0.09974,6e-05,12.33811]
[1776571895309,40.23,75719.62,0.6,0.09974,6e-05,12.33811]
[1776571901104,40.23,75724.92,0.6,0.10006,6e-05,12.36769]
[1776571902611,40.23,75725.42,0.6,0.10009,6e-05,12.37042]
[1776571902929,40.23,75725.42,0.6,0.10009,6e-05,12.37042]
[1776571908153,40.23,75732.51,0.6,0.10052,6e-05,12.41023]
[1776571913188,40.23,75732.26,0.6,0.10049,6e-05,12.40777]
[1776571918222,40.23,75732.6,0.6,0.1005,6e-05,12.40873]
[1776571923264,40.22,75734.37,0.6,0.1006,6e-05,12.41785]
[1776571928298,40.22,75735.56,0.6,0.10066,6e-05,12.42354]
[1776571933334,40.22,75736.04,0.6,0.10068,6e-05,12.42513]
[1776571938369,40.22,75736.11,0.6,0.10067,6e-05,12.42437]
[1776571940153,40.22,75736.11,0.6,0.10067,6e-05,12.42437]
[1776571940173,40.22,75736.11,0.6,0.10067,6e-05,12.42437]
[1776571940836,40.22,75736.83,0.6,0.10071,6e-05,12.42829]
[1776571941288,40.22,75736.83,0.6,0.10071,6e-05,12.42829]
[1776571942675,40.22,75749.83,0.6,0.10152,6e-05,12.50285]
[1776571943186,40.22,75749.83,0.6,0.10152,6e-05,12.50285]
[1776571943660,40.22,75750.07,0.6,0.10153,6e-05,12.50356]
[1776571946319,40.21,75758.79,0.6,0.10207,6e-05,12.55361]
[1776571947216,40.21,75752.4,0.6,0.10166,6e-05,12.51621]
[1776571948832,40.21,75753.09,0.6,0.1017,6e-05,12.51949]
[1776571953641,40.21,75755.72,0.6,0.10182,6e-05,12.52953]
[1776571959436,40.2,75760.63,0.6,0.1021,6e-05,12.55529]
[1776571959602,40.2,75760.63,0.6,0.1021,6e-05,12.55529]
[1776571961102,40.2,75760.94,0.6,0.10211,6e-05,12.55668]
[1776571967579,40.2,75761.58,0.6,0.10212,6e-05,12.55707]
[1776571970080,40.2,75762.26,0.6,0.10216,6e-05,12.56059]
[1776571970850,40.19,75762.3,0.6,0.10215,6e-05,12.55994]
[1776571976642,40.19,75761.31,0.6,0.10206,6e-05,12.5516]
[1776571981367,40.19,75762.49,0.6,0.10212,6e-05,12.55715]
[1776571981372,40.19,75762.49,0.6,0.10212,6e-05,12.55715]
[1776571982674,40.19,75763.05,0.6,0.10214,6e-05,12.55952]
[1776571982676,40.19,75763.05,0.6,0.10214,6e-05,12.55952]
[1776571986732,40.18,75769.25,0.6,0.10251,6e-05,12.59359]
[1776571990175,40.18,75769.08,0.6,0.10249,6e-05,12.59162]
[1776571994856,40.17,75767.5,0.6,0.10236,6e-05,12.57951]
[1776571995413,40.17,75767.71,0.6,0.10236,6e-05,12.58025]
[1776571999636,40.17,75768.46,0.6,0.10239,6e-05,12.58269]
[1776571999803,40.17,75768.38,0.6,0.10238,6e-05,12.58174]
[1776572000594,40.17,75768.38,0.6,0.10238,6e-05,12.58174]
[1776572000811,40.17,75768.53,0.6,0.10239,6e-05,12.58246]
[1776572002316,40.17,75768.53,0.6,0.10239,6e-05,12.58246]
[1776572003077,40.17,75768.56,0.6,0.10238,6e-05,12.58215]
[1776572003774,40.17,75768.53,0.6,0.10238,6e-05,12.58149]
[1776572004463,40.17,75769.11,0.6,0.10241,6e-05,12.58471]
[1776572005317,40.17,75769.11,0.6,0.10241,6e-05,12.58471]
[1776572006102,40.17,75769.4,0.6,0.10242,6e-05,12.5859]
[1776572007235,40.16,75769.89,0.6,0.10245,6e-05,12.58826]
[1776572007307,40.16,75770.14,0.6,0.10246,6e-05,12.58906]
[1776572012895,40.16,75771.48,0.6,0.10251,6e-05,12.59236]
[1776572017929,40.16,75771.41,0.6,0.1025,6e-05,12.59113]
[1776572018432,40.16,75771.41,0.6,0.1025,6e-05,12.59113]
[1776572023972,40.16,75773.16,0.6,0.10259,6e-05,12.60033]
[1776572029358,40.16,75766.76,0.6,0.10218,6e-05,12.56258]
[1776572038352,40.15,75768.45,0.6,0.10228,6e-05,12.57115]
[1776572039076,40.15,75768.26,0.6,0.10226,6e-05,12.56978]
[1776572040912,40.15,75768.26,0.6,0.10226,6e-05,12.56978]
[1776572041091,40.15,75769.2,0.6,0.10231,6e-05,12.57429]
[1776572042379,40.15,75769.2,0.6,0.10231,6e-05,12.57429]
[1776572042415,40.15,75769.47,0.6,0.10232,6e-05,12.57558]
[1776572048140,40.15,75770.82,0.6,0.10238,6e-05,12.58099]
[1776572050181,40.15,75770.47,0.6,0.10236,6e-05,12.57847]
[1776572063245,40.13,75767.95,0.6,0.10212,6e-05,12.55716]
[1776572068281,40.13,75768.34,0.6,0.10212,6e-05,12.5567]
[1776572074326,40.12,75767.93,0.6,0.10203,6e-05,12.54796]
[1776572079361,40.12,75766.67,0.6,0.10193,6e-05,12.53845]
[1776572084663,40.12,75766.85,0.6,0.10193,6e-05,12.53864]
[1776572087229,40.11,75765.82,0.6,0.10184,6e-05,12.53053]
[1776572090540,40.11,75748.76,0.6,0.10076,6e-05,12.43028]
[1776572096480,40.11,75737.98,0.6,0.10007,6e-05,12.36674]
[1776572102420,40.11,75738.09,0.6,0.10007,6e-05,12.36671]
[1776572107557,40.1,75735.5,0.6,0.0999,6e-05,12.35071]
[1776572111589,40.1,75735.21,0.6,0.09988,6e-05,12.34865]
[1776572117627,40.1,75735.11,0.6,0.09986,6e-05,12.34728]
[1776572122662,40.1,75735.32,0.6,0.09987,6e-05,12.34797]
[1776572130718,40.1,75735.43,0.6,0.09987,6e-05,12.3478]
[1776572135753,40.1,75729.7,0.6,0.09948,6e-05,12.31066]
[1776572140788,40.1,75730.58,0.6,0.09953,6e-05,12.3155]
[1776572146830,40.1,75730.36,0.6,0.09952,6e-05,12.31391]
[1776572151865,40.1,75730.16,0.6,0.0995,6e-05,12.3125]
[1776572157907,40.1,75730.2,0.6,0.0995,6e-05,12.31241]
[1776572161327,40.1,75730.2,0.6,0.0995,6e-05,12.31241]
[1776572164181,40.1,75739.36,0.6,0.10006,6e-05,12.36493]
[1776572164432,40.1,75739.36,0.6,0.10006,6e-05,12.36493]
[1776572164912,40.1,75739.63,0.6,0.10008,6e-05,12.36621]
[1776572166303,40.1,75742.04,0.6,0.10023,6e-05,12.38013]
[1776572166799,40.09,75746.05,0.6,0.10047,6e-05,12.40294]
[1776572166979,40.09,75746.05,0.6,0.10047,6e-05,12.40294]
[1776572167037,40.09,75748.1,0.6,0.1006,6e-05,12.41479]
[1776572167837,40.09,75748.1,0.6,0.1006,6e-05,12.41479]
[1776572167923,40.09,75748.1,0.6,0.1006,6e-05,12.41479]
[1776572168398,40.09,75748.1,0.6,0.1006,6e-05,12.41479]
[1776572168408,40.09,75748.1,0.6,0.1006,6e-05,12.41479]
[1776572168569,40.1,75749.72,0.6,0.10071,6e-05,12.42439]
[1776572174026,40.09,75739.42,0.6,0.10005,6e-05,12.36404]
[1776572177078,40.09,75739.21,0.6,0.10004,6e-05,12.36254]
[1776572183089,40.09,75741.43,0.6,0.10016,6e-05,12.37429]
[1776572188123,40.09,75743.9,0.6,0.10031,6e-05,12.38768]
[1776572193159,40.09,75745.26,0.6,0.10036,6e-05,12.39091]
[1776572194089,40.09,75745.26,0.6,0.10036,6e-05,12.39091]
[1776572194120,40.09,75745.26,0.6,0.10036,6e-05,12.39091]
[1776572194494,40.09,75745.26,0.6,0.10036,6e-05,12.39091]
[1776572194584,40.09,75745.26,0.6,0.10035,6e-05,12.39052]
[1776572196180,40.09,75759.62,0.6,0.10125,6e-05,12.47368]
[1776572198706,40.09,75759.28,0.6,0.10123,6e-05,12.47173]
[1776572200367,40.09,75758.29,0.6,0.10117,6e-05,12.46605]
[1776572201376,40.09,75757.86,0.6,0.10114,6e-05,12.46365]
[1776572204334,40.09,75757.28,0.6,0.10111,6e-05,12.46037]
[1776572205932,40.09,75757.15,0.6,0.1011,6e-05,12.45974]
[1776572211284,40.09,75758.97,0.6,0.10122,6e-05,12.47068]
[1776572216320,40.09,75760.15,0.6,0.1013,6e-05,12.47779]
[1776572221355,40.09,75759.69,0.6,0.10127,6e-05,12.47536]
[1776572226643,40.09,75763.35,0.6,0.1015,6e-05,12.49687]
[1776572232432,40.09,75766.79,0.6,0.10172,6e-05,12.51693]
[1776572236704,40.09,75766.9,0.6,0.10173,6e-05,12.5176]
[1776572242503,40.09,75767.67,0.6,0.10178,6e-05,12.52216]
[1776572247538,40.09,75767.29,0.6,0.10175,6e-05,12.52004]
[1776572247662,40.09,75767.29,0.6,0.10175,6e-05,12.52004]
[1776572253581,40.09,75767.53,0.6,0.10175,6e-05,12.51792]
[1776572258615,40.09,75768.05,0.6,0.10178,6e-05,12.52111]
[1776572263650,40.09,75768.46,0.6,0.10181,6e-05,12.52366]
[1776572268720,40.09,75772.79,0.6,0.10208,6e-05,12.54886]
[1776572275424,40.09,75766.39,0.6,0.10168,6e-05,12.51185]
[1776572276325,40.09,75766.39,0.6,0.10168,6e-05,12.51189]
[1776572278699,40.09,75766.26,0.6,0.10167,6e-05,12.51126]
[1776572281433,40.09,75767.8,0.6,0.10177,6e-05,12.52027]
[1776572283879,40.09,75779.28,0.6,0.1025,6e-05,12.58695]
[1776572283952,40.09,75779.28,0.6,0.1025,6e-05,12.58695]
[1776572287483,40.09,75778.76,0.6,0.10246,6e-05,12.58377]
[1776572291708,40.09,75765.15,0.6,0.1016,6e-05,12.50454]
[1776572291934,40.09,75765.15,0.6,0.1016,6e-05,12.50454]
[1776572292083,40.09,75765.15,0.6,0.1016,6e-05,12.50454]
[1776572292173,40.09,75765.15,0.6,0.1016,6e-05,12.50454]
[1776572292682,40.09,75762.16,0.6,0.10141,6e-05,12.48725]
[1776572292854,40.09,75779.58,0.6,0.10251,6e-05,12.58839]
[1776572296676,40.09,75794.64,0.6,0.10348,6e-05,12.67691]
[1776572300910,40.09,75807.33,0.6,0.10429,6e-05,12.75122]
[1776572302700,40.09,75807.33,0.6,0.10429,6e-05,12.75122]
[1776572302708,40.09,75809.36,0.6,0.10442,6e-05,12.76307]
[1776572303447,40.09,75809.36,0.6,0.10442,6e-05,12.76307]
[1776572303530,40.09,75806.35,0.6,0.10422,6e-05,12.74509]
[1776572304926,40.09,75803.79,0.6,0.10406,6e-05,12.73011]
[1776572306515,40.09,75800.05,0.6,0.10382,6e-05,12.70827]
[1776572308671,40.09,75797.75,0.6,0.10367,6e-05,12.69492]
[1776572310381,40.09,75796.14,0.6,0.10357,6e-05,12.68563]
[1776572310458,40.09,75793.16,0.6,0.10338,6e-05,12.66832]
[1776572316015,40.09,75781.69,0.6,0.10263,6e-05,12.59786]
[1776572321050,40.09,75779.91,0.6,0.10252,6e-05,12.58765]
[1776572325155,40.09,75779.6,0.6,0.1025,6e-05,12.58589]
[1776572325164,40.09,75779.6,0.6,0.1025,6e-05,12.58589]
[1776572325256,40.09,75779.6,0.6,0.1025,6e-05,12.58603]
[1776572329771,40.09,75779.6,0.6,0.1025,6e-05,12.58603]
[1776572330746,40.1,75768.01,0.6,0.10178,6e-05,12.51954]
[1776572336155,40.1,75767.94,0.6,0.10177,6e-05,12.51915]
[1776572341190,40.1,75766.1,0.6,0.10166,6e-05,12.50842]
[1776572346225,40.1,75764.89,0.6,0.10158,6e-05,12.50146]
[1776572351260,40.1,75764.36,0.6,0.10155,6e-05,12.49843]
[1776572357604,40.1,75764.97,0.6,0.10159,6e-05,12.50198]
[1776572363344,40.1,75764.67,0.6,0.10157,6e-05,12.50029]
[1776572368383,40.1,75764.42,0.6,0.10155,6e-05,12.49884]
[1776572373827,40.1,75763.47,0.6,0.10147,6e-05,12.48968]
[1776572380464,40.1,75763.43,0.6,0.10147,6e-05,12.49007]
[1776572386414,40.1,75762.26,0.6,0.1014,6e-05,12.48364]
[1776572396577,40.1,75762.16,0.6,0.1014,6e-05,12.48338]
[1776572403281,40.1,75761.45,0.6,0.10136,6e-05,12.47931]
[1776572408661,40.1,75755.42,0.6,0.10098,6e-05,12.44485]
[1776572408965,40.1,75755.42,0.6,0.10098,6e-05,12.44485]
[1776572414703,40.1,75759.18,0.6,0.10122,6e-05,12.46708]
[1776572414830,40.1,75759.18,0.6,0.10122,6e-05,12.46708]
[1776572420745,40.1,75759.25,0.6,0.10124,6e-05,12.46828]
[1776572427795,40.1,75762.06,0.6,0.10142,6e-05,12.48537]
[1776572432830,40.1,75766.05,0.6,0.10165,6e-05,12.50529]
[1776572437865,40.1,75766.45,0.6,0.10168,6e-05,12.50809]
[1776572442900,40.11,75764.1,0.6,0.10154,6e-05,12.49496]
[1776572444914,40.11,75769.3,0.6,0.10187,6e-05,12.52534]
[1776572447935,40.11,75768.23,0.6,0.10181,6e-05,12.51941]
[1776572453977,40.11,75767.97,0.6,0.1018,6e-05,12.51851]
[1776572459011,40.11,75767.71,0.6,0.10179,6e-05,12.51759]
[1776572464048,40.11,75767.68,0.6,0.10179,6e-05,12.51804]
[1776572469083,40.11,75767.33,0.6,0.10178,6e-05,12.51668]
[1776572474118,40.11,75767.26,0.6,0.10178,6e-05,12.517]
[1776572481519,40.11,75767.26,0.6,0.10178,6e-05,12.517]
[1776572486091,40.12,75767.74,0.6,0.10183,6e-05,12.52129]
[1776572493265,40.12,75767.74,0.6,0.10182,6e-05,12.51912]
[1776572498301,40.12,75766.29,0.6,0.10174,6e-05,12.51151]
[1776572503337,40.12,75765.77,0.6,0.10172,6e-05,12.50937]
[1776572510386,40.12,75765.89,0.6,0.10174,6e-05,12.51129]
[1776572511221,40.12,75765.89,0.6,0.10174,6e-05,12.51129]
[1776572513890,40.13,75765.92,0.6,0.10174,6e-05,12.51181]
[1776572519449,40.13,75767.99,0.6,0.10188,6e-05,12.52492]
[1776572528513,40.13,75768.02,0.6,0.1019,6e-05,12.5264]
[1776572535217,40.13,75768.67,0.6,0.10195,6e-05,12.53058]
[1776572541604,40.13,75768.66,0.6,0.10196,6e-05,12.53133]
[1776572546391,40.13,75768.95,0.6,0.10197,6e-05,12.53316]
[1776572546480,40.13,75768.95,0.6,0.10197,6e-05,12.53316]
[1776572546639,40.13,75775.7,0.6,0.1024,6e-05,12.57242]
[1776572551674,40.13,75780.65,0.6,0.1027,6e-05,12.59877]
[1776572554989,40.14,75781.16,0.6,0.10274,6e-05,12.60246]
[1776572555702,40.14,75778.27,0.6,0.10256,6e-05,12.58575]
[1776572559038,40.14,75774.61,0.6,0.10233,6e-05,12.56484]
[1776572564610,40.14,75773.75,0.6,0.10228,6e-05,12.55995]
[1776572565764,40.14,75773.75,0.6,0.10228,6e-05,12.55988]
[1776572570826,40.14,75768.49,0.6,0.10195,6e-05,12.5293]
[1776572575860,40.14,75766.68,0.6,0.10183,6e-05,12.51884]
[1776572581902,40.14,75766.44,0.6,0.10182,6e-05,12.51756]
[1776572594356,40.14,75766.58,0.6,0.10183,6e-05,12.51846]
[1776572603049,40.14,75766.51,0.6,0.10183,6e-05,12.51873]
[1776572608084,40.14,75766.48,0.6,0.10183,6e-05,12.51879]
[1776572613120,40.14,75766.58,0.6,0.10182,6e-05,12.51591]
[1776572614175,40.14,75766.58,0.6,0.10182,6e-05,12.51591]
[1776572620169,40.14,75766.51,0.6,0.10182,6e-05,12.51581]
[1776572622652,40.14,75766.59,0.6,0.10182,6e-05,12.51632]
[1776572626220,40.14,75766.7,0.6,0.10183,6e-05,12.51709]
[1776572629779,40.14,75766.66,0.6,0.10183,6e-05,12.51697]
[1776572629788,40.14,75766.66,0.6,0.10183,6e-05,12.51709]
[1776572635278,40.14,75769.58,0.6,0.10204,6e-05,12.53593]
[1776572638261,40.15,75769.51,0.6,0.10204,6e-05,12.53615]
[1776572638286,40.15,75769.51,0.6,0.10204,6e-05,12.53615]
[1776572638981,40.15,75769.51,0.6,0.10204,6e-05,12.53615]
[1776572639006,40.15,75769.15,0.6,0.10202,6e-05,12.53437]
[1776572639309,40.15,75769.15,0.6,0.10202,6e-05,12.53437]
[1776572641277,40.15,75750.58,0.6,0.10085,6e-05,12.42654]
[1776572641955,40.15,75750.58,0.6,0.10085,6e-05,12.42654]
[1776572642523,40.15,75747.83,0.6,0.10067,6e-05,12.41023]
[1776572644549,40.14,75746.82,0.6,0.10061,6e-05,12.40411]
[1776572644650,40.14,75746.61,0.6,0.10059,6e-05,12.40276]
[1776572648183,40.15,75746.41,0.6,0.10059,6e-05,12.40218]
[1776572648768,40.15,75746.41,0.6,0.10059,6e-05,12.40218]
[1776572649434,40.15,75747.34,0.6,0.10065,6e-05,12.40774]
[1776572654737,40.15,75754.57,0.6,0.10111,6e-05,12.45034]
[1776572659539,40.15,75754.59,0.6,0.10112,6e-05,12.45112]
[1776572665488,40.15,75753.22,0.6,0.10104,6e-05,12.44397]
[1776572671530,40.15,75752.93,0.6,0.101,6e-05,12.43929]
[1776572676565,40.15,75753.08,0.6,0.10102,6e-05,12.44072]
[1776572681564,40.15,75752.66,0.6,0.101,6e-05,12.43874]
[1776572686635,40.15,75749.91,0.6,0.10083,6e-05,12.42362]
[1776572691719,40.15,75749.91,0.6,0.10083,6e-05,12.42362]
[1776572700738,40.16,75749.18,0.6,0.10081,6e-05,12.42133]
[1776572705772,40.16,75751.95,0.6,0.10099,6e-05,12.43796]
[1776572706131,40.16,75751.95,0.6,0.10099,6e-05,12.43796]
[1776572711815,40.16,75752.35,0.6,0.10102,6e-05,12.44103]
[1776572717857,40.16,75753.03,0.6,0.10107,6e-05,12.44568]
[1776572725913,40.16,75754.05,0.6,0.10115,6e-05,12.45244]
[1776572726590,40.16,75754.05,0.6,0.10115,6e-05,12.45244]
[1776572726919,40.16,75754.08,0.6,0.10115,6e-05,12.45271]
[1776572733969,40.16,75754.01,0.6,0.1011,6e-05,12.44697]
[1776572735991,40.16,75754.01,0.6,0.1011,6e-05,12.44697]
[1776572736042,40.16,75754.01,0.6,0.1011,6e-05,12.44651]
[1776572743035,40.16,75750.92,0.6,0.10091,6e-05,12.42938]
[1776572748070,40.16,75744.96,0.6,0.10055,6e-05,12.39574]
[1776572748172,40.16,75744.96,0.6,0.10055,6e-05,12.39574]
[1776572749094,40.16,75744.96,0.6,0.10055,6e-05,12.39574]
[1776572750084,40.16,75740.88,0.6,0.10029,6e-05,12.37223]
[1776572750774,40.16,75740.88,0.6,0.10029,6e-05,12.37223]
[1776572751091,40.16,75740.05,0.6,0.10024,6e-05,12.36731]
[1776572757134,40.17,75740.15,0.6,0.10026,6e-05,12.3691]
[1776572763176,40.17,75740.11,0.6,0.10027,6e-05,12.36996]
[1776572768211,40.17,75740.98,0.6,0.10033,6e-05,12.3757]
[1776572773247,40.17,75738.53,0.6,0.10019,6e-05,12.36237]
[1776572776942,40.17,75738.43,0.6,0.10019,6e-05,12.36213]
[1776572776980,40.17,75738.43,0.6,0.10019,6e-05,12.36246]
[1776572778735,40.17,75733.34,0.6,0.09987,6e-05,12.33296]
[1776572784325,40.17,75731.05,0.6,0.09972,6e-05,12.31907]
[1776572786738,40.17,75731.05,0.6,0.09972,6e-05,12.31907]
[1776572787498,40.17,75731.01,0.6,0.09972,6e-05,12.31848]
[1776572794556,40.17,75735.53,0.6,0.09996,6e-05,12.34014]
[1776572796631,40.17,75735.57,0.6,0.09996,6e-05,12.3399]
[1776572802045,40.17,75736.23,0.6,0.09999,6e-05,12.34275]
[1776572802515,40.17,75736.23,0.6,0.09999,6e-05,12.34259]
[1776572808493,40.16,75736.3,0.6,0.09998,6e-05,12.34186]
[1776572814207,40.16,75736.3,0.6,0.09998,6e-05,12.34186]
[1776572816450,40.16,75731.46,0.6,0.09967,6e-05,12.31287]
[1776572821585,40.16,75731.42,0.6,0.09966,6e-05,12.3119]
[1776572827627,40.16,75731.49,0.6,0.09965,6e-05,12.31155]
[1776572832664,40.16,75731.42,0.6,0.09964,6e-05,12.31052]
[1776572838713,40.16,75731.35,0.6,0.09963,6e-05,12.30936]
[1776572843538,40.15,75731.32,0.6,0.09962,6e-05,12.30868]
[1776572850797,40.15,75732.29,0.6,0.09967,6e-05,12.3132]
[1776572855832,40.15,75732.33,0.6,0.09964,6e-05,12.30908]
[1776572861874,40.15,75732.32,0.6,0.09963,6e-05,12.30822]
[1776572865868,40.15,75732.32,0.6,0.09963,6e-05,12.30822]
[1776572865960,40.15,75732.32,0.6,0.09963,6e-05,12.30822]
[1776572865996,40.15,75719.8,0.6,0.09885,6e-05,12.23567]
[1776572868087,40.15,75713.48,0.6,0.09846,6e-05,12.19936]
[1776572873631,40.15,75703.03,0.6,0.09783,6e-05,12.13994]
[1776572878993,40.15,75703.55,0.6,0.09787,6e-05,12.1437]
[1776572884028,40.15,75703.37,0.6,0.09786,6e-05,12.14332]
[1776572890070,40.15,75700.87,0.6,0.09772,6e-05,12.12977]
[1776572892659,40.15,75700.0,0.6,0.09767,6e-05,12.12509]
[1776572902157,40.16,75700.0,0.6,0.09768,6e-05,12.12669]
[1776572908199,40.16,75700.14,0.6,0.0977,6e-05,12.12852]
[1776572913180,40.16,75700.28,0.6,0.0977,6e-05,12.12641]
[1776572913414,40.16,75700.28,0.6,0.0977,6e-05,12.12659]
[1776572916156,40.16,75700.28,0.6,0.0977,6e-05,12.12659]
[1776572926324,40.17,75699.96,0.6,0.0977,6e-05,12.12706]
[1776572931620,40.17,75699.67,0.6,0.09769,6e-05,12.12578]
[1776572937402,40.17,75701.53,0.6,0.09782,6e-05,12.13818]
[1776572938473,40.17,75701.53,0.6,0.09782,6e-05,12.13818]
[1776572944401,40.17,75708.56,0.6,0.09827,6e-05,12.17955]
[1776572944452,40.17,75717.83,0.6,0.09884,6e-05,12.2329]
[1776572950286,40.17,75720.95,0.6,0.09905,6e-05,12.25244]
[1776572950932,40.18,75722.76,0.6,0.09917,6e-05,12.26356]
[1776572950935,40.18,75722.76,0.6,0.09917,6e-05,12.26356]
[1776572951017,40.18,75723.29,0.6,0.0992,6e-05,12.26693]
[1776572957034,40.18,75721.08,0.6,0.09907,6e-05,12.2542]
[1776572957132,40.18,75721.98,0.6,0.09912,6e-05,12.25938]
[1776572958409,40.18,75721.9,0.6,0.09912,6e-05,12.25892]
[1776572958549,40.18,75721.82,0.6,0.09912,6e-05,12.25878]
[1776572963584,40.18,75721.04,0.6,0.09907,6e-05,12.2542]
[1776572964662,40.18,75721.04,0.6,0.09907,6e-05,12.2542]
[1776572965004,40.18,75721.18,0.6,0.09908,6e-05,12.25496]
[1776572970633,40.18,75718.73,0.6,0.09895,6e-05,12.24282]
[1776572972066,40.18,75718.73,0.6,0.09895,6e-05,12.24282]
[1776572973030,40.18,75718.64,0.6,0.09892,6e-05,12.23897]
[1776572978692,40.19,75718.5,0.6,0.09893,6e-05,12.24037]
[1776572980980,40.19,75718.5,0.6,0.09893,6e-05,12.24037]
[1776572981408,40.19,75718.49,0.6,0.09894,6e-05,12.24095]
[1776572982293,40.19,75718.49,0.6,0.09894,6e-05,12.24095]
[1776572983208,40.19,75717.31,0.6,0.09887,6e-05,12.2345]
[1776572986499,40.19,75716.87,0.6,0.09886,6e-05,12.2333]
[1776572986748,40.19,75716.77,0.6,0.09886,6e-05,12.23305]
[1776572991959,40.19,75716.77,0.6,0.09886,6e-05,12.23305]
[1776572997825,40.19,75717.09,0.6,0.09888,6e-05,12.23486]
[1776573002860,40.19,75717.17,0.6,0.09888,6e-05,12.23532]
[1776573005601,40.19,75717.17,0.6,0.09888,6e-05,12.23532]
[1776573010917,40.19,75717.14,0.6,0.09888,6e-05,12.23516]
[1776573013226,40.19,75715.44,0.6,0.09877,6e-05,12.22541]
[1776573018973,40.19,75707.9,0.6,0.09832,6e-05,12.1827]
[1776573024010,40.19,75710.17,0.6,0.09846,6e-05,12.19625]
[1776573029043,40.19,75712.09,0.6,0.09858,6e-05,12.20763]
[1776573034078,40.19,75708.71,0.6,0.09835,6e-05,12.18495]
[1776573039113,40.2,75702.29,0.6,0.09797,6e-05,12.14882]
[1776573044152,40.2,75701.75,0.6,0.09794,6e-05,12.14656]
[1776573049187,40.2,75701.12,0.6,0.09792,6e-05,12.14386]
[1776573054279,40.2,75699.75,0.6,0.09784,6e-05,12.13681]
[1776573055331,40.2,75699.68,0.6,0.09784,6e-05,12.13661]
[1776573061271,40.2,75699.65,0.6,0.09785,6e-05,12.1378]
[1776573065472,40.2,75693.56,0.6,0.09749,6e-05,12.10359]
[1776573065473,40.2,75693.56,0.6,0.09749,6e-05,12.10359]
[1776573074631,40.21,75685.83,0.6,0.09704,6e-05,12.06202]
[1776573074983,40.21,75685.83,0.6,0.09704,6e-05,12.06202]
[1776573076476,40.21,75678.78,0.6,0.09662,6e-05,12.02209]
[1776573076518,40.21,75673.71,0.6,0.09632,6e-05,11.99353]
[1776573082419,40.21,75673.35,0.6,0.0963,6e-05,11.99219]
[1776573088462,40.21,75666.51,0.6,0.0959,6e-05,11.95424]
[1776573092500,40.22,75653.88,0.6,0.09512,6e-05,11.87976]
[1776573097535,40.22,75644.76,0.6,0.0946,6e-05,11.82971]
[1776573102570,40.22,75644.89,0.6,0.09462,6e-05,11.8323]
[1776573107380,40.22,75645.52,0.6,0.09468,6e-05,11.83733]
[1776573107448,40.23,75649.38,0.6,0.09491,6e-05,11.85954]
[1776573112641,40.23,75651.53,0.6,0.09507,6e-05,11.87452]
[1776573117677,40.24,75651.36,0.6,0.09509,6e-05,11.87634]
[1776573119909,40.24,75651.36,0.6,0.09509,6e-05,11.87634]
[1776573125277,40.24,75655.46,0.6,0.09537,6e-05,11.90285]
[1776573130768,40.25,75664.63,0.6,0.09596,6e-05,11.95816]
[1776573135803,40.25,75665.82,0.6,0.09606,6e-05,11.96728]
[1776573140534,40.25,75665.72,0.6,0.09606,6e-05,11.96747]
[1776573140613,40.26,75665.72,0.6,0.09607,6e-05,11.96823]
[1776573140899,40.26,75665.72,0.6,0.09607,6e-05,11.96823]
[1776573140945,40.26,75665.72,0.6,0.09607,6e-05,11.96823]
[1776573141846,40.26,75641.86,0.6,0.09465,6e-05,11.8339]
[1776573143789,40.26,75638.25,0.6,0.09444,6e-05,11.81408]
[1776573143860,40.26,75639.71,0.6,0.09453,6e-05,11.82294]
[1776573149313,40.26,75640.78,0.6,0.09461,6e-05,11.83073]
[1776573149976,40.26,75641.23,0.6,0.09465,6e-05,11.83369]
[1776573149986,40.26,75641.23,0.6,0.09465,6e-05,11.83369]
[1776573150077,40.26,75641.23,0.6,0.09465,6e-05,11.83411]
[1776573151508,40.26,75641.23,0.6,0.09465,6e-05,11.83411]
[1776573151548,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573151860,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573152398,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573152534,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573152542,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573152578,40.27,75641.08,0.6,0.09462,6e-05,11.83021]
[1776573153374,40.27,75636.26,0.6,0.09434,6e-05,11.80325]
[1776573153398,40.27,75636.26,0.6,0.09434,6e-05,11.80325]
[1776573153502,40.27,75624.61,0.6,0.09365,6e-05,11.73751]
[1776573154865,40.27,75615.1,0.6,0.09308,6e-05,11.68405]
[1776573155537,40.27,75611.81,0.6,0.09289,6e-05,11.66569]
[1776573155818,40.27,75611.81,0.6,0.09289,6e-05,11.66569]
[1776573156320,40.27,75610.84,0.6,0.09284,6e-05,11.66076]
[1776573158859,40.27,75610.65,0.6,0.09283,6e-05,11.66002]
[1776573164000,40.27,75611.29,0.6,0.09288,6e-05,11.66465]
[1776573165542,40.27,75611.29,0.6,0.09288,6e-05,11.66465]
[1776573166014,40.27,75612.82,0.6,0.09298,6e-05,11.6739]
[1776573169718,40.27,75614.67,0.6,0.0931,6e-05,11.68573]
[1776573175080,40.28,75620.02,0.6,0.09345,6e-05,11.71841]
[1776573180115,40.28,75619.54,0.6,0.09344,6e-05,11.71785]
[1776573181478,40.28,75619.54,0.6,0.09344,6e-05,11.71785]
[1776573188171,40.29,75619.64,0.6,0.09349,6e-05,11.72191]
[1776573191753,40.29,75619.86,0.6,0.09351,6e-05,11.72447]
[1776573193401,40.29,75619.93,0.6,0.09352,6e-05,11.72531]
[1776573199249,40.3,75619.46,0.6,0.09353,6e-05,11.72578]
[1776573203450,40.3,75619.29,0.6,0.09353,6e-05,11.72617]
[1776573209513,40.3,75634.61,0.6,0.09446,6e-05,11.81395]
[1776573209554,40.3,75634.61,0.6,0.09446,6e-05,11.81395]
[1776573209601,40.31,75634.61,0.6,0.09447,6e-05,11.8149]
[1776573209874,40.31,75634.61,0.6,0.09447,6e-05,11.8149]
[1776573210468,40.31,75664.32,0.6,0.09625,6e-05,11.98367]
[1776573215568,40.31,75673.43,0.6,0.09679,6e-05,12.03302]
[1776573219989,40.31,75672.64,0.6,0.09676,6e-05,12.03006]
[1776573224228,40.32,75669.35,0.6,0.09658,6e-05,12.01261]
[1776573224236,40.32,75669.35,0.6,0.09658,6e-05,12.01261]
[1776573224856,40.32,75669.35,0.6,0.09658,6e-05,12.01294]
[1776573230477,40.32,75668.16,0.6,0.09653,6e-05,12.00816]
[1776573237231,40.32,75667.28,0.6,0.09649,6e-05,12.00417]
[1776573237273,40.32,75667.28,0.6,0.09649,6e-05,12.00417]
[1776573237801,40.32,75658.79,0.6,0.09599,6e-05,11.95735]
[1776573240046,40.33,75644.84,0.6,0.09516,6e-05,11.87927]
[1776573240645,40.33,75644.84,0.6,0.09516,6e-05,11.87927]
[1776573241559,40.33,75644.79,0.6,0.09517,6e-05,11.87972]
[1776573246593,40.33,75644.65,0.6,0.09517,6e-05,11.88003]
[1776573248886,40.33,75644.54,0.6,0.09517,6e-05,11.87987]
[1776573248897,40.33,75644.54,0.6,0.09517,6e-05,11.87987]
[1776573249615,40.33,75644.79,0.6,0.09519,6e-05,11.88152]
[1776573252282,40.33,75648.67,0.6,0.09543,6e-05,11.9045]
[1776573255203,40.34,75655.54,0.6,0.09586,6e-05,11.9448]
[1776573257144,40.34,75655.68,0.6,0.09588,6e-05,11.94646]
[1776573259225,40.34,75655.76,0.6,0.09589,6e-05,11.94778]
[1776573261286,40.34,75655.76,0.6,0.09589,6e-05,11.94821]
[1776573261699,40.34,75655.69,0.6,0.0959,6e-05,11.94868]
[1776573270626,40.34,75655.59,0.6,0.0959,6e-05,11.94893]
[1776573270705,40.35,75655.41,0.6,0.0959,6e-05,11.9489]
[1776573272255,40.35,75669.06,0.6,0.09671,6e-05,12.02344]
[1776573272921,40.35,75669.06,0.6,0.09671,6e-05,12.02344]
[1776573276333,40.35,75659.96,0.6,0.09617,6e-05,11.9724]
[1776573277772,40.35,75659.14,0.6,0.09612,6e-05,11.96847]
[1776573277963,40.35,75659.14,0.6,0.09612,6e-05,11.96847]
[1776573283484,40.35,75662.15,0.6,0.09632,6e-05,11.98687]
[1776573283578,40.35,75662.15,0.6,0.09633,6e-05,11.98791]
[1776573285427,40.35,75659.0,0.6,0.09614,6e-05,11.97005]
[1776573290904,40.36,75656.86,0.6,0.09603,6e-05,11.95959]
[1776573295940,40.36,75653.13,0.6,0.09582,6e-05,11.9393]
[1776573300683,40.36,75652.38,0.6,0.09578,6e-05,11.93545]
[1776573306466,40.36,75650.59,0.6,0.09569,6e-05,11.92728]
[1776573312499,40.37,75654.59,0.6,0.09595,6e-05,11.9515]
[1776573317708,40.37,75650.34,0.6,0.09571,6e-05,11.92886]
[1776573323131,40.37,75648.99,0.6,0.09565,6e-05,11.92331]
[1776573330180,40.38,75648.39,0.6,0.09564,6e-05,11.92209]
[1776573337229,40.38,75648.32,0.6,0.09563,6e-05,11.92028]
[1776573343271,40.39,75646.71,0.6,0.09556,6e-05,11.91308]
[1776573348256,40.39,75643.83,0.6,0.09539,6e-05,11.89783]
[1776573355355,40.39,75646.96,0.6,0.0956,6e-05,11.91745]
[1776573360390,40.39,75646.83,0.6,0.0956,6e-05,11.91753]
[1776573365425,40.39,75647.0,0.6,0.09562,6e-05,11.91929]
[1776573371820,40.4,75652.68,0.6,0.09597,6e-05,11.95224]
[1776573374298,40.4,75652.68,0.6,0.09597,6e-05,11.95224]
[1776573374327,40.4,75652.68,0.6,0.09597,6e-05,11.95224]
[1776573374570,40.4,75652.68,0.6,0.09597,6e-05,11.95224]
[1776573374594,40.4,75664.1,0.6,0.09667,6e-05,12.01773]
[1776573376502,40.4,75682.16,0.6,0.09777,6e-05,12.12087]
[1776573376827,40.4,75682.16,0.6,0.09777,6e-05,12.12087]
[1776573378185,40.4,75684.21,0.6,0.0979,6e-05,12.13271]
[1776573383551,40.4,75688.28,0.6,0.09815,6e-05,12.15658]
[1776573388586,40.4,75686.22,0.6,0.09803,6e-05,12.14537]
[1776573393621,40.4,75683.87,0.6,0.09787,6e-05,12.12882]
[1776573396265,40.4,75680.58,0.6,0.09767,6e-05,12.11038]
[1776573401678,40.4,75673.67,0.6,0.09727,6e-05,12.07227]
[1776573406861,40.41,75674.03,0.6,0.09729,6e-05,12.07491]
[1776573406863,40.41,75674.03,0.6,0.09729,6e-05,12.07491]
[1776573413777,40.41,75671.4,0.6,0.09715,6e-05,12.06182]
[1776573415644,40.41,75671.37,0.6,0.09716,6e-05,12.06186]
[1776573415792,40.41,75669.95,0.6,0.09707,6e-05,12.054]
[1776573420827,40.41,75672.63,0.6,0.09724,6e-05,12.06997]
[1776573425651,40.41,75678.69,0.6,0.09761,6e-05,12.10484]
[1776573425753,40.41,75678.69,0.6,0.09762,6e-05,12.10493]
[1776573430897,40.41,75685.6,0.6,0.09804,6e-05,12.14481]
[1776573435932,40.41,75677.2,0.6,0.09754,6e-05,12.09749]
[1776573440974,40.42,75679.72,0.6,0.0977,6e-05,12.1127]
[1776573446009,40.42,75682.37,0.6,0.09787,6e-05,12.12853]
[1776573452055,40.42,75682.31,0.6,0.09785,6e-05,12.12534]
[1776573458097,40.42,75683.09,0.6,0.0979,6e-05,12.13058]
[1776573463132,40.42,75681.08,0.6,0.09779,6e-05,12.11998]
[1776573468167,40.42,75680.29,0.6,0.09775,6e-05,12.11625]
[1776573474209,40.43,75676.14,0.6,0.09751,6e-05,12.09363]
[1776573481501,40.43,75672.05,0.6,0.09727,6e-05,12.07104]
[1776573487300,40.43,75670.17,0.6,0.09718,6e-05,12.06271]
[1776573492334,40.43,75669.68,0.6,0.09717,6e-05,12.06119]
[1776573495763,40.44,75669.08,0.6,0.09713,6e-05,12.05832]
[1776573500830,40.44,75665.32,0.6,0.09692,6e-05,12.0384]
[1776573505875,40.44,75661.23,0.6,0.09669,6e-05,12.01687]
[1776573505948,40.44,75660.78,0.6,0.09667,6e-05,12.01467]
[1776573511522,40.44,75654.03,0.6,0.09627,6e-05,11.97676]
[1776573517676,40.44,75655.92,0.6,0.09636,6e-05,11.98448]
[1776573517719,40.44,75658.94,0.6,0.09655,6e-05,12.00165]
[1776573521786,40.45,75663.17,0.6,0.09681,6e-05,12.02664]
[1776573522243,40.45,75663.17,0.6,0.09682,6e-05,12.02696]
[1776573522344,40.45,75663.17,0.6,0.09682,6e-05,12.02727]
[1776573527580,40.45,75665.64,0.6,0.09697,6e-05,12.04124]
[1776573531588,40.45,75665.64,0.6,0.09697,6e-05,12.0412]
[1776573531608,40.45,75665.74,0.6,0.09697,6e-05,12.04175]
[1776573533739,40.45,75665.6,0.6,0.09697,6e-05,12.04126]
[1776573535307,40.45,75666.15,0.6,0.09701,6e-05,12.04498]
[1776573538626,40.45,75666.06,0.6,0.09701,6e-05,12.04537]
[1776573538657,40.45,75665.87,0.6,0.097,6e-05,12.04459]
[1776573540772,40.45,75663.88,0.6,0.09688,6e-05,12.03329]
[1776573540874,40.45,75663.1,0.6,0.09684,6e-05,12.02888]
[1776573541993,40.45,75663.1,0.6,0.09684,6e-05,12.02888]
[1776573542373,40.45,75663.04,0.6,0.09684,6e-05,12.02886]
[1776573542685,40.45,75663.45,0.6,0.09687,6e-05,12.03151]
[1776573544118,40.45,75663.7,0.6,0.09688,6e-05,12.03294]
[1776573544219,40.45,75663.7,0.6,0.09688,6e-05,12.03295]
[1776573550293,40.45,75663.3,0.6,0.09687,6e-05,12.03197]
[1776573556783,40.46,75663.26,0.6,0.0969,6e-05,12.03432]
[1776573561818,40.46,75662.38,0.6,0.09686,6e-05,12.03095]
[1776573566853,40.47,75668.14,0.6,0.09722,6e-05,12.06501]
[1776573571887,40.47,75669.4,0.6,0.09729,6e-05,12.06992]
[1776573575546,40.47,75669.49,0.6,0.09731,6e-05,12.07126]
[1776573578348,40.47,75670.07,0.6,0.09735,6e-05,12.0751]
[1776573584980,40.47,75670.06,0.6,0.09737,6e-05,12.0772]
[1776573589599,40.48,75670.0,0.6,0.09738,6e-05,12.07794]
[1776573591364,40.48,75662.64,0.6,0.09694,6e-05,12.03679]
[1776573595477,40.48,75661.01,0.6,0.09686,6e-05,12.02891]
[1776573595511,40.48,75661.01,0.6,0.09686,6e-05,12.02925]
[1776573598124,40.48,75660.97,0.6,0.09686,6e-05,12.02908]
[1776573599347,40.48,75660.97,0.6,0.09686,6e-05,12.02908]
[1776573604297,40.48,75657.13,0.6,0.09663,6e-05,12.00778]
[1776573606660,40.48,75651.01,0.6,0.09626,6e-05,11.97335]
[1776573606926,40.48,75651.01,0.6,0.09626,6e-05,11.97335]
[1776573607015,40.48,75651.01,0.6,0.09626,6e-05,11.97335]
[1776573607177,40.48,75647.34,0.6,0.09605,6e-05,11.95279]
[1776573607569,40.48,75647.34,0.6,0.09605,6e-05,11.95279]
[1776573608100,40.48,75653.06,0.6,0.09639,6e-05,11.98525]
[1776573608526,40.48,75653.06,0.6,0.09639,6e-05,11.98525]
[1776573610167,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573610209,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573610646,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573610721,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573610813,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573610944,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573611071,40.48,75657.5,0.6,0.09666,6e-05,12.01046]
[1776573611029,40.48,75656.57,0.6,0.09661,6e-05,12.00541]
[1776573611658,40.48,75656.57,0.6,0.09661,6e-05,12.00541]
[1776573611973,40.48,75656.57,0.6,0.09661,6e-05,12.00541]
[1776573612059,40.49,75606.25,0.6,0.09361,6e-05,11.72274]
[1776573612250,40.49,75606.25,0.6,0.09361,6e-05,11.72274]
[1776573612299,40.49,75606.25,0.6,0.09361,6e-05,11.72274]
[1776573613000,40.49,75569.23,0.6,0.09145,6e-05,11.51625]
[1776573613159,40.49,75569.23,0.6,0.09145,6e-05,11.51625]
[1776573613191,40.49,75569.23,0.6,0.09145,6e-05,11.51625]
[1776573613555,40.49,75569.23,0.6,0.09145,6e-05,11.51625]
[1776573613588,40.49,75539.95,0.6,0.08977,6e-05,11.354]
[1776573614726,40.49,75539.95,0.6,0.08977,6e-05,11.354]
[1776573614768,40.49,75539.95,0.6,0.08977,6e-05,11.354]
[1776573614776,40.49,75539.95,0.6,0.08977,6e-05,11.354]
[1776573614778,40.49,75539.95,0.6,0.08977,6e-05,11.354]
[1776573615038,40.49,75536.56,0.6,0.08959,6e-05,11.33638]
[1776573615324,40.49,75536.56,0.6,0.08959,6e-05,11.33638]
[1776573615340,40.49,75524.31,0.6,0.08889,6e-05,11.26886]
[1776573617869,40.49,75516.64,0.6,0.08847,6e-05,11.22761]
[1776573617964,40.49,75516.65,0.6,0.08847,6e-05,11.22816]
[1776573620787,40.49,75514.17,0.6,0.08833,6e-05,11.21466]
[1776573620820,40.49,75517.1,0.6,0.0885,6e-05,11.231]
[1776573621973,40.49,75517.1,0.6,0.0885,6e-05,11.231]
[1776573622073,40.49,75520.94,0.6,0.08872,6e-05,11.2525]
[1776573625068,40.49,75518.97,0.6,0.08862,6e-05,11.24213]
[1776573626695,40.49,75518.73,0.6,0.08861,6e-05,11.2417]
[1776573628759,40.5,75516.81,0.6,0.08851,6e-05,11.23206]
[1776573628823,40.5,75517.24,0.6,0.08855,6e-05,11.23533]
[1776573630607,40.5,75516.62,0.6,0.08851,6e-05,11.23193]
[1776573630991,40.5,75516.62,0.6,0.08851,6e-05,11.23193]
[1776573631034,40.5,75516.62,0.6,0.08851,6e-05,11.23193]
[1776573631020,40.5,75516.88,0.6,0.08852,6e-05,11.23136]
[1776573631780,40.5,75516.88,0.6,0.08852,6e-05,11.23136]
[1776573632580,40.5,75506.9,0.6,0.08796,6e-05,11.17712]
[1776573632879,40.5,75506.9,0.6,0.08796,6e-05,11.17712]
[1776573632951,40.5,75493.31,0.6,0.0872,6e-05,11.10337]
[1776573633121,40.5,75493.31,0.6,0.0872,6e-05,11.10337]
[1776573633821,40.5,75483.94,0.6,0.08669,6e-05,11.05256]
[1776573634440,40.5,75483.94,0.6,0.08669,6e-05,11.05256]
[1776573635359,40.5,75463.13,0.6,0.08554,6e-05,10.93974]
[1776573636351,40.5,75463.13,0.6,0.08554,6e-05,10.93974]
[1776573638595,40.51,75457.69,0.6,0.08525,6e-05,10.91182]
[1776573638658,40.51,75457.69,0.6,0.08525,6e-05,10.91182]
[1776573638704,40.51,75457.69,0.6,0.08525,6e-05,10.91182]
[1776573642993,40.51,75475.96,0.6,0.08628,6e-05,11.01294]
[1776573644263,40.51,75477.55,0.6,0.08637,6e-05,11.02196]
[1776573647588,40.51,75479.25,0.6,0.08648,6e-05,11.03248]
[1776573647872,40.52,75478.9,0.6,0.08647,6e-05,11.03143]
[1776573648775,40.52,75478.9,0.6,0.08647,6e-05,11.03143]
[1776573650686,40.52,75486.25,0.6,0.08689,6e-05,11.0722]
[1776573653187,40.52,75496.22,0.6,0.08747,6e-05,11.12895]
[1776573659531,40.53,75491.67,0.6,0.08728,6e-05,11.10995]
[1776573664566,40.54,75495.73,0.6,0.08755,6e-05,11.13621]
[1776573669601,40.55,75503.59,0.6,0.08803,6e-05,11.18303]
[1776573674636,40.55,75506.35,0.6,0.08822,6e-05,11.20164]
[1776573679671,40.56,75501.87,0.6,0.088,6e-05,11.18056]
[1776573681210,40.56,75502.14,0.6,0.08803,6e-05,11.18275]
[1776573681685,40.56,75503.92,0.6,0.08813,6e-05,11.19321]
[1776573686720,40.57,75506.47,0.6,0.08832,6e-05,11.2108]
[1776573691755,40.58,75506.6,0.6,0.08834,6e-05,11.21213]
[1776573697797,40.59,75508.95,0.6,0.08852,6e-05,11.22907]
[1776573701607,40.59,75516.65,0.6,0.08898,6e-05,11.27327]
[1776573701670,40.59,75516.65,0.6,0.08898,6e-05,11.27327]
[1776573701829,40.59,75536.86,0.6,0.09013,6e-05,11.38511]
[1776573702836,40.59,75550.0,0.6,0.09089,6e-05,11.45812]
[1776573704124,40.59,75550.0,0.6,0.09089,6e-05,11.45812]
[1776573704991,40.59,75549.39,0.6,0.09086,6e-05,11.45505]
[1776573705093,40.59,75549.39,0.6,0.09086,6e-05,11.45505]
[1776573710892,40.6,75555.59,0.6,0.09124,6e-05,11.49152]
[1776573713141,40.6,75555.99,0.6,0.09126,6e-05,11.49402]
[1776573718948,40.6,75543.24,0.6,0.09056,6e-05,11.42586]
[1776573723983,40.61,75539.39,0.6,0.09036,6e-05,11.40678]
[1776573729018,40.61,75547.72,0.6,0.09086,6e-05,11.45466]
[1776573734053,40.61,75556.42,0.6,0.09137,6e-05,11.5044]
[1776573738769,40.62,75556.47,0.6,0.09139,6e-05,11.50575]
[1776573744123,40.62,75566.95,0.6,0.09201,6e-05,11.56546]
[1776573744237,40.62,75566.95,0.6,0.09201,6e-05,11.56546]
[1776573746289,40.62,75568.91,0.6,0.09213,6e-05,11.57667]
[1776573752179,40.62,75568.48,0.6,0.09209,6e-05,11.57166]
[1776573754502,40.62,75565.44,0.6,0.09192,6e-05,11.55515]
[1776573756833,40.62,75571.42,0.6,0.09227,6e-05,11.58872]
[1776573762249,40.62,75573.89,0.6,0.09242,6e-05,11.60327]
[1776573768291,40.63,75574.74,0.6,0.09248,6e-05,11.60876]
[1776573773326,40.63,75572.05,0.6,0.09233,6e-05,11.59456]
[1776573775506,40.63,75571.34,0.6,0.09229,6e-05,11.59077]
[1776573781382,40.63,75567.7,0.6,0.09209,6e-05,11.57174]
[1776573785917,40.63,75563.96,0.6,0.09188,6e-05,11.55165]
[1776573791453,40.63,75575.94,0.6,0.09259,6e-05,11.61928]
[1776573797495,40.63,75575.41,0.6,0.09257,6e-05,11.61715]
[1776573801087,40.63,75575.41,0.6,0.09257,6e-05,11.61715]
[1776573806557,40.64,75575.18,0.6,0.09257,6e-05,11.61718]
[1776573811593,40.64,75573.08,0.6,0.09243,6e-05,11.60267]
[1776573817635,40.64,75570.68,0.6,0.0923,6e-05,11.59043]
[1776573822669,40.64,75567.58,0.6,0.09213,6e-05,11.57421]
[1776573827705,40.65,75564.37,0.6,0.09196,6e-05,11.55753]
[1776573832740,40.65,75556.95,0.6,0.09154,6e-05,11.51776]
[1776573837774,40.65,75555.19,0.6,0.09146,6e-05,11.50944]
[1776573842810,40.65,75555.37,0.6,0.09148,6e-05,11.51185]
[1776573848852,40.66,75556.56,0.6,0.09157,6e-05,11.52004]
[1776573858922,40.66,75556.52,0.6,0.09159,6e-05,11.52228]
[1776573863961,40.66,75548.18,0.6,0.09113,6e-05,11.47743]
[1776573869999,40.67,75546.53,0.6,0.09105,6e-05,11.47037]
[1776573875040,40.67,75545.2,0.6,0.09097,6e-05,11.46087]
[1776573880075,40.67,75544.4,0.6,0.09094,6e-05,11.45789]
[1776573886117,40.68,75548.11,0.6,0.09117,6e-05,11.47999]
[1776573891269,40.68,75548.86,0.6,0.09122,6e-05,11.48506]
[1776573893166,40.68,75563.99,0.6,0.0921,6e-05,11.56944]
[1776573899208,40.68,75571.04,0.6,0.09252,6e-05,11.60917]
[1776573904243,40.68,75571.48,0.6,0.09255,6e-05,11.6119]
[1776573909278,40.68,75573.74,0.6,0.09268,6e-05,11.62477]
[1776573914313,40.68,75583.53,0.6,0.09326,6e-05,11.67947]
[1776573914647,40.68,75583.53,0.6,0.09326,6e-05,11.67947]
[1776573915568,40.68,75587.94,0.6,0.09351,6e-05,11.70402]
[1776573917624,40.68,75587.86,0.6,0.09351,6e-05,11.70348]
[1776573919800,40.68,75597.83,0.6,0.09409,6e-05,11.75899]
[1776573921506,40.68,75600.56,0.6,0.09425,6e-05,11.77396]
[1776573921575,40.68,75600.56,0.6,0.09425,6e-05,11.77396]
[1776573922293,40.68,75600.56,0.6,0.09425,6e-05,11.77396]
[1776573922354,40.68,75600.56,0.6,0.09425,6e-05,11.77396]
[1776573922370,40.68,75604.19,0.6,0.09446,6e-05,11.79433]
[1776573922942,40.68,75604.19,0.6,0.09446,6e-05,11.79433]
[1776573923377,40.68,75607.73,0.6,0.09468,6e-05,11.8143]
[1776573923824,40.68,75607.73,0.6,0.09468,6e-05,11.8143]
[1776573924180,40.68,75607.73,0.6,0.09468,6e-05,11.8143]
[1776573924927,40.68,75607.95,0.6,0.09469,6e-05,11.81599]
[1776573928134,40.68,75612.78,0.6,0.09499,6e-05,11.8442]
[1776573928412,40.69,75608.73,0.6,0.09476,6e-05,11.82193]
[1776573928700,40.69,75608.73,0.6,0.09476,6e-05,11.82193]
[1776573930008,40.69,75606.75,0.6,0.09464,6e-05,11.81085]
[1776573930018,40.69,75606.75,0.6,0.09464,6e-05,11.81085]
[1776573930425,40.69,75606.41,0.6,0.09462,6e-05,11.80897]
[1776573931211,40.69,75606.41,0.6,0.09462,6e-05,11.80897]
[1776573931259,40.69,75606.41,0.6,0.09459,6e-05,11.80514]
[1776573932078,40.69,75606.41,0.6,0.09459,6e-05,11.80514]
[1776573932179,40.69,75606.41,0.6,0.09459,6e-05,11.80529]
[1776573933060,40.69,75606.41,0.6,0.09459,6e-05,11.80529]
[1776573934144,40.68,75606.68,0.6,0.09461,6e-05,11.8066]
[1776573934586,40.68,75608.0,0.6,0.09468,6e-05,11.81378]
[1776573934696,40.68,75608.0,0.6,0.09468,6e-05,11.81378]
[1776573935385,40.68,75608.0,0.6,0.09468,6e-05,11.81378]
[1776573936646,40.68,75608.13,0.6,0.09469,6e-05,11.81457]
[1776573936674,40.68,75608.13,0.6,0.09469,6e-05,11.81457]
[1776573936769,40.68,75608.13,0.6,0.09469,6e-05,11.81457]
[1776573937122,40.69,75610.46,0.6,0.09483,6e-05,11.8278]
[1776573940497,40.69,75626.79,0.6,0.09581,6e-05,11.92044]
[1776573946133,40.69,75631.44,0.6,0.0961,6e-05,11.94725]
[1776573951575,40.69,75620.96,0.6,0.0955,6e-05,11.8905]
[1776573957633,40.69,75621.56,0.6,0.09555,6e-05,11.895]
[1776573962272,40.7,75621.7,0.6,0.09557,6e-05,11.89688]
[1776573962357,40.7,75621.7,0.6,0.09557,6e-05,11.89688]
[1776573962760,40.7,75621.63,0.6,0.09557,6e-05,11.89684]
[1776573962814,40.7,75608.85,0.6,0.09481,6e-05,11.82523]
[1776573965052,40.7,75593.59,0.6,0.0939,6e-05,11.73946]
[1776573966271,40.7,75593.59,0.6,0.0939,6e-05,11.73946]
[1776573966311,40.7,75593.97,0.6,0.09392,6e-05,11.74147]
[1776573968930,40.7,75596.97,0.6,0.0941,6e-05,11.75859]
[1776573968960,40.7,75598.93,0.6,0.09422,6e-05,11.76953]
[1776573971350,40.7,75599.36,0.6,0.09425,6e-05,11.7721]
[1776573974399,40.7,75605.34,0.6,0.09459,6e-05,11.80504]
[1776573975807,40.7,75605.59,0.6,0.0946,6e-05,11.80605]
[1776573978056,40.69,75605.59,0.6,0.0946,6e-05,11.80548]
[1776573978081,40.69,75605.59,0.6,0.0946,6e-05,11.80529]
[1776573980901,40.69,75607.86,0.6,0.09473,6e-05,11.81801]
[1776573981073,40.69,75607.86,0.6,0.09473,6e-05,11.81801]
[1776573981474,40.69,75607.86,0.6,0.09473,6e-05,11.81801]
[1776573981605,40.69,75609.24,0.6,0.09481,6e-05,11.82574]
[1776573981613,40.69,75609.24,0.6,0.09481,6e-05,11.82574]
[1776573982140,40.69,75609.24,0.6,0.09481,6e-05,11.82574]
[1776573982419,40.69,75609.24,0.6,0.09481,6e-05,11.82574]
[1776573982473,40.69,75612.24,0.6,0.09499,6e-05,11.84228]
[1776573986709,40.69,75614.61,0.6,0.09512,6e-05,11.85475]
[1776573988633,40.69,75613.49,0.6,0.09505,6e-05,11.84793]
[1776573993871,40.69,75611.96,0.6,0.09491,6e-05,11.83416]
[1776573997812,40.69,75611.94,0.6,0.0949,6e-05,11.83327]
[1776573999141,40.69,75612.51,0.6,0.09493,6e-05,11.83621]
[1776573999142,40.69,75612.51,0.6,0.09493,6e-05,11.83621]
[1776574002951,40.68,75613.73,0.6,0.095,6e-05,11.84199]
[1776574006404,40.68,75609.9,0.6,0.09476,6e-05,11.81975]
[1776574009854,40.68,75609.8,0.6,0.09474,6e-05,11.81829]
[1776574014005,40.68,75609.76,0.6,0.09473,6e-05,11.81722]
[1776574014039,40.68,75609.76,0.6,0.09473,6e-05,11.81722]
[1776574015115,40.68,75609.76,0.6,0.09473,6e-05,11.81681]
[1776574017096,40.68,75609.76,0.6,0.09473,6e-05,11.81661]
[1776574018493,40.68,75609.76,0.6,0.09472,6e-05,11.8162]
[1776574022469,40.68,75603.15,0.6,0.09433,6e-05,11.77869]
[1776574028109,40.67,75590.98,0.6,0.0936,6e-05,11.71002]
[1776574030464,40.67,75590.46,0.6,0.09357,6e-05,11.70709]
[1776574030713,40.67,75589.5,0.6,0.09351,6e-05,11.70171]
[1776574030782,40.67,75589.5,0.6,0.09351,6e-05,11.70171]
[1776574031150,40.67,75570.62,0.6,0.09241,6e-05,11.59666]
[1776574032011,40.67,75570.62,0.6,0.09241,6e-05,11.59666]
[1776574037192,40.68,75564.8,0.6,0.09208,6e-05,11.56546]
[1776574043233,40.68,75564.1,0.6,0.09206,6e-05,11.56272]
[1776574048269,40.68,75567.68,0.6,0.09228,6e-05,11.58358]
[1776574053305,40.68,75567.57,0.6,0.09225,6e-05,11.58022]
[1776574058339,40.68,75566.24,0.6,0.09219,6e-05,11.57372]
[1776574063531,40.69,75563.89,0.6,0.09206,6e-05,11.56146]
[1776574064275,40.69,75563.13,0.6,0.09202,6e-05,11.55746]
[1776574069416,40.69,75551.17,0.6,0.09134,6e-05,11.49272]
[1776574074451,40.69,75545.99,0.6,0.09106,6e-05,11.46574]
[1776574079486,40.7,75546.06,0.6,0.09108,6e-05,11.46782]
[1776574084521,40.7,75552.09,0.6,0.09145,6e-05,11.50273]
[1776574089556,40.7,75555.57,0.6,0.09166,6e-05,11.52324]
[1776574094591,40.7,75570.55,0.6,0.09254,6e-05,11.60735]
[1776574095103,40.7,75570.55,0.6,0.09254,6e-05,11.60735]
[1776574095598,40.7,75571.36,0.6,0.09259,6e-05,11.61195]
[1776574097352,40.7,75571.36,0.6,0.09259,6e-05,11.61195]
[1776574103308,40.71,75578.22,0.6,0.09301,6e-05,11.65187]
[1776574103313,40.71,75578.22,0.6,0.09301,6e-05,11.65187]
[1776574103409,40.71,75579.52,0.6,0.09309,6e-05,11.65968]
[1776574107666,40.71,75578.87,0.6,0.09305,6e-05,11.6562]
[1776574107793,40.71,75578.87,0.6,0.09305,6e-05,11.6562]
[1776574107950,40.71,75578.87,0.6,0.09305,6e-05,11.6562]
[1776574107996,40.71,75578.87,0.6,0.09305,6e-05,11.6562]
[1776574108107,40.71,75578.87,0.6,0.09305,6e-05,11.6562]
[1776574108124,40.71,75583.23,0.6,0.09331,6e-05,11.6805]
[1776574109545,40.71,75583.23,0.6,0.09331,6e-05,11.6805]
[1776574109604,40.71,75605.3,0.6,0.09461,6e-05,11.80415]
[1776574111051,40.71,75613.79,0.6,0.09512,6e-05,11.85166]
[1776574111575,40.71,75613.79,0.6,0.09512,6e-05,11.85166]
[1776574113628,40.71,75611.77,0.6,0.09497,6e-05,11.83694]
[1776574115197,40.71,75611.77,0.6,0.09497,6e-05,11.83709]
[1776574115708,40.71,75611.74,0.6,0.09497,6e-05,11.83705]
[1776574115958,40.71,75611.74,0.6,0.09497,6e-05,11.83705]
[1776574118549,40.71,75612.09,0.6,0.095,6e-05,11.83914]
[1776574119266,40.71,75611.99,0.6,0.09499,6e-05,11.8387]
[1776574119676,40.71,75612.06,0.6,0.095,6e-05,11.83934]
[1776574119838,40.71,75612.06,0.6,0.095,6e-05,11.83934]
[1776574119842,40.71,75612.06,0.6,0.095,6e-05,11.83934]
[1776574120540,40.71,75612.06,0.6,0.095,6e-05,11.83934]
[1776574120632,40.71,75614.95,0.6,0.09517,6e-05,11.85527]
[1776574121084,40.71,75614.95,0.6,0.09517,6e-05,11.85527]
[1776574121903,40.71,75616.56,0.6,0.09526,6e-05,11.86438]
[1776574122377,40.71,75616.56,0.6,0.09526,6e-05,11.86438]
[1776574122726,40.71,75617.82,0.6,0.09534,6e-05,11.87134]
[1776574125404,40.71,75619.61,0.6,0.09544,6e-05,11.88144]
[1776574130747,40.71,75631.14,0.6,0.09614,6e-05,11.94726]
[1776574133856,40.71,75625.42,0.6,0.09581,6e-05,11.91589]
[1776574134522,40.71,75625.42,0.6,0.09581,6e-05,11.91589]
[1776574137128,40.71,75623.3,0.6,0.09569,6e-05,11.90412]
[1776574142387,40.72,75631.0,0.6,0.09615,6e-05,11.94807]
[1776574147970,40.72,75627.74,0.6,0.09598,6e-05,11.93136]
[1776574153011,40.72,75639.78,0.6,0.09671,6e-05,12.00009]
[1776574158068,40.72,75645.36,0.6,0.09705,6e-05,12.03202]
[1776574163109,40.72,75648.05,0.6,0.09722,6e-05,12.04759]
[1776574163675,40.72,75648.05,0.6,0.09722,6e-05,12.04759]
[1776574169151,40.72,75648.72,0.6,0.09726,6e-05,12.05173]
[1776574174495,40.72,75649.04,0.6,0.09726,6e-05,12.05012]
[1776574174496,40.72,75649.04,0.6,0.09726,6e-05,12.05012]
[1776574176656,40.72,75648.97,0.6,0.09725,6e-05,12.04984]
[1776574186697,40.72,75662.07,0.6,0.09805,6e-05,12.12384]
[1776574192314,40.72,75669.72,0.6,0.0985,6e-05,12.1666]
[1776574198508,40.72,75672.67,0.6,0.09868,6e-05,12.18278]
[1776574203669,40.72,75663.74,0.6,0.09813,6e-05,12.13162]
[1776574209086,40.72,75664.87,0.6,0.09819,6e-05,12.13758]
[1776574209152,40.72,75664.87,0.6,0.09819,6e-05,12.13758]
[1776574209435,40.72,75667.29,0.6,0.09834,6e-05,12.15124]
[1776574209720,40.72,75667.29,0.6,0.09834,6e-05,12.15124]
[1776574215480,40.72,75666.99,0.6,0.09832,6e-05,12.14921]
[1776574217399,40.72,75667.04,0.6,0.09832,6e-05,12.14945]
[1776574222438,40.72,75665.12,0.6,0.0982,6e-05,12.13844]
[1776574224442,40.72,75669.96,0.6,0.09849,6e-05,12.1657]
[1776574229576,40.72,75669.08,0.6,0.09843,6e-05,12.16024]
[1776574234611,40.72,75668.42,0.6,0.09837,6e-05,12.15254]
[1776574240660,40.72,75669.51,0.6,0.09843,6e-05,12.15829]
[1776574241467,40.72,75669.51,0.6,0.09843,6e-05,12.15829]
[1776574242768,40.72,75670.58,0.6,0.09849,6e-05,12.16421]
[1776574248716,40.72,75671.35,0.6,0.09853,6e-05,12.16811]
[1776574253751,40.71,75672.41,0.6,0.09859,6e-05,12.17368]
[1776574260800,40.71,75674.58,0.6,0.09872,6e-05,12.18514]
[1776574265835,40.71,75674.95,0.6,0.09873,6e-05,12.18668]
[1776574268557,40.71,75680.7,0.6,0.09908,6e-05,12.21915]
[1776574271432,40.71,75689.94,0.6,0.09964,6e-05,12.27104]
[1776574273492,40.71,75690.9,0.6,0.09969,6e-05,12.27602]
[1776574277277,40.71,75691.0,0.6,0.09969,6e-05,12.27587]
[1776574280228,40.71,75699.27,0.6,0.10019,6e-05,12.3219]
[1776574286277,40.7,75711.2,0.6,0.1009,6e-05,12.38778]
[1776574286318,40.7,75711.2,0.6,0.1009,6e-05,12.38778]
[1776574286421,40.7,75711.2,0.6,0.1009,6e-05,12.38778]
[1776574286746,40.7,75711.2,0.6,0.1009,6e-05,12.38778]
[1776574286767,40.7,75711.2,0.6,0.1009,6e-05,12.38778]
[1776574286510,40.7,75714.06,0.6,0.10108,6e-05,12.40369]
[1776574287280,40.7,75714.06,0.6,0.10108,6e-05,12.40369]
[1776574287800,40.7,75714.06,0.6,0.10108,6e-05,12.40369]
[1776574289101,40.7,75729.97,0.6,0.10206,6e-05,12.49402]
[1776574291051,40.7,75730.67,0.6,0.10209,6e-05,12.49735]
[1776574291785,40.7,75730.67,0.6,0.10209,6e-05,12.49735]
[1776574291153,40.7,75730.8,0.6,0.10208,6e-05,12.4944]
[1776574292020,40.7,75730.52,0.6,0.10205,6e-05,12.49224]
[1776574293504,40.7,75730.52,0.6,0.10205,6e-05,12.49224]
[1776574293605,40.7,75729.81,0.6,0.102,6e-05,12.48775]
[1776574296385,40.7,75729.71,0.6,0.10199,6e-05,12.48665]
[1776574296427,40.69,75730.25,0.6,0.10201,6e-05,12.48865]
[1776574297288,40.69,75730.25,0.6,0.10201,6e-05,12.48865]
[1776574297389,40.69,75730.05,0.6,0.102,6e-05,12.4873]
[1776574298320,40.69,75730.05,0.6,0.102,6e-05,12.4873]
[1776574302310,40.69,75730.2,0.6,0.10199,6e-05,12.48652]
[1776574308134,40.68,75724.5,0.6,0.10159,6e-05,12.45035]
[1776574311529,40.68,75724.88,0.6,0.10161,6e-05,12.45154]
[1776574317197,40.67,75728.02,0.6,0.10176,6e-05,12.46603]
[1776574320878,40.67,75731.8,0.6,0.10198,6e-05,12.48607]
[1776574321528,40.67,75731.8,0.6,0.10198,6e-05,12.48607]
[1776574323776,40.67,75732.57,0.6,0.10202,6e-05,12.4894]
[1776574323801,40.67,75732.57,0.6,0.10202,6e-05,12.4894]
[1776574329281,40.66,75734.84,0.6,0.10212,6e-05,12.49853]
[1776574334316,40.66,75735.85,0.6,0.10215,6e-05,12.50148]
[1776574337085,40.65,75735.04,0.6,0.10208,6e-05,12.4957]
[1776574339274,40.65,75735.88,0.6,0.10212,6e-05,12.49938]
[1776574341955,40.65,75737.37,0.6,0.1022,6e-05,12.5062]
[1776574342372,40.65,75738.15,0.6,0.10224,6e-05,12.51009]
[1776574342882,40.65,75738.15,0.6,0.10224,6e-05,12.51009]
[1776574342908,40.65,75738.15,0.6,0.10224,6e-05,12.51009]
[1776574343379,40.65,75738.6,0.6,0.10226,6e-05,12.51243]
[1776574347408,40.64,75734.55,0.6,0.10199,6e-05,12.4869]
[1776574348927,40.64,75733.25,0.6,0.1019,6e-05,12.47888]
[1776574348937,40.64,75733.25,0.6,0.1019,6e-05,12.47888]
[1776574354457,40.63,75724.56,0.6,0.10129,6e-05,12.42198]
[1776574355539,40.63,75724.56,0.6,0.10129,6e-05,12.42198]
[1776574361506,40.63,75730.36,0.6,0.10162,6e-05,12.45199]
[1776574367548,40.62,75732.25,0.6,0.1017,6e-05,12.45992]
[1776574372583,40.62,75725.49,0.6,0.10126,6e-05,12.419]
[1776574377619,40.61,75723.02,0.6,0.10108,6e-05,12.40289]
[1776574383725,40.61,75723.09,0.6,0.10108,6e-05,12.4025]
[1776574389318,40.61,75711.82,0.6,0.10034,6e-05,12.33496]
[1776574395745,40.6,75709.06,0.6,0.10015,6e-05,12.3173]
[1776574397292,40.6,75708.35,0.6,0.1001,6e-05,12.31299]
[1776574400866,40.6,75706.18,0.6,0.09996,6e-05,12.29989]
[1776574400867,40.6,75706.18,0.6,0.09996,6e-05,12.29989]
[1776574405885,40.6,75696.11,0.6,0.09933,6e-05,12.24158]
[1776574409528,40.6,75693.63,0.6,0.09917,6e-05,12.22696]
[1776574414878,40.6,75692.16,0.6,0.09905,6e-05,12.21437]
[1776574419913,40.6,75694.62,0.6,0.0992,6e-05,12.22797]
[1776574424102,40.6,75694.69,0.6,0.0992,6e-05,12.22822]
[1776574431997,40.59,75694.62,0.6,0.09919,6e-05,12.2272]
[1776574439046,40.59,75693.66,0.6,0.09913,6e-05,12.22143]
[1776574447102,40.59,75693.65,0.6,0.09912,6e-05,12.22105]
[1776574455158,40.59,75695.85,0.6,0.09926,6e-05,12.23328]
[1776574460194,40.59,75692.7,0.6,0.09906,6e-05,12.21512]
[1776574461029,40.59,75692.7,0.6,0.09906,6e-05,12.21512]
[1776574463034,40.59,75698.94,0.6,0.09944,6e-05,12.25054]
[1776574468250,40.59,75704.16,0.6,0.09976,6e-05,12.27972]
[1776574473285,40.59,75701.05,0.6,0.09953,6e-05,12.25769]
[1776574478320,40.59,75700.66,0.6,0.0995,6e-05,12.25494]
[1776574483355,40.59,75696.12,0.6,0.09922,6e-05,12.22864]
[1776574488389,40.59,75694.58,0.6,0.09912,6e-05,12.21964]
[1776574493424,40.59,75694.3,0.6,0.0991,6e-05,12.21789]
[1776574496070,40.59,75694.3,0.6,0.0991,6e-05,12.21789]
[1776574501481,40.59,75693.75,0.6,0.09907,6e-05,12.21461]
[1776574507523,40.59,75684.74,0.6,0.09852,6e-05,12.16365]
[1776574512558,40.59,75682.02,0.6,0.09836,6e-05,12.1486]
[1776574517593,40.59,75687.9,0.6,0.09872,6e-05,12.18244]
[1776574518980,40.59,75687.9,0.6,0.09872,6e-05,12.18244]
[1776574524102,40.59,75695.76,0.6,0.0992,6e-05,12.22711]
[1776574531691,40.59,75694.61,0.6,0.0991,6e-05,12.21662]
[1776574537733,40.59,75691.49,0.6,0.09891,6e-05,12.19899]
[1776574545789,40.59,75691.49,0.6,0.09892,6e-05,12.19913]
[1776574554851,40.59,75691.96,0.6,0.09894,6e-05,12.20187]
[1776574558069,40.59,75696.37,0.6,0.09921,6e-05,12.22696]
[1776574567943,40.59,75699.09,0.6,0.09937,6e-05,12.2416]
[1776574572978,40.59,75698.37,0.6,0.09932,6e-05,12.23714]
[1776574579021,40.59,75694.5,0.6,0.09908,6e-05,12.21474]
[1776574584058,40.59,75690.8,0.6,0.09886,6e-05,12.19368]
[1776574591107,40.59,75690.8,0.6,0.09883,6e-05,12.19006]
[1776574597149,40.59,75690.95,0.6,0.09884,6e-05,12.19098]
[1776574602184,40.59,75695.26,0.6,0.0991,6e-05,12.21548]
[1776574607220,40.59,75696.53,0.6,0.09918,6e-05,12.22253]
[1776574615751,40.59,75696.67,0.6,0.09919,6e-05,12.22329]
[1776574621318,40.58,75697.73,0.6,0.09925,6e-05,12.22873]
[1776574626353,40.58,75701.94,0.6,0.0995,6e-05,12.25235]
[1776574631387,40.58,75701.87,0.6,0.09949,6e-05,12.25144]
[1776574637430,40.58,75700.11,0.6,0.09938,6e-05,12.24073]
[1776574640924,40.58,75699.61,0.6,0.09934,6e-05,12.23767]
[1776574646492,40.58,75699.25,0.6,0.09931,6e-05,12.23493]
[1776574653136,40.58,75698.57,0.6,0.09927,6e-05,12.23061]
[1776574664620,40.58,75699.47,0.6,0.09928,6e-05,12.23061]
[1776574669655,40.58,75699.4,0.6,0.09927,6e-05,12.2298]
[1776574674690,40.57,75699.1,0.6,0.09925,6e-05,12.22773]
[1776574681739,40.57,75697.7,0.6,0.09916,6e-05,12.2193]
[1776574686774,40.57,75696.64,0.6,0.09909,6e-05,12.21304]
[1776574691809,40.57,75697.08,0.6,0.09911,6e-05,12.21515]
[1776574699865,40.57,75697.59,0.6,0.09914,6e-05,12.21739]
[1776574706915,40.57,75700.62,0.6,0.09931,6e-05,12.23388]
[1776574711950,40.57,75699.16,0.6,0.09919,6e-05,12.22128]
[1776574716985,40.57,75698.87,0.6,0.09917,6e-05,12.21911]
[1776574727058,40.57,75698.62,0.6,0.09914,6e-05,12.2167]
[1776574737129,40.56,75698.62,0.6,0.09913,6e-05,12.2158]
[1776574747198,40.56,75698.62,0.6,0.09912,6e-05,12.21497]
[1776574753240,40.56,75698.55,0.6,0.09911,6e-05,12.2141]
[1776574762303,40.56,75698.13,0.6,0.09908,6e-05,12.21105]
[1776574772373,40.56,75698.49,0.6,0.09907,6e-05,12.20878]
[1776574779422,40.56,75698.53,0.6,0.09907,6e-05,12.20858]
[1776574784457,40.56,75698.08,0.6,0.09904,6e-05,12.20573]
[1776574793520,40.56,75697.94,0.6,0.09902,6e-05,12.20444]
[1776574798555,40.56,75697.91,0.6,0.09902,6e-05,12.20401]
[1776574804334,40.56,75695.48,0.6,0.09887,6e-05,12.18992]
[1776574809372,40.56,75692.97,0.6,0.09871,6e-05,12.17559]
[1776574814667,40.56,75681.49,0.6,0.09801,6e-05,12.11055]
[1776574819702,40.56,75694.8,0.6,0.09883,6e-05,12.18659]
[1776574824737,40.56,75696.52,0.6,0.09893,6e-05,12.19626]
[1776574829771,40.56,75697.11,0.6,0.09897,6e-05,12.19955]
[1776574830358,40.56,75697.11,0.6,0.09897,6e-05,12.19955]
[1776574835713,40.56,75703.2,0.6,0.09932,6e-05,12.2304]
[1776574840848,40.55,75702.83,0.6,0.09929,6e-05,12.22784]
[1776574845362,40.55,75703.45,0.6,0.09932,6e-05,12.2312]
[1776574854947,40.55,75703.7,0.6,0.09933,6e-05,12.23139]
[1776574859981,40.55,75704.63,0.6,0.09938,6e-05,12.23594]
[1776574865018,40.55,75704.9,0.6,0.09938,6e-05,12.2368]
[1776574870053,40.55,75705.5,0.6,0.09941,6e-05,12.2395]
[1776574875088,40.55,75705.71,0.6,0.09942,6e-05,12.23996]
[1776574880123,40.55,75705.24,0.6,0.09938,6e-05,12.23653]
[1776574885158,40.54,75705.49,0.6,0.09939,6e-05,12.2372]
[1776574891201,40.54,75706.5,0.6,0.09941,6e-05,12.23833]
[1776574896236,40.54,75707.04,0.6,0.09944,6e-05,12.24061]
[1776574898311,40.54,75707.04,0.6,0.09944,6e-05,12.24061]
[1776574900040,40.54,75711.55,0.6,0.09971,6e-05,12.26585]
[1776574906305,40.54,75713.22,0.6,0.0998,6e-05,12.27387]
[1776574913355,40.53,75713.23,0.6,0.09978,6e-05,12.27239]
[1776574918390,40.53,75717.92,0.6,0.10006,6e-05,12.29805]
[1776574922029,40.53,75719.07,0.6,0.10012,6e-05,12.30382]
[1776574927453,40.53,75713.74,0.6,0.09977,6e-05,12.27192]
[1776574931074,40.53,75713.54,0.6,0.09976,6e-05,12.27034]
[1776574936516,40.52,75712.48,0.6,0.09968,6e-05,12.26282]
[1776574943565,40.52,75706.84,0.6,0.09931,6e-05,12.22949]
[1776574946338,40.52,75706.83,0.6,0.09931,6e-05,12.22928]
[1776574946493,40.52,75706.83,0.6,0.09931,6e-05,12.22928]
[1776574946617,40.52,75706.83,0.6,0.09931,6e-05,12.22928]
[1776574946663,40.52,75706.83,0.6,0.09931,6e-05,12.22898]
[1776574947323,40.52,75686.82,0.6,0.09808,6e-05,12.11512]
[1776574948111,40.52,75686.82,0.6,0.09808,6e-05,12.11512]
[1776574948354,40.52,75686.82,0.6,0.09808,6e-05,12.11512]
[1776574948406,40.52,75621.69,0.6,0.09418,6e-05,11.7485]
[1776574948606,40.52,75599.46,0.6,0.09287,6e-05,11.62414]
[1776574951390,40.52,75593.93,0.6,0.09255,6e-05,11.59336]
[1776574951475,40.52,75592.74,0.6,0.09245,6e-05,11.58338]
[1776574952113,40.52,75592.74,0.6,0.09245,6e-05,11.58338]
[1776574952227,40.52,75592.74,0.6,0.09245,6e-05,11.58338]
[1776574952480,40.52,75591.53,0.6,0.09238,6e-05,11.57674]
[1776574956900,40.52,75591.91,0.6,0.09241,6e-05,11.57937]
[1776574962885,40.53,75591.91,0.6,0.09242,6e-05,11.58041]
[1776574969146,40.53,75590.91,0.6,0.09237,6e-05,11.57583]
[1776574971324,40.53,75591.6,0.6,0.09242,6e-05,11.58001]
[1776574971326,40.53,75591.6,0.6,0.09242,6e-05,11.58001]
[1776574976805,40.53,75582.59,0.6,0.0919,6e-05,11.53083]
[1776574981841,40.53,75571.59,0.6,0.09128,6e-05,11.47121]
[1776574986876,40.54,75578.51,0.6,0.0917,6e-05,11.51133]
[1776574990553,40.54,75584.14,0.6,0.09204,6e-05,11.5434]
[1776574990598,40.54,75584.14,0.6,0.09204,6e-05,11.5434]
[1776574995942,40.54,75582.82,0.6,0.09197,6e-05,11.53734]
[1776575000977,40.54,75581.83,0.6,0.09193,6e-05,11.53298]
[1776575006012,40.54,75582.36,0.6,0.09197,6e-05,11.53708]
[1776575011794,40.55,75582.19,0.6,0.09197,6e-05,11.53659]
[1776575017089,40.55,75577.68,0.6,0.0917,6e-05,11.51002]
[1776575022124,40.55,75575.73,0.6,0.0916,6e-05,11.50066]
[1776575027159,40.56,75579.16,0.6,0.09182,6e-05,11.52143]
[1776575032194,40.56,75581.24,0.6,0.09196,6e-05,11.5343]
[1776575037266,40.56,75581.51,0.6,0.09198,6e-05,11.53629]
[1776575037535,40.56,75581.51,0.6,0.09198,6e-05,11.53629]
[1776575044279,40.56,75581.9,0.6,0.09203,6e-05,11.54088]
[1776575049314,40.57,75581.25,0.6,0.092,6e-05,11.53845]
[1776575050454,40.57,75581.25,0.6,0.092,6e-05,11.53845]
[1776575050456,40.57,75581.25,0.6,0.092,6e-05,11.53845]
[1776575051426,40.57,75580.05,0.6,0.09193,6e-05,11.53202]
[1776575057370,40.57,75573.64,0.6,0.09158,6e-05,11.49844]
[1776575062405,40.57,75573.73,0.6,0.0916,6e-05,11.50041]
[1776575062812,40.57,75573.73,0.6,0.0916,6e-05,11.50041]
[1776575068448,40.58,75578.28,0.6,0.09189,6e-05,11.52725]
[1776575073482,40.58,75580.62,0.6,0.09201,6e-05,11.53785]
[1776575078518,40.58,75578.93,0.6,0.09192,6e-05,11.52963]
[1776575079848,40.58,75578.3,0.6,0.09189,6e-05,11.52637]
[1776575087581,40.59,75578.02,0.6,0.0919,6e-05,11.52687]
[1776575092617,40.59,75577.84,0.6,0.0919,6e-05,11.52712]
[1776575096878,40.59,75577.8,0.6,0.09191,6e-05,11.52786]
[1776575104701,40.59,75577.53,0.6,0.09191,6e-05,11.52823]
[1776575109737,40.6,75579.45,0.6,0.09203,6e-05,11.53997]
[1776575113903,40.6,75579.55,0.6,0.09205,6e-05,11.54093]
[1776575119895,40.6,75580.82,0.6,0.09213,6e-05,11.54935]
[1776575121560,40.6,75580.85,0.6,0.09214,6e-05,11.54969]
[1776575121581,40.6,75582.0,0.6,0.09221,6e-05,11.55643]
[1776575122400,40.6,75582.0,0.6,0.09221,6e-05,11.55643]
[1776575122577,40.6,75582.63,0.6,0.09225,6e-05,11.56044]
[1776575125158,40.6,75584.45,0.6,0.09236,6e-05,11.57071]
[1776575125203,40.6,75584.45,0.6,0.09236,6e-05,11.57071]
[1776575125259,40.6,75584.48,0.6,0.09236,6e-05,11.57116]
[1776575130885,40.61,75583.07,0.6,0.09231,6e-05,11.56581]
[1776575135920,40.61,75576.16,0.6,0.09191,6e-05,11.52648]
[1776575139465,40.61,75575.73,0.6,0.09189,6e-05,11.52463]
[1776575145836,40.62,75575.59,0.6,0.09192,6e-05,11.5276]
[1776575145990,40.62,75574.02,0.6,0.09184,6e-05,11.51994]
[1776575146708,40.62,75574.02,0.6,0.09184,6e-05,11.51994]
[1776575149529,40.62,75569.9,0.6,0.09161,6e-05,11.49746]
[1776575155635,40.63,75570.78,0.6,0.09167,6e-05,11.50353]
[1776575156079,40.63,75570.73,0.6,0.09167,6e-05,11.50345]
[1776575156887,40.63,75569.98,0.6,0.09163,6e-05,11.4995]
[1776575162105,40.63,75562.91,0.6,0.09124,6e-05,11.46187]
[1776575167142,40.63,75571.94,0.6,0.09177,6e-05,11.51321]
[1776575172177,40.63,75577.66,0.6,0.09212,6e-05,11.54591]
[1776575177213,40.63,75577.25,0.6,0.0921,6e-05,11.54441]
[1776575182248,40.64,75578.47,0.6,0.09218,6e-05,11.55199]
[1776575187282,40.64,75578.77,0.6,0.09221,6e-05,11.55444]
[1776575192318,40.64,75578.84,0.6,0.0922,6e-05,11.55216]
[1776575197359,40.64,75579.72,0.6,0.09226,6e-05,11.55787]
[1776575201231,40.64,75583.3,0.6,0.09247,6e-05,11.57823]
[1776575204571,40.64,75583.34,0.6,0.09248,6e-05,11.57884]
[1776575205434,40.64,75583.39,0.6,0.09248,6e-05,11.57925]
[1776575211458,40.65,75584.27,0.6,0.09254,6e-05,11.58509]
[1776575216494,40.65,75584.34,0.6,0.09255,6e-05,11.58613]
[1776575221528,40.65,75584.12,0.6,0.09255,6e-05,11.58554]
[1776575233613,40.65,75584.34,0.6,0.09258,6e-05,11.58823]
[1776575238648,40.65,75584.34,0.6,0.09258,6e-05,11.58873]
[1776575243683,40.65,75584.34,0.6,0.09259,6e-05,11.5892]
[1776575250156,40.65,75584.12,0.6,0.09258,6e-05,11.58824]
[1776575255525,40.65,75585.54,0.6,0.09264,6e-05,11.5932]
[1776575261809,40.66,75584.94,0.6,0.09261,6e-05,11.59035]
[1776575269866,40.66,75583.45,0.6,0.09253,6e-05,11.58265]
[1776575275680,40.66,75582.59,0.6,0.09248,6e-05,11.57825]
[1776575282958,40.66,75583.1,0.6,0.09252,6e-05,11.58198]
[1776575287996,40.66,75585.26,0.6,0.09266,6e-05,11.59454]
[1776575292716,40.66,75584.25,0.6,0.0926,6e-05,11.58925]
[1776575298066,40.66,75580.89,0.6,0.09241,6e-05,11.57153]
[1776575304107,40.66,75581.2,0.6,0.09244,6e-05,11.57414]
[1776575314179,40.67,75580.94,0.6,0.09242,6e-05,11.57057]
[1776575324198,40.67,75580.94,0.6,0.09242,6e-05,11.57057]
[1776575335326,40.67,75580.94,0.6,0.09245,6e-05,11.57383]
[1776575342380,40.68,75578.67,0.6,0.09233,6e-05,11.56229]
[1776575348422,40.68,75576.49,0.6,0.09222,6e-05,11.55125]
[1776575352283,40.68,75576.35,0.6,0.09221,6e-05,11.55085]
[1776575353052,40.68,75576.35,0.6,0.09222,6e-05,11.55123]
[1776575357170,40.68,75577.56,0.6,0.0923,6e-05,11.5587]
[1776575362520,40.68,75577.84,0.6,0.09233,6e-05,11.56149]
[1776575364060,40.68,75577.88,0.6,0.09233,6e-05,11.56188]
[1776575365412,40.68,75580.29,0.6,0.09247,6e-05,11.57542]
[1776575370576,40.69,75582.22,0.6,0.09259,6e-05,11.58696]
[1776575374654,40.69,75582.15,0.6,0.09257,6e-05,11.58337]
[1776575380647,40.69,75582.15,0.6,0.09258,6e-05,11.58433]
[1776575384770,40.69,75582.85,0.6,0.09262,6e-05,11.58849]
[1776575385710,40.69,75582.85,0.6,0.09263,6e-05,11.58875]
[1776575386313,40.69,75582.85,0.6,0.09263,6e-05,11.58888]
[1776575386551,40.69,75582.85,0.6,0.09263,6e-05,11.58888]
[1776575388074,40.69,75582.85,0.6,0.09263,6e-05,11.58901]
[1776575393738,40.69,75583.45,0.6,0.09267,6e-05,11.59323]
[1776575397348,40.69,75583.6,0.6,0.09269,6e-05,11.59443]
[1776575402285,40.69,75584.38,0.6,0.09274,6e-05,11.59936]
[1776575404101,40.69,75584.57,0.6,0.09275,6e-05,11.60063]
[1776575405041,40.69,75584.57,0.6,0.09275,6e-05,11.60063]
[1776575410858,40.69,75584.21,0.6,0.09274,6e-05,11.5994]
[1776575415872,40.7,75582.79,0.6,0.09266,6e-05,11.59201]
[1776575423949,40.7,75582.39,0.6,0.09265,6e-05,11.59097]
[1776575429991,40.7,75582.36,0.6,0.09266,6e-05,11.59162]
[1776575435028,40.7,75584.55,0.6,0.09277,6e-05,11.60084]
[1776575437562,40.7,75584.55,0.6,0.09277,6e-05,11.60084]
[1776575445813,40.7,75584.24,0.6,0.09276,6e-05,11.5998]
[1776575452148,40.71,75584.28,0.6,0.09278,6e-05,11.60172]
[1776575457182,40.71,75584.41,0.6,0.09279,6e-05,11.60315]
[1776575461098,40.71,75585.04,0.6,0.09283,6e-05,11.60707]
[1776575462062,40.71,75587.15,0.6,0.09296,6e-05,11.61894]
[1776575468261,40.71,75588.59,0.6,0.09305,6e-05,11.62777]
[1776575473303,40.71,75588.7,0.6,0.09306,6e-05,11.629]
[1776575474695,40.71,75588.7,0.6,0.09306,6e-05,11.629]
[1776575481360,40.71,75588.7,0.6,0.09308,6e-05,11.63002]
[1776575486394,40.71,75586.35,0.6,0.09295,6e-05,11.61762]
[1776575491717,40.71,75586.0,0.6,0.09293,6e-05,11.61583]
[1776575498478,40.72,75586.38,0.6,0.09294,6e-05,11.61606]
[1776575504520,40.72,75586.36,0.6,0.09295,6e-05,11.61689]
[1776575505693,40.72,75586.36,0.6,0.09295,6e-05,11.61689]
[1776575505795,40.72,75586.11,0.6,0.09294,6e-05,11.61582]
[1776575511569,40.72,75586.5,0.6,0.09298,6e-05,11.61967]
[1776575517611,40.73,75586.41,0.6,0.093,6e-05,11.62115]
[1776575522646,40.73,75587.57,0.6,0.09308,6e-05,11.62922]
[1776575526800,40.73,75587.48,0.6,0.09309,6e-05,11.62998]
[1776575532717,40.74,75590.97,0.6,0.09332,6e-05,11.65153]
[1776575533952,40.74,75590.97,0.6,0.09332,6e-05,11.65153]
[1776575539766,40.74,75591.04,0.6,0.09334,6e-05,11.65384]
[1776575546815,40.74,75591.08,0.6,0.09337,6e-05,11.65594]
[1776575551089,40.75,75591.23,0.6,0.09338,6e-05,11.65755]
[1776575559530,40.75,75596.08,0.6,0.09367,6e-05,11.68303]
[1776575565948,40.75,75596.04,0.6,0.09368,6e-05,11.68427]
[1776575572998,40.76,75596.01,0.6,0.09369,6e-05,11.68549]
[1776575578033,40.76,75594.29,0.6,0.0936,6e-05,11.67693]
[1776575583068,40.76,75593.87,0.6,0.09359,6e-05,11.67561]
[1776575588103,40.76,75594.53,0.6,0.09364,6e-05,11.6803]
[1776575593138,40.76,75592.56,0.6,0.09353,6e-05,11.67035]
[1776575599880,40.77,75592.63,0.6,0.09355,6e-05,11.67152]
[1776575606229,40.77,75584.32,0.6,0.09308,6e-05,11.62738]
[1776575616299,40.77,75583.73,0.6,0.09305,6e-05,11.62305]
[1776575622340,40.78,75583.87,0.6,0.09308,6e-05,11.62541]
[1776575627893,40.78,75586.89,0.6,0.09326,6e-05,11.64324]
[1776575633421,40.78,75590.29,0.6,0.09348,6e-05,11.66367]
[1776575638456,40.78,75589.74,0.6,0.09346,6e-05,11.66173]
[1776575643491,40.79,75590.08,0.6,0.09349,6e-05,11.66476]
[1776575648525,40.79,75589.97,0.6,0.0935,6e-05,11.6653]
[1776575653587,40.79,75590.59,0.6,0.09355,6e-05,11.6699]
[1776575658624,40.79,75590.39,0.6,0.09355,6e-05,11.66993]
[1776575666680,40.8,75590.32,0.6,0.09356,6e-05,11.67139]
[1776575672861,40.8,75590.32,0.6,0.09356,6e-05,11.67139]
[1776575679141,40.8,75590.29,0.6,0.09356,6e-05,11.67016]
[1776575684215,40.8,75590.06,0.6,0.09356,6e-05,11.66984]
[1776575685070,40.81,75590.25,0.6,0.09358,6e-05,11.67137]
[1776575690848,40.81,75589.88,0.6,0.09357,6e-05,11.67097]
[1776575695940,40.81,75589.85,0.6,0.09358,6e-05,11.67174]
[1776575700511,40.81,75589.93,0.6,0.0936,6e-05,11.67361]
[1776575706960,40.82,75586.86,0.6,0.09344,6e-05,11.65834]
[1776575711995,40.82,75586.88,0.6,0.09346,6e-05,11.65972]
[1776575714007,40.82,75587.01,0.6,0.09347,6e-05,11.66069]
[1776575716567,40.82,75586.88,0.6,0.09347,6e-05,11.66073]
[1776575719436,40.82,75586.52,0.6,0.09345,6e-05,11.65898]
[1776575727100,40.83,75586.52,0.6,0.09348,6e-05,11.66151]
[1776575727880,40.83,75586.52,0.6,0.09348,6e-05,11.66151]
[1776575728077,40.83,75586.52,0.6,0.09348,6e-05,11.66151]
[1776575728089,40.83,75586.52,0.6,0.09348,6e-05,11.66151]
[1776575728107,40.83,75581.94,0.6,0.09321,6e-05,11.63634]
[1776575731981,40.83,75574.4,0.6,0.09275,6e-05,11.59133]
[1776575737170,40.83,75564.69,0.6,0.0922,6e-05,11.53881]
[1776575740640,40.83,75562.93,0.6,0.0921,6e-05,11.52977]
[1776575744392,40.83,75556.51,0.6,0.09174,6e-05,11.49534]
[1776575747415,40.83,75553.48,0.6,0.09158,6e-05,11.47945]
[1776575753282,40.84,75554.25,0.6,0.09164,6e-05,11.48541]
[1776575758317,40.84,75553.21,0.6,0.0916,6e-05,11.48105]
[1776575763353,40.84,75556.08,0.6,0.09178,6e-05,11.49817]
[1776575768388,40.85,75567.13,0.6,0.09243,6e-05,11.56032]
[1776575769885,40.85,75567.13,0.6,0.09243,6e-05,11.56032]
[1776575771469,40.85,75568.04,0.6,0.09248,6e-05,11.56562]
[1776575771552,40.85,75567.83,0.6,0.09247,6e-05,11.56458]
[1776575775088,40.85,75580.25,0.6,0.0932,6e-05,11.63411]
[1776575781119,40.85,75582.78,0.6,0.09337,6e-05,11.64962]
[1776575788262,40.85,75583.33,0.6,0.09342,6e-05,11.65419]
[1776575792168,40.86,75584.16,0.6,0.09348,6e-05,11.66007]
[1776575792172,40.86,75584.16,0.6,0.09348,6e-05,11.66007]
[1776575792328,40.86,75584.16,0.6,0.09348,6e-05,11.66007]
[1776575798599,40.86,75584.33,0.6,0.09349,6e-05,11.65951]
[1776575803634,40.86,75584.33,0.6,0.0935,6e-05,11.66087]
[1776575808669,40.87,75584.35,0.6,0.09352,6e-05,11.66233]
[1776575813703,40.87,75586.53,0.6,0.09366,6e-05,11.67573]
[1776575818739,40.87,75587.17,0.6,0.09371,6e-05,11.68053]
[1776575823773,40.87,75587.54,0.6,0.09375,6e-05,11.68378]
[1776575828809,40.88,75587.4,0.6,0.09375,6e-05,11.68418]
[1776575834851,40.88,75587.23,0.6,0.09376,6e-05,11.68467]
[1776575839886,40.88,75585.8,0.6,0.09368,6e-05,11.67794]
[1776575844921,40.88,75588.53,0.6,0.09386,6e-05,11.69431]
[1776575849957,40.88,75588.5,0.6,0.09387,6e-05,11.69526]
[1776575854992,40.89,75588.05,0.6,0.09383,6e-05,11.69024]
[1776575862041,40.89,75587.95,0.6,0.09384,6e-05,11.69149]
[1776575873118,40.9,75587.58,0.6,0.09385,6e-05,11.69188]
[1776575881174,40.9,75586.18,0.6,0.09378,6e-05,11.68584]
[1776575886211,40.9,75584.11,0.6,0.09368,6e-05,11.67549]
[1776575891246,40.9,75584.81,0.6,0.09373,6e-05,11.68042]
[1776575891848,40.9,75584.81,0.6,0.09373,6e-05,11.68042]
[1776575897288,40.91,75584.68,0.6,0.09373,6e-05,11.68092]
[1776575903330,40.91,75584.6,0.6,0.09374,6e-05,11.68168]
[1776575908365,40.91,75584.39,0.6,0.09374,6e-05,11.6815]
[1776575913400,40.91,75585.78,0.6,0.09381,6e-05,11.68656]
[1776575918434,40.91,75587.11,0.6,0.09389,6e-05,11.69485]
[1776575923472,40.92,75587.31,0.6,0.09392,6e-05,11.69684]
[1776575928507,40.92,75587.15,0.6,0.09392,6e-05,11.69684]
[1776575934350,40.92,75585.98,0.6,0.09386,6e-05,11.69124]
[1776575935582,40.92,75586.15,0.6,0.09387,6e-05,11.69236]
[1776575941598,40.92,75585.44,0.6,0.09384,6e-05,11.68963]
[1776575947640,40.92,75585.28,0.6,0.09384,6e-05,11.68978]
[1776575949462,40.92,75585.28,0.6,0.09384,6e-05,11.68978]
[1776575949654,40.92,75584.92,0.6,0.09383,6e-05,11.68812]
[1776575954688,40.92,75584.51,0.6,0.0938,6e-05,11.68539]
[1776575959727,40.92,75584.38,0.6,0.09378,6e-05,11.68425]
[1776575964762,40.92,75584.75,0.6,0.0938,6e-05,11.68585]
[1776575969797,40.92,75584.78,0.6,0.0938,6e-05,11.68553]
[1776575974832,40.92,75584.48,0.6,0.09375,6e-05,11.67972]
[1776575979867,40.92,75586.13,0.6,0.09384,6e-05,11.68837]
[1776575985491,40.92,75586.17,0.6,0.09384,6e-05,11.68839]
[1776575991952,40.92,75586.2,0.6,0.09383,6e-05,11.68754]
[1776575996987,40.92,75585.99,0.6,0.09381,6e-05,11.68593]
[1776576002025,40.91,75585.82,0.6,0.0938,6e-05,11.68458]
[1776576007062,40.91,75587.34,0.6,0.09388,6e-05,11.69262]
[1776576013103,40.91,75587.7,0.6,0.0939,6e-05,11.6941]
[1776576015448,40.91,75587.7,0.6,0.0939,6e-05,11.6941]
[1776576021158,40.91,75587.63,0.6,0.09389,6e-05,11.69306]
[1776576026460,40.91,75587.63,0.6,0.09389,6e-05,11.69306]
[1776576027899,40.91,75587.77,0.6,0.09389,6e-05,11.69338]
[1776576029961,40.91,75587.7,0.6,0.09389,6e-05,11.69284]
[1776576035258,40.91,75587.63,0.6,0.09385,6e-05,11.6883]
[1776576036538,40.91,75587.63,0.6,0.09385,6e-05,11.6883]
[1776576045328,40.91,75587.41,0.6,0.09383,6e-05,11.6864]
[1776576052377,40.91,75587.86,0.6,0.09385,6e-05,11.68843]
[1776576053553,40.91,75587.86,0.6,0.09385,6e-05,11.68843]
[1776576059426,40.91,75587.5,0.6,0.09383,6e-05,11.68596]
[1776576065468,40.91,75587.79,0.6,0.09384,6e-05,11.68718]
[1776576070503,40.9,75585.59,0.6,0.09371,6e-05,11.67467]
[1776576075538,40.9,75585.35,0.6,0.09369,6e-05,11.6731]
[1776576080573,40.9,75583.8,0.6,0.0936,6e-05,11.66427]
[1776576085608,40.9,75583.97,0.6,0.0936,6e-05,11.66502]
[1776576090643,40.9,75583.94,0.6,0.0936,6e-05,11.66466]
[1776576095678,40.9,75583.83,0.6,0.09357,6e-05,11.66024]
[1776576098061,40.9,75583.65,0.6,0.09356,6e-05,11.65921]
[1776576103734,40.9,75583.83,0.6,0.09356,6e-05,11.65996]
[1776576109777,40.9,75584.94,0.6,0.09363,6e-05,11.66588]
[1776576114812,40.9,75584.75,0.6,0.09361,6e-05,11.66461]
[1776576119847,40.9,75584.76,0.6,0.09361,6e-05,11.66446]
[1776576122824,40.9,75584.94,0.6,0.09362,6e-05,11.66537]
[1776576127903,40.9,75585.6,0.6,0.09366,6e-05,11.66877]
[1776576130163,40.9,75585.6,0.6,0.09366,6e-05,11.66877]
[1776576136259,40.9,75586.04,0.6,0.09368,6e-05,11.67088]
[1776576137252,40.9,75586.04,0.6,0.09368,6e-05,11.67083]
[1776576139869,40.9,75587.84,0.6,0.09378,6e-05,11.68068]
[1776576140716,40.9,75589.85,0.6,0.0939,6e-05,11.69178]
[1776576141364,40.9,75589.85,0.6,0.0939,6e-05,11.69178]
[1776576147035,40.9,75591.04,0.6,0.09396,6e-05,11.69785]
[1776576149657,40.9,75590.57,0.6,0.09394,6e-05,11.69517]
[1776576155092,40.9,75591.14,0.6,0.09394,6e-05,11.6942]
[1776576164210,40.9,75591.11,0.6,0.09393,6e-05,11.69377]
[1776576171204,40.89,75591.07,0.6,0.09392,6e-05,11.6928]
[1776576176239,40.89,75591.07,0.6,0.09392,6e-05,11.6925]
[1776576181273,40.89,75591.22,0.6,0.09393,6e-05,11.69305]
[1776576187859,40.89,75591.0,0.6,0.09391,6e-05,11.6916]
[1776576195372,40.89,75590.89,0.6,0.0939,6e-05,11.69042]
[1776576198249,40.89,75591.09,0.6,0.09391,6e-05,11.69143]
[1776576203428,40.89,75591.92,0.6,0.09395,6e-05,11.69574]
[1776576205392,40.89,75593.13,0.6,0.09402,6e-05,11.70241]
[1776576207459,40.89,75592.84,0.6,0.09401,6e-05,11.70073]
[1776576208339,40.89,75592.84,0.6,0.094,6e-05,11.70061]
[1776576215513,40.89,75592.84,0.6,0.09397,6e-05,11.6965]
[1776576225582,40.89,75592.84,0.6,0.09397,6e-05,11.69602]
[1776576233639,40.89,75592.81,0.6,0.09396,6e-05,11.69551]
[1776576238674,40.89,75592.84,0.6,0.09396,6e-05,11.69547]
[1776576248744,40.89,75592.84,0.6,0.09396,6e-05,11.6951]
[1776576254785,40.89,75592.81,0.6,0.09395,6e-05,11.69472]
[1776576259821,40.89,75592.92,0.6,0.09396,6e-05,11.69516]
[1776576261096,40.89,75593.0,0.6,0.09396,6e-05,11.69557]
[1776576266871,40.89,75593.33,0.6,0.09398,6e-05,11.69717]
[1776576271905,40.89,75593.67,0.6,0.09397,6e-05,11.69522]
[1776576273120,40.89,75593.67,0.6,0.09397,6e-05,11.69522]
[1776576286004,40.88,75593.53,0.6,0.09396,6e-05,11.69395]
[1776576292047,40.88,75593.6,0.6,0.09396,6e-05,11.69414]
[1776576297096,40.88,75593.45,0.6,0.09395,6e-05,11.69317]
[1776576303125,40.88,75595.24,0.6,0.09405,6e-05,11.70283]
[1776576306730,40.88,75595.46,0.6,0.09407,6e-05,11.70395]
[1776576318230,40.88,75598.04,0.6,0.09421,6e-05,11.71748]
[1776576329307,40.88,75597.79,0.6,0.09419,6e-05,11.71546]
[1776576334052,40.88,75587.12,0.6,0.09353,6e-05,11.65251]
[1776576335134,40.88,75586.23,0.6,0.09348,6e-05,11.64758]
[1776576342400,40.88,75586.38,0.6,0.09349,6e-05,11.64867]
[1776576343764,40.88,75586.38,0.6,0.09349,6e-05,11.64867]
[1776576349449,40.88,75586.28,0.6,0.09349,6e-05,11.64823]
[1776576352406,40.88,75586.21,0.6,0.09348,6e-05,11.64786]
[1776576357506,40.88,75586.06,0.6,0.09348,6e-05,11.64702]
[1776576362541,40.88,75587.38,0.6,0.09355,6e-05,11.65427]
[1776576367576,40.88,75587.35,0.6,0.09355,6e-05,11.65394]
[1776576372611,40.88,75587.98,0.6,0.09358,6e-05,11.65727]
[1776576373321,40.88,75587.98,0.6,0.09358,6e-05,11.65727]
[1776576373999,40.88,75588.13,0.6,0.09359,6e-05,11.65806]
[1776576379661,40.88,75588.6,0.6,0.09362,6e-05,11.66038]
[1776576384696,40.88,75589.52,0.6,0.09367,6e-05,11.66524]
[1776576385488,40.88,75589.52,0.6,0.09367,6e-05,11.66524]
[1776576390738,40.88,75590.58,0.6,0.09373,6e-05,11.67075]
[1776576395773,40.88,75591.25,0.6,0.09374,6e-05,11.67058]
[1776576400808,40.88,75593.69,0.6,0.09388,6e-05,11.68383]
[1776576402509,40.88,75594.88,0.6,0.09395,6e-05,11.69038]
[1776576408864,40.88,75595.59,0.6,0.09398,6e-05,11.69383]
[1776576413899,40.88,75589.8,0.6,0.09364,6e-05,11.66141]
[1776576418934,40.88,75590.18,0.6,0.09366,6e-05,11.66346]
[1776576419544,40.88,75590.18,0.6,0.09366,6e-05,11.66346]
[1776576431018,40.87,75593.78,0.6,0.09387,6e-05,11.68295]
[1776576436580,40.87,75593.75,0.6,0.09386,6e-05,11.68258]
[1776576444109,40.87,75593.83,0.6,0.09386,6e-05,11.68229]
[1776576452165,40.87,75593.83,0.6,0.09383,6e-05,11.678]
[1776576453603,40.87,75593.83,0.6,0.09383,6e-05,11.678]
[1776576465257,40.87,75593.73,0.6,0.09381,6e-05,11.67636]
[1776576471299,40.87,75593.98,0.6,0.09382,6e-05,11.67719]
[1776576477341,40.87,75593.95,0.6,0.09381,6e-05,11.67648]
[1776576487638,40.87,75593.9,0.6,0.09381,6e-05,11.67604]
[1776576493454,40.86,75594.26,0.6,0.09382,6e-05,11.67698]
[1776576498489,40.86,75594.14,0.6,0.09381,6e-05,11.676]
[1776576504655,40.86,75594.71,0.6,0.09384,6e-05,11.67899]
[1776576512101,40.86,75594.71,0.6,0.09383,6e-05,11.67858]
[1776576517622,40.86,75594.88,0.6,0.09381,6e-05,11.67545]
[1776576519988,40.86,75594.88,0.6,0.09381,6e-05,11.67545]
[1776576525678,40.86,75595.03,0.6,0.09382,6e-05,11.67594]
[1776576533746,40.86,75594.96,0.6,0.09381,6e-05,11.67519]
[1776576539787,40.86,75594.78,0.6,0.0938,6e-05,11.67398]
[1776576552879,40.86,75594.88,0.6,0.0938,6e-05,11.6741]
[1776576557914,40.86,75594.88,0.6,0.0938,6e-05,11.67397]
[1776576567983,40.86,75594.88,0.6,0.09379,6e-05,11.67373]
[1776576569099,40.86,75594.88,0.6,0.09379,6e-05,11.67373]
[1776576578055,40.86,75594.88,0.6,0.09377,6e-05,11.6699]
[1776576588171,40.86,75594.88,0.6,0.09377,6e-05,11.66978]
[1776576590640,40.86,75594.88,0.6,0.09377,6e-05,11.66978]
[1776576597234,40.86,75595.0,0.6,0.09377,6e-05,11.67036]
[1776576603276,40.86,75594.88,0.6,0.09376,6e-05,11.66964]
[1776576608311,40.86,75594.85,0.6,0.09376,6e-05,11.66946]
[1776576613346,40.86,75594.96,0.6,0.09377,6e-05,11.67012]
[1776576619048,40.86,75595.42,0.6,0.0938,6e-05,11.67275]
[1776576619420,40.86,75595.87,0.6,0.09382,6e-05,11.67529]
[1776576621023,40.86,75605.72,0.6,0.0944,6e-05,11.72999]
[1776576624133,40.86,75611.71,0.6,0.09476,6e-05,11.76323]
[1776576624339,40.86,75610.86,0.6,0.09471,6e-05,11.75846]
[1776576624375,40.86,75610.86,0.6,0.09471,6e-05,11.75846]
[1776576625212,40.86,75612.55,0.6,0.09481,6e-05,11.76798]
[1776576625227,40.86,75612.55,0.6,0.09481,6e-05,11.76798]
[1776576626302,40.86,75617.03,0.6,0.09507,6e-05,11.79314]
[1776576627429,40.86,75619.52,0.6,0.09522,6e-05,11.80703]
[1776576627920,40.86,75619.52,0.6,0.09522,6e-05,11.80703]
[1776576631166,40.86,75628.74,0.6,0.09577,6e-05,11.8588]
[1776576631342,40.86,75628.54,0.6,0.09574,6e-05,11.85432]
[1776576632069,40.86,75628.54,0.6,0.09574,6e-05,11.85432]
[1776576634510,40.86,75634.4,0.6,0.09609,6e-05,11.8872]
[1776576637443,40.86,75637.11,0.6,0.09625,6e-05,11.90241]
[1776576638293,40.86,75641.25,0.6,0.0965,6e-05,11.92566]
[1776576638973,40.86,75641.25,0.6,0.0965,6e-05,11.92566]
[1776576639586,40.86,75653.98,0.6,0.09727,6e-05,11.99727]
[1776576640614,40.86,75653.98,0.6,0.09727,6e-05,11.99727]
[1776576646581,40.86,75650.01,0.6,0.09704,6e-05,11.97543]
[1776576651616,40.86,75653.41,0.6,0.09724,6e-05,11.99489]
[1776576655932,40.86,75656.56,0.6,0.09744,6e-05,12.01272]
[1776576656601,40.86,75660.52,0.6,0.09768,6e-05,12.035]
[1776576656883,40.86,75660.52,0.6,0.09768,6e-05,12.035]
[1776576656953,40.86,75662.74,0.6,0.09781,6e-05,12.04749]
[1776576657697,40.86,75662.74,0.6,0.09781,6e-05,12.04749]
[1776576660309,40.86,75676.61,0.6,0.09865,6e-05,12.12549]
[1776576660495,40.86,75676.61,0.6,0.09865,6e-05,12.12549]
[1776576660547,40.86,75676.61,0.6,0.09865,6e-05,12.12549]
[1776576661083,40.86,75676.61,0.6,0.09865,6e-05,12.12549]
[1776576661307,40.86,75685.09,0.6,0.09917,6e-05,12.17322]
[1776576667728,40.86,75688.6,0.6,0.09937,6e-05,12.19183]
[1776576671706,40.86,75683.4,0.6,0.09904,6e-05,12.16194]
[1776576674532,40.86,75681.13,0.6,0.0989,6e-05,12.14872]
[1776576677160,40.86,75681.54,0.6,0.09892,6e-05,12.1508]
[1776576682840,40.85,75685.68,0.6,0.09917,6e-05,12.17319]
[1776576686869,40.85,75687.38,0.6,0.09926,6e-05,12.18236]
[1776576692911,40.85,75695.19,0.6,0.0997,6e-05,12.22135]
[1776576697947,40.85,75694.8,0.6,0.09967,6e-05,12.2181]
[1776576702982,40.85,75693.62,0.6,0.09958,6e-05,12.21039]
[1776576708017,40.85,75693.28,0.6,0.09955,6e-05,12.20758]
[1776576713052,40.84,75689.78,0.6,0.09933,6e-05,12.18698]
[1776576714216,40.84,75689.78,0.6,0.09933,6e-05,12.18698]
[1776576720101,40.84,75681.84,0.6,0.09883,6e-05,12.14122]
[1776576725135,40.84,75674.49,0.6,0.09838,6e-05,12.09933]
[1776576729606,40.84,75662.7,0.6,0.09766,6e-05,12.03275]
[1776576733024,40.84,75662.24,0.6,0.09764,6e-05,12.03032]
[1776576738227,40.84,75662.26,0.6,0.09764,6e-05,12.03066]
[1776576742012,40.84,75662.22,0.6,0.09764,6e-05,12.03046]
[1776576747291,40.84,75667.01,0.6,0.09793,6e-05,12.05755]
[1776576752326,40.84,75674.57,0.6,0.09836,6e-05,12.09631]
[1776576752574,40.84,75674.57,0.6,0.09836,6e-05,12.09631]
[1776576756695,40.84,75674.67,0.6,0.09836,6e-05,12.09658]
[1776576760814,40.84,75674.44,0.6,0.09835,6e-05,12.09509]
[1776576767431,40.84,75678.66,0.6,0.0986,6e-05,12.11821]
[1776576771144,40.84,75678.7,0.6,0.0986,6e-05,12.11834]
[1776576776495,40.84,75668.63,0.6,0.09798,6e-05,12.06115]
[1776576777380,40.84,75668.63,0.6,0.09798,6e-05,12.06115]
[1776576782537,40.84,75669.23,0.6,0.09802,6e-05,12.06446]
[1776576787572,40.84,75668.72,0.6,0.09798,6e-05,12.06153]
[1776576790305,40.84,75668.69,0.6,0.09798,6e-05,12.06135]
[1776576791602,40.84,75684.06,0.6,0.09892,6e-05,12.14794]
[1776576796638,40.84,75684.53,0.6,0.09894,6e-05,12.14994]
[1776576798020,40.84,75684.53,0.6,0.09894,6e-05,12.14994]
[1776576804694,40.83,75684.61,0.6,0.09893,6e-05,12.14942]
[1776576809729,40.83,75684.62,0.6,0.09893,6e-05,12.14893]
[1776576814764,40.83,75689.65,0.6,0.0992,6e-05,12.17303]
[1776576819799,40.83,75689.53,0.6,0.09919,6e-05,12.17169]
[1776576820570,40.83,75689.53,0.6,0.09919,6e-05,12.17169]
[1776576825841,40.83,75690.07,0.6,0.09921,6e-05,12.17398]
[1776576830876,40.83,75691.15,0.6,0.09927,6e-05,12.17944]
[1776576835911,40.83,75692.59,0.6,0.09935,6e-05,12.18695]
[1776576840946,40.83,75688.69,0.6,0.09911,6e-05,12.1642]
[1776576845981,40.82,75677.53,0.6,0.09842,6e-05,12.10084]
[1776576851017,40.82,75677.24,0.6,0.0984,6e-05,12.09914]
[1776576852650,40.82,75677.24,0.6,0.0984,6e-05,12.09914]
[1776576858066,40.82,75687.41,0.6,0.09902,6e-05,12.15614]
[1776576863101,40.82,75686.1,0.6,0.09893,6e-05,12.14819]
[1776576868135,40.82,75685.03,0.6,0.09886,6e-05,12.14161]
[1776576874252,40.82,75684.62,0.6,0.0988,6e-05,12.13517]
[1776576876255,40.82,75684.62,0.6,0.0988,6e-05,12.13494]
[1776576882234,40.82,75684.62,0.6,0.09879,6e-05,12.13405]
[1776576887269,40.82,75684.62,0.6,0.09879,6e-05,12.13357]
[1776576893310,40.82,75685.1,0.6,0.09881,6e-05,12.13574]
[1776576898346,40.82,75686.9,0.6,0.09892,6e-05,12.14546]
[1776576903381,40.81,75687.02,0.6,0.09892,6e-05,12.14567]
[1776576909423,40.81,75686.78,0.6,0.0989,6e-05,12.14382]
[1776576916471,40.81,75686.66,0.6,0.09888,6e-05,12.14263]
[1776576926542,40.81,75686.84,0.6,0.09889,6e-05,12.14299]
[1776576932584,40.81,75687.04,0.6,0.09887,6e-05,12.14009]
[1776576937619,40.81,75687.32,0.6,0.09888,6e-05,12.14138]
[1776576942654,40.81,75687.88,0.6,0.09892,6e-05,12.14428]
[1776576947689,40.81,75687.91,0.6,0.09891,6e-05,12.14417]
[1776576949108,40.81,75687.91,0.6,0.09891,6e-05,12.14417]
[1776576954738,40.81,75688.08,0.6,0.09892,6e-05,12.14475]
[1776576959777,40.81,75689.01,0.6,0.09897,6e-05,12.14973]
[1776576960653,40.81,75689.01,0.6,0.09897,6e-05,12.14973]
[1776576965820,40.81,75687.84,0.6,0.0989,6e-05,12.14278]
[1776576967261,40.81,75687.84,0.6,0.0989,6e-05,12.14278]
[1776576972869,40.81,75687.64,0.6,0.09888,6e-05,12.14136]
[1776576975071,40.81,75688.03,0.6,0.09891,6e-05,12.14353]
[1776576980926,40.81,75688.13,0.6,0.09891,6e-05,12.14376]
[1776576983310,40.81,75687.53,0.6,0.09887,6e-05,12.14032]
[1776576984961,40.81,75687.83,0.6,0.09889,6e-05,12.14192]
[1776576991508,40.8,75695.93,0.6,0.09938,6e-05,12.18734]
[1776576993612,40.8,75697.41,0.6,0.09944,6e-05,12.1915]
[1776576996027,40.8,75697.49,0.6,0.09944,6e-05,12.19185]
[1776576997207,40.8,75697.49,0.6,0.09944,6e-05,12.19174]
[1776576998696,40.8,75697.41,0.6,0.09944,6e-05,12.19108]
[1776576999406,40.8,75697.41,0.6,0.09944,6e-05,12.19108]
[1776577000414,40.8,75697.41,0.6,0.09943,6e-05,12.19088]
[1776577003019,40.8,75697.62,0.6,0.09944,6e-05,12.19188]
[1776577006219,40.8,75697.62,0.6,0.09944,6e-05,12.19178]
[1776577012615,40.8,75697.55,0.6,0.09943,6e-05,12.19063]
[1776577023219,40.8,75695.31,0.6,0.09928,6e-05,12.17697]
[1776577028255,40.8,75693.72,0.6,0.09918,6e-05,12.16771]
[1776577033290,40.8,75691.24,0.6,0.09903,6e-05,12.15353]
[1776577038325,40.8,75691.32,0.6,0.09903,6e-05,12.15378]
[1776577043360,40.8,75690.86,0.6,0.099,6e-05,12.15088]
[1776577049402,40.8,75690.04,0.6,0.09894,6e-05,12.14585]
[1776577056451,40.79,75681.11,0.6,0.09837,6e-05,12.09118]
[1776577061486,40.8,75672.04,0.6,0.09782,6e-05,12.04021]
[1776577066521,40.8,75672.04,0.6,0.09782,6e-05,12.04052]
[1776577071556,40.8,75666.17,0.6,0.09747,6e-05,12.00786]
[1776577077694,40.8,75665.99,0.6,0.09747,6e-05,12.00744]
[1776577083639,40.8,75673.84,0.6,0.09795,6e-05,12.05206]
[1776577089682,40.8,75673.9,0.6,0.09795,6e-05,12.05254]
[1776577094717,40.8,75670.16,0.6,0.09773,6e-05,12.03158]
[1776577099752,40.8,75664.7,0.6,0.0974,6e-05,12.00123]
[1776577104786,40.8,75664.08,0.6,0.09737,6e-05,11.99821]
[1776577110342,40.8,75663.37,0.6,0.09733,6e-05,11.9946]
[1776577115520,40.8,75663.46,0.6,0.09731,6e-05,11.99189]
[1776577116220,40.8,75663.46,0.6,0.09731,6e-05,11.99207]
[1776577121907,40.8,75662.04,0.6,0.09724,6e-05,11.98469]
[1776577127722,40.8,75662.01,0.6,0.09724,6e-05,11.98471]
[1776577133991,40.81,75661.39,0.6,0.09721,6e-05,11.98214]
[1776577141039,40.81,75661.37,0.6,0.09721,6e-05,11.98263]
[1776577146075,40.81,75667.92,0.6,0.09761,6e-05,12.0197]
[1776577151110,40.81,75668.86,0.6,0.09767,6e-05,12.02513]
[1776577156145,40.81,75668.86,0.6,0.09767,6e-05,12.02525]
[1776577163194,40.81,75667.18,0.6,0.09757,6e-05,12.01603]
[1776577169236,40.81,75667.23,0.6,0.09758,6e-05,12.01656]
[1776577174271,40.81,75667.23,0.6,0.09756,6e-05,12.01312]
[1776577184341,40.81,75667.23,0.6,0.09756,6e-05,12.0136]
[1776577190383,40.81,75666.26,0.6,0.09751,6e-05,12.00847]
[1776577195418,40.81,75666.57,0.6,0.09753,6e-05,12.01059]
[1776577200453,40.81,75666.5,0.6,0.09753,6e-05,12.0105]
[1776577205488,40.81,75666.42,0.6,0.09753,6e-05,12.01036]
[1776577213178,40.81,75666.43,0.6,0.09753,6e-05,12.01055]
[1776577218580,40.81,75665.89,0.6,0.0975,6e-05,12.00821]
[1776577218954,40.81,75665.89,0.6,0.0975,6e-05,12.00821]
[1776577221012,40.82,75661.52,0.6,0.09724,6e-05,11.98378]
[1776577226634,40.82,75661.48,0.6,0.09725,6e-05,11.98422]
[1776577231670,40.82,75661.29,0.6,0.09722,6e-05,11.98014]
[1776577236705,40.82,75659.6,0.6,0.09712,6e-05,11.97134]
[1776577242747,40.82,75659.6,0.6,0.09713,6e-05,11.97228]
[1776577247782,40.82,75659.78,0.6,0.09715,6e-05,11.97405]
[1776577253824,40.82,75659.67,0.6,0.09715,6e-05,11.97429]
[1776577261881,40.83,75659.59,0.6,0.09716,6e-05,11.97494]
[1776577265769,40.83,75659.59,0.6,0.09716,6e-05,11.97494]
[1776577268137,40.83,75659.26,0.6,0.09715,6e-05,11.97373]
[1776577275726,40.83,75659.26,0.6,0.09716,6e-05,11.97441]
[1776577283885,40.83,75659.18,0.6,0.09716,6e-05,11.97493]
[1776577288103,40.83,75658.88,0.6,0.09716,6e-05,11.97443]
[1776577293102,40.84,75646.99,0.6,0.09643,6e-05,11.90532]
[1776577294238,40.84,75646.99,0.6,0.09643,6e-05,11.90532]
[1776577300107,40.84,75646.76,0.6,0.09643,6e-05,11.90531]
[1776577300109,40.84,75646.76,0.6,0.09643,6e-05,11.90531]
[1776577300117,40.84,75646.76,0.6,0.09643,6e-05,11.90531]
[1776577300156,40.84,75646.66,0.6,0.09643,6e-05,11.90526]
[1776577305223,40.84,75643.02,0.6,0.09622,6e-05,11.88575]
[1776577311236,40.84,75639.61,0.6,0.09604,6e-05,11.86845]
[1776577316271,40.85,75639.36,0.6,0.09604,6e-05,11.86835]
[1776577322313,40.85,75637.25,0.6,0.09593,6e-05,11.85813]
[1776577327359,40.85,75649.42,0.6,0.09667,6e-05,11.92733]
[1776577333437,40.85,75651.39,0.6,0.0968,6e-05,11.93954]
[1776577339479,40.86,75651.39,0.6,0.09681,6e-05,11.94049]
[1776577344689,40.86,75650.95,0.6,0.09679,6e-05,11.93867]
[1776577351563,40.86,75650.57,0.6,0.09676,6e-05,11.93443]
[1776577357605,40.86,75651.34,0.6,0.09682,6e-05,11.93981]
[1776577367675,40.87,75647.55,0.6,0.09661,6e-05,11.9204]
[1776577373880,40.87,75642.9,0.6,0.09634,6e-05,11.89529]
[1776577379760,40.87,75635.91,0.6,0.09594,6e-05,11.85816]
[1776577388823,40.88,75635.36,0.6,0.09594,6e-05,11.85772]
[1776577393858,40.88,75635.44,0.6,0.09596,6e-05,11.85953]
[1776577397700,40.88,75636.29,0.6,0.09602,6e-05,11.86506]
[1776577407956,40.89,75636.29,0.6,0.09605,6e-05,11.8678]
[1776577412990,40.89,75636.18,0.6,0.09603,6e-05,11.8647]
[1776577419035,40.89,75636.11,0.6,0.09604,6e-05,11.86571]
[1776577426084,40.9,75635.82,0.6,0.09604,6e-05,11.8657]
[1776577432126,40.9,75635.8,0.6,0.09606,6e-05,11.86693]
[1776577433053,40.9,75635.8,0.6,0.09606,6e-05,11.86693]
[1776577440182,40.9,75636.27,0.6,0.0961,6e-05,11.87132]
[1776577445341,40.9,75636.54,0.6,0.09613,6e-05,11.87367]
[1776577451259,40.91,75635.91,0.6,0.09611,6e-05,11.87159]
[1776577452983,40.91,75635.91,0.6,0.09611,6e-05,11.87159]
[1776577453571,40.91,75635.91,0.6,0.09611,6e-05,11.87159]
[1776577454426,40.91,75635.91,0.6,0.09611,6e-05,11.8722]
[1776577460322,40.91,75636.09,0.6,0.09614,6e-05,11.87441]
[1776577465357,40.91,75638.01,0.6,0.09626,6e-05,11.88612]
[1776577476114,40.91,75638.89,0.6,0.09632,6e-05,11.89173]
[1776577478137,40.92,75639.25,0.6,0.09633,6e-05,11.89127]
[1776577481180,40.92,75639.29,0.6,0.09634,6e-05,11.89218]
[1776577486505,40.92,75634.28,0.6,0.09606,6e-05,11.86536]
[1776577493554,40.92,75634.21,0.6,0.09607,6e-05,11.86644]
[1776577494113,40.92,75634.21,0.6,0.09607,6e-05,11.86644]
[1776577499596,40.92,75634.24,0.6,0.09608,6e-05,11.86785]
[1776577504892,40.92,75634.24,0.6,0.09608,6e-05,11.86785]
[1776577510673,40.93,75633.64,0.6,0.09607,6e-05,11.86676]
[1776577515708,40.93,75632.64,0.6,0.09602,6e-05,11.86222]
[1776577516137,40.93,75632.64,0.6,0.09602,6e-05,11.86222]
[1776577519672,40.93,75632.64,0.6,0.09603,6e-05,11.86244]
[1776577519691,40.93,75632.64,0.6,0.09603,6e-05,11.86244]
[1776577522941,40.93,75629.87,0.6,0.09587,6e-05,11.84796]
[1776577529814,40.94,75629.51,0.6,0.09587,6e-05,11.84793]
[1776577534849,40.94,75629.94,0.6,0.09589,6e-05,11.84796]
[1776577540890,40.94,75629.38,0.6,0.09587,6e-05,11.84638]
[1776577545926,40.94,75629.06,0.6,0.09586,6e-05,11.84582]
[1776577549465,40.94,75629.06,0.6,0.09586,6e-05,11.84582]
[1776577554989,40.95,75629.06,0.6,0.09588,6e-05,11.84732]
[1776577560024,40.95,75630.84,0.6,0.09599,6e-05,11.85782]
[1776577566066,40.95,75630.67,0.6,0.09599,6e-05,11.85742]
[1776577572108,40.95,75629.99,0.6,0.09595,6e-05,11.85414]
[1776577577143,40.95,75629.89,0.6,0.09595,6e-05,11.85402]
[1776577584192,40.95,75630.3,0.6,0.09598,6e-05,11.85689]
[1776577589227,40.95,75629.56,0.6,0.09594,6e-05,11.85313]
[1776577594262,40.95,75630.42,0.6,0.09597,6e-05,11.85465]
[1776577602318,40.96,75630.49,0.6,0.09598,6e-05,11.85559]
[1776577607353,40.96,75630.76,0.6,0.096,6e-05,11.85744]
[1776577614402,40.96,75631.01,0.6,0.09602,6e-05,11.85929]
[1776577617252,40.96,75623.93,0.6,0.0956,6e-05,11.81996]
[1776577624279,40.96,75621.02,0.6,0.09544,6e-05,11.80491]
[1776577626923,40.96,75619.09,0.6,0.09534,6e-05,11.79523]
[1776577626925,40.96,75619.09,0.6,0.09534,6e-05,11.79523]
[1776577627805,40.96,75617.05,0.6,0.09523,6e-05,11.78446]
[1776577638580,40.96,75614.71,0.6,0.09509,6e-05,11.77205]
[1776577648650,40.97,75614.71,0.6,0.0951,6e-05,11.77269]
[1776577656706,40.97,75614.77,0.6,0.09508,6e-05,11.76988]
[1776577659776,40.97,75618.79,0.6,0.09532,6e-05,11.79237]
[1776577666776,40.97,75620.05,0.6,0.09542,6e-05,11.80119]
[1776577668544,40.97,75619.8,0.6,0.09541,6e-05,11.80009]
[1776577673825,40.97,75629.04,0.6,0.09597,6e-05,11.85306]
[1776577679867,40.98,75627.81,0.6,0.09591,6e-05,11.84755]
[1776577690944,40.98,75627.78,0.6,0.09594,6e-05,11.85018]
[1776577696985,40.98,75627.74,0.6,0.09596,6e-05,11.85129]
[1776577697993,40.99,75627.81,0.6,0.09596,6e-05,11.85189]
[1776577702920,40.99,75627.81,0.6,0.09596,6e-05,11.85189]
[1776577708825,40.99,75627.81,0.6,0.09598,6e-05,11.85313]
[1776577714104,40.99,75631.08,0.6,0.09617,6e-05,11.86957]
[1776577719141,40.99,75631.11,0.6,0.09618,6e-05,11.87053]
[1776577725182,40.99,75631.15,0.6,0.09619,6e-05,11.87169]
[1776577726553,40.99,75631.13,0.6,0.09619,6e-05,11.87173]
[1776577728823,41.0,75631.23,0.6,0.0962,6e-05,11.87244]
[1776577733460,41.0,75630.05,0.6,0.09614,6e-05,11.86677]
[1776577737324,41.0,75630.05,0.6,0.09614,6e-05,11.86726]
[1776577745282,41.0,75629.91,0.6,0.09615,6e-05,11.86747]
[1776577746102,41.0,75629.91,0.6,0.09615,6e-05,11.86747]
[1776577752373,41.0,75629.91,0.6,0.09616,6e-05,11.86916]
[1776577762443,41.01,75629.91,0.6,0.09618,6e-05,11.87075]
[1776577772122,41.01,75630.89,0.6,0.09625,6e-05,11.8768]
[1776577776655,41.01,75630.99,0.6,0.09624,6e-05,11.87454]
[1776577782582,41.01,75630.64,0.6,0.09623,6e-05,11.87358]
[1776577790638,41.01,75630.61,0.6,0.09624,6e-05,11.87453]
[1776577795674,41.01,75630.68,0.6,0.09625,6e-05,11.8756]
[1776577800710,41.02,75631.64,0.6,0.09631,6e-05,11.88161]
[1776577802383,41.02,75631.64,0.6,0.09631,6e-05,11.88161]
[1776577804046,41.02,75631.5,0.6,0.09631,6e-05,11.88107]
[1776577807101,41.02,75631.29,0.6,0.0963,6e-05,11.88007]
[1776577814808,41.02,75631.32,0.6,0.0963,6e-05,11.88064]
[1776577820850,41.02,75631.21,0.6,0.0963,6e-05,11.88015]
[1776577826892,41.02,75631.28,0.6,0.0963,6e-05,11.88067]
[1776577836962,41.02,75631.28,0.6,0.09628,6e-05,11.87721]
[1776577843003,41.02,75631.46,0.6,0.09629,6e-05,11.87838]
[1776577847592,41.02,75631.46,0.6,0.09629,6e-05,11.87849]
[1776577859962,41.02,75631.37,0.6,0.09629,6e-05,11.87852]
[1776577867172,41.02,75631.15,0.6,0.0963,6e-05,11.87926]
[1776577873213,41.03,75631.27,0.6,0.09632,6e-05,11.88067]
[1776577879256,41.03,75631.29,0.6,0.09633,6e-05,11.88152]
[1776577892347,41.03,75630.99,0.6,0.0963,6e-05,11.87773]
[1776577898389,41.03,75630.95,0.6,0.09631,6e-05,11.87822]
[1776577903424,41.03,75630.95,0.6,0.09631,6e-05,11.87881]
[1776577907140,41.03,75629.15,0.6,0.09621,6e-05,11.86912]
[1776577909359,41.03,75618.31,0.6,0.09557,6e-05,11.80898]
[1776577914502,41.04,75616.24,0.6,0.09546,6e-05,11.79868]
[1776577915476,41.04,75616.24,0.6,0.09546,6e-05,11.79868]
[1776577918621,41.04,75611.13,0.6,0.09516,6e-05,11.77096]
[1776577921025,41.04,75610.74,0.6,0.09514,6e-05,11.76869]
[1776577921028,41.04,75610.62,0.6,0.09513,6e-05,11.76793]
[1776577923281,41.04,75599.64,0.6,0.09448,6e-05,11.70691]
[1776577923295,41.04,75597.04,0.6,0.09432,6e-05,11.69203]
[1776577925124,41.04,75597.04,0.6,0.09432,6e-05,11.69203]
[1776577925225,41.04,75597.35,0.6,0.09434,6e-05,11.69399]
[1776577925938,41.04,75597.35,0.6,0.09434,6e-05,11.69399]
[1776577928470,41.04,75599.52,0.6,0.09447,6e-05,11.70579]
[1776577928471,41.04,75599.45,0.6,0.09446,6e-05,11.70491]
[1776577933183,41.03,75606.48,0.6,0.09487,6e-05,11.74369]
[1776577939284,41.03,75606.41,0.6,0.09486,6e-05,11.74313]
[1776577945721,41.03,75606.14,0.6,0.09485,6e-05,11.74153]
[1776577950755,41.03,75605.42,0.6,0.0948,6e-05,11.73724]
[1776577956771,41.03,75604.41,0.6,0.09471,6e-05,11.72781]
[1776577959343,41.03,75602.7,0.6,0.09461,6e-05,11.71821]
[1776577963165,41.03,75601.06,0.6,0.09452,6e-05,11.70935]
[1776577964025,41.03,75599.54,0.6,0.09443,6e-05,11.70105]
[1776577965406,41.03,75598.4,0.6,0.09436,6e-05,11.69488]
[1776577967415,41.03,75593.35,0.6,0.09407,6e-05,11.66722]
[1776577967430,41.04,75592.41,0.6,0.09402,6e-05,11.66241]
[1776577971009,41.03,75586.25,0.6,0.09365,6e-05,11.62808]
[1776577971741,41.03,75586.14,0.6,0.09365,6e-05,11.62737]
[1776577971903,41.03,75586.07,0.6,0.09364,6e-05,11.62689]
[1776577976938,41.04,75587.97,0.6,0.09376,6e-05,11.63855]
[1776577981973,41.04,75588.91,0.6,0.09383,6e-05,11.64486]
[1776577988015,41.04,75589.93,0.6,0.0939,6e-05,11.65171]
[1776577993050,41.04,75590.35,0.6,0.09394,6e-05,11.65498]
[1776578002113,41.05,75590.35,0.6,0.09396,6e-05,11.65664]
[1776578005670,41.05,75590.62,0.6,0.09398,6e-05,11.65849]
[1776578011176,41.05,75590.52,0.6,0.09397,6e-05,11.65684]
[1776578021246,41.06,75590.52,0.6,0.09402,6e-05,11.6612]
[1776578029303,41.07,75590.48,0.6,0.09406,6e-05,11.66483]
[1776578040124,41.07,75590.44,0.6,0.09407,6e-05,11.66546]
[1776578046422,41.08,75590.87,0.6,0.09416,6e-05,11.67407]
[1776578053313,41.08,75590.94,0.6,0.09418,6e-05,11.67567]
[1776578060520,41.09,75590.77,0.6,0.0942,6e-05,11.67733]
[1776578069583,41.09,75590.66,0.6,0.0942,6e-05,11.67798]
[1776578077640,41.09,75589.57,0.6,0.09413,6e-05,11.66951]
[1776578085696,41.1,75589.13,0.6,0.09412,6e-05,11.66831]
[1776578090731,41.1,75589.02,0.6,0.09412,6e-05,11.66847]
[1776578095767,41.1,75589.22,0.6,0.09414,6e-05,11.67034]
[1776578100954,41.1,75589.52,0.6,0.09416,6e-05,11.67259]
[1776578109126,41.11,75589.2,0.6,0.09416,6e-05,11.67261]
[1776578112869,41.11,75589.2,0.6,0.09418,6e-05,11.67424]
[1776578123963,41.11,75589.17,0.6,0.09421,6e-05,11.67718]
[1776578128998,41.12,75586.11,0.6,0.09404,6e-05,11.66102]
[1776578134198,41.12,75585.6,0.6,0.09399,6e-05,11.65518]
[1776578140077,41.12,75584.96,0.6,0.09397,6e-05,11.65277]
[1776578150147,41.12,75583.96,0.6,0.09393,6e-05,11.64889]
[1776578153076,41.12,75583.96,0.6,0.09393,6e-05,11.64937]
[1776578155769,41.12,75583.96,0.6,0.09393,6e-05,11.6488]
[1776578163485,41.12,75583.92,0.6,0.09392,6e-05,11.64802]
[1776578166366,41.12,75572.63,0.6,0.09325,6e-05,11.5847]
[1776578172302,41.12,75571.1,0.6,0.09315,6e-05,11.5756]
[1776578174563,41.12,75570.69,0.6,0.09312,6e-05,11.57325]
[1776578174567,41.12,75570.69,0.6,0.09312,6e-05,11.57325]
[1776578178125,41.12,75571.03,0.6,0.09314,6e-05,11.57478]
[1776578183577,41.12,75571.03,0.6,0.09314,6e-05,11.57437]
[1776578189421,41.12,75569.1,0.6,0.09302,6e-05,11.5632]
[1776578194402,41.11,75569.13,0.6,0.09299,6e-05,11.55945]
[1776578199279,41.11,75568.73,0.6,0.09296,6e-05,11.55688]
[1776578204618,41.11,75570.37,0.6,0.09306,6e-05,11.56575]
[1776578209340,41.11,75573.24,0.6,0.09322,6e-05,11.58106]
[1776578218021,41.11,75576.44,0.6,0.0934,6e-05,11.59802]
[1776578222134,41.11,75581.23,0.6,0.09367,6e-05,11.62389]
[1776578225166,41.11,75584.21,0.6,0.09384,6e-05,11.63993]
[1776578230708,41.11,75587.5,0.6,0.09402,6e-05,11.65702]
[1776578235743,41.11,75587.25,0.6,0.094,6e-05,11.6547]
[1776578239870,41.1,75586.93,0.6,0.09397,6e-05,11.65219]
[1776578243609,41.1,75580.69,0.6,0.0936,6e-05,11.6172]
[1776578244374,41.1,75580.23,0.6,0.09357,6e-05,11.61453]
[1776578249859,41.1,75582.19,0.6,0.09368,6e-05,11.62465]
[1776578254876,41.1,75584.24,0.6,0.09376,6e-05,11.63134]
[1776578260920,41.1,75584.21,0.6,0.09375,6e-05,11.63013]
[1776578263901,41.1,75584.21,0.6,0.09375,6e-05,11.63013]
[1776578263921,41.1,75584.21,0.6,0.09375,6e-05,11.63013]
[1776578263942,41.1,75584.49,0.6,0.09376,6e-05,11.63115]
[1776578269382,41.1,75588.59,0.6,0.094,6e-05,11.6539]
[1776578275019,41.1,75588.63,0.6,0.09401,6e-05,11.6542]
[1776578279142,41.1,75588.12,0.6,0.09398,6e-05,11.65142]
[1776578280862,41.1,75588.1,0.6,0.09397,6e-05,11.65132]
[1776578283410,41.1,75581.37,0.6,0.09358,6e-05,11.61457]
[1776578288329,41.1,75582.72,0.6,0.09367,6e-05,11.62294]
[1776578294603,41.1,75584.99,0.6,0.09382,6e-05,11.63642]
[1776578297666,41.1,75583.17,0.6,0.09372,6e-05,11.62683]
[1776578301326,41.1,75581.89,0.6,0.09364,6e-05,11.62014]
[1776578301425,41.1,75581.92,0.6,0.09365,6e-05,11.6204]
[1776578302053,41.1,75581.92,0.6,0.09365,6e-05,11.6204]
[1776578303371,41.1,75581.89,0.6,0.09364,6e-05,11.62005]
[1776578303472,41.1,75581.89,0.6,0.09364,6e-05,11.61987]
[1776578309558,41.1,75582.07,0.6,0.09365,6e-05,11.62101]
[1776578309561,41.1,75582.07,0.6,0.09365,6e-05,11.62101]
[1776578309659,41.1,75582.1,0.6,0.09366,6e-05,11.62122]
[1776578311619,41.1,75582.1,0.6,0.09366,6e-05,11.62122]
[1776578311720,41.1,75582.17,0.6,0.09363,6e-05,11.61759]
[1776578317314,41.1,75582.17,0.6,0.09363,6e-05,11.61765]
[1776578322349,41.1,75586.86,0.6,0.09391,6e-05,11.64358]
[1776578323997,41.1,75587.97,0.6,0.09397,6e-05,11.64968]
[1776578324094,41.1,75587.97,0.6,0.09397,6e-05,11.64965]
[1776578326743,41.1,75587.93,0.6,0.09397,6e-05,11.6492]
[1776578328113,41.1,75587.86,0.6,0.09396,6e-05,11.64835]
[1776578328214,41.1,75587.86,0.6,0.09395,6e-05,11.64813]
[1776578333426,41.1,75585.67,0.6,0.09383,6e-05,11.63601]
[1776578335237,41.1,75584.9,0.6,0.09378,6e-05,11.63176]
[1776578336601,41.1,75584.9,0.6,0.09378,6e-05,11.63178]
[1776578338522,41.1,75584.87,0.6,0.09378,6e-05,11.63192]
[1776578340929,41.1,75584.2,0.6,0.09375,6e-05,11.62852]
[1776578341813,41.1,75583.84,0.6,0.09373,6e-05,11.62655]
[1776578344598,41.1,75581.35,0.6,0.09358,6e-05,11.61302]
[1776578349847,41.1,75581.11,0.6,0.09357,6e-05,11.61189]
[1776578350232,41.1,75581.11,0.6,0.09357,6e-05,11.61197]
[1776578350891,41.1,75581.11,0.6,0.09357,6e-05,11.61197]
[1776578351753,41.1,75581.08,0.6,0.09357,6e-05,11.61181]
[1776578352419,41.1,75581.08,0.6,0.09357,6e-05,11.61202]
[1776578359613,41.1,75581.42,0.6,0.09359,6e-05,11.61416]
[1776578361955,41.1,75580.5,0.6,0.09354,6e-05,11.60914]
[1776578362749,41.1,75580.43,0.6,0.09354,6e-05,11.60876]
[1776578367759,41.1,75579.9,0.6,0.09351,6e-05,11.60605]
[1776578371056,41.1,75579.93,0.6,0.09351,6e-05,11.60632]
[1776578374382,41.1,75579.93,0.6,0.09349,6e-05,11.60274]
[1776578379752,41.1,75579.93,0.6,0.09349,6e-05,11.60302]
[1776578384788,41.11,75579.9,0.6,0.09349,6e-05,11.60301]
[1776578392392,41.11,75579.93,0.6,0.09349,6e-05,11.60328]
[1776578397880,41.11,75579.93,0.6,0.0935,6e-05,11.6036]
[1776578402915,41.11,75579.18,0.6,0.09345,6e-05,11.59963]
[1776578403326,41.11,75579.18,0.6,0.09345,6e-05,11.59963]
[1776578403354,41.11,75579.18,0.6,0.09345,6e-05,11.59963]
[1776578406382,41.11,75572.52,0.6,0.09307,6e-05,11.56312]
[1776578406389,41.11,75572.52,0.6,0.09307,6e-05,11.56312]
[1776578407950,41.11,75572.45,0.6,0.09306,6e-05,11.56252]
[1776578412985,41.11,75572.38,0.6,0.09305,6e-05,11.56163]
[1776578413273,41.11,75572.38,0.6,0.09305,6e-05,11.56163]
[1776578421799,41.1,75568.16,0.6,0.0928,6e-05,11.53785]
[1776578425872,41.1,75568.16,0.6,0.0928,6e-05,11.53775]
[1776578426447,41.1,75568.16,0.6,0.0928,6e-05,11.53756]
[1776578428536,41.1,75568.16,0.6,0.0928,6e-05,11.53751]
[1776578430647,41.1,75568.41,0.6,0.09281,6e-05,11.53877]
[1776578431738,41.1,75568.41,0.6,0.09281,6e-05,11.53871]
[1776578432705,41.1,75568.41,0.6,0.09278,6e-05,11.53496]
[1776578438161,41.1,75568.35,0.6,0.09278,6e-05,11.53439]
[1776578442131,41.1,75568.16,0.6,0.09276,6e-05,11.53328]
[1776578442137,41.1,75568.16,0.6,0.09276,6e-05,11.53328]
[1776578450054,41.1,75566.92,0.6,0.09269,6e-05,11.52645]
[1776578450796,41.1,75566.92,0.6,0.09269,6e-05,11.52645]
[1776578450841,41.1,75566.92,0.6,0.09269,6e-05,11.52645]
[1776578451543,41.1,75566.92,0.6,0.09269,6e-05,11.52644]
[1776578453121,41.1,75566.92,0.6,0.09269,6e-05,11.52645]
[1776578458302,41.1,75567.06,0.6,0.0927,6e-05,11.52728]
[1776578461105,41.1,75566.92,0.6,0.09269,6e-05,11.52651]
[1776578467366,41.1,75557.93,0.6,0.09217,6e-05,11.47746]
[1776578469000,41.1,75557.93,0.6,0.09217,6e-05,11.47746]
[1776578471495,41.1,75556.96,0.6,0.09212,6e-05,11.47228]
[1776578471565,41.1,75556.96,0.6,0.09212,6e-05,11.47228]
[1776578473881,41.1,75544.31,0.6,0.09139,6e-05,11.40324]
[1776578475359,41.1,75542.38,0.6,0.09129,6e-05,11.39306]
[1776578480458,41.11,75542.79,0.6,0.09132,6e-05,11.39642]
[1776578483087,41.11,75542.36,0.6,0.0913,6e-05,11.39425]
[1776578486569,41.11,75529.76,0.6,0.09059,6e-05,11.32634]
[1776578486911,41.11,75529.76,0.6,0.09059,6e-05,11.32634]
[1776578492542,41.11,75529.26,0.6,0.09055,6e-05,11.32185]
[1776578497577,41.12,75529.29,0.6,0.09057,6e-05,11.32328]
[1776578502611,41.12,75533.18,0.6,0.0908,6e-05,11.34569]
[1776578504558,41.12,75540.78,0.6,0.09124,6e-05,11.38744]
[1776578505344,41.12,75545.38,0.6,0.09151,6e-05,11.41276]
[1776578506092,41.12,75545.38,0.6,0.09151,6e-05,11.41276]
[1776578505633,41.12,75549.13,0.6,0.09173,6e-05,11.43341]
[1776578508859,41.12,75550.78,0.6,0.09183,6e-05,11.44313]
[1776578509471,41.12,75552.66,0.6,0.09195,6e-05,11.45427]
[1776578513606,41.12,75556.42,0.6,0.09218,6e-05,11.47603]
[1776578518725,41.13,75552.77,0.6,0.09199,6e-05,11.45831]
[1776578523760,41.13,75553.58,0.6,0.09206,6e-05,11.46472]
[1776578528795,41.14,75554.87,0.6,0.09215,6e-05,11.47377]
[1776578533348,41.14,75554.87,0.6,0.09215,6e-05,11.47377]
[1776578533831,41.14,75554.91,0.6,0.09218,6e-05,11.47598]
[1776578537730,41.14,75554.91,0.6,0.09218,6e-05,11.47598]
[1776578537792,41.14,75554.91,0.6,0.09218,6e-05,11.47598]
[1776578537894,41.14,75554.91,0.6,0.09218,6e-05,11.47598]
[1776578537955,41.14,75558.37,0.6,0.09238,6e-05,11.49519]
[1776578538348,41.14,75558.37,0.6,0.09238,6e-05,11.49519]
[1776578541265,41.14,75566.02,0.6,0.09284,6e-05,11.53826]
[1776578542468,41.14,75566.87,0.6,0.09289,6e-05,11.54332]
[1776578546584,41.15,75568.8,0.6,0.09302,6e-05,11.55538]
[1776578550770,41.15,75568.77,0.6,0.09303,6e-05,11.55665]
[1776578550950,41.15,75569.14,0.6,0.09306,6e-05,11.55905]
[1776578555693,41.15,75572.38,0.6,0.09325,6e-05,11.57562]
[1776578555985,41.16,75573.59,0.6,0.09332,6e-05,11.58282]
[1776578559955,41.16,75575.15,0.6,0.09343,6e-05,11.59296]
[1776578565048,41.16,75574.7,0.6,0.09342,6e-05,11.59225]
[1776578570083,41.16,75577.92,0.6,0.09363,6e-05,11.61122]
[1776578570193,41.16,75577.92,0.6,0.09363,6e-05,11.61122]
[1776578577119,41.17,75571.02,0.6,0.09325,6e-05,11.57589]
[1776578582167,41.18,75572.35,0.6,0.09336,6e-05,11.5862]
[1776578585407,41.18,75572.6,0.6,0.09339,6e-05,11.58866]
[1776578585961,41.18,75572.6,0.6,0.09339,6e-05,11.58866]
[1776578585965,41.18,75572.6,0.6,0.09339,6e-05,11.58866]
[1776578585987,41.18,75572.6,0.6,0.09339,6e-05,11.58866]
[1776578586195,41.18,75561.94,0.6,0.09277,6e-05,11.53058]
[1776578591266,41.18,75553.29,0.6,0.09228,6e-05,11.48374]
[1776578592187,41.18,75553.29,0.6,0.09228,6e-05,11.48374]
[1776578592189,41.18,75553.29,0.6,0.09228,6e-05,11.48374]
[1776578595388,41.18,75546.47,0.6,0.09189,6e-05,11.44667]
[1776578602057,41.18,75540.09,0.6,0.09153,6e-05,11.41268]
[1776578602523,41.18,75539.98,0.6,0.09153,6e-05,11.41243]
[1776578602568,41.18,75539.98,0.6,0.09153,6e-05,11.41243]
[1776578603514,41.18,75517.3,0.6,0.09023,6e-05,11.28898]
[1776578604313,41.18,75517.3,0.6,0.09023,6e-05,11.28898]
[1776578604438,41.18,75517.3,0.6,0.09023,6e-05,11.28898]
[1776578605407,41.18,75516.45,0.6,0.09019,6e-05,11.28471]
[1776578612817,41.19,75515.74,0.6,0.09017,6e-05,11.28296]
[1776578618419,41.19,75526.33,0.6,0.09078,6e-05,11.33974]
[1776578619689,41.19,75526.33,0.6,0.09078,6e-05,11.33974]
[1776578619726,41.19,75526.33,0.6,0.09078,6e-05,11.33974]
[1776578620935,41.19,75526.89,0.6,0.09081,6e-05,11.34304]
[1776578624111,41.2,75521.6,0.6,0.09052,6e-05,11.31497]
[1776578629612,41.2,75524.74,0.6,0.09072,6e-05,11.33377]
[1776578631673,41.2,75525.39,0.6,0.09076,6e-05,11.33782]
[1776578631750,41.2,75525.39,0.6,0.09076,6e-05,11.33807]
[1776578632540,41.2,75525.39,0.6,0.09076,6e-05,11.33807]
[1776578632634,41.2,75528.0,0.6,0.09092,6e-05,11.35289]
[1776578635473,41.2,75529.48,0.6,0.091,6e-05,11.36118]
[1776578635538,41.2,75531.53,0.6,0.09113,6e-05,11.37278]
[1776578640573,41.21,75527.77,0.6,0.09094,6e-05,11.35508]
[1776578641333,41.21,75527.77,0.6,0.09094,6e-05,11.35508]
[1776578641567,41.21,75527.77,0.6,0.09094,6e-05,11.35508]
[1776578646615,41.21,75539.5,0.6,0.09165,6e-05,11.42208]
[1776578647804,41.21,75539.5,0.6,0.09165,6e-05,11.42208]
[1776578653664,41.22,75538.62,0.6,0.09163,6e-05,11.42061]
[1776578656954,41.22,75538.88,0.6,0.09166,6e-05,11.42299]
[1776578657193,41.22,75538.88,0.6,0.09166,6e-05,11.42299]
[1776578657243,41.22,75538.88,0.6,0.09166,6e-05,11.42299]
[1776578657286,41.22,75538.88,0.6,0.09166,6e-05,11.42299]
[1776578657313,41.22,75538.88,0.6,0.09166,6e-05,11.42299]
[1776578657286,41.23,75538.88,0.6,0.09167,6e-05,11.42393]
[1776578657694,41.23,75509.13,0.6,0.08997,6e-05,11.26188]
[1776578658701,41.23,75493.61,0.6,0.08909,6e-05,11.17811]
[1776578661544,41.23,75495.86,0.6,0.08923,6e-05,11.19126]
[1776578665506,41.23,75499.75,0.6,0.08947,6e-05,11.21451]
[1776578667569,41.23,75501.57,0.6,0.08958,6e-05,11.22478]
[1776578673153,41.24,75512.28,0.6,0.09018,6e-05,11.281]
[1776578676015,41.24,75515.07,0.6,0.09035,6e-05,11.29707]
[1776578681316,41.24,75517.01,0.6,0.09048,6e-05,11.30899]
[1776578685382,41.24,75516.88,0.6,0.09048,6e-05,11.30935]
[1776578685737,41.24,75516.88,0.6,0.09048,6e-05,11.30935]
[1776578690931,41.25,75504.23,0.6,0.08978,6e-05,11.24259]
[1776578692392,41.25,75501.79,0.6,0.08965,6e-05,11.22969]
[1776578693613,41.25,75500.8,0.6,0.08959,6e-05,11.22469]
[1776578695760,41.25,75498.73,0.6,0.08949,6e-05,11.21426]
[1776578701080,41.25,75497.65,0.6,0.08944,6e-05,11.21006]
[1776578703674,41.26,75506.86,0.6,0.08999,6e-05,11.26201]
[1776578708394,41.26,75506.05,0.6,0.08995,6e-05,11.25892]
[1776578709660,41.26,75506.05,0.6,0.08996,6e-05,11.25925]
[1776578712303,41.26,75505.17,0.6,0.08992,6e-05,11.25547]
[1776578722153,41.27,75505.94,0.6,0.09,6e-05,11.26323]
[1776578725410,41.27,75505.98,0.6,0.09001,6e-05,11.26439]
[1776578726495,41.27,75505.98,0.6,0.09001,6e-05,11.26439]
[1776578734236,41.28,75505.87,0.6,0.09001,6e-05,11.26292]
[1776578740279,41.28,75505.87,0.6,0.09003,6e-05,11.26471]
[1776578749342,41.29,75505.9,0.6,0.09006,6e-05,11.26748]
[1776578754377,41.29,75506.0,0.6,0.09008,6e-05,11.26943]
[1776578759411,41.29,75506.71,0.6,0.09014,6e-05,11.27465]
[1776578762535,41.29,75516.37,0.6,0.09069,6e-05,11.32762]
[1776578762601,41.29,75516.37,0.6,0.09069,6e-05,11.32762]
[1776578763036,41.29,75516.37,0.6,0.09069,6e-05,11.32762]
[1776578768474,41.29,75513.72,0.6,0.09055,6e-05,11.31461]
[1776578769692,41.29,75513.72,0.6,0.09055,6e-05,11.31461]
[1776578770736,41.3,75512.29,0.6,0.09048,6e-05,11.30705]
[1776578772239,41.3,75511.49,0.6,0.09043,6e-05,11.30292]
[1776578777538,41.3,75509.57,0.6,0.09034,6e-05,11.29413]
[1776578782573,41.3,75509.5,0.6,0.09035,6e-05,11.29491]
[1776578784980,41.3,75509.5,0.6,0.09035,6e-05,11.29491]
[1776578790629,41.3,75510.38,0.6,0.09042,6e-05,11.30153]
[1776578791604,41.3,75510.38,0.6,0.09042,6e-05,11.30153]
[1776578795234,41.31,75516.33,0.6,0.09074,6e-05,11.33084]
[1776578800699,41.31,75522.71,0.6,0.09112,6e-05,11.36665]
[1776578807273,41.31,75523.85,0.6,0.09119,6e-05,11.37338]
[1776578811637,41.31,75528.57,0.6,0.09147,6e-05,11.39986]
[1776578811776,41.31,75531.23,0.6,0.09162,6e-05,11.41446]
[1776578816811,41.32,75532.47,0.6,0.09171,6e-05,11.42332]
[1776578822473,41.32,75535.52,0.6,0.09191,6e-05,11.44201]
[1776578822629,41.32,75535.52,0.6,0.09191,6e-05,11.44201]
[1776578822853,41.32,75535.56,0.6,0.09192,6e-05,11.44262]
[1776578823831,41.32,75535.56,0.6,0.09192,6e-05,11.44262]
[1776578823860,41.32,75537.43,0.6,0.09203,6e-05,11.45288]
[1776578824768,41.32,75537.43,0.6,0.09203,6e-05,11.45288]
[1776578826363,41.32,75543.28,0.6,0.09237,6e-05,11.48521]
[1776578827184,41.32,75546.06,0.6,0.09253,6e-05,11.50106]
[1776578829753,41.32,75547.61,0.6,0.09263,6e-05,11.51]
[1776578830532,41.32,75546.88,0.6,0.09259,6e-05,11.50631]
[1776578831388,41.32,75546.88,0.6,0.09259,6e-05,11.50631]
[1776578833003,41.32,75546.07,0.6,0.09255,6e-05,11.50249]
[1776578839973,41.33,75542.48,0.6,0.09237,6e-05,11.48562]
[1776578846015,41.33,75540.07,0.6,0.09226,6e-05,11.4747]
[1776578851050,41.34,75540.18,0.6,0.09226,6e-05,11.4736]
[1776578851532,41.34,75540.18,0.6,0.09226,6e-05,11.4736]
[1776578854348,41.34,75540.18,0.6,0.09226,6e-05,11.47399]
[1776578855164,41.34,75540.14,0.6,0.09228,6e-05,11.47496]
[1776578855237,41.34,75538.63,0.6,0.09219,6e-05,11.46711]
[1776578861121,41.34,75533.95,0.6,0.09193,6e-05,11.44204]
[1776578867163,41.34,75532.13,0.6,0.09183,6e-05,11.4328]
[1776578870143,41.35,75532.02,0.6,0.09183,6e-05,11.43245]
[1776578877233,41.35,75532.02,0.6,0.09184,6e-05,11.43367]
[1776578878465,41.35,75532.02,0.6,0.09184,6e-05,11.43367]
[1776578878541,41.35,75532.13,0.6,0.09185,6e-05,11.43441]
[1776578881214,41.35,75532.13,0.6,0.09185,6e-05,11.43441]
[1776578881277,41.35,75532.13,0.6,0.09185,6e-05,11.43441]
[1776578881378,41.35,75532.13,0.6,0.09186,6e-05,11.43586]
[1776578888310,41.35,75521.71,0.6,0.09128,6e-05,11.38051]
[1776578891113,41.35,75521.34,0.6,0.09126,6e-05,11.37892]
[1776578895680,41.36,75521.45,0.6,0.09128,6e-05,11.38056]
[1776578901475,41.36,75521.8,0.6,0.09131,6e-05,11.38326]
[1776578908450,41.36,75521.74,0.6,0.09133,6e-05,11.38466]
[1776578912692,41.36,75521.46,0.6,0.09129,6e-05,11.38024]
[1776578918520,41.37,75521.02,0.6,0.09128,6e-05,11.37896]
[1776578924562,41.37,75521.26,0.6,0.0913,6e-05,11.3813]
[1776578929725,41.37,75521.67,0.6,0.09134,6e-05,11.38419]
[1776578935639,41.37,75521.01,0.6,0.09131,6e-05,11.3817]
[1776578940766,41.37,75521.11,0.6,0.09132,6e-05,11.38285]
[1776578943053,41.37,75527.05,0.6,0.09166,6e-05,11.41546]
[1776578948730,41.37,75530.4,0.6,0.09186,6e-05,11.43424]
[1776578952583,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578952588,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578952695,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578952902,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578953011,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578953206,41.37,75530.12,0.6,0.09185,6e-05,11.43286]
[1776578953298,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954013,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954039,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954126,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954192,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954446,41.37,75513.95,0.6,0.09092,6e-05,11.34506]
[1776578954530,41.38,75467.71,0.6,0.08832,6e-05,11.0959]
[1776578954626,41.38,75467.71,0.6,0.08832,6e-05,11.0959]
[1776578954890,41.38,75451.79,0.6,0.08744,6e-05,11.01046]
[1776578956887,41.38,75452.82,0.6,0.0875,6e-05,11.01636]
[1776578956983,41.38,75454.04,0.6,0.08757,6e-05,11.02327]
[1776578958626,41.38,75453.95,0.6,0.08756,6e-05,11.02279]
[1776578959576,41.38,75453.95,0.6,0.08756,6e-05,11.02279]
[1776578959578,41.38,75453.95,0.6,0.08756,6e-05,11.02279]
[1776578958802,41.38,75444.7,0.6,0.08705,6e-05,10.97326]
[1776578959808,41.38,75442.44,0.6,0.08693,6e-05,10.96157]
[1776578960653,41.38,75442.44,0.6,0.08693,6e-05,10.96157]
[1776578961545,41.38,75442.44,0.6,0.08693,6e-05,10.96157]
[1776578961824,41.38,75442.32,0.6,0.08694,6e-05,10.96248]
[1776578963264,41.38,75442.32,0.6,0.08694,6e-05,10.96248]
[1776578963578,41.38,75442.1,0.6,0.08694,6e-05,10.96211]
[1776578968874,41.39,75441.71,0.6,0.08693,6e-05,10.96182]
[1776578971557,41.39,75446.7,0.6,0.08721,6e-05,10.98886]
[1776578973132,41.39,75449.31,0.6,0.08734,6e-05,10.99986]
[1776578973181,41.39,75449.31,0.6,0.08734,6e-05,10.99986]
[1776578973233,41.39,75449.31,0.6,0.08734,6e-05,11.00015]
[1776578974898,41.39,75450.01,0.6,0.08739,6e-05,11.00444]
[1776578976493,41.39,75450.08,0.6,0.08739,6e-05,11.00507]
[1776578981356,41.39,75451.27,0.6,0.08748,6e-05,11.01307]
[1776578981373,41.39,75451.27,0.6,0.08748,6e-05,11.01307]
[1776578981458,41.4,75451.27,0.6,0.08749,6e-05,11.01381]
[1776578985354,41.4,75450.99,0.6,0.08748,6e-05,11.013]
[1776578991768,41.4,75456.54,0.6,0.08783,6e-05,11.04674]
[1776578993744,41.41,75467.82,0.6,0.08849,6e-05,11.11036]
[1776578994022,41.41,75467.82,0.6,0.08849,6e-05,11.11036]
[1776579003115,41.42,75468.72,0.6,0.08859,6e-05,11.12008]
[1776579008150,41.43,75466.64,0.6,0.08851,6e-05,11.1117]
[1776579012302,41.43,75475.14,0.6,0.089,6e-05,11.15907]
[1776579018221,41.44,75487.38,0.6,0.08972,6e-05,11.2284]
[1776579023563,41.44,75492.78,0.6,0.09005,6e-05,11.25909]
[1776579031312,41.44,75493.37,0.6,0.09008,6e-05,11.26154]
[1776579037353,41.45,75493.44,0.6,0.09011,6e-05,11.26378]
[1776579042389,41.45,75493.65,0.6,0.09014,6e-05,11.26666]
[1776579048431,41.45,75493.99,0.6,0.09018,6e-05,11.27011]
[1776579054473,41.46,75494.07,0.6,0.0902,6e-05,11.27204]
[1776579059643,41.46,75494.03,0.6,0.0902,6e-05,11.27279]
[1776579060718,41.46,75494.03,0.6,0.0902,6e-05,11.27279]
[1776579071593,41.46,75500.64,0.6,0.09061,6e-05,11.311]
[1776579076628,41.47,75500.68,0.6,0.09062,6e-05,11.312]
[1776579081602,41.47,75500.67,0.6,0.09062,6e-05,11.31255]
[1776579086698,41.47,75489.02,0.6,0.08998,6e-05,11.25086]
[1776579091733,41.47,75490.54,0.6,0.09005,6e-05,11.25672]
[1776579098782,41.48,75491.1,0.6,0.0901,6e-05,11.26156]
[1776579105832,41.48,75492.24,0.6,0.09019,6e-05,11.26969]
[1776579110865,41.48,75492.28,0.6,0.09021,6e-05,11.27138]
[1776579115901,41.49,75491.95,0.6,0.0902,6e-05,11.27113]
[1776579121943,41.49,75491.2,0.6,0.09018,6e-05,11.269]
[1776579123345,41.49,75491.2,0.6,0.09018,6e-05,11.269]
[1776579131006,41.5,75491.34,0.6,0.09022,6e-05,11.27271]
[1776579136943,41.5,75491.34,0.6,0.09022,6e-05,11.27271]
[1776579143094,41.5,75493.46,0.6,0.09038,6e-05,11.28809]
[1776579149136,41.51,75496.33,0.6,0.09057,6e-05,11.3054]
[1776579150883,41.51,75496.33,0.6,0.09057,6e-05,11.30599]
[1776579151013,41.51,75496.33,0.6,0.09057,6e-05,11.30599]
[1776579151206,41.51,75496.33,0.6,0.09057,6e-05,11.30599]
[1776579151446,41.51,75496.33,0.6,0.09057,6e-05,11.30599]
[1776579151828,41.51,75479.0,0.6,0.08957,6e-05,11.20886]
[1776579152147,41.51,75479.0,0.6,0.08957,6e-05,11.20886]
[1776579152415,41.51,75479.0,0.6,0.08957,6e-05,11.20886]
[1776579152791,41.51,75479.0,0.6,0.08957,6e-05,11.20886]
[1776579152465,41.51,75458.49,0.6,0.08842,6e-05,11.09907]
[1776579153234,41.51,75458.49,0.6,0.08842,6e-05,11.09907]
[1776579153378,41.51,75458.49,0.6,0.08842,6e-05,11.09907]
[1776579153436,41.51,75450.55,0.6,0.08799,6e-05,11.05712]
[1776579154568,41.51,75450.55,0.6,0.08799,6e-05,11.05712]
[1776579155210,41.51,75447.63,0.6,0.08783,6e-05,11.04179]
[1776579155615,41.51,75447.63,0.6,0.08783,6e-05,11.04179]
[1776579155640,41.51,75446.71,0.6,0.08778,6e-05,11.03685]
[1776579156559,41.51,75446.71,0.6,0.08778,6e-05,11.03685]
[1776579162229,41.51,75447.99,0.6,0.08785,6e-05,11.04357]
[1776579164157,41.51,75442.33,0.6,0.08753,6e-05,11.01328]
[1776579164734,41.51,75442.33,0.6,0.08753,6e-05,11.01328]
[1776579164751,41.51,75442.33,0.6,0.08753,6e-05,11.01328]
[1776579164799,41.51,75442.22,0.6,0.08753,6e-05,11.01309]
[1776579168005,41.51,75446.03,0.6,0.08776,6e-05,11.03477]
[1776579168011,41.51,75446.03,0.6,0.08776,6e-05,11.03477]
[1776579168923,41.52,75446.0,0.6,0.08776,6e-05,11.03525]
[1776579169278,41.52,75445.91,0.6,0.08776,6e-05,11.03541]
[1776579172994,41.52,75446.16,0.6,0.08779,6e-05,11.03793]
[1776579175051,41.52,75449.51,0.6,0.08799,6e-05,11.05759]
[1776579176020,41.52,75450.57,0.6,0.08806,6e-05,11.06381]
[1776579176024,41.52,75450.57,0.6,0.08806,6e-05,11.06381]
[1776579178986,41.53,75452.46,0.6,0.08817,6e-05,11.07479]
[1776579179160,41.53,75452.46,0.6,0.08817,6e-05,11.07479]
[1776579179348,41.53,75461.55,0.6,0.08869,6e-05,11.12413]
[1776579182047,41.53,75462.3,0.6,0.08874,6e-05,11.12922]
[1776579187416,41.53,75459.3,0.6,0.08861,6e-05,11.11615]
[1776579192448,41.54,75463.72,0.6,0.08888,6e-05,11.14235]
[1776579197484,41.54,75464.21,0.6,0.08893,6e-05,11.14735]
[1776579202521,41.55,75461.08,0.6,0.08878,6e-05,11.13245]
[1776579206367,41.55,75457.63,0.6,0.0886,6e-05,11.11545]
[1776579206547,41.55,75457.42,0.6,0.08861,6e-05,11.11585]
[1776579211581,41.56,75455.82,0.6,0.08852,6e-05,11.1061]
[1776579218631,41.57,75454.72,0.6,0.08849,6e-05,11.10367]
[1776579220027,41.57,75454.86,0.6,0.08851,6e-05,11.10491]
[1776579220646,41.57,75454.82,0.6,0.08851,6e-05,11.10523]
[1776579225681,41.57,75455.99,0.6,0.0886,6e-05,11.11416]
[1776579230716,41.58,75458.88,0.6,0.08879,6e-05,11.13217]
[1776579235752,41.58,75458.96,0.6,0.08882,6e-05,11.13507]
[1776579240787,41.59,75456.04,0.6,0.08869,6e-05,11.12191]
[1776579245822,41.59,75456.22,0.6,0.08872,6e-05,11.12546]
[1776579248345,41.6,75456.05,0.6,0.08872,6e-05,11.12557]
[1776579248844,41.6,75452.83,0.6,0.08855,6e-05,11.1088]
[1776579253879,41.6,75451.96,0.6,0.08853,6e-05,11.10667]
[1776579258913,41.61,75457.75,0.6,0.08888,6e-05,11.13994]
[1776579263949,41.61,75452.52,0.6,0.08861,6e-05,11.1142]
[1776579268984,41.62,75445.67,0.6,0.08825,6e-05,11.08002]
[1776579274021,41.62,75445.32,0.6,0.08824,6e-05,11.07711]
[1776579279623,41.62,75444.67,0.6,0.08821,6e-05,11.07465]
[1776579285176,41.63,75437.72,0.6,0.08787,6e-05,11.04172]
[1776579286593,41.63,75436.9,0.6,0.08783,6e-05,11.03792]
[1776579292442,41.64,75436.55,0.6,0.08784,6e-05,11.03873]
[1776579294504,41.64,75436.42,0.6,0.08784,6e-05,11.03901]
[1776579300203,41.65,75437.41,0.6,0.08793,6e-05,11.04761]
[1776579305222,41.65,75436.8,0.6,0.08792,6e-05,11.04639]
[1776579305349,41.65,75436.8,0.6,0.08792,6e-05,11.04639]
[1776579307071,41.65,75423.94,0.6,0.08722,6e-05,10.97837]
[1776579308363,41.65,75423.62,0.6,0.0872,6e-05,10.97717]
[1776579313047,41.66,75427.82,0.6,0.08746,6e-05,11.00148]
[1776579318390,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579318493,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579318540,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579318658,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579318671,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579318704,41.66,75432.71,0.6,0.08776,6e-05,11.03088]
[1776579322086,41.67,75429.22,0.6,0.08759,6e-05,11.01428]
[1776579322374,41.67,75420.7,0.6,0.08713,5e-05,10.96947]
[1776579323351,41.67,75420.7,0.6,0.08713,5e-05,10.96947]
[1776579325400,41.67,75415.52,0.6,0.08685,5e-05,10.94267]
[1776579328731,41.67,75414.88,0.6,0.08682,5e-05,10.9399]
[1776579328834,41.67,75414.88,0.6,0.08682,5e-05,10.9399]
[1776579329392,41.67,75415.2,0.6,0.08684,5e-05,10.94186]
[1776579329772,41.67,75415.2,0.6,0.08684,5e-05,10.94186]
[1776579329869,41.67,75415.2,0.6,0.08684,5e-05,10.94186]
[1776579329972,41.67,75381.53,0.6,0.08501,5e-05,10.7642]
[1776579330103,41.67,75381.53,0.6,0.08501,5e-05,10.7642]
[1776579330432,41.67,75356.47,0.6,0.08367,5e-05,10.63259]
[1776579332455,41.67,75352.4,0.6,0.08344,5e-05,10.6089]
[1776579332555,41.67,75352.4,0.6,0.08344,5e-05,10.6089]
[1776579334166,41.68,75339.73,0.6,0.08277,5e-05,10.54341]
[1776579334302,41.68,75339.73,0.6,0.08277,5e-05,10.54341]
[1776579334459,41.68,75355.1,0.6,0.0836,5e-05,10.62442]
[1776579337740,41.68,75360.33,0.6,0.08389,5e-05,10.65293]
[1776579337754,41.68,75360.33,0.6,0.08389,5e-05,10.65293]
[1776579340769,41.68,75358.58,0.6,0.08381,5e-05,10.64537]
[1776579342770,41.68,75355.68,0.6,0.08367,5e-05,10.63127]
[1776579342871,41.69,75353.84,0.6,0.08358,5e-05,10.62275]
[1776579343935,41.69,75353.84,0.6,0.08358,5e-05,10.62275]
[1776579349565,41.75,75341.92,0.6,0.08327,5e-05,10.59143]
[1776579353718,41.8,75342.04,0.6,0.08357,5e-05,10.61969]
[1776579355940,41.84,75347.9,0.6,0.08406,5e-05,10.66782]
[1776579356049,41.84,75347.9,0.6,0.08406,5e-05,10.66782]
[1776579356025,41.86,75349.0,0.6,0.08422,5e-05,10.68272]
[1776579357959,41.86,75352.41,0.6,0.0844,5e-05,10.70054]
[1776579364670,41.86,75352.67,0.6,0.08445,5e-05,10.70488]
[1776579366811,41.86,75353.22,0.6,0.08448,5e-05,10.70811]
[1776579368655,41.87,75361.84,0.6,0.08495,5e-05,10.75395]
[1776579368756,41.87,75362.28,0.6,0.08498,5e-05,10.75687]
[1776579374240,41.87,75369.03,0.6,0.08537,5e-05,10.79447]
[1776579374746,41.87,75383.19,0.6,0.08613,5e-05,10.86894]
[1776579375187,41.87,75383.19,0.6,0.08613,5e-05,10.86894]
[1776579376017,41.87,75396.88,0.6,0.08689,5e-05,10.942]
[1776579377348,41.87,75398.54,0.6,0.08698,5e-05,10.95114]
[1776579379781,41.89,75415.95,0.6,0.08799,6e-05,11.04893]
[1776579384816,41.91,75427.64,0.6,0.0888,6e-05,11.12556]
[1776579385371,41.91,75427.64,0.6,0.0888,6e-05,11.12556]
[1776579390858,41.92,75428.19,0.6,0.08884,6e-05,11.12982]
[1776579396900,41.92,75428.66,0.6,0.08886,6e-05,11.13002]
[1776579401935,41.92,75428.67,0.6,0.08887,6e-05,11.13109]
[1776579406970,41.92,75424.41,0.6,0.08864,6e-05,11.1094]
[1776579412007,41.93,75418.0,0.6,0.0883,6e-05,11.07656]
[1776579417041,41.93,75421.99,0.6,0.08853,6e-05,11.09897]
[1776579422076,41.93,75404.47,0.6,0.08758,5e-05,11.00728]
[1776579425097,41.93,75388.97,0.6,0.08675,5e-05,10.92657]
[1776579430132,41.94,75379.06,0.6,0.08623,5e-05,10.87684]
[1776579435167,41.94,75375.7,0.6,0.08608,5e-05,10.86216]
[1776579440202,41.95,75368.85,0.6,0.08574,5e-05,10.82901]
[1776579445237,41.96,75368.39,0.6,0.08575,5e-05,10.82958]
[1776579450272,41.96,75367.51,0.6,0.08573,5e-05,10.82791]
[1776579455307,41.97,75367.76,0.6,0.08575,5e-05,10.82858]
[1776579460342,41.97,75372.93,0.6,0.08606,5e-05,10.8586]
[1776579462923,41.97,75373.98,0.6,0.08613,5e-05,10.86464]
[1776579469406,41.98,75391.24,0.6,0.0871,5e-05,10.95893]
[1776579474697,41.98,75387.52,0.6,0.08691,5e-05,10.94086]
[1776579476948,41.99,75379.6,0.6,0.08649,5e-05,10.89997]
[1776579478471,41.99,75364.39,0.6,0.08568,5e-05,10.8214]
[1776579482259,41.99,75363.42,0.6,0.08565,5e-05,10.81794]
[1776579487535,42.0,75357.25,0.6,0.08535,5e-05,10.78865]
[1776579492572,42.0,75358.43,0.6,0.08544,5e-05,10.79794]
[1776579497607,42.01,75358.92,0.6,0.0855,5e-05,10.80349]
[1776579503649,42.02,75358.96,0.6,0.08554,5e-05,10.80722]
[1776579509691,42.03,75356.13,0.6,0.08543,5e-05,10.79599]
[1776579513103,42.03,75356.98,0.6,0.08546,5e-05,10.79805]
[1776579514539,42.03,75340.57,0.6,0.08459,5e-05,10.71351]
[1776579515406,42.03,75339.96,0.6,0.08457,5e-05,10.71133]
[1776579518051,42.03,75338.63,0.6,0.0845,5e-05,10.70477]
[1776579520393,42.04,75338.76,0.6,0.08452,5e-05,10.70675]
[1776579520912,42.04,75338.76,0.6,0.08452,5e-05,10.70675]
[1776579522306,42.04,75343.04,0.6,0.08477,5e-05,10.73033]
[1776579527399,42.05,75353.28,0.6,0.08536,5e-05,10.78788]
[1776579528103,42.05,75353.28,0.6,0.08536,5e-05,10.78788]
[1776579529259,42.05,75380.25,0.6,0.08683,5e-05,10.93034]
[1776579534653,42.05,75384.49,0.6,0.08707,5e-05,10.95383]
[1776579535488,42.05,75388.37,0.6,0.08728,5e-05,10.97427]
[1776579537867,42.05,75391.44,0.6,0.08746,5e-05,10.99104]
[1776579537878,42.05,75391.44,0.6,0.08746,5e-05,10.99104]
[1776579542932,42.06,75392.39,0.6,0.08753,5e-05,10.99851]
[1776579545341,42.06,75402.24,0.6,0.08808,5e-05,11.05116]
[1776579545952,42.06,75409.46,0.6,0.08848,6e-05,11.08972]
[1776579547881,42.06,75412.96,0.6,0.08868,6e-05,11.10856]
[1776579553002,42.06,75413.79,0.6,0.08874,6e-05,11.11467]
[1776579554097,42.06,75413.79,0.6,0.08874,6e-05,11.11467]
[1776579560051,42.07,75412.27,0.6,0.08868,6e-05,11.10864]
[1776579561793,42.07,75411.11,0.6,0.08862,6e-05,11.10282]
[1776579568107,42.07,75410.94,0.6,0.08863,6e-05,11.10422]
[1776579574151,42.08,75414.26,0.6,0.08881,6e-05,11.12007]
[1776579579186,42.08,75409.98,0.6,0.08859,6e-05,11.09897]
[1776579584221,42.08,75414.24,0.6,0.08885,6e-05,11.1232]
[1776579589256,42.09,75404.61,0.6,0.08833,6e-05,11.07399]
[1776579594291,42.09,75405.24,0.6,0.08839,6e-05,11.07924]
[1776579599218,42.09,75407.49,0.6,0.08853,6e-05,11.09261]
[1776579604366,42.1,75409.86,0.6,0.08868,6e-05,11.10697]
[1776579609229,42.1,75408.12,0.6,0.08859,6e-05,11.09876]
[1776579614436,42.1,75412.09,0.6,0.08884,6e-05,11.1221]
[1776579619471,42.11,75413.15,0.6,0.08891,6e-05,11.12919]
[1776579624506,42.11,75411.02,0.6,0.08881,6e-05,11.11938]
[1776579629541,42.11,75413.95,0.6,0.08899,6e-05,11.13639]
[1776579634577,42.11,75417.97,0.6,0.0892,6e-05,11.15544]
[1776579639612,42.12,75418.29,0.6,0.08923,6e-05,11.1585]
[1776579643288,42.12,75418.15,0.6,0.08923,6e-05,11.15831]
[1776579648675,42.12,75419.04,0.6,0.0893,6e-05,11.165]
[1776579653039,42.12,75419.0,0.6,0.08931,6e-05,11.16565]
[1776579653138,42.13,75419.14,0.6,0.08932,6e-05,11.16668]
[1776579655101,42.13,75419.24,0.6,0.08933,6e-05,11.16768]
[1776579655201,42.13,75418.97,0.6,0.08932,6e-05,11.16671]
[1776579661231,42.13,75420.0,0.6,0.08939,6e-05,11.17381]
[1776579663867,42.13,75426.22,0.6,0.08975,6e-05,11.20767]
[1776579663915,42.13,75426.22,0.6,0.08975,6e-05,11.20767]
[1776579669035,42.13,75431.56,0.6,0.09006,6e-05,11.23716]
[1776579669535,42.13,75431.49,0.6,0.09006,6e-05,11.23699]
[1776579671272,42.14,75437.74,0.6,0.09041,6e-05,11.27045]
[1776579671598,42.14,75443.26,0.6,0.09072,6e-05,11.30011]
[1776579672411,42.14,75443.26,0.6,0.09072,6e-05,11.30011]
[1776579672467,42.14,75443.74,0.6,0.09075,6e-05,11.30276]
[1776579673242,42.14,75443.74,0.6,0.09075,6e-05,11.30276]
[1776579673247,42.14,75443.74,0.6,0.09075,6e-05,11.30276]
[1776579674855,42.14,75457.69,0.6,0.09153,6e-05,11.3775]
[1776579676741,42.14,75464.51,0.6,0.09193,6e-05,11.41449]
[1776579681911,42.14,75463.58,0.6,0.09188,6e-05,11.41006]
[1776579686018,42.14,75465.28,0.6,0.09198,6e-05,11.41967]
[1776579686097,42.14,75465.28,0.6,0.09198,6e-05,11.41967]
[1776579686116,42.14,75465.43,0.6,0.09199,6e-05,11.42055]
[1776579691981,42.14,75459.68,0.6,0.09163,6e-05,11.38541]
[1776579697016,42.14,75458.07,0.6,0.09154,6e-05,11.37635]
[1776579698618,42.14,75458.86,0.6,0.09158,6e-05,11.38049]
[1776579704065,42.14,75462.07,0.6,0.09175,6e-05,11.397]
[1776579709101,42.13,75459.97,0.6,0.09163,6e-05,11.38514]
[1776579714141,42.13,75461.11,0.6,0.09169,6e-05,11.39077]
[1776579720177,42.13,75457.15,0.6,0.09145,6e-05,11.36873]
[1776579721041,42.13,75457.15,0.6,0.09145,6e-05,11.36873]
[1776579727226,42.13,75452.76,0.6,0.0912,6e-05,11.34475]
[1776579727844,42.13,75452.76,0.6,0.0912,6e-05,11.34475]
[1776579733268,42.13,75441.07,0.6,0.09054,6e-05,11.28227]
[1776579738303,42.13,75440.78,0.6,0.09053,6e-05,11.28088]
[1776579746359,42.13,75441.49,0.6,0.09057,6e-05,11.28477]
[1776579751394,42.13,75441.41,0.6,0.09054,6e-05,11.2808]
[1776579756429,42.13,75440.97,0.6,0.09052,6e-05,11.27855]
[1776579761464,42.13,75435.73,0.6,0.09023,6e-05,11.25091]
[1776579766499,42.13,75440.76,0.6,0.09051,6e-05,11.2779]
[1776579771534,42.13,75441.84,0.6,0.09057,6e-05,11.28378]
[1776579776569,42.13,75440.43,0.6,0.0905,6e-05,11.27646]
[1776579781604,42.13,75439.85,0.6,0.09047,6e-05,11.27361]
[1776579788652,42.13,75440.1,0.6,0.09048,6e-05,11.27532]
[1776579793688,42.13,75439.04,0.6,0.09043,6e-05,11.26995]
[1776579798723,42.14,75441.04,0.6,0.09054,6e-05,11.28093]
[1776579803758,42.14,75442.48,0.6,0.09063,6e-05,11.28883]
[1776579809800,42.14,75442.58,0.6,0.09063,6e-05,11.2896]
[1776579814836,42.14,75442.04,0.6,0.09058,6e-05,11.28331]
[1776579819871,42.14,75442.03,0.6,0.09058,6e-05,11.2835]
[1776579824906,42.14,75439.9,0.6,0.09047,6e-05,11.27242]
[1776579829946,42.14,75440.93,0.6,0.09053,6e-05,11.27825]
[1776579834981,42.14,75440.7,0.6,0.09052,6e-05,11.27736]
[1776579840018,42.14,75424.91,0.6,0.08964,6e-05,11.19381]
[1776579843203,42.14,75426.95,0.6,0.08976,6e-05,11.20503]
[1776579849081,42.14,75439.88,0.6,0.09049,6e-05,11.27455]
[1776579854117,42.14,75439.73,0.6,0.09048,6e-05,11.27408]
[1776579857613,42.14,75440.24,0.6,0.09051,6e-05,11.27692]
[1776579862361,42.14,75444.19,0.6,0.09074,6e-05,11.29817]
[1776579864016,42.14,75451.05,0.6,0.09112,6e-05,11.33482]
[1776579864186,42.14,75455.19,0.6,0.09136,6e-05,11.35689]
[1776579867544,42.15,75457.44,0.6,0.09149,6e-05,11.36968]
[1776579869186,42.15,75461.12,0.6,0.0917,6e-05,11.38959]
[1776579876272,42.15,75463.83,0.6,0.09185,6e-05,11.40204]
[1776579877432,42.15,75463.83,0.6,0.09185,6e-05,11.40204]
[1776579877520,42.15,75464.59,0.6,0.09189,6e-05,11.40649]
[1776579881621,42.15,75465.92,0.6,0.09197,6e-05,11.41331]
[1776579881670,42.15,75465.12,0.6,0.09192,6e-05,11.40871]
[1776579887350,42.15,75466.9,0.6,0.09202,6e-05,11.41861]
[1776579892385,42.15,75468.48,0.6,0.09212,6e-05,11.42741]
[1776579896512,42.15,75468.1,0.6,0.0921,6e-05,11.42554]
[1776579896553,42.15,75468.1,0.6,0.0921,6e-05,11.42554]
[1776579896704,42.15,75468.02,0.6,0.09209,6e-05,11.42523]
[1776579901721,42.15,75468.65,0.6,0.09214,6e-05,11.42974]
[1776579904223,42.15,75466.1,0.6,0.092,6e-05,11.4165]
[1776579904468,42.15,75464.78,0.6,0.09192,6e-05,11.40927]
[1776579906865,42.15,75464.76,0.6,0.09192,6e-05,11.40886]
[1776579907490,42.15,75466.57,0.6,0.09202,6e-05,11.4186]
[1776579912525,42.15,75467.54,0.6,0.09208,6e-05,11.42393]
[1776579917561,42.15,75468.85,0.6,0.09215,6e-05,11.43103]
[1776579922595,42.15,75468.66,0.6,0.09214,6e-05,11.43009]
[1776579927631,42.15,75468.55,0.6,0.09214,6e-05,11.42959]
[1776579933673,42.15,75467.9,0.6,0.09208,6e-05,11.42258]
[1776579938708,42.15,75468.39,0.6,0.09211,6e-05,11.42531]
[1776579943744,42.15,75469.29,0.6,0.09216,6e-05,11.43021]
[1776579945207,42.15,75469.29,0.6,0.09216,6e-05,11.43021]
[1776579952806,42.15,75469.68,0.6,0.09218,6e-05,11.4324]
[1776579954759,42.15,75469.68,0.6,0.09218,6e-05,11.4324]
[1776579959155,42.15,75468.21,0.6,0.0921,6e-05,11.42458]
[1776579959184,42.15,75467.99,0.6,0.09209,6e-05,11.42342]
[1776579965323,42.15,75459.27,0.6,0.09159,6e-05,11.37603]
[1776579967899,42.15,75455.18,0.6,0.09135,6e-05,11.35384]
[1776579972946,42.15,75454.65,0.6,0.09132,6e-05,11.35053]
[1776579976635,42.15,75454.68,0.6,0.09132,6e-05,11.35052]
[1776579982013,42.15,75455.31,0.6,0.09134,6e-05,11.35326]
[1776579987048,42.15,75456.64,0.6,0.09142,6e-05,11.35994]
[1776579990110,42.15,75456.8,0.6,0.09142,6e-05,11.36061]
[1776579996111,42.15,75455.34,0.6,0.09131,6e-05,11.34861]
[1776580001372,42.15,75454.05,0.6,0.09123,6e-05,11.34145]
[1776580002568,42.15,75453.65,0.6,0.09121,6e-05,11.33925]
[1776580008195,42.15,75452.75,0.6,0.09115,6e-05,11.33405]
[1776580011772,42.15,75452.75,0.6,0.09115,6e-05,11.33405]
[1776580017258,42.15,75451.77,0.6,0.09109,6e-05,11.32839]
[1776580023301,42.14,75451.66,0.6,0.09109,6e-05,11.32752]
[1776580028781,42.14,75452.18,0.6,0.09111,6e-05,11.33011]
[1776580034378,42.14,75456.14,0.6,0.09133,6e-05,11.35089]
[1776580038258,42.14,75457.27,0.6,0.09139,6e-05,11.35666]
[1776580038406,42.14,75458.69,0.6,0.09147,6e-05,11.36416]
[1776580042284,42.14,75461.4,0.6,0.09163,6e-05,11.37881]
[1776580042698,42.14,75461.4,0.6,0.09163,6e-05,11.37881]
[1776580046372,42.14,75461.76,0.6,0.09165,6e-05,11.38091]
[1776580054517,42.14,75460.29,0.6,0.09154,6e-05,11.36971]
[1776580059554,42.14,75461.64,0.6,0.09162,6e-05,11.37707]
[1776580064589,42.14,75461.59,0.6,0.09162,6e-05,11.37693]
[1776580069624,42.14,75461.52,0.6,0.09162,6e-05,11.37668]
[1776580074659,42.14,75461.8,0.6,0.09163,6e-05,11.37827]
[1776580080702,42.15,75462.17,0.6,0.09166,6e-05,11.38033]
[1776580090772,42.15,75460.45,0.6,0.09156,6e-05,11.37131]
[1776580096814,42.15,75460.55,0.6,0.09157,6e-05,11.37195]
[1776580102856,42.15,75460.83,0.6,0.09158,6e-05,11.37352]
[1776580107894,42.15,75461.05,0.6,0.0916,6e-05,11.37474]
[1776580113936,42.15,75460.82,0.6,0.09156,6e-05,11.36994]
[1776580118541,42.15,75461.41,0.6,0.09159,6e-05,11.37313]
[1776580118558,42.15,75461.41,0.6,0.09159,6e-05,11.37313]
[1776580118567,42.15,75461.41,0.6,0.09159,6e-05,11.37313]
[1776580118588,42.15,75461.41,0.6,0.09159,6e-05,11.37314]
[1776580124013,42.15,75452.72,0.6,0.0911,6e-05,11.3262]
[1776580130283,42.14,75450.78,0.6,0.09098,6e-05,11.31549]
[1776580136098,42.14,75442.51,0.6,0.09052,6e-05,11.27111]
[1776580142143,42.14,75445.18,0.6,0.09067,6e-05,11.28519]
[1776580142943,42.14,75445.18,0.6,0.09067,6e-05,11.28519]
[1776580148185,42.14,75446.11,0.6,0.09072,6e-05,11.28999]
[1776580153220,42.14,75446.29,0.6,0.09072,6e-05,11.29077]
[1776580154887,42.14,75446.29,0.6,0.09072,6e-05,11.29077]
[1776580155676,42.14,75446.86,0.6,0.09076,6e-05,11.29378]
[1776580161276,42.14,75446.17,0.6,0.09071,6e-05,11.28985]
[1776580172353,42.14,75442.84,0.6,0.0905,6e-05,11.26819]
[1776580177388,42.14,75442.93,0.6,0.0905,6e-05,11.26865]
[1776580183430,42.14,75443.07,0.6,0.09051,6e-05,11.26938]
[1776580186487,42.14,75443.07,0.6,0.09051,6e-05,11.26938]
[1776580195514,42.14,75443.14,0.6,0.09051,6e-05,11.26967]
[1776580200551,42.14,75442.75,0.6,0.09049,6e-05,11.26754]
[1776580211636,42.14,75445.94,0.6,0.09067,6e-05,11.28428]
[1776580213214,42.14,75445.94,0.6,0.09067,6e-05,11.28428]
[1776580213292,42.14,75445.94,0.6,0.09067,6e-05,11.28423]
[1776580218386,42.14,75450.26,0.6,0.09092,6e-05,11.30793]
[1776580219390,42.14,75448.73,0.6,0.09083,6e-05,11.29993]
[1776580223460,42.14,75455.65,0.6,0.09123,6e-05,11.33735]
[1776580229763,42.14,75463.62,0.6,0.09168,6e-05,11.38035]
[1776580236816,42.14,75466.22,0.6,0.09181,6e-05,11.3908]
[1776580237933,42.14,75466.22,0.6,0.09181,6e-05,11.3908]
[1776580237935,42.14,75466.22,0.6,0.09181,6e-05,11.3908]
[1776580237939,42.14,75466.22,0.6,0.09181,6e-05,11.3908]
[1776580238034,42.14,75466.22,0.6,0.09181,6e-05,11.39081]
[1776580245880,42.14,75467.05,0.6,0.09184,6e-05,11.39384]
[1776580250915,42.14,75467.41,0.6,0.09185,6e-05,11.39488]
[1776580255951,42.14,75467.75,0.6,0.09186,6e-05,11.39582]
[1776580260985,42.14,75467.44,0.6,0.09183,6e-05,11.3933]
[1776580267028,42.13,75468.17,0.6,0.09186,6e-05,11.39618]
[1776580272062,42.13,75470.19,0.6,0.09197,6e-05,11.40611]
[1776580276689,42.13,75472.77,0.6,0.09211,6e-05,11.41935]
[1776580282134,42.13,75473.7,0.6,0.09214,6e-05,11.42295]
[1776580287847,42.13,75473.8,0.6,0.09214,6e-05,11.42268]
[1776580288054,42.13,75473.8,0.6,0.09214,6e-05,11.42229]
[1776580290074,42.13,75482.34,0.6,0.09262,6e-05,11.4681]
[1776580293484,42.13,75491.3,0.6,0.09311,6e-05,11.51247]
[1776580293504,42.13,75491.3,0.6,0.09311,6e-05,11.51247]
[1776580299254,42.13,75492.85,0.6,0.09321,6e-05,11.52244]
[1776580300827,42.13,75492.85,0.6,0.09321,6e-05,11.52244]
[1776580301918,42.13,75491.21,0.6,0.09312,6e-05,11.51419]
[1776580307498,42.13,75481.91,0.6,0.09261,6e-05,11.46593]
[1776580313356,42.14,75481.2,0.6,0.09258,6e-05,11.46331]
[1776580321526,42.14,75481.26,0.6,0.09259,6e-05,11.46421]
[1776580328461,42.14,75475.04,0.6,0.09226,6e-05,11.43273]
[1776580333496,42.14,75473.87,0.6,0.09221,6e-05,11.4274]
[1776580341551,42.15,75473.67,0.6,0.09221,6e-05,11.42783]
[1776580347594,42.15,75473.64,0.6,0.09222,6e-05,11.42874]
[1776580351767,42.15,75473.71,0.6,0.09223,6e-05,11.42946]
[1776580357664,42.15,75475.36,0.6,0.09232,6e-05,11.437]
[1776580363169,42.16,75475.12,0.6,0.09233,6e-05,11.43765]
[1776580366866,42.16,75473.8,0.6,0.09226,6e-05,11.43128]
[1776580372770,42.16,75463.03,0.6,0.09166,6e-05,11.37475]
[1776580377805,42.16,75468.47,0.6,0.09198,6e-05,11.4046]
[1776580382839,42.16,75472.79,0.6,0.09223,6e-05,11.42822]
[1776580387875,42.16,75474.62,0.6,0.09234,6e-05,11.43833]
[1776580388192,42.16,75474.62,0.6,0.09234,6e-05,11.43833]
[1776580393918,42.17,75474.99,0.6,0.09237,6e-05,11.44174]
[1776580398953,42.17,75482.92,0.6,0.09284,6e-05,11.48554]
[1776580402226,42.17,75486.03,0.6,0.09303,6e-05,11.50305]
[1776580406979,42.17,75494.23,0.6,0.0935,6e-05,11.54793]
[1776580412048,42.18,75494.65,0.6,0.09352,6e-05,11.54802]
[1776580417083,42.18,75484.65,0.6,0.09296,6e-05,11.49551]
[1776580422118,42.18,75493.29,0.6,0.09347,6e-05,11.54342]
[1776580427154,42.18,75500.57,0.6,0.0939,6e-05,11.58387]
[1776580432242,42.19,75498.89,0.6,0.09382,6e-05,11.5759]
[1776580438231,42.19,75494.75,0.6,0.09358,6e-05,11.55381]
[1776580441171,42.19,75494.96,0.6,0.09359,6e-05,11.55506]
[1776580442947,42.19,75495.83,0.6,0.09364,6e-05,11.5598]
[1776580449307,42.19,75495.61,0.6,0.09365,6e-05,11.56041]
[1776580450358,42.19,75495.61,0.6,0.09365,6e-05,11.56041]
[1776580457363,42.19,75495.75,0.6,0.09367,6e-05,11.56197]
[1776580462262,42.19,75495.51,0.6,0.09366,6e-05,11.56093]
[1776580471463,42.2,75494.82,0.6,0.09363,6e-05,11.55656]
[1776580476500,42.2,75497.34,0.6,0.09379,6e-05,11.5717]
[1776580484556,42.21,75497.49,0.6,0.09382,6e-05,11.57492]
[1776580490772,42.21,75497.47,0.6,0.09383,6e-05,11.57541]
[1776580496642,42.21,75496.57,0.6,0.09381,6e-05,11.57356]
[1776580501677,42.22,75497.5,0.6,0.09388,6e-05,11.58008]
[1776580506712,42.22,75499.37,0.6,0.094,6e-05,11.59159]
[1776580511747,42.22,75501.79,0.6,0.09416,6e-05,11.60605]
[1776580516781,42.23,75504.81,0.6,0.09434,6e-05,11.62346]
[1776580521817,42.23,75504.68,0.6,0.09435,6e-05,11.62383]
[1776580527859,42.23,75505.55,0.6,0.09441,6e-05,11.62969]
[1776580532894,42.23,75500.03,0.6,0.09408,6e-05,11.59725]
[1776580533341,42.23,75500.03,0.6,0.09408,6e-05,11.59725]
[1776580538936,42.23,75500.03,0.6,0.09408,6e-05,11.59738]
[1776580543971,42.23,75500.1,0.6,0.09408,6e-05,11.59762]
[1776580550015,42.23,75499.6,0.6,0.09405,6e-05,11.59473]
[1776580556057,42.23,75501.07,0.6,0.09413,6e-05,11.60242]
[1776580556366,42.23,75501.07,0.6,0.09413,6e-05,11.60242]
[1776580562099,42.23,75504.37,0.6,0.09433,6e-05,11.62095]
[1776580567134,42.24,75504.58,0.6,0.09435,6e-05,11.62291]
[1776580572169,42.24,75504.69,0.6,0.09437,6e-05,11.62414]
[1776580577386,42.24,75504.2,0.6,0.09434,6e-05,11.62211]
[1776580583056,42.24,75503.25,0.6,0.09428,6e-05,11.6165]
[1776580591303,42.23,75503.67,0.6,0.09427,6e-05,11.61424]
[1776580591400,42.23,75503.67,0.6,0.09427,6e-05,11.61424]
[1776580597345,42.24,75503.71,0.6,0.09428,6e-05,11.61526]
[1776580602380,42.24,75498.57,0.6,0.094,6e-05,11.58836]
[1776580607415,42.24,75497.47,0.6,0.09394,6e-05,11.58331]
[1776580616478,42.24,75492.66,0.6,0.09369,6e-05,11.55922]
[1776580621513,42.25,75497.39,0.6,0.09397,6e-05,11.58559]
[1776580627437,42.25,75497.16,0.6,0.09397,6e-05,11.58522]
[1776580634604,42.25,75496.84,0.6,0.09394,6e-05,11.58326]
[1776580639638,42.25,75496.2,0.6,0.0939,6e-05,11.57956]
[1776580648702,42.25,75496.85,0.6,0.09394,6e-05,11.58264]
[1776580653738,42.24,75497.84,0.6,0.09397,6e-05,11.58406]
[1776580664730,42.24,75497.75,0.6,0.09396,6e-05,11.58339]
[1776580670460,42.25,75499.34,0.6,0.09405,6e-05,11.5924]
[1776580671441,42.25,75501.01,0.6,0.09415,6e-05,11.60156]
[1776580671865,42.25,75501.49,0.6,0.09418,6e-05,11.60447]
[1776580676900,42.25,75504.5,0.6,0.09437,6e-05,11.62182]
[1776580678111,42.25,75504.5,0.6,0.09437,6e-05,11.62182]
[1776580684396,42.25,75513.82,0.6,0.09492,6e-05,11.67302]
[1776580688572,42.25,75511.93,0.6,0.09482,6e-05,11.66339]
[1776580688984,42.25,75508.97,0.6,0.09465,6e-05,11.64756]
[1776580695033,42.25,75509.24,0.6,0.09467,6e-05,11.64964]
[1776580700068,42.25,75506.99,0.6,0.09454,6e-05,11.63798]
[1776580701720,42.25,75507.1,0.6,0.09455,6e-05,11.63868]
[1776580708124,42.26,75507.75,0.6,0.0946,6e-05,11.64289]
[1776580713159,42.26,75508.47,0.6,0.09462,6e-05,11.64353]
[1776580718193,42.26,75508.61,0.6,0.09463,6e-05,11.64468]
[1776580725243,42.26,75509.92,0.6,0.09471,6e-05,11.65225]
[1776580731285,42.26,75511.92,0.6,0.09483,6e-05,11.66332]
[1776580737327,42.26,75512.31,0.6,0.09485,6e-05,11.66565]
[1776580742362,42.26,75508.65,0.6,0.09465,6e-05,11.6462]
[1776580747397,42.26,75514.48,0.6,0.09499,6e-05,11.67791]
[1776580747558,42.26,75514.48,0.6,0.09499,6e-05,11.67791]
[1776580753438,42.26,75514.7,0.6,0.095,6e-05,11.67924]
[1776580758474,42.26,75517.95,0.6,0.09519,6e-05,11.69686]
[1776580758569,42.26,75517.95,0.6,0.09519,6e-05,11.69686]
[1776580761286,42.26,75515.4,0.6,0.09504,6e-05,11.68313]
[1776580766529,42.26,75512.19,0.6,0.09486,6e-05,11.66604]
[1776580767327,42.26,75512.19,0.6,0.09486,6e-05,11.66604]
[1776580768192,42.26,75510.06,0.6,0.09474,6e-05,11.65462]
[1776580768717,42.26,75507.55,0.6,0.09459,6e-05,11.6409]
[1776580770749,42.26,75507.51,0.6,0.09459,6e-05,11.64088]
[1776580774256,42.26,75507.51,0.6,0.09459,6e-05,11.64088]
[1776580775926,42.26,75507.46,0.6,0.09456,6e-05,11.63732]
[1776580780629,42.26,75489.54,0.6,0.09353,6e-05,11.54049]
[1776580783238,42.26,75482.37,0.6,0.09312,6e-05,11.50202]
[1776580789691,42.27,75488.26,0.6,0.09348,6e-05,11.53531]
[1776580794727,42.27,75489.45,0.6,0.09356,6e-05,11.54301]
[1776580801776,42.27,75489.14,0.6,0.09356,6e-05,11.54319]
[1776580806810,42.27,75488.49,0.6,0.09354,6e-05,11.54106]
[1776580814868,42.28,75488.15,0.6,0.09354,6e-05,11.54149]
[1776580819903,42.28,75494.54,0.6,0.09392,6e-05,11.57712]
[1776580828967,42.29,75495.47,0.6,0.094,6e-05,11.58425]
[1776580834002,42.29,75492.2,0.6,0.0938,6e-05,11.56419]
[1776580839037,42.29,75489.43,0.6,0.09366,6e-05,11.55075]
[1776580844072,42.29,75489.53,0.6,0.09368,6e-05,11.55273]
[1776580851121,42.3,75489.46,0.6,0.0937,6e-05,11.55434]
[1776580861191,42.3,75491.75,0.6,0.09386,6e-05,11.56925]
[1776580866226,42.31,75494.45,0.6,0.09402,6e-05,11.58488]
[1776580866681,42.31,75494.45,0.6,0.09402,6e-05,11.58488]
[1776580872269,42.31,75494.67,0.6,0.09405,6e-05,11.58735]
[1776580877698,42.31,75494.2,0.6,0.09404,6e-05,11.58588]
[1776580884745,42.31,75493.67,0.6,0.09401,6e-05,11.58345]
[1776580891402,42.32,75493.31,0.6,0.09399,6e-05,11.58043]
[1776580896437,42.32,75493.62,0.6,0.09402,6e-05,11.58318]
[1776580909528,42.33,75493.97,0.6,0.09407,6e-05,11.588]
[1776580919599,42.33,75493.97,0.6,0.0941,6e-05,11.59005]
[1776580927656,42.33,75494.74,0.6,0.09416,6e-05,11.5958]
[1776580932691,42.33,75495.4,0.6,0.09421,6e-05,11.6003]
[1776580937726,42.34,75494.65,0.6,0.09417,6e-05,11.59721]
[1776580947796,42.34,75494.65,0.6,0.09419,6e-05,11.59912]
[1776580958873,42.35,75494.65,0.6,0.09419,6e-05,11.59752]
[1776580963908,42.35,75494.75,0.6,0.09421,6e-05,11.59898]
[1776580969950,42.35,75494.87,0.6,0.09423,6e-05,11.60074]
[1776580974985,42.35,75490.47,0.6,0.09399,6e-05,11.5781]
[1776580980026,42.35,75484.8,0.6,0.09367,6e-05,11.54887]
[1776580986064,42.36,75484.65,0.6,0.09368,6e-05,11.54959]
[1776580992106,42.36,75484.04,0.6,0.09366,6e-05,11.5478]
[1776580997140,42.36,75483.75,0.6,0.09366,6e-05,11.54747]
[1776581002175,42.36,75484.1,0.6,0.09369,6e-05,11.55055]
[1776581007211,42.37,75483.44,0.6,0.09367,6e-05,11.54819]
[1776581012831,42.37,75491.23,0.6,0.0941,6e-05,11.5873]
[1776581018288,42.37,75491.18,0.6,0.09411,6e-05,11.5881]
[1776581025534,42.37,75491.15,0.6,0.09411,6e-05,11.58849]
[1776581031162,42.37,75491.15,0.6,0.09412,6e-05,11.5894]
[1776581036414,42.38,75490.71,0.6,0.09412,6e-05,11.58888]
[1776581041449,42.38,75478.17,0.6,0.09341,6e-05,11.52272]
[1776581041858,42.38,75478.17,0.6,0.09341,6e-05,11.52272]
[1776581047497,42.38,75477.34,0.6,0.09337,6e-05,11.5187]
[1776581052532,42.38,75459.68,0.6,0.09237,6e-05,11.42448]
[1776581057567,42.38,75459.93,0.6,0.09239,6e-05,11.42648]
[1776581062720,42.38,75459.89,0.6,0.09239,6e-05,11.4264]
[1776581064045,42.38,75459.82,0.6,0.09239,6e-05,11.42665]
[1776581069653,42.39,75459.57,0.6,0.0924,6e-05,11.42728]
[1776581074688,42.39,75458.35,0.6,0.09233,6e-05,11.41928]
[1776581079723,42.4,75458.0,0.6,0.09233,6e-05,11.41921]
[1776581084757,42.4,75458.12,0.6,0.09235,6e-05,11.42163]
[1776581089793,42.4,75456.75,0.6,0.09229,6e-05,11.41614]
[1776581094837,42.41,75456.89,0.6,0.09232,6e-05,11.41867]
[1776581099871,42.41,75462.1,0.6,0.09264,6e-05,11.4481]
[1776581104907,42.41,75462.06,0.6,0.09265,6e-05,11.44936]
[1776581109942,42.42,75461.81,0.6,0.09265,6e-05,11.44944]
[1776581115983,42.42,75461.77,0.6,0.09267,6e-05,11.45087]
[1776581120822,42.42,75461.77,0.6,0.09267,6e-05,11.45087]
[1776581126834,42.42,75461.74,0.6,0.09268,6e-05,11.45206]
[1776581131089,42.42,75449.79,0.6,0.09198,6e-05,11.38516]
[1776581137131,42.43,75448.71,0.6,0.09193,6e-05,11.38008]
[1776581142602,42.43,75448.52,0.6,0.09192,6e-05,11.37931]
[1776581148209,42.43,75447.16,0.6,0.09185,6e-05,11.37281]
[1776581153245,42.43,75448.36,0.6,0.09192,6e-05,11.37942]
[1776581158280,42.43,75448.22,0.6,0.09192,6e-05,11.37889]
[1776581163315,42.43,75447.93,0.6,0.0919,6e-05,11.37757]
[1776581168350,42.43,75448.1,0.6,0.09191,6e-05,11.37873]
[1776581173385,42.43,75448.0,0.6,0.09191,6e-05,11.37846]
[1776581178420,42.43,75448.03,0.6,0.09192,6e-05,11.3789]
[1776581183455,42.43,75448.25,0.6,0.09193,6e-05,11.38036]
[1776581189497,42.43,75448.53,0.6,0.09195,6e-05,11.38222]
[1776581196546,42.43,75450.36,0.6,0.09203,6e-05,11.38867]
[1776581201581,42.43,75450.04,0.6,0.09202,6e-05,11.38722]
[1776581206616,42.43,75450.0,0.6,0.09202,6e-05,11.38727]
[1776581219717,42.43,75449.43,0.6,0.09199,6e-05,11.38494]
[1776581225760,42.44,75449.76,0.6,0.09202,6e-05,11.38703]
[1776581230794,42.44,75451.15,0.6,0.0921,6e-05,11.39468]
[1776581238851,42.44,75451.18,0.6,0.0921,6e-05,11.39524]
[1776581243886,42.44,75454.66,0.6,0.0923,6e-05,11.4139]
[1776581248921,42.44,75455.19,0.6,0.09233,6e-05,11.41677]
[1776581253955,42.44,75454.3,0.6,0.09226,6e-05,11.40839]
[1776581258991,42.44,75453.87,0.6,0.09223,6e-05,11.40619]
[1776581265033,42.44,75454.31,0.6,0.09226,6e-05,11.40865]
[1776581270069,42.44,75454.11,0.6,0.09225,6e-05,11.4077]
[1776581275104,42.44,75454.29,0.6,0.09226,6e-05,11.4088]
[1776581283159,42.44,75453.66,0.6,0.09223,6e-05,11.40572]
[1776581293231,42.44,75453.75,0.6,0.09224,6e-05,11.4066]
[1776581299275,42.44,75453.63,0.6,0.09223,6e-05,11.40621]
[1776581304309,42.44,75453.63,0.6,0.09224,6e-05,11.40643]
[1776581312900,42.44,75453.82,0.6,0.09225,6e-05,11.40753]
[1776581312988,42.44,75453.82,0.6,0.09225,6e-05,11.40753]
[1776581313086,42.44,75453.82,0.6,0.09225,6e-05,11.40753]
[1776581313093,42.44,75453.82,0.6,0.09225,6e-05,11.40753]
[1776581313127,42.44,75453.82,0.6,0.09223,6e-05,11.40418]
[1776581322435,42.44,75447.98,0.6,0.09188,6e-05,11.37165]
[1776581327767,42.44,75447.93,0.6,0.09187,6e-05,11.37088]
[1776581334519,42.43,75445.12,0.6,0.0917,6e-05,11.35456]
[1776581338386,42.43,75444.93,0.6,0.09168,6e-05,11.35314]
[1776581343583,42.43,75441.36,0.6,0.09147,6e-05,11.33341]
[1776581348008,42.43,75440.47,0.6,0.09142,6e-05,11.3284]
[1776581353319,42.43,75436.01,0.6,0.09117,6e-05,11.30429]
[1776581360701,42.43,75436.36,0.6,0.09118,6e-05,11.3058]
[1776581365737,42.43,75438.85,0.6,0.09132,6e-05,11.31884]
[1776581370354,42.43,75439.52,0.6,0.09136,6e-05,11.32225]
[1776581375807,42.43,75442.26,0.6,0.09148,6e-05,11.33293]
[1776581381849,42.43,75445.57,0.6,0.09166,6e-05,11.35014]
[1776581387394,42.43,75445.57,0.6,0.09166,6e-05,11.34987]
[1776581393934,42.43,75446.0,0.6,0.09168,6e-05,11.35158]
[1776581399978,42.43,75445.93,0.6,0.09167,6e-05,11.35075]
[1776581401870,42.43,75446.0,0.6,0.09167,6e-05,11.35105]
[1776581401878,42.43,75446.0,0.6,0.09167,6e-05,11.35105]
[1776581407027,42.42,75446.22,0.6,0.09168,6e-05,11.35171]
[1776581412907,42.42,75446.08,0.6,0.09167,6e-05,11.35061]
[1776581423140,42.42,75446.23,0.6,0.09166,6e-05,11.35025]
[1776581426836,42.42,75446.23,0.6,0.09166,6e-05,11.35025]
[1776581433210,42.42,75446.23,0.6,0.09163,6e-05,11.34569]
[1776581438245,42.42,75446.23,0.6,0.09162,6e-05,11.34524]
[1776581438424,42.42,75446.23,0.6,0.09162,6e-05,11.34524]
[1776581448317,42.42,75446.53,0.6,0.09163,6e-05,11.34595]
[1776581451729,42.42,75446.53,0.6,0.09163,6e-05,11.34595]
[1776581452092,42.42,75446.53,0.6,0.09163,6e-05,11.34595]
[1776581452096,42.42,75446.53,0.6,0.09163,6e-05,11.34595]
[1776581452119,42.42,75449.05,0.6,0.09177,6e-05,11.35895]
[1776581452405,42.42,75449.05,0.6,0.09177,6e-05,11.35895]
[1776581452874,42.42,75455.35,0.6,0.09212,6e-05,11.39246]
[1776581456259,42.42,75461.14,0.6,0.09246,6e-05,11.42401]
[1776581461188,42.42,75460.84,0.6,0.09246,6e-05,11.42402]
[1776581461193,42.42,75460.84,0.6,0.09246,6e-05,11.42402]
[1776581461238,42.42,75461.13,0.6,0.09248,6e-05,11.4262]
[1776581466440,42.42,75461.12,0.6,0.09248,6e-05,11.42575]
[1776581467301,42.42,75461.12,0.6,0.09248,6e-05,11.42575]
[1776581473490,42.42,75460.68,0.6,0.09244,6e-05,11.42181]
[1776581478527,42.41,75461.12,0.6,0.09245,6e-05,11.42284]
[1776581481795,42.41,75461.12,0.6,0.09245,6e-05,11.42284]
[1776581481873,42.41,75461.01,0.6,0.09243,6e-05,11.42144]
[1776581487590,42.41,75461.28,0.6,0.09245,6e-05,11.42326]
[1776581492625,42.41,75461.28,0.6,0.09243,6e-05,11.41987]
[1776581498667,42.42,75460.64,0.6,0.09239,6e-05,11.41676]
[1776581502319,42.42,75461.18,0.6,0.09243,6e-05,11.41973]
[1776581503387,42.42,75461.31,0.6,0.09243,6e-05,11.4205]
[1776581509745,42.42,75451.37,0.6,0.09188,6e-05,11.36833]
[1776581512620,42.42,75450.54,0.6,0.09184,6e-05,11.36418]
[1776581512681,42.42,75450.54,0.6,0.09184,6e-05,11.36418]
[1776581519815,42.42,75449.37,0.6,0.09178,6e-05,11.35905]
[1776581523478,42.42,75446.52,0.6,0.09163,6e-05,11.34434]
[1776581525048,42.42,75440.2,0.6,0.09127,6e-05,11.31095]
[1776581527102,42.42,75438.26,0.6,0.09117,6e-05,11.30112]
[1776581535932,42.43,75441.09,0.6,0.09135,6e-05,11.31836]
[1776581549022,42.43,75441.13,0.6,0.09139,6e-05,11.32145]
[1776581550229,42.43,75441.13,0.6,0.09139,6e-05,11.32145]
[1776581557079,42.44,75441.09,0.6,0.09138,6e-05,11.31941]
[1776581562114,42.44,75440.81,0.6,0.09138,6e-05,11.31908]
[1776581572185,42.44,75441.42,0.6,0.09144,6e-05,11.32485]
[1776581584269,42.45,75441.14,0.6,0.09145,6e-05,11.32606]
[1776581589304,42.45,75441.57,0.6,0.09149,6e-05,11.32947]
[1776581597360,42.46,75441.41,0.6,0.0915,6e-05,11.3304]
[1776581607430,42.46,75441.5,0.6,0.09153,6e-05,11.33309]
[1776581616074,42.46,75441.51,0.6,0.09153,6e-05,11.33379]
[1776581623314,42.47,75439.96,0.6,0.09144,6e-05,11.3239]
[1776581631599,42.47,75438.19,0.6,0.09137,6e-05,11.31738]
[1776581636633,42.47,75438.3,0.6,0.09139,6e-05,11.31912]
[1776581641754,42.48,75438.05,0.6,0.09139,6e-05,11.31871]
[1776581648718,42.48,75438.05,0.6,0.09141,6e-05,11.32053]
[1776581656774,42.48,75440.27,0.6,0.09155,6e-05,11.33404]
[1776581661813,42.48,75440.27,0.6,0.09156,6e-05,11.33508]
[1776581668861,42.49,75440.27,0.6,0.09158,6e-05,11.33652]
[1776581674083,42.49,75440.41,0.6,0.09159,6e-05,11.33747]
[1776581679940,42.49,75438.9,0.6,0.0915,6e-05,11.32793]
[1776581684975,42.49,75437.65,0.6,0.09144,6e-05,11.32241]
[1776581690010,42.5,75437.31,0.6,0.09144,6e-05,11.32175]
[1776581695046,42.5,75437.32,0.6,0.09145,6e-05,11.32293]
[1776581702095,42.5,75437.31,0.6,0.09147,6e-05,11.32443]
[1776581704927,42.5,75437.21,0.6,0.09146,6e-05,11.32412]
[1776581711158,42.51,75437.08,0.6,0.09148,6e-05,11.32516]
[1776581716527,42.51,75437.11,0.6,0.09148,6e-05,11.32575]
[1776581723242,42.51,75434.22,0.6,0.09134,6e-05,11.31261]
[1776581728276,42.51,75434.31,0.6,0.09136,6e-05,11.31422]
[1776581735988,42.52,75432.44,0.6,0.09124,6e-05,11.30178]
[1776581741368,42.52,75432.62,0.6,0.09128,6e-05,11.30482]
[1776581753452,42.53,75432.59,0.6,0.0913,6e-05,11.30731]
[1776581761508,42.53,75432.18,0.6,0.0913,6e-05,11.30684]
[1776581762803,42.53,75432.15,0.6,0.0913,6e-05,11.30689]
[1776581769566,42.53,75427.04,0.6,0.09102,6e-05,11.28098]
[1776581776564,42.53,75426.94,0.6,0.09103,6e-05,11.28114]
[1776581776570,42.53,75426.94,0.6,0.09103,6e-05,11.28114]
[1776581776610,42.53,75426.94,0.6,0.09103,6e-05,11.28114]
[1776581776614,42.54,75426.9,0.6,0.09103,6e-05,11.28145]
[1776581782656,42.53,75419.84,0.6,0.09063,6e-05,11.24396]
[1776581785445,42.53,75419.81,0.6,0.09063,6e-05,11.24378]
[1776581786943,42.53,75419.67,0.6,0.09062,6e-05,11.243]
[1776581792726,42.53,75419.23,0.6,0.09057,6e-05,11.23696]
[1776581795188,42.53,75419.23,0.6,0.09057,6e-05,11.23696]
[1776581799317,42.53,75419.49,0.6,0.09059,6e-05,11.23833]
[1776581806169,42.53,75419.71,0.6,0.0906,6e-05,11.23953]
[1776581815887,42.53,75419.78,0.6,0.09061,6e-05,11.24003]
[1776581822401,42.53,75419.78,0.6,0.09061,6e-05,11.24009]
[1776581828979,42.54,75417.65,0.6,0.09049,6e-05,11.22912]
[1776581835020,42.54,75416.95,0.6,0.09045,6e-05,11.22568]
[1776581840038,42.54,75416.95,0.6,0.09046,6e-05,11.22589]
[1776581845091,42.54,75416.95,0.6,0.09046,6e-05,11.2261]
[1776581851529,42.54,75417.07,0.6,0.09047,6e-05,11.22689]
[1776581851841,42.54,75417.07,0.6,0.09044,6e-05,11.22337]
[1776581857179,42.54,75412.65,0.6,0.0902,6e-05,11.20049]
[1776581862213,42.54,75416.05,0.6,0.09039,6e-05,11.21869]
[1776581869263,42.54,75415.64,0.6,0.09037,6e-05,11.21685]
[1776581875305,42.54,75415.57,0.6,0.09037,6e-05,11.21676]
[1776581880340,42.54,75415.03,0.6,0.09035,6e-05,11.21414]
[1776581885375,42.54,75414.5,0.6,0.09032,6e-05,11.21159]
[1776581890410,42.54,75414.55,0.6,0.09033,6e-05,11.21212]
[1776581895445,42.54,75422.65,0.6,0.09078,6e-05,11.25509]
[1776581897761,42.54,75423.49,0.6,0.09083,6e-05,11.25953]
[1776581900469,42.54,75423.52,0.6,0.09083,6e-05,11.25966]
[1776581906522,42.54,75425.36,0.6,0.09093,6e-05,11.26919]
[1776581911556,42.54,75424.08,0.6,0.09083,6e-05,11.25868]
[1776581914914,42.54,75424.08,0.6,0.09083,6e-05,11.25868]
[1776581915016,42.54,75424.08,0.6,0.09083,6e-05,11.25864]
[1776581918177,42.54,75424.09,0.6,0.09083,6e-05,11.25902]
[1776581918605,42.54,75423.24,0.6,0.09079,6e-05,11.25465]
[1776581921112,42.54,75423.17,0.6,0.09078,6e-05,11.25426]
[1776581921214,42.54,75423.17,0.6,0.09078,6e-05,11.25423]
[1776581925241,42.54,75423.17,0.6,0.09078,6e-05,11.25423]
[1776581925298,42.54,75423.17,0.6,0.09079,6e-05,11.25481]
[1776581927306,42.54,75423.17,0.6,0.09079,6e-05,11.25481]
[1776581927373,42.54,75423.17,0.6,0.09079,6e-05,11.25476]
[1776581932704,42.54,75425.0,0.6,0.0909,6e-05,11.26514]
[1776581937631,42.55,75425.23,0.6,0.09092,6e-05,11.26674]
[1776581937729,42.55,75425.23,0.6,0.09092,6e-05,11.26684]
[1776581943781,42.54,75425.43,0.6,0.09092,6e-05,11.26743]
[1776581948816,42.54,75425.58,0.6,0.09093,6e-05,11.26781]
[1776581950750,42.54,75425.58,0.6,0.09093,6e-05,11.26781]
[1776581959894,42.54,75425.35,0.6,0.0909,6e-05,11.26565]
[1776581964929,42.54,75425.15,0.6,0.09089,6e-05,11.26416]
[1776581967773,42.54,75425.11,0.6,0.09088,6e-05,11.26387]
[1776581983061,42.54,75426.07,0.6,0.0909,6e-05,11.2639]
[1776581989103,42.54,75426.48,0.6,0.09091,6e-05,11.26557]
[1776581993367,42.54,75426.89,0.6,0.09093,6e-05,11.26752]
[1776581993656,42.54,75426.66,0.6,0.09092,6e-05,11.26634]
[1776582000018,42.54,75426.69,0.6,0.09093,6e-05,11.26697]
[1776582006222,42.54,75425.73,0.6,0.09089,6e-05,11.26283]
[1776582012672,42.54,75423.43,0.6,0.09076,6e-05,11.25105]
[1776582018780,42.54,75422.95,0.6,0.09075,6e-05,11.24948]
[1776582027369,42.54,75429.22,0.6,0.09111,6e-05,11.28378]
[1776582032404,42.55,75429.34,0.6,0.09109,6e-05,11.28118]
[1776582037439,42.55,75427.27,0.6,0.09098,6e-05,11.27065]
[1776582042474,42.55,75427.46,0.6,0.091,6e-05,11.27215]
[1776582047509,42.55,75427.89,0.6,0.09103,6e-05,11.2749]
[1776582052544,42.55,75427.88,0.6,0.09103,6e-05,11.2753]
[1776582057578,42.55,75427.84,0.6,0.09103,6e-05,11.27553]
[1776582062614,42.55,75427.51,0.6,0.09102,6e-05,11.2742]
[1776582063466,42.55,75427.51,0.6,0.09102,6e-05,11.2742]
[1776582068656,42.55,75424.38,0.6,0.09085,6e-05,11.25814]
[1776582078727,42.55,75423.91,0.6,0.09084,6e-05,11.25681]
[1776582083762,42.56,75422.86,0.6,0.09078,6e-05,11.25177]
[1776582088797,42.56,75423.18,0.6,0.09081,6e-05,11.25399]
[1776582093832,42.56,75423.88,0.6,0.09083,6e-05,11.25461]
[1776582099031,42.56,75423.95,0.6,0.09083,6e-05,11.25522]
[1776582104507,42.56,75423.84,0.6,0.09084,6e-05,11.25563]
[1776582110929,42.56,75423.27,0.6,0.09081,6e-05,11.2533]
[1776582121024,42.57,75414.02,0.6,0.09032,6e-05,11.20674]
[1776582126506,42.57,75406.68,0.6,0.08993,6e-05,11.16903]
[1776582132148,42.57,75404.99,0.6,0.08985,6e-05,11.1616]
[1776582138143,42.58,75402.93,0.6,0.08976,6e-05,11.15311]
[1776582143178,42.58,75405.06,0.6,0.08989,6e-05,11.16574]
[1776582149220,42.58,75405.13,0.6,0.08991,6e-05,11.16771]
[1776582154255,42.58,75408.78,0.6,0.09011,6e-05,11.18458]
[1776582156489,42.59,75410.38,0.6,0.0902,6e-05,11.19324]
[1776582156508,42.59,75410.38,0.6,0.0902,6e-05,11.19324]
[1776582156591,42.59,75410.42,0.6,0.0902,6e-05,11.19367]
[1776582162310,42.59,75405.73,0.6,0.08994,6e-05,11.16933]
[1776582168352,42.59,75405.35,0.6,0.08993,6e-05,11.16771]
[1776582171788,42.59,75405.25,0.6,0.08992,6e-05,11.16732]
[1776582174607,42.59,75405.97,0.6,0.08997,6e-05,11.17129]
[1776582174669,42.59,75406.27,0.6,0.08998,6e-05,11.17292]
[1776582180436,42.59,75408.96,0.6,0.09016,6e-05,11.1894]
[1776582189500,42.6,75409.7,0.6,0.09023,6e-05,11.1966]
[1776582194535,42.6,75409.45,0.6,0.09024,6e-05,11.19713]
[1776582199571,42.61,75408.79,0.6,0.09022,6e-05,11.19551]
[1776582204605,42.61,75408.55,0.6,0.09023,6e-05,11.19611]
[1776582209640,42.62,75407.98,0.6,0.09022,6e-05,11.19499]
[1776582214675,42.62,75407.79,0.6,0.0902,6e-05,11.19223]
[1776582219710,42.62,75405.43,0.6,0.09009,6e-05,11.18171]
[1776582225752,42.63,75403.67,0.6,0.09002,6e-05,11.17483]
[1776582231945,42.63,75401.05,0.6,0.08989,6e-05,11.16267]
[1776582237040,42.64,75399.04,0.6,0.08981,6e-05,11.15453]
[1776582237048,42.64,75399.04,0.6,0.08981,6e-05,11.15453]
[1776582237836,42.64,75398.48,0.6,0.08979,6e-05,11.1524]
[1776582242871,42.64,75399.19,0.6,0.08983,6e-05,11.15645]
[1776582247045,42.64,75399.3,0.6,0.08984,6e-05,11.15712]
[1776582247098,42.64,75399.3,0.6,0.08984,6e-05,11.15712]
[1776582247181,42.64,75399.33,0.6,0.08984,6e-05,11.15737]
[1776582247677,42.64,75399.33,0.6,0.08984,6e-05,11.15737]
[1776582247906,42.64,75376.15,0.6,0.08856,5e-05,11.03594]
[1776582252941,42.64,75367.08,0.6,0.08809,5e-05,10.9901]
[1776582257976,42.65,75368.28,0.6,0.08817,5e-05,10.99793]
[1776582259318,42.65,75368.31,0.6,0.08817,5e-05,10.9984]
[1776582260852,42.65,75368.24,0.6,0.08817,5e-05,10.99835]
[1776582261859,42.65,75368.35,0.6,0.08818,5e-05,10.99924]
[1776582261894,42.65,75368.35,0.6,0.08818,5e-05,10.99924]
[1776582264215,42.65,75368.21,0.6,0.08818,5e-05,10.99913]
[1776582266958,42.65,75368.31,0.6,0.0882,5e-05,11.00057]
[1776582272112,42.65,75373.68,0.6,0.08848,5e-05,11.02638]
[1776582275802,42.66,75372.42,0.6,0.08842,5e-05,11.02077]
[1776582281147,42.66,75372.5,0.6,0.08844,5e-05,11.02265]
[1776582286183,42.66,75371.37,0.6,0.08839,5e-05,11.01798]
[1776582293231,42.66,75372.07,0.6,0.08845,5e-05,11.02341]
[1776582298320,42.67,75375.67,0.6,0.08866,5e-05,11.04312]
[1776582300248,42.67,75388.53,0.6,0.08937,6e-05,11.11076]
[1776582300514,42.67,75388.53,0.6,0.08937,6e-05,11.11076]
[1776582301042,42.67,75388.53,0.6,0.08937,6e-05,11.11076]
[1776582301359,42.67,75392.2,0.6,0.08957,6e-05,11.13016]
[1776582301386,42.67,75396.77,0.6,0.08982,6e-05,11.15413]
[1776582306933,42.67,75399.05,0.6,0.08996,6e-05,11.16754]
[1776582307195,42.67,75399.05,0.6,0.08997,6e-05,11.16824]
[1776582309263,42.67,75398.95,0.6,0.08997,6e-05,11.16807]
[1776582309480,42.67,75398.95,0.6,0.08997,6e-05,11.16807]
[1776582309522,42.67,75398.81,0.6,0.08997,6e-05,11.16769]
[1776582314588,42.67,75399.95,0.6,0.09003,6e-05,11.17371]
[1776582320436,42.67,75400.37,0.6,0.09005,6e-05,11.17593]
[1776582323701,42.67,75400.4,0.6,0.09005,6e-05,11.17608]
[1776582323847,42.67,75400.4,0.6,0.09005,6e-05,11.17608]
[1776582329499,42.68,75398.93,0.6,0.08998,6e-05,11.1694]
[1776582334534,42.68,75399.0,0.6,0.08997,6e-05,11.16705]
[1776582339568,42.68,75400.65,0.6,0.09007,6e-05,11.17661]
[1776582346618,42.68,75400.74,0.6,0.09009,6e-05,11.17827]
[1776582351653,42.68,75400.88,0.6,0.09011,6e-05,11.17985]
[1776582356750,42.68,75400.9,0.6,0.09012,6e-05,11.18062]
[1776582356850,42.69,75400.32,0.6,0.09009,6e-05,11.17774]
[1776582358812,42.69,75400.25,0.6,0.09008,6e-05,11.17737]
[1776582358913,42.69,75400.18,0.6,0.09008,6e-05,11.17701]
[1776582360614,42.69,75400.18,0.6,0.09008,6e-05,11.17701]
[1776582360716,42.69,75399.91,0.6,0.09007,6e-05,11.17594]
[1776582362730,42.69,75381.26,0.6,0.08904,5e-05,11.0783]
[1776582363498,42.69,75381.26,0.6,0.08904,5e-05,11.0783]
[1776582367163,42.69,75378.5,0.6,0.08889,5e-05,11.06436]
[1776582376875,42.69,75377.7,0.6,0.08887,5e-05,11.06196]
[1776582381909,42.69,75375.14,0.6,0.08874,5e-05,11.0494]
[1776582386945,42.69,75375.13,0.6,0.08875,5e-05,11.05017]
[1776582387932,42.69,75375.13,0.6,0.08875,5e-05,11.05017]
[1776582393261,42.71,75369.48,0.6,0.0885,5e-05,11.02525]
[1776582399029,42.72,75369.14,0.6,0.08853,5e-05,11.02795]
[1776582401396,42.72,75368.5,0.6,0.0885,5e-05,11.02496]
[1776582401632,42.72,75368.5,0.6,0.0885,5e-05,11.02496]
[1776582402019,42.72,75368.5,0.6,0.0885,5e-05,11.02496]
[1776582402050,42.72,75354.11,0.6,0.08772,5e-05,10.95005]
[1776582403057,42.72,75338.93,0.6,0.0869,5e-05,10.87173]
[1776582404279,42.72,75338.86,0.6,0.0869,5e-05,10.87178]
[1776582410105,42.73,75334.88,0.6,0.08671,5e-05,10.8538]
[1776582413558,42.73,75331.47,0.6,0.08655,5e-05,10.8376]
[1776582417279,42.73,75331.06,0.6,0.08654,5e-05,10.83702]
[1776582421121,42.74,75329.83,0.6,0.0865,5e-05,10.83274]
[1776582421187,42.74,75312.83,0.6,0.08559,5e-05,10.74554]
[1776582421651,42.74,75312.83,0.6,0.08559,5e-05,10.74554]
[1776582422190,42.74,75312.83,0.6,0.08559,5e-05,10.74554]
[1776582422203,42.74,75307.04,0.6,0.08529,5e-05,10.71605]
[1776582422920,42.74,75307.04,0.6,0.08529,5e-05,10.71605]
[1776582423156,42.74,75307.04,0.6,0.08529,5e-05,10.71605]
[1776582423197,42.74,75305.67,0.6,0.08522,5e-05,10.70936]
[1776582423563,42.74,75305.67,0.6,0.08522,5e-05,10.70936]
[1776582424137,42.74,75305.67,0.6,0.08522,5e-05,10.70936]
[1776582424203,42.74,75305.71,0.6,0.08523,5e-05,10.71024]
[1776582429239,42.75,75301.94,0.6,0.08506,5e-05,10.69419]
[1776582429336,42.75,75301.94,0.6,0.08506,5e-05,10.69419]
[1776582429384,42.75,75301.94,0.6,0.08506,5e-05,10.69419]
[1776582430246,42.75,75296.81,0.6,0.0848,5e-05,10.66816]
[1776582430290,42.75,75296.81,0.6,0.0848,5e-05,10.66816]
[1776582431145,42.75,75296.81,0.6,0.0848,5e-05,10.66816]
[1776582431253,42.75,75294.97,0.6,0.08471,5e-05,10.65944]
[1776582436288,42.76,75298.05,0.6,0.08489,5e-05,10.67743]
[1776582436835,42.76,75298.05,0.6,0.08489,5e-05,10.67743]
[1776582437999,42.76,75298.05,0.6,0.08489,5e-05,10.67743]
[1776582443337,42.76,75294.42,0.6,0.08475,5e-05,10.66313]
[1776582446022,42.77,75294.93,0.6,0.08478,5e-05,10.66646]
[1776582452212,42.77,75299.68,0.6,0.08508,5e-05,10.69495]
[1776582452282,42.78,75300.28,0.6,0.0851,5e-05,10.69574]
[1776582454414,42.8,75314.52,0.6,0.08597,5e-05,10.77963]
[1776582455391,42.8,75314.52,0.6,0.08597,5e-05,10.77963]
[1776582455421,42.8,75317.49,0.6,0.08613,5e-05,10.79579]
[1776582457664,42.8,75318.31,0.6,0.08619,5e-05,10.8009]
[1776582464819,42.81,75316.42,0.6,0.08614,5e-05,10.79639]
[1776582470526,42.87,75317.67,0.6,0.08652,5e-05,10.83206]
[1776582475562,42.95,75312.82,0.6,0.08667,5e-05,10.84569]
[1776582480597,43.0,75313.07,0.6,0.08694,5e-05,10.87049]
[1776582482885,43.0,75313.07,0.6,0.08694,5e-05,10.87049]
[1776582482927,43.01,75312.5,0.6,0.08692,5e-05,10.86896]
[1776582485205,43.01,75293.43,0.6,0.08592,5e-05,10.77231]
[1776582488606,43.03,75294.38,0.6,0.08608,5e-05,10.78709]
[1776582488691,43.04,75294.38,0.6,0.08613,5e-05,10.79176]
[1776582494845,43.06,75295.62,0.6,0.08631,5e-05,10.80922]
[1776582494868,43.06,75295.62,0.6,0.08631,5e-05,10.80922]
[1776582494880,43.06,75295.58,0.6,0.08632,5e-05,10.80977]
[1776582495703,43.06,75281.64,0.6,0.08558,5e-05,10.73849]
[1776582499568,43.08,75276.52,0.6,0.08536,5e-05,10.71758]
[1776582499731,43.08,75277.67,0.6,0.08542,5e-05,10.72346]
[1776582504766,43.09,75283.58,0.6,0.08582,5e-05,10.76143]
[1776582509801,43.1,75287.73,0.6,0.08607,5e-05,10.78518]
[1776582515843,43.1,75286.88,0.6,0.08603,5e-05,10.78015]
[1776582520878,43.11,75278.17,0.6,0.08559,5e-05,10.73812]
[1776582525913,43.11,75296.0,0.6,0.08657,5e-05,10.832]
[1776582531372,43.14,75304.64,0.6,0.08719,5e-05,10.8914]
[1776582533607,43.15,75307.0,0.6,0.08733,5e-05,10.90449]
[1776582533969,43.15,75308.15,0.6,0.08739,5e-05,10.91072]
[1776582538876,43.15,75310.29,0.6,0.08753,5e-05,10.92412]
[1776582544057,43.16,75298.69,0.6,0.08695,5e-05,10.86814]
[1776582549092,43.17,75286.19,0.6,0.08632,5e-05,10.80751]
[1776582550218,43.17,75286.19,0.6,0.08632,5e-05,10.80751]
[1776582550261,43.17,75284.67,0.6,0.08626,5e-05,10.80123]
[1776582556140,43.18,75285.14,0.6,0.08631,5e-05,10.80589]
[1776582561176,43.18,75285.02,0.6,0.08632,5e-05,10.80752]
[1776582567218,43.19,75284.85,0.6,0.08635,5e-05,10.80977]
[1776582572424,43.19,75278.99,0.6,0.08603,5e-05,10.77806]
[1776582573683,43.19,75279.02,0.6,0.08604,5e-05,10.7792]
[1776582573729,43.19,75279.02,0.6,0.08604,5e-05,10.7792]
[1776582574267,43.19,75277.76,0.6,0.08598,5e-05,10.77356]
[1776582574686,43.19,75277.76,0.6,0.08598,5e-05,10.77356]
[1776582575273,43.19,75277.61,0.6,0.08598,5e-05,10.77329]
[1776582580309,43.2,75277.99,0.6,0.08603,5e-05,10.77765]
[1776582585348,43.25,75273.85,0.6,0.08605,5e-05,10.77928]
[1776582590383,43.25,75269.62,0.6,0.08585,5e-05,10.76012]
[1776582595422,43.26,75262.06,0.6,0.08548,5e-05,10.72434]
[1776582600457,43.27,75272.71,0.6,0.08612,5e-05,10.78572]
[1776582605492,43.28,75274.56,0.6,0.08624,5e-05,10.79731]
[1776582610527,43.28,75276.86,0.6,0.08639,5e-05,10.81109]
[1776582616569,43.29,75276.27,0.6,0.08638,5e-05,10.81043]
[1776582619590,43.3,75291.39,0.6,0.08723,5e-05,10.89211]
[1776582622328,43.3,75296.53,0.6,0.08751,5e-05,10.91871]
[1776582622798,43.3,75296.76,0.6,0.08753,5e-05,10.92032]
[1776582622977,43.3,75296.76,0.6,0.08753,5e-05,10.92032]
[1776582623072,43.3,75303.42,0.6,0.08788,5e-05,10.95449]
[1776582624261,43.3,75303.42,0.6,0.08788,5e-05,10.95449]
[1776582624279,43.3,75303.42,0.6,0.08788,5e-05,10.95449]
[1776582628632,43.3,75303.37,0.6,0.08791,5e-05,10.95701]
[1776582634868,43.31,75303.14,0.6,0.08789,5e-05,10.95361]
[1776582636713,43.31,75290.56,0.6,0.08724,5e-05,10.89151]
[1776582641748,43.32,75293.06,0.6,0.0874,5e-05,10.90712]
[1776582644301,43.32,75293.17,0.6,0.08742,5e-05,10.90823]
[1776582649804,43.33,75288.16,0.6,0.08719,5e-05,10.88659]
[1776582654839,43.33,75287.67,0.6,0.0872,5e-05,10.88706]
[1776582659877,43.34,75287.79,0.6,0.08723,5e-05,10.89066]
[1776582665919,43.35,75292.14,0.6,0.08751,5e-05,10.91649]
[1776582670954,43.35,75295.14,0.6,0.08769,5e-05,10.93455]
[1776582675989,43.36,75283.96,0.6,0.08713,5e-05,10.88028]
[1776582682031,43.37,75284.17,0.6,0.08718,5e-05,10.88511]
[1776582687067,43.37,75291.13,0.6,0.08759,5e-05,10.9238]
[1776582692105,43.38,75286.59,0.6,0.08735,5e-05,10.89966]
[1776582697142,43.38,75283.09,0.6,0.08719,5e-05,10.8848]
[1776582702178,43.39,75282.25,0.6,0.08718,5e-05,10.88356]
[1776582707213,43.4,75273.54,0.6,0.08675,5e-05,10.84227]
[1776582714263,43.41,75273.34,0.6,0.08679,5e-05,10.84595]
[1776582720304,43.42,75272.8,0.6,0.08681,5e-05,10.84723]
[1776582725339,43.42,75277.51,0.6,0.08709,5e-05,10.87452]
[1776582727268,43.42,75279.31,0.6,0.08719,5e-05,10.88433]
[1776582733395,43.43,75280.83,0.6,0.08733,5e-05,10.89686]
[1776582738430,43.44,75282.25,0.6,0.08743,5e-05,10.90696]
[1776582744480,43.45,75283.18,0.6,0.08751,5e-05,10.91449]
[1776582749515,43.45,75283.52,0.6,0.08756,5e-05,10.91944]
[1776582754550,43.46,75283.29,0.6,0.08756,5e-05,10.91739]
[1776582758622,43.46,75285.86,0.6,0.08771,5e-05,10.93217]
[1776582764600,43.47,75286.74,0.6,0.08779,5e-05,10.93986]
[1776582771799,43.48,75287.58,0.6,0.08787,5e-05,10.94763]
[1776582771809,43.48,75287.58,0.6,0.08787,5e-05,10.94763]
[1776582777305,43.48,75293.45,0.6,0.08821,5e-05,10.98002]
[1776582778347,43.48,75295.42,0.6,0.08832,5e-05,10.99056]
[1776582778372,43.48,75295.42,0.6,0.08832,5e-05,10.99056]
[1776582780083,43.48,75313.85,0.6,0.08933,5e-05,11.08596]
[1776582783771,43.49,75322.66,0.6,0.08982,5e-05,11.13236]
[1776582788351,43.49,75323.74,0.6,0.08988,5e-05,11.13885]
[1776582793831,43.49,75314.66,0.6,0.08941,5e-05,11.09388]
[1776582798865,43.5,75317.02,0.6,0.08958,5e-05,11.10982]
[1776582802693,43.52,75317.16,0.6,0.08967,5e-05,11.11819]
[1776582803517,43.52,75317.16,0.6,0.08967,5e-05,11.11819]
[1776582808936,43.56,75317.34,0.6,0.08989,5e-05,11.13822]
[1776582813971,43.56,75311.55,0.6,0.08958,5e-05,11.10817]
[1776582819005,43.57,75309.2,0.6,0.0895,5e-05,11.09966]
[1776582822962,43.57,75308.98,0.6,0.08949,5e-05,11.09933]
[1776582826027,43.58,75299.46,0.6,0.08902,5e-05,11.05408]
[1776582827214,43.58,75296.89,0.6,0.08888,5e-05,11.04125]
[1776582832301,43.59,75289.26,0.6,0.08853,5e-05,11.00771]
[1776582836883,43.6,75289.33,0.6,0.08855,5e-05,11.00964]
[1776582842167,43.6,75288.28,0.6,0.08852,5e-05,11.00652]
[1776582847202,43.6,75287.88,0.6,0.08852,5e-05,11.00636]
[1776582847720,43.6,75287.88,0.6,0.08852,5e-05,11.00636]
[1776582854252,43.61,75284.67,0.6,0.08838,5e-05,10.99274]
[1776582859287,43.61,75279.73,0.6,0.08814,5e-05,10.96958]
[1776582864602,43.62,75280.26,0.6,0.08817,5e-05,10.97317]
[1776582870691,43.62,75285.28,0.6,0.08848,5e-05,11.00227]
[1776582878771,43.63,75279.18,0.6,0.08816,5e-05,10.97067]
[1776582886477,43.64,75277.82,0.6,0.08813,5e-05,10.96764]
[1776582886759,43.64,75277.82,0.6,0.08813,5e-05,10.96764]
[1776582892519,43.64,75276.45,0.6,0.08809,5e-05,10.96325]
[1776582897554,43.65,75275.45,0.6,0.08806,5e-05,10.96081]
[1776582902590,43.65,75276.03,0.6,0.08812,5e-05,10.96597]
[1776582909639,43.66,75277.13,0.6,0.08821,5e-05,10.97455]
[1776582914674,43.67,75276.59,0.6,0.0882,5e-05,10.97383]
[1776582919709,43.67,75276.41,0.6,0.08821,5e-05,10.97495]
[1776582924744,43.67,75276.09,0.6,0.08822,5e-05,10.97533]
[1776582929779,43.68,75276.36,0.6,0.08825,5e-05,10.9787]
[1776582935821,43.68,75276.15,0.6,0.08824,5e-05,10.97636]
[1776582942037,43.69,75276.22,0.6,0.08826,5e-05,10.97789]
[1776582950926,43.7,75276.25,0.6,0.08831,5e-05,10.98264]
[1776582955961,43.7,75277.14,0.6,0.08838,5e-05,10.98899]
[1776582960996,43.7,75275.01,0.6,0.08828,5e-05,10.97988]
[1776582964018,43.71,75261.92,0.6,0.0876,5e-05,10.9144]
[1776582969053,43.71,75260.54,0.6,0.08755,5e-05,10.90963]
[1776582974088,43.71,75256.51,0.6,0.08736,5e-05,10.89139]
[1776582979127,43.72,75252.07,0.6,0.08715,5e-05,10.87121]
[1776582984579,43.72,75253.4,0.6,0.08724,5e-05,10.8799]
[1776582987182,43.73,75268.32,0.6,0.08805,5e-05,10.95746]
[1776582992218,43.73,75267.26,0.6,0.08799,5e-05,10.95022]
[1776582997253,43.74,75256.02,0.6,0.08741,5e-05,10.89524]
[1776583001751,43.74,75239.0,0.6,0.08654,5e-05,10.8109]
[1776583003299,43.74,75223.25,0.6,0.08572,5e-05,10.73265]
[1776583008334,43.75,75224.64,0.6,0.08583,5e-05,10.74327]
[1776583013369,43.76,75226.8,0.6,0.08598,5e-05,10.75754]
[1776583018405,43.76,75228.02,0.6,0.08608,5e-05,10.76706]
[1776583021648,43.77,75226.98,0.6,0.08604,5e-05,10.76315]
[1776583021685,43.77,75214.47,0.6,0.0854,5e-05,10.70083]
[1776583027473,43.81,75229.15,0.6,0.08635,5e-05,10.79228]
[1776583032509,43.81,75230.99,0.6,0.08648,5e-05,10.80463]
[1776583037544,43.82,75231.32,0.6,0.08653,5e-05,10.80927]
[1776583042579,43.82,75231.36,0.6,0.08656,5e-05,10.81242]
[1776583049628,43.83,75231.12,0.6,0.08659,5e-05,10.81533]
[1776583052961,43.84,75224.39,0.6,0.08624,5e-05,10.77956]
[1776583058691,43.85,75221.75,0.6,0.08614,5e-05,10.77014]
[1776583063726,43.85,75211.62,0.6,0.08565,5e-05,10.72245]
[1776583068761,43.86,75202.58,0.6,0.08522,5e-05,10.68152]
[1776583073796,43.87,75198.62,0.6,0.08506,5e-05,10.66561]
[1776583078831,43.88,75198.55,0.6,0.0851,5e-05,10.66921]
[1776583083866,43.89,75198.08,0.6,0.08512,5e-05,10.67079]
[1776583085543,43.89,75197.75,0.6,0.08511,5e-05,10.66992]
[1776583090915,43.9,75196.59,0.6,0.0851,5e-05,10.66887]
[1776583095950,43.91,75189.37,0.6,0.08477,5e-05,10.63681]
[1776583100985,43.92,75188.61,0.6,0.08477,5e-05,10.63722]
[1776583106024,43.93,75187.69,0.6,0.08477,5e-05,10.63682]
[1776583111059,43.93,75187.61,0.6,0.08478,5e-05,10.63703]
[1776583112639,43.93,75187.61,0.6,0.08478,5e-05,10.63703]
[1776583118108,43.95,75189.65,0.6,0.08495,5e-05,10.65302]
[1776583121785,43.95,75189.33,0.6,0.08495,5e-05,10.65305]
[1776583121868,43.95,75189.01,0.6,0.08495,5e-05,10.65309]
[1776583124153,43.96,75174.68,0.6,0.08423,5e-05,10.58269]
[1776583129188,43.96,75174.53,0.6,0.08425,5e-05,10.58499]
[1776583134223,43.97,75173.07,0.6,0.08421,5e-05,10.58073]
[1776583139262,43.98,75170.02,0.6,0.08408,5e-05,10.56852]
[1776583144296,43.98,75173.13,0.6,0.08428,5e-05,10.58699]
[1776583148326,43.99,75188.04,0.6,0.08507,5e-05,10.66344]
[1776583150339,43.99,75209.82,0.6,0.0862,5e-05,10.77336]
[1776583151583,43.99,75209.82,0.6,0.0862,5e-05,10.77336]
[1776583151853,43.99,75209.82,0.6,0.0862,5e-05,10.77336]
[1776583151855,43.99,75209.82,0.6,0.0862,5e-05,10.77336]
[1776583151869,43.99,75215.61,0.6,0.08652,5e-05,10.80327]
[1776583152964,43.99,75215.61,0.6,0.08652,5e-05,10.80327]
[1776583154758,43.99,75217.76,0.6,0.08663,5e-05,10.81462]
[1776583154871,43.99,75217.76,0.6,0.08663,5e-05,10.81462]
[1776583156381,43.99,75203.5,0.6,0.08591,5e-05,10.74463]
[1776583157043,43.99,75203.5,0.6,0.08591,5e-05,10.74463]
[1776583161853,44.0,75200.12,0.6,0.08576,5e-05,10.73017]
[1776583162154,44.0,75195.96,0.6,0.08556,5e-05,10.71066]
[1776583162423,44.0,75186.47,0.6,0.08506,5e-05,10.6632]
[1776583163430,44.0,75171.81,0.6,0.08431,5e-05,10.59052]
[1776583168465,44.01,75168.08,0.6,0.08415,5e-05,10.57476]
[1776583171873,44.01,75153.3,0.6,0.08339,5e-05,10.49947]
[1776583172166,44.01,75153.3,0.6,0.08339,5e-05,10.49947]
[1776583172496,44.01,75151.18,0.6,0.08329,5e-05,10.48962]
[1776583174600,44.01,75147.84,0.6,0.08312,5e-05,10.47342]
[1776583174641,44.02,75149.0,0.6,0.08319,5e-05,10.47953]
[1776583180553,44.02,75171.23,0.6,0.08436,5e-05,10.59397]
[1776583185588,44.03,75171.78,0.6,0.08442,5e-05,10.59921]
[1776583190622,44.03,75172.46,0.6,0.08448,5e-05,10.60515]
[1776583195550,44.04,75164.36,0.6,0.08409,5e-05,10.56697]
[1776583200693,44.05,75160.41,0.6,0.08392,5e-05,10.55091]
[1776583205729,44.05,75153.69,0.6,0.08361,5e-05,10.52066]
[1776583210764,44.06,75151.81,0.6,0.08355,5e-05,10.51467]
[1776583215799,44.07,75146.86,0.6,0.08334,5e-05,10.49359]
[1776583218208,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583218332,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583218629,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583218888,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583219039,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583219047,44.07,75145.56,0.6,0.08329,5e-05,10.48857]
[1776583219075,44.07,75123.51,0.6,0.08218,5e-05,10.38042]
[1776583219255,44.07,75123.51,0.6,0.08218,5e-05,10.38042]
[1776583219602,44.07,75123.51,0.6,0.08218,5e-05,10.38042]
[1776583219750,44.07,75123.51,0.6,0.08218,5e-05,10.38042]
[1776583220082,44.07,75123.51,0.6,0.08218,5e-05,10.38042]
[1776583219842,44.07,75087.75,0.6,0.0804,5e-05,10.2054]
[1776583220851,44.08,75070.32,0.6,0.07955,5e-05,10.12129]
[1776583222862,44.08,75065.41,0.6,0.07932,5e-05,10.09821]
[1776583223716,44.08,75064.33,0.6,0.07928,5e-05,10.09483]
[1776583224000,44.08,75079.88,0.6,0.08005,5e-05,10.1705]
[1776583224918,44.08,75096.52,0.6,0.08088,5e-05,10.25273]
[1776583226623,44.11,75106.0,0.6,0.08151,5e-05,10.31422]
[1776583230917,44.13,75109.83,0.6,0.08178,5e-05,10.34003]
[1776583234322,44.16,75104.97,0.6,0.08164,5e-05,10.32571]
[1776583234332,44.16,75104.97,0.6,0.08164,5e-05,10.32571]
[1776583239770,44.18,75108.17,0.6,0.08189,5e-05,10.34951]
[1776583239775,44.18,75108.17,0.6,0.08189,5e-05,10.34951]
[1776583240059,44.2,75112.88,0.6,0.08222,5e-05,10.38197]
[1776583246038,44.25,75121.18,0.6,0.08291,5e-05,10.44799]
[1776583251083,44.3,75148.38,0.6,0.08452,5e-05,10.60398]
[1776583252090,44.3,75162.92,0.6,0.08527,5e-05,10.6767]
[1776583254104,44.3,75181.01,0.6,0.08622,5e-05,10.76793]
[1776583257126,44.3,75162.47,0.6,0.08527,5e-05,10.67614]
[1776583258886,44.3,75152.88,0.6,0.08478,5e-05,10.62918]
[1776583259140,44.3,75143.65,0.6,0.08431,5e-05,10.58393]
[1776583264576,44.3,75137.0,0.6,0.08398,5e-05,10.55198]
[1776583265872,44.31,75133.52,0.6,0.08381,5e-05,10.53503]
[1776583266087,44.31,75133.52,0.6,0.08381,5e-05,10.53503]
[1776583268570,44.31,75119.73,0.6,0.08312,5e-05,10.46797]
[1776583268587,44.31,75119.73,0.6,0.08312,5e-05,10.46797]
[1776583274563,44.31,75112.52,0.6,0.08278,5e-05,10.43464]
[1776583275591,44.31,75117.0,0.6,0.08301,5e-05,10.45705]
[1776583275593,44.31,75117.0,0.6,0.08301,5e-05,10.45705]
[1776583277285,44.31,75122.81,0.6,0.08331,5e-05,10.48636]
[1776583280381,44.32,75116.35,0.6,0.083,5e-05,10.45593]
[1776583285737,44.32,75127.44,0.6,0.08357,5e-05,10.51181]
[1776583285742,44.32,75127.44,0.6,0.08357,5e-05,10.51181]
[1776583286112,44.32,75127.44,0.6,0.08357,5e-05,10.51181]
[1776583286406,44.32,75127.28,0.6,0.08357,5e-05,10.5113]
[1776583286456,44.32,75127.28,0.6,0.08357,5e-05,10.5113]
[1776583287066,44.32,75094.64,0.6,0.08193,5e-05,10.3513]
[1776583290725,44.33,75081.98,0.6,0.08132,5e-05,10.29159]
[1776583295863,44.33,75077.76,0.6,0.08111,5e-05,10.26997]
[1776583301683,44.34,75081.89,0.6,0.08136,5e-05,10.29389]
[1776583308185,44.35,75083.99,0.6,0.0815,5e-05,10.30762]
[1776583308192,44.35,75083.99,0.6,0.0815,5e-05,10.30762]
[1776583310515,44.35,75066.0,0.6,0.08063,5e-05,10.22256]
[1776583315549,44.36,75073.8,0.6,0.08106,5e-05,10.26397]
[1776583319207,44.36,75074.34,0.6,0.0811,5e-05,10.26789]
[1776583321594,44.37,75058.95,0.6,0.08036,5e-05,10.19571]
[1776583326629,44.38,75057.98,0.6,0.08035,5e-05,10.19475]
[1776583329506,44.38,75061.55,0.6,0.08055,5e-05,10.21353]
[1776583334685,44.39,75050.95,0.6,0.08007,5e-05,10.16645]
[1776583336195,44.39,75050.95,0.6,0.08007,5e-05,10.16645]
[1776583340728,44.4,75038.07,0.6,0.07949,5e-05,10.10902]
[1776583345762,44.41,75035.97,0.6,0.07943,5e-05,10.10309]
[1776583350684,44.42,75032.09,0.6,0.07928,5e-05,10.08772]
[1776583354584,44.42,75019.92,0.6,0.0787,5e-05,10.0292]
[1776583356467,44.43,75020.13,0.6,0.07873,5e-05,10.03208]
[1776583356677,44.43,75020.13,0.6,0.07873,5e-05,10.03208]
[1776583357750,44.43,75023.34,0.6,0.07889,5e-05,10.04844]
[1776583358015,44.43,75023.34,0.6,0.07889,5e-05,10.04844]
[1776583358298,44.43,75033.4,0.6,0.07939,5e-05,10.0978]
[1776583358598,44.43,75033.4,0.6,0.07939,5e-05,10.0978]
[1776583358610,44.43,75033.4,0.6,0.07939,5e-05,10.0978]
[1776583358965,44.43,75033.4,0.6,0.07939,5e-05,10.0978]
[1776583359105,44.43,75033.4,0.6,0.07939,5e-05,10.0978]
[1776583359191,44.43,75065.65,0.6,0.08098,5e-05,10.25474]
[1776583359316,44.43,75065.65,0.6,0.08098,5e-05,10.25474]
[1776583360146,44.43,75065.65,0.6,0.08098,5e-05,10.25474]
[1776583360198,44.43,75086.76,0.6,0.08203,5e-05,10.35779]
[1776583360460,44.43,75086.76,0.6,0.08203,5e-05,10.35779]
[1776583360875,44.43,75080.49,0.6,0.08172,5e-05,10.32762]
[1776583361381,44.43,75080.49,0.6,0.08172,5e-05,10.32762]
[1776583361883,44.43,75053.42,0.6,0.08039,5e-05,10.19615]
[1776583363694,44.44,75041.81,0.6,0.07983,5e-05,10.14064]
[1776583363898,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364392,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364463,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364681,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364797,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364833,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583364890,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583365041,44.44,75036.08,0.6,0.07955,5e-05,10.11371]
[1776583365435,44.44,75029.55,0.6,0.07924,5e-05,10.08266]
[1776583365605,44.44,75029.55,0.6,0.07924,5e-05,10.08266]
[1776583366064,44.44,75029.55,0.6,0.07924,5e-05,10.08266]
[1776583366173,44.44,75029.55,0.6,0.07924,5e-05,10.08266]
[1776583366198,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583366678,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583366783,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583366872,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583367006,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583367125,44.44,74990.09,0.6,0.07734,5e-05,9.8939]
[1776583367232,44.44,74964.74,0.6,0.07615,5e-05,9.77405]
[1776583367625,44.44,74964.74,0.6,0.07615,5e-05,9.77405]
[1776583367935,44.44,74967.03,0.6,0.07626,5e-05,9.78564]
[1776583370009,44.44,74966.35,0.6,0.07624,5e-05,9.78335]
[1776583370176,44.44,74966.35,0.6,0.07624,5e-05,9.78335]
[1776583370515,44.45,74964.9,0.6,0.07618,5e-05,9.77741]
[1776583371047,44.45,74964.9,0.6,0.07618,5e-05,9.77741]
[1776583371098,44.45,74964.9,0.6,0.07618,5e-05,9.77741]
[1776583371235,44.45,74964.9,0.6,0.07618,5e-05,9.77741]
[1776583371288,44.45,74964.9,0.6,0.07618,5e-05,9.77741]
[1776583371126,44.45,74971.18,0.6,0.07648,5e-05,9.8076]
[1776583372130,44.45,74971.18,0.6,0.07648,5e-05,9.8076]
[1776583372137,44.45,74987.18,0.6,0.07725,5e-05,9.88411]
[1776583372530,44.45,74987.18,0.6,0.07725,5e-05,9.88411]
[1776583373116,44.45,74987.18,0.6,0.07725,5e-05,9.88411]
[1776583373536,44.45,74985.74,0.6,0.07718,5e-05,9.87746]
[1776583373775,44.45,74985.74,0.6,0.07718,5e-05,9.87746]
[1776583374006,44.45,74985.74,0.6,0.07718,5e-05,9.87746]
[1776583374104,44.45,74992.52,0.6,0.07751,5e-05,9.91004]
[1776583374426,44.45,74992.52,0.6,0.07751,5e-05,9.91004]
[1776583374563,44.45,74992.52,0.6,0.07751,5e-05,9.91004]
[1776583375031,44.45,74992.52,0.6,0.07751,5e-05,9.91004]
[1776583375831,44.45,75004.68,0.6,0.07809,5e-05,9.96857]
[1776583376040,44.45,75004.68,0.6,0.07809,5e-05,9.96857]
[1776583376303,44.45,75017.66,0.6,0.07872,5e-05,10.03112]
[1776583376835,44.45,75017.66,0.6,0.07872,5e-05,10.03112]
[1776583377041,44.45,75017.66,0.6,0.07872,5e-05,10.03112]
[1776583377828,44.45,75018.99,0.6,0.07879,5e-05,10.0377]
[1776583378047,44.45,75018.99,0.6,0.07879,5e-05,10.0377]
[1776583378623,44.45,75020.8,0.6,0.07888,5e-05,10.04657]
[1776583378829,44.45,75020.8,0.6,0.07888,5e-05,10.04657]
[1776583379050,44.45,75020.8,0.6,0.07888,5e-05,10.04657]
[1776583379092,44.45,75020.8,0.6,0.07888,5e-05,10.04657]
[1776583379156,44.45,75020.8,0.6,0.07888,5e-05,10.04657]
[1776583379546,44.45,75016.82,0.6,0.07869,5e-05,10.02779]
[1776583379978,44.45,75016.82,0.6,0.07869,5e-05,10.02779]
[1776583380093,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583380440,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583380823,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583380978,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583381002,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583381116,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583381125,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583381254,44.45,74988.86,0.6,0.07735,5e-05,9.89393]
[1776583381313,44.45,74963.73,0.6,0.07616,5e-05,9.77502]
[1776583381598,44.45,74963.73,0.6,0.07616,5e-05,9.77502]
[1776583382002,44.45,74963.73,0.6,0.07616,5e-05,9.77502]
[1776583382097,44.45,74963.73,0.6,0.07616,5e-05,9.77502]
[1776583382159,44.45,74963.73,0.6,0.07616,5e-05,9.77502]
[1776583382613,44.45,74961.68,0.6,0.07606,5e-05,9.76555]
[1776583383077,44.45,74961.68,0.6,0.07606,5e-05,9.76555]
[1776583383191,44.45,74961.68,0.6,0.07606,5e-05,9.76555]
[1776583386344,44.46,74960.63,0.6,0.07602,5e-05,9.76136]
[1776583391158,44.46,74959.42,0.6,0.076,5e-05,9.75884]
[1776583394163,44.47,74977.56,0.6,0.07688,5e-05,9.84756]
[1776583399198,44.47,74977.49,0.6,0.07691,5e-05,9.84986]
[1776583400135,44.47,74977.49,0.6,0.07691,5e-05,9.84986]
[1776583400736,44.47,74979.54,0.6,0.07701,5e-05,9.86011]
[1776583402949,44.48,74968.83,0.6,0.07651,5e-05,9.8102]
[1776583405707,44.48,74966.6,0.6,0.07642,5e-05,9.80133]
[1776583407822,44.48,74975.29,0.6,0.07685,5e-05,9.84384]
[1776583411707,44.51,74982.51,0.6,0.07728,5e-05,9.88558]
[1776583415314,44.52,74998.14,0.6,0.07809,5e-05,9.96594]
[1776583417229,44.53,75003.04,0.6,0.07836,5e-05,9.99331]
[1776583417307,44.53,75003.04,0.6,0.07836,5e-05,9.99331]
[1776583417329,44.53,75004.89,0.6,0.07846,5e-05,10.00248]
[1776583418963,44.53,75004.61,0.6,0.07844,5e-05,10.00143]
[1776583419020,44.53,75004.61,0.6,0.07844,5e-05,10.00143]
[1776583420373,44.53,75010.84,0.6,0.07876,5e-05,10.03224]
[1776583421232,44.54,75017.85,0.6,0.07911,5e-05,10.06775]
[1776583421462,44.54,75025.7,0.6,0.07949,5e-05,10.10551]
[1776583421988,44.54,75025.7,0.6,0.07949,5e-05,10.10551]
[1776583423381,44.54,75045.36,0.6,0.08048,5e-05,10.20279]
[1776583424099,44.54,75045.36,0.6,0.08048,5e-05,10.20279]
[1776583425461,44.54,75056.29,0.6,0.08103,5e-05,10.25697]
[1776583426387,44.54,75056.29,0.6,0.08103,5e-05,10.25697]
[1776583426579,44.54,75056.29,0.6,0.08103,5e-05,10.25697]
[1776583426786,44.54,75056.29,0.6,0.08103,5e-05,10.25697]
[1776583428614,44.55,75055.93,0.6,0.08103,5e-05,10.25634]
[1776583429813,44.55,75053.91,0.6,0.08093,5e-05,10.24712]
[1776583429824,44.55,75053.91,0.6,0.08093,5e-05,10.24712]
[1776583434647,44.55,75061.61,0.6,0.08134,5e-05,10.2872]
[1776583440376,44.56,75050.61,0.6,0.08083,5e-05,10.23673]
[1776583446301,44.57,75053.01,0.6,0.08099,5e-05,10.25233]
[1776583453413,44.58,75058.82,0.6,0.08132,5e-05,10.28455]
[1776583461653,44.59,75068.33,0.6,0.08184,5e-05,10.33594]
[1776583466688,44.59,75070.32,0.6,0.08197,5e-05,10.348]
[1776583471723,44.6,75065.21,0.6,0.08171,5e-05,10.32198]
[1776583476758,44.6,75068.81,0.6,0.08192,5e-05,10.34196]
[1776583481795,44.61,75076.72,0.6,0.08233,5e-05,10.3827]
[1776583483022,44.61,75076.72,0.6,0.08233,5e-05,10.3827]
[1776583483037,44.61,75077.53,0.6,0.08238,5e-05,10.38707]
[1776583484993,44.61,75074.51,0.6,0.08223,5e-05,10.37242]
[1776583489467,44.61,75068.54,0.6,0.08194,5e-05,10.34399]
[1776583490713,44.61,75069.09,0.6,0.08197,5e-05,10.3468]
[1776583490763,44.61,75069.09,0.6,0.08197,5e-05,10.3468]
[1776583492763,44.61,75047.17,0.6,0.08089,5e-05,10.24083]
[1776583498943,44.62,75037.31,0.6,0.08042,5e-05,10.19518]
[1776583499466,44.62,75037.31,0.6,0.08042,5e-05,10.19518]
[1776583510048,44.62,75053.63,0.6,0.08126,5e-05,10.27716]
[1776583510186,44.62,75053.63,0.6,0.08126,5e-05,10.27716]
[1776583510341,44.62,75053.63,0.6,0.08126,5e-05,10.27716]
[1776583510356,44.62,75054.81,0.6,0.08132,5e-05,10.28331]
[1776583510603,44.62,75054.81,0.6,0.08132,5e-05,10.28331]
[1776583510667,44.62,75054.81,0.6,0.08132,5e-05,10.28331]
[1776583513113,44.63,75072.75,0.6,0.08222,5e-05,10.37149]
[1776583517250,44.63,75067.46,0.6,0.08198,5e-05,10.34752]
[1776583521388,44.63,75067.77,0.6,0.08201,5e-05,10.35094]
[1776583527114,44.64,75066.16,0.6,0.08197,5e-05,10.34618]
[1776583530453,44.64,75053.42,0.6,0.08136,5e-05,10.28651]
[1776583531387,44.64,75053.42,0.6,0.08136,5e-05,10.28651]
[1776583531630,44.65,75051.79,0.6,0.08126,5e-05,10.27563]
[1776583532149,44.65,75048.37,0.6,0.08109,5e-05,10.25908]
[1776583536071,44.65,75039.85,0.6,0.08068,5e-05,10.21863]
[1776583537621,44.65,75033.68,0.6,0.08038,5e-05,10.1895]
[1776583537975,44.65,75033.68,0.6,0.08038,5e-05,10.1895]
[1776583538252,44.65,75033.68,0.6,0.08038,5e-05,10.1895]
[1776583538363,44.65,75033.68,0.6,0.08038,5e-05,10.1895]
[1776583538464,44.65,75041.26,0.6,0.08076,5e-05,10.22643]
[1776583544248,44.66,75047.6,0.6,0.08111,5e-05,10.26066]
[1776583546682,44.66,75047.78,0.6,0.08113,5e-05,10.2627]
[1776583547269,44.66,75043.28,0.6,0.08091,5e-05,10.24152]
[1776583548968,44.66,75043.01,0.6,0.0809,5e-05,10.24047]
[1776583549283,44.66,75047.09,0.6,0.08111,5e-05,10.26045]
[1776583554318,44.67,75049.49,0.6,0.08125,5e-05,10.2749]
[1776583558936,44.67,75052.27,0.6,0.08141,5e-05,10.29049]
[1776583562746,44.68,75056.5,0.6,0.08164,5e-05,10.31298]
[1776583568416,44.68,75071.91,0.6,0.08243,5e-05,10.39034]
[1776583569205,44.68,75071.91,0.6,0.08243,5e-05,10.39034]
[1776583574458,44.69,75069.55,0.6,0.08234,5e-05,10.38099]
[1776583578486,44.69,75049.93,0.6,0.08138,5e-05,10.28726]
[1776583579208,44.69,75049.93,0.6,0.08138,5e-05,10.28726]
[1776583579258,44.69,75049.93,0.6,0.08138,5e-05,10.28726]
[1776583579493,44.69,75040.79,0.6,0.08094,5e-05,10.24358]
[1776583579837,44.69,75040.79,0.6,0.08094,5e-05,10.24358]
[1776583580562,44.69,75040.79,0.6,0.08094,5e-05,10.24358]
[1776583581507,44.69,75035.69,0.6,0.0807,5e-05,10.21979]
[1776583581634,44.69,75035.69,0.6,0.0807,5e-05,10.21979]
[1776583582406,44.69,75035.69,0.6,0.0807,5e-05,10.21979]
[1776583583856,44.7,75035.34,0.6,0.08069,5e-05,10.21897]
[1776583584529,44.7,75027.2,0.6,0.08029,5e-05,10.17999]
[1776583584947,44.7,75027.2,0.6,0.08029,5e-05,10.17999]
[1776583584950,44.7,75027.2,0.6,0.08029,5e-05,10.17999]
[1776583585536,44.7,75023.03,0.6,0.08009,5e-05,10.15993]
[1776583586351,44.7,75023.03,0.6,0.08009,5e-05,10.15993]
[1776583589572,44.7,75012.53,0.6,0.07958,5e-05,10.10967]
[1776583590571,44.7,75018.99,0.6,0.0799,5e-05,10.14119]
[1776583592762,44.7,75027.01,0.6,0.08027,5e-05,10.17697]
[1776583592957,44.7,75027.01,0.6,0.08027,5e-05,10.17697]
[1776583593175,44.7,75027.01,0.6,0.08027,5e-05,10.17697]
[1776583593592,44.7,75044.21,0.6,0.08112,5e-05,10.26062]
[1776583595072,44.7,75044.21,0.6,0.08112,5e-05,10.26062]
[1776583595792,44.7,75052.3,0.6,0.08153,5e-05,10.30031]
[1776583600046,44.71,75053.78,0.6,0.08162,5e-05,10.30942]
[1776583605681,44.71,75058.81,0.6,0.0819,5e-05,10.33656]
[1776583611724,44.72,75056.09,0.6,0.08179,5e-05,10.32594]
[1776583615677,44.72,75056.65,0.6,0.08183,5e-05,10.32992]
[1776583620787,44.73,75046.51,0.6,0.08136,5e-05,10.28336]
[1776583625281,44.73,75052.17,0.6,0.08165,5e-05,10.31208]
[1776583625293,44.73,75047.33,0.6,0.08142,5e-05,10.28909]
[1776583625849,44.73,75047.33,0.6,0.08142,5e-05,10.28909]
[1776583625853,44.73,75041.21,0.6,0.08112,5e-05,10.25963]
[1776583627720,44.73,75039.41,0.6,0.08104,5e-05,10.25146]
[1776583627836,44.73,75039.23,0.6,0.08103,5e-05,10.25112]
[1776583629396,44.73,75039.23,0.6,0.08103,5e-05,10.25112]
[1776583629801,44.73,75039.97,0.6,0.08107,5e-05,10.25488]
[1776583635119,44.73,75038.62,0.6,0.08101,5e-05,10.24924]
[1776583640927,44.74,75036.2,0.6,0.08091,5e-05,10.23886]
[1776583645962,44.74,75027.53,0.6,0.0805,5e-05,10.19824]
[1776583650997,44.74,75034.85,0.6,0.08087,5e-05,10.2348]
[1776583656033,44.74,75039.43,0.6,0.08108,5e-05,10.2543]
[1776583661320,44.75,75038.24,0.6,0.08102,5e-05,10.24906]
[1776583661419,44.75,75039.32,0.6,0.08108,5e-05,10.25463]
[1776583664874,44.75,75050.09,0.6,0.08163,5e-05,10.3081]
[1776583670132,44.75,75053.82,0.6,0.08184,5e-05,10.32864]
[1776583675167,44.76,75052.8,0.6,0.08181,5e-05,10.32565]
[1776583676620,44.76,75052.8,0.6,0.08181,5e-05,10.32565]
[1776583682772,44.76,75064.92,0.6,0.08243,5e-05,10.387]
[1776583682774,44.76,75064.92,0.6,0.08243,5e-05,10.387]
[1776583682777,44.76,75064.92,0.6,0.08243,5e-05,10.387]
[1776583685098,44.77,75065.33,0.6,0.08246,5e-05,10.38957]
[1776583690273,44.77,75062.79,0.6,0.08235,5e-05,10.37903]
[1776583695308,44.77,75062.02,0.6,0.08233,5e-05,10.37691]
[1776583700343,44.78,75063.24,0.6,0.08241,5e-05,10.38436]
[1776583706385,44.78,75061.07,0.6,0.08232,5e-05,10.37566]
[1776583711420,44.78,75062.29,0.6,0.08237,5e-05,10.37958]
[1776583716455,44.79,75065.24,0.6,0.08253,5e-05,10.39533]
[1776583722497,44.79,75066.59,0.6,0.08262,5e-05,10.40356]
[1776583728540,44.79,75068.13,0.6,0.08271,5e-05,10.41265]
[1776583733574,44.8,75066.07,0.6,0.08262,5e-05,10.40395]
[1776583738610,44.8,75065.46,0.6,0.08261,5e-05,10.40236]
[1776583739687,44.8,75065.46,0.6,0.08261,5e-05,10.40236]
[1776583746666,44.81,75055.66,0.6,0.08215,5e-05,10.35771]
[1776583751701,44.81,75057.91,0.6,0.08228,5e-05,10.37029]
[1776583756736,44.81,75045.91,0.6,0.08171,5e-05,10.31397]
[1776583757652,44.81,75045.91,0.6,0.08171,5e-05,10.31397]
[1776583758705,44.81,75045.84,0.6,0.08171,5e-05,10.31404]
[1776583759266,44.82,75046.68,0.6,0.08175,5e-05,10.31851]
[1776583759316,44.82,75046.68,0.6,0.08175,5e-05,10.31851]
[1776583759756,44.82,75043.59,0.6,0.0816,5e-05,10.30362]
[1776583764078,44.82,75036.58,0.6,0.08126,5e-05,10.27016]
[1776583764747,44.82,75036.58,0.6,0.08126,5e-05,10.27016]
[1776583765656,44.82,75037.12,0.6,0.08129,5e-05,10.27277]
[1776583766091,44.82,75036.98,0.6,0.08129,5e-05,10.27267]
[1776583766132,44.82,75032.75,0.6,0.08108,5e-05,10.25227]
[1776583766808,44.82,75017.46,0.6,0.08033,5e-05,10.1786]
[1776583771843,44.82,75020.2,0.6,0.08044,5e-05,10.18831]
[1776583773336,44.82,75020.2,0.6,0.08044,5e-05,10.18831]
[1776583775500,44.82,75020.67,0.6,0.08046,5e-05,10.19053]
[1776583775510,44.82,75020.98,0.6,0.08048,5e-05,10.19199]
[1776583780906,44.82,75023.37,0.6,0.0806,5e-05,10.20453]
[1776583785941,44.82,75023.15,0.6,0.0806,5e-05,10.20442]
[1776583790975,44.82,75022.31,0.6,0.08057,5e-05,10.20131]
[1776583796014,44.83,75022.65,0.6,0.0806,5e-05,10.20383]
[1776583801049,44.83,75023.09,0.6,0.08063,5e-05,10.20675]
[1776583806112,44.83,75030.98,0.6,0.08102,5e-05,10.24522]
[1776583806207,44.83,75030.98,0.6,0.08102,5e-05,10.24522]
[1776583812127,44.83,75031.09,0.6,0.08103,5e-05,10.24644]
[1776583817162,44.83,75031.87,0.6,0.08108,5e-05,10.25074]
[1776583818333,44.83,75031.87,0.6,0.08108,5e-05,10.25074]
[1776583818372,44.83,75031.87,0.6,0.08108,5e-05,10.25074]
[1776583818686,44.83,75031.87,0.6,0.08108,5e-05,10.25074]
[1776583818697,44.83,75032.61,0.6,0.08111,5e-05,10.25441]
[1776583819176,44.83,75048.37,0.6,0.08189,5e-05,10.33096]
[1776583823451,44.83,75054.1,0.6,0.08219,5e-05,10.35966]
[1776583823548,44.83,75054.1,0.6,0.08219,5e-05,10.35966]
[1776583828867,44.84,75066.66,0.6,0.08283,5e-05,10.42214]
[1776583835288,44.84,75063.04,0.6,0.08264,5e-05,10.40253]
[1776583840322,44.84,75057.0,0.6,0.08235,5e-05,10.37452]
[1776583848355,44.85,75058.44,0.6,0.08244,5e-05,10.38258]
[1776583853415,44.85,75060.94,0.6,0.08258,5e-05,10.39701]
[1776583858454,44.85,75067.17,0.6,0.08291,5e-05,10.42848]
[1776583860508,44.86,75067.25,0.6,0.08292,5e-05,10.42928]
[1776583866510,44.86,75071.06,0.6,0.08312,5e-05,10.44895]
[1776583870563,44.86,75071.62,0.6,0.08315,5e-05,10.45227]
[1776583877587,44.86,75071.25,0.6,0.08315,5e-05,10.45211]
[1776583882462,44.86,75072.11,0.6,0.0832,5e-05,10.45715]
[1776583882622,44.87,75072.29,0.6,0.08321,5e-05,10.45824]
[1776583886395,44.86,75072.6,0.6,0.08323,5e-05,10.45961]
[1776583889249,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889385,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889530,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889541,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889574,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889590,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889593,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889690,44.86,75079.6,0.6,0.08357,5e-05,10.49301]
[1776583889805,44.86,75093.16,0.6,0.08425,5e-05,10.55898]
[1776583890426,44.86,75093.16,0.6,0.08425,5e-05,10.55898]
[1776583891257,44.86,75102.26,0.6,0.08471,5e-05,10.6032]
[1776583893384,44.86,75111.84,0.6,0.08516,5e-05,10.64581]
[1776583893699,44.86,75112.09,0.6,0.08517,5e-05,10.64662]
[1776583894192,44.86,75112.09,0.6,0.08517,5e-05,10.64662]
[1776583897404,44.86,75113.5,0.6,0.08524,5e-05,10.65335]
[1776583899242,44.86,75114.28,0.6,0.08528,5e-05,10.65693]
[1776583899468,44.86,75114.28,0.6,0.08528,5e-05,10.65693]
[1776583904779,44.86,75117.42,0.6,0.08543,5e-05,10.67187]
[1776583905675,44.86,75118.58,0.6,0.08549,5e-05,10.67745]
[1776583909800,44.86,75119.74,0.6,0.08554,5e-05,10.68265]
[1776583912291,44.86,75119.99,0.6,0.08555,5e-05,10.6835]
[1776583917900,44.85,75122.08,0.6,0.08565,5e-05,10.6934]
[1776583920131,44.85,75121.92,0.6,0.08564,5e-05,10.69194]
[1776583920983,44.85,75122.85,0.6,0.08569,5e-05,10.69638]
[1776583922775,44.85,75127.54,0.6,0.08592,5e-05,10.71933]
[1776583927937,44.85,75135.69,0.6,0.08633,5e-05,10.7584]
[1776583932972,44.85,75136.67,0.6,0.08637,5e-05,10.76194]
[1776583938007,44.85,75137.49,0.6,0.0864,5e-05,10.76488]
[1776583943042,44.84,75135.58,0.6,0.08629,5e-05,10.75432]
[1776583947110,44.84,75135.07,0.6,0.08625,5e-05,10.75119]
[1776583948344,44.84,75135.09,0.6,0.08625,5e-05,10.75108]
[1776583948549,44.84,75121.2,0.6,0.08554,5e-05,10.68251]
[1776583949914,44.84,75102.63,0.6,0.08459,5e-05,10.59133]
[1776583950936,44.84,75102.63,0.6,0.08459,5e-05,10.59133]
[1776583951033,44.84,75101.55,0.6,0.08454,5e-05,10.58608]
[1776583951099,44.84,75100.08,0.6,0.08444,5e-05,10.57534]
[1776583952611,44.84,75100.08,0.6,0.08444,5e-05,10.57534]
[1776583956064,44.84,75092.4,0.6,0.08404,5e-05,10.53672]
[1776583956135,44.84,75096.78,0.6,0.08426,5e-05,10.55788]
[1776583957495,44.84,75096.78,0.6,0.08426,5e-05,10.55788]
[1776583963186,44.84,75100.99,0.6,0.08448,5e-05,10.57883]
[1776583968126,44.84,75097.27,0.6,0.08429,5e-05,10.5609]
[1776583968221,44.84,75097.31,0.6,0.08429,5e-05,10.56118]
[1776583974273,44.84,75097.31,0.6,0.08429,5e-05,10.56034]
[1776583976408,44.83,75097.76,0.6,0.0843,5e-05,10.56141]
[1776583980490,44.83,75089.57,0.6,0.08387,5e-05,10.52037]
[1776583981896,44.83,75089.73,0.6,0.08388,5e-05,10.52093]
[1776583982230,44.83,75088.44,0.6,0.08381,5e-05,10.5144]
[1776583982505,44.83,75088.44,0.6,0.08381,5e-05,10.5144]
[1776583982538,44.83,75069.9,0.6,0.08288,5e-05,10.42391]
[1776583984336,44.83,75048.2,0.6,0.0818,5e-05,10.31863]
[1776583985085,44.83,75048.2,0.6,0.0818,5e-05,10.31863]
[1776583985873,44.83,75043.57,0.6,0.08157,5e-05,10.29632]
[1776583987321,44.83,75042.76,0.6,0.08153,5e-05,10.29246]
[1776583993399,44.83,75052.81,0.6,0.08204,5e-05,10.34159]
[1776583994819,44.83,75052.81,0.6,0.08204,5e-05,10.34159]
[1776583994834,44.83,75057.38,0.6,0.08226,5e-05,10.3637]
[1776583995600,44.83,75057.38,0.6,0.08226,5e-05,10.3637]
[1776583997920,44.83,75076.96,0.6,0.08324,5e-05,10.45869]
[1776583997954,44.83,75077.5,0.6,0.08326,5e-05,10.46116]
[1776583999994,44.83,75078.28,0.6,0.0833,5e-05,10.4648]
[1776584001455,44.83,75094.61,0.6,0.08412,5e-05,10.54474]
[1776584005802,44.83,75095.27,0.6,0.08416,5e-05,10.54808]
[1776584005805,44.83,75095.27,0.6,0.08416,5e-05,10.54808]
[1776584005837,44.83,75095.27,0.6,0.08416,5e-05,10.54808]
[1776584011527,44.83,75092.55,0.6,0.084,5e-05,10.53177]
[1776584016559,44.83,75099.59,0.6,0.08436,5e-05,10.56657]
[1776584020205,44.83,75101.74,0.6,0.08447,5e-05,10.57721]
[1776584020478,44.83,75101.74,0.6,0.08447,5e-05,10.57721]
[1776584020532,44.83,75101.74,0.6,0.08447,5e-05,10.57721]
[1776584021937,44.83,75107.74,0.6,0.08478,5e-05,10.60663]
[1776584026078,44.83,75115.42,0.6,0.08516,5e-05,10.64412]
[1776584028246,44.83,75115.31,0.6,0.08516,5e-05,10.64354]
[1776584034069,44.83,75118.16,0.6,0.0853,5e-05,10.6572]
[1776584039723,44.83,75119.43,0.6,0.08536,5e-05,10.66306]
[1776584044757,44.83,75120.28,0.6,0.0854,5e-05,10.66688]
[1776584045078,44.83,75120.28,0.6,0.0854,5e-05,10.66688]
[1776584050800,44.83,75114.25,0.6,0.08509,5e-05,10.63685]
[1776584055835,44.83,75120.51,0.6,0.0854,5e-05,10.66726]
[1776584060870,44.83,75119.5,0.6,0.08535,5e-05,10.66196]
[1776584065380,44.83,75121.66,0.6,0.08546,5e-05,10.67232]
[1776584069523,44.83,75108.51,0.6,0.08478,5e-05,10.60753]
[1776584069566,44.83,75108.51,0.6,0.08478,5e-05,10.60753]
[1776584070045,44.83,75108.51,0.6,0.08478,5e-05,10.60753]
[1776584075062,44.83,75105.52,0.6,0.08461,5e-05,10.58944]
[1776584079204,44.83,75103.61,0.6,0.08452,5e-05,10.58035]
[1776584080973,44.83,75102.86,0.6,0.08448,5e-05,10.57674]
[1776584081013,44.83,75102.36,0.6,0.08445,5e-05,10.57436]
[1776584081177,44.83,75102.36,0.6,0.08445,5e-05,10.57436]
[1776584082284,44.83,75102.4,0.6,0.08446,5e-05,10.57464]
[1776584083027,44.83,75102.65,0.6,0.08447,5e-05,10.57559]
[1776584089069,44.83,75102.23,0.6,0.08444,5e-05,10.57308]
[1776584091934,44.83,75102.41,0.6,0.08445,5e-05,10.57383]
[1776584097125,44.83,75102.85,0.6,0.08447,5e-05,10.57555]
[1776584102160,44.83,75102.41,0.6,0.08444,5e-05,10.57303]
[1776584103509,44.83,75102.41,0.6,0.08444,5e-05,10.57303]
[1776584103879,44.83,75102.41,0.6,0.08444,5e-05,10.57303]
[1776584103962,44.83,75102.41,0.6,0.08444,5e-05,10.57295]
[1776584104767,44.83,75102.41,0.6,0.08444,5e-05,10.57295]
[1776584104853,44.83,75093.22,0.6,0.08397,5e-05,10.52774]
[1776584110216,44.82,75105.18,0.6,0.08457,5e-05,10.58589]
[1776584115251,44.82,75105.16,0.6,0.08457,5e-05,10.5855]
[1776584119469,44.82,75105.18,0.6,0.08457,5e-05,10.58546]
[1776584119567,44.82,75105.15,0.6,0.08457,5e-05,10.58527]
[1776584121293,44.82,75087.9,0.6,0.08369,5e-05,10.50043]
[1776584126328,44.82,75088.26,0.6,0.0837,5e-05,10.50152]
[1776584131364,44.82,75081.55,0.6,0.08333,5e-05,10.46455]
[1776584136402,44.82,75076.86,0.6,0.08309,5e-05,10.44124]
[1776584142003,44.82,75076.25,0.6,0.08306,5e-05,10.43792]
[1776584144050,44.82,75076.25,0.6,0.08306,5e-05,10.43783]
[1776584148488,44.82,75063.46,0.6,0.08241,5e-05,10.37536]
[1776584153523,44.82,75055.39,0.6,0.08201,5e-05,10.33621]
[1776584158557,44.82,75054.26,0.6,0.08196,5e-05,10.33112]
[1776584163593,44.82,75055.33,0.6,0.08202,5e-05,10.33676]
[1776584165871,44.82,75056.08,0.6,0.08206,5e-05,10.34048]
[1776584165987,44.82,75056.08,0.6,0.08206,5e-05,10.34048]
[1776584171590,44.82,75058.01,0.6,0.08216,5e-05,10.35033]
[1776584172706,44.82,75075.89,0.6,0.08305,5e-05,10.43724]
[1776584175821,44.82,75077.82,0.6,0.08315,5e-05,10.44649]
[1776584175883,44.82,75076.35,0.6,0.08307,5e-05,10.43927]
[1776584181452,44.82,75080.42,0.6,0.08328,5e-05,10.45961]
[1776584181641,44.82,75080.42,0.6,0.08328,5e-05,10.45961]
[1776584181743,44.82,75080.42,0.6,0.08328,5e-05,10.4597]
[1776584182532,44.82,75080.42,0.6,0.08328,5e-05,10.4597]
[1776584182727,44.82,75081.32,0.6,0.08333,5e-05,10.46399]
[1776584185701,44.82,75089.86,0.6,0.08376,5e-05,10.50604]
[1776584186829,44.82,75090.05,0.6,0.08377,5e-05,10.50714]
[1776584187722,44.82,75090.05,0.6,0.08377,5e-05,10.50732]
[1776584188083,44.82,75090.05,0.6,0.08377,5e-05,10.50732]
[1776584192515,44.82,75101.47,0.6,0.08433,5e-05,10.56013]
[1776584197993,44.82,75100.74,0.6,0.0843,5e-05,10.55705]
[1776584204881,44.83,75101.31,0.6,0.08434,5e-05,10.5607]
[1776584205280,44.83,75101.31,0.6,0.08434,5e-05,10.5607]
[1776584210923,44.83,75104.77,0.6,0.08452,5e-05,10.57819]
[1776584215958,44.83,75104.83,0.6,0.08452,5e-05,10.57887]
[1776584220993,44.83,75108.42,0.6,0.08471,5e-05,10.59679]
[1776584226027,44.83,75109.53,0.6,0.08477,5e-05,10.60243]
[1776584231063,44.83,75112.48,0.6,0.08492,5e-05,10.61709]
[1776584236099,44.83,75117.22,0.6,0.08516,5e-05,10.64052]
[1776584237290,44.83,75117.22,0.6,0.08516,5e-05,10.64052]
[1776584248182,44.83,75126.57,0.6,0.08564,5e-05,10.68624]
[1776584253217,44.83,75129.65,0.6,0.08577,5e-05,10.69754]
[1776584258362,44.83,75129.26,0.6,0.08574,5e-05,10.69545]
[1776584265301,44.83,75130.91,0.6,0.08582,5e-05,10.7031]
[1776584270094,44.83,75131.14,0.6,0.08584,5e-05,10.70414]
[1776584276381,44.83,75131.97,0.6,0.08587,5e-05,10.70779]
[1776584281417,44.83,75133.58,0.6,0.08595,5e-05,10.71544]
[1776584284564,44.83,75135.68,0.6,0.08606,5e-05,10.72564]
[1776584284782,44.83,75135.68,0.6,0.08606,5e-05,10.72564]
[1776584286883,44.83,75142.91,0.6,0.08643,5e-05,10.76104]
[1776584292496,44.82,75144.88,0.6,0.08652,5e-05,10.76963]
[1776584297839,44.82,75142.66,0.6,0.08639,5e-05,10.75791]
[1776584303887,44.82,75128.5,0.6,0.08566,5e-05,10.68738]
[1776584309621,44.82,75139.85,0.6,0.08623,5e-05,10.74237]
[1776584314656,44.82,75139.4,0.6,0.08617,5e-05,10.7357]
[1776584318339,44.82,75139.64,0.6,0.08618,5e-05,10.73656]
[1776584325417,44.81,75134.71,0.6,0.08592,5e-05,10.71093]
[1776584330209,44.81,75133.27,0.6,0.08584,5e-05,10.70326]
[1776584333462,44.81,75129.6,0.6,0.08564,5e-05,10.68489]
[1776584337740,44.81,75126.13,0.6,0.08546,5e-05,10.66754]
[1776584339827,44.81,75125.58,0.6,0.08543,5e-05,10.66472]
[1776584344915,44.81,75114.15,0.6,0.08485,5e-05,10.60856]
[1776584350909,44.81,75113.82,0.6,0.08484,5e-05,10.60729]
[1776584355944,44.81,75114.09,0.6,0.08486,5e-05,10.60895]
[1776584357197,44.81,75114.09,0.6,0.08486,5e-05,10.60895]
[1776584357255,44.81,75113.68,0.6,0.08484,5e-05,10.60701]
[1776584358965,44.81,75099.9,0.6,0.08413,5e-05,10.53905]
[1776584364131,44.81,75103.07,0.6,0.08429,5e-05,10.55379]
[1776584370043,44.81,75097.68,0.6,0.084,5e-05,10.52619]
[1776584375077,44.8,75098.02,0.6,0.08398,5e-05,10.52336]
[1776584380112,44.8,75092.16,0.6,0.08368,5e-05,10.49401]
[1776584385146,44.8,75092.15,0.6,0.08367,5e-05,10.49324]
[1776584391189,44.8,75092.3,0.6,0.08367,5e-05,10.49311]
[1776584396224,44.8,75090.49,0.6,0.08357,5e-05,10.48355]
[1776584401259,44.8,75085.42,0.6,0.08331,5e-05,10.45821]
[1776584406294,44.79,75086.97,0.6,0.08338,5e-05,10.46529]
[1776584411329,44.79,75097.68,0.6,0.08391,5e-05,10.51689]
[1776584412651,44.79,75097.81,0.6,0.08392,5e-05,10.51735]
[1776584412738,44.79,75097.81,0.6,0.08392,5e-05,10.51735]
[1776584413343,44.79,75104.84,0.6,0.08427,5e-05,10.55154]
[1776584416503,44.79,75107.14,0.6,0.08439,5e-05,10.56319]
[1776584422406,44.79,75109.14,0.6,0.0845,5e-05,10.57363]
[1776584427518,44.8,75110.09,0.6,0.08455,5e-05,10.57889]
[1776584428896,44.8,75110.09,0.6,0.08455,5e-05,10.57889]
[1776584434567,44.8,75109.62,0.6,0.08451,5e-05,10.57372]
[1776584439820,44.8,75109.99,0.6,0.08454,5e-05,10.57587]
[1776584441835,44.8,75109.99,0.6,0.08454,5e-05,10.57608]
[1776584442099,44.8,75109.99,0.6,0.08454,5e-05,10.57608]
[1776584447758,44.8,75109.99,0.6,0.08454,5e-05,10.5763]
[1776584448183,44.8,75109.99,0.6,0.08454,5e-05,10.5763]
[1776584448283,44.8,75109.99,0.6,0.08455,5e-05,10.57693]
[1776584449802,44.8,75109.8,0.6,0.08453,5e-05,10.57576]
[1776584449810,44.8,75109.8,0.6,0.08453,5e-05,10.57576]
[1776584449901,44.8,75109.15,0.6,0.0845,5e-05,10.57234]
[1776584451253,44.8,75109.15,0.6,0.0845,5e-05,10.57234]
[1776584456724,44.8,75125.78,0.6,0.08535,5e-05,10.65413]
[1776584461759,44.8,75135.54,0.6,0.08585,5e-05,10.70201]
[1776584465914,44.8,75141.24,0.6,0.08613,5e-05,10.72977]
[1776584470536,44.8,75145.37,0.6,0.08634,5e-05,10.74932]
[1776584472702,44.8,75155.72,0.6,0.08687,5e-05,10.80001]
[1776584474865,44.8,75157.13,0.6,0.08693,5e-05,10.80642]
[1776584477954,44.79,75157.83,0.6,0.08696,5e-05,10.809]
[1776584478891,44.79,75156.57,0.6,0.08689,5e-05,10.80246]
[1776584481562,44.79,75157.69,0.6,0.08694,5e-05,10.80712]
[1776584482261,44.79,75157.69,0.6,0.08694,5e-05,10.80712]
[1776584482910,44.79,75177.37,0.6,0.08796,5e-05,10.90406]
[1776584484164,44.79,75177.37,0.6,0.08796,5e-05,10.90406]
[1776584490245,44.78,75185.06,0.6,0.08833,5e-05,10.93936]
[1776584496006,44.78,75169.24,0.6,0.08744,5e-05,10.85389]
[1776584501041,44.77,75170.22,0.6,0.08747,5e-05,10.85688]
[1776584506076,44.77,75180.63,0.6,0.08799,5e-05,10.90649]
[1776584506553,44.77,75180.63,0.6,0.08799,5e-05,10.90649]
[1776584512118,44.76,75179.76,0.6,0.08792,5e-05,10.89957]
[1776584517154,44.76,75180.57,0.6,0.08794,5e-05,10.9015]
[1776584522191,44.75,75180.19,0.6,0.08789,5e-05,10.89754]
[1776584527225,44.75,75180.33,0.6,0.08788,5e-05,10.89623]
[1776584530097,44.75,75180.0,0.6,0.08785,5e-05,10.89379]
[1776584530183,44.75,75180.0,0.6,0.08785,5e-05,10.89379]
[1776584536290,44.74,75165.94,0.6,0.08709,5e-05,10.82132]
[1776584536621,44.74,75165.94,0.6,0.08709,5e-05,10.82132]
[1776584542332,44.74,75170.7,0.6,0.08732,5e-05,10.84309]
[1776584547366,44.73,75169.62,0.6,0.08725,5e-05,10.83615]
[1776584549238,44.73,75169.92,0.6,0.08726,5e-05,10.83732]
[1776584549290,44.73,75169.92,0.6,0.08726,5e-05,10.83732]
[1776584549593,44.73,75169.92,0.6,0.08726,5e-05,10.83732]
[1776584549617,44.73,75169.92,0.6,0.08726,5e-05,10.83732]
[1776584549686,44.73,75178.27,0.6,0.08769,5e-05,10.87847]
[1776584550180,44.73,75178.27,0.6,0.08769,5e-05,10.87847]
[1776584550532,44.73,75178.27,0.6,0.08769,5e-05,10.87847]
[1776584550651,44.73,75178.27,0.6,0.08769,5e-05,10.87847]
[1776584550401,44.73,75239.92,0.6,0.09094,5e-05,11.1865]
[1776584550834,44.73,75239.92,0.6,0.09094,5e-05,11.1865]
[1776584551316,44.73,75239.92,0.6,0.09094,5e-05,11.1865]
[1776584551404,44.73,75265.78,0.6,0.0923,5e-05,11.31259]
[1776584552558,44.73,75265.78,0.6,0.0923,5e-05,11.31259]
[1776584553419,44.72,75264.06,0.6,0.09219,5e-05,11.30175]
[1776584556265,44.72,75258.79,0.6,0.09189,5e-05,11.27373]
[1776584556441,44.72,75258.12,0.6,0.09184,5e-05,11.26966]
[1776584559485,44.72,75254.13,0.6,0.09162,5e-05,11.24887]
[1776584559512,44.72,75254.13,0.6,0.09162,5e-05,11.24887]
[1776584559587,44.72,75253.23,0.6,0.09157,5e-05,11.24401]
[1776584562483,44.71,75240.76,0.6,0.09088,5e-05,11.17963]
[1776584562743,44.71,75240.76,0.6,0.09088,5e-05,11.17963]
[1776584563490,44.71,75241.02,0.6,0.09089,5e-05,11.18037]
[1776584563802,44.71,75241.02,0.6,0.09089,5e-05,11.18037]
[1776584564497,44.71,75240.42,0.6,0.09086,5e-05,11.17714]
[1776584565007,44.71,75240.42,0.6,0.09086,5e-05,11.17714]
[1776584565505,44.71,75240.24,0.6,0.09084,5e-05,11.1757]
[1776584566102,44.71,75240.24,0.6,0.09084,5e-05,11.1757]
[1776584566561,44.71,75240.24,0.6,0.09084,5e-05,11.1757]
[1776584566565,44.71,75240.24,0.6,0.09084,5e-05,11.1755]
[1776584569869,44.71,75238.88,0.6,0.09075,5e-05,11.16705]
[1776584571246,44.71,75238.67,0.6,0.09073,5e-05,11.16547]
[1776584573889,44.7,75229.09,0.6,0.0902,5e-05,11.11579]
[1776584573894,44.7,75229.09,0.6,0.0902,5e-05,11.11579]
[1776584579602,44.7,75227.58,0.6,0.09009,5e-05,11.1055]
[1776584582149,44.7,75237.27,0.6,0.0906,5e-05,11.1533]
[1776584582474,44.7,75237.27,0.6,0.0906,5e-05,11.1533]
[1776584582623,44.69,75239.54,0.6,0.09072,5e-05,11.16422]
[1776584583332,44.69,75239.54,0.6,0.09072,5e-05,11.16422]
[1776584583630,44.69,75240.71,0.6,0.09077,5e-05,11.1696]
[1776584584249,44.69,75240.71,0.6,0.09077,5e-05,11.1696]
[1776584584637,44.69,75241.25,0.6,0.09079,5e-05,11.17158]
[1776584586305,44.69,75241.34,0.6,0.0908,5e-05,11.17182]
[1776584586656,44.69,75241.8,0.6,0.09081,5e-05,11.17359]
[1776584588184,44.69,75241.8,0.6,0.09081,5e-05,11.17359]
[1776584588232,44.69,75241.72,0.6,0.0908,5e-05,11.17265]
[1776584589154,44.69,75241.72,0.6,0.0908,5e-05,11.17265]
[1776584589184,44.69,75241.42,0.6,0.09079,5e-05,11.17093]
[1776584591688,44.69,75228.67,0.6,0.09009,5e-05,11.10526]
[1776584594584,44.68,75226.07,0.6,0.08995,5e-05,11.09176]
[1776584603772,44.67,75225.21,0.6,0.08985,5e-05,11.08297]
[1776584608806,44.67,75225.67,0.6,0.08985,5e-05,11.08333]
[1776584613846,44.67,75226.28,0.6,0.08984,5e-05,11.0807]
[1776584618881,44.66,75224.29,0.6,0.08971,5e-05,11.06884]
[1776584623916,44.66,75231.97,0.6,0.0901,5e-05,11.10533]
[1776584628950,44.65,75233.57,0.6,0.09016,5e-05,11.11119]
[1776584632146,44.65,75236.96,0.6,0.09033,5e-05,11.12734]
[1776584636000,44.65,75251.38,0.6,0.09108,5e-05,11.19749]
[1776584636968,44.65,75251.38,0.6,0.09108,5e-05,11.19749]
[1776584637008,44.64,75252.83,0.6,0.09115,5e-05,11.20424]
[1776584638747,44.64,75256.26,0.6,0.09133,5e-05,11.2213]
[1776584639022,44.64,75252.36,0.6,0.09112,5e-05,11.20134]
[1776584644057,44.64,75244.58,0.6,0.09067,5e-05,11.15942]
[1776584646159,44.64,75244.11,0.6,0.09064,5e-05,11.15653]
[1776584652112,44.63,75243.67,0.6,0.09057,5e-05,11.15061]
[1776584657147,44.62,75237.94,0.6,0.09024,5e-05,11.11922]
[1776584662183,44.62,75239.36,0.6,0.09029,5e-05,11.12381]
[1776584667217,44.61,75230.17,0.6,0.08977,5e-05,11.07524]
[1776584672252,44.61,75229.9,0.6,0.08971,5e-05,11.06804]
[1776584681316,44.6,75229.97,0.6,0.08967,5e-05,11.06456]
[1776584686351,44.59,75229.76,0.6,0.08964,5e-05,11.06139]
[1776584692393,44.59,75229.5,0.6,0.08959,5e-05,11.05756]
[1776584699442,44.58,75230.99,0.6,0.08964,5e-05,11.06214]
[1776584706654,44.58,75230.16,0.6,0.08958,5e-05,11.05631]
[1776584712533,44.57,75230.4,0.6,0.08955,5e-05,11.0539]
[1776584717568,44.57,75224.33,0.6,0.08921,5e-05,11.02157]
[1776584719721,44.57,75225.7,0.6,0.08928,5e-05,11.02811]
[1776584721354,44.56,75228.05,0.6,0.0894,5e-05,11.03918]
[1776584722857,44.56,75226.69,0.6,0.08932,5e-05,11.0316]
[1776584728535,44.56,75226.14,0.6,0.08927,5e-05,11.02706]
[1776584733680,44.55,75224.01,0.6,0.08911,5e-05,11.01056]
[1776584738715,44.55,75223.03,0.6,0.08903,5e-05,11.0039]
[1776584743750,44.55,75222.75,0.6,0.089,5e-05,11.0008]
[1776584748785,44.54,75223.38,0.6,0.08901,5e-05,11.00191]
[1776584754827,44.54,75222.58,0.6,0.08895,5e-05,10.99581]
[1776584760869,44.53,75221.26,0.6,0.08886,5e-05,10.98714]
[1776584765904,44.53,75221.44,0.6,0.08885,5e-05,10.98639]
[1776584770939,44.53,75227.37,0.6,0.08914,5e-05,11.01445]
[1776584775975,44.52,75231.56,0.6,0.08934,5e-05,11.03357]
[1776584781010,44.52,75230.91,0.6,0.08929,5e-05,11.02831]
[1776584786045,44.51,75231.34,0.6,0.08929,5e-05,11.02855]
[1776584788187,44.51,75233.57,0.6,0.0894,5e-05,11.03937]
[1776584794101,44.51,75244.26,0.6,0.08992,5e-05,11.08657]
[1776584795026,44.51,75244.26,0.6,0.08992,5e-05,11.08657]
[1776584798275,44.5,75243.63,0.6,0.08987,5e-05,11.08206]
[1776584798362,44.5,75243.63,0.6,0.08987,5e-05,11.08206]
[1776584798464,44.5,75248.18,0.6,0.09011,5e-05,11.10456]
[1776584800834,44.5,75250.2,0.6,0.09021,5e-05,11.11461]
[1776584800891,44.5,75251.37,0.6,0.09027,5e-05,11.12037]
[1776584802714,44.5,75243.52,0.6,0.08985,5e-05,11.08065]
[1776584808199,44.5,75236.62,0.6,0.08946,5e-05,11.04326]
[1776584811097,44.49,75236.62,0.6,0.08945,5e-05,11.04255]
[1776584811332,44.49,75236.62,0.6,0.08945,5e-05,11.04255]
[1776584814108,44.49,75233.95,0.6,0.08929,5e-05,11.02807]
[1776584819217,44.49,75231.28,0.6,0.08914,5e-05,11.01306]
[1776584821065,44.49,75231.32,0.6,0.08913,5e-05,11.01265]
[1776584825608,44.48,75231.58,0.6,0.08913,5e-05,11.01274]
[1776584831702,44.48,75220.27,0.6,0.08852,5e-05,10.95441]
[1776584837401,44.48,75223.63,0.6,0.08868,5e-05,10.96967]
[1776584842437,44.48,75222.13,0.6,0.08858,5e-05,10.96099]
[1776584848479,44.47,75222.45,0.6,0.08859,5e-05,10.96124]
[1776584853513,44.47,75220.35,0.6,0.08844,5e-05,10.94598]
[1776584859556,44.47,75213.95,0.6,0.08809,5e-05,10.91293]
[1776584862698,44.47,75214.15,0.6,0.0881,5e-05,10.91362]
[1776584863981,44.47,75214.68,0.6,0.08812,5e-05,10.91595]
[1776584869626,44.46,75215.38,0.6,0.08815,5e-05,10.91842]
[1776584874661,44.46,75218.91,0.6,0.08832,5e-05,10.93521]
[1776584879696,44.46,75216.24,0.6,0.08817,5e-05,10.92087]
[1776584884731,44.46,75211.48,0.6,0.08791,5e-05,10.89618]
[1776584891780,44.46,75211.81,0.6,0.08792,5e-05,10.89677]
[1776584896815,44.45,75211.65,0.6,0.0879,5e-05,10.89525]
[1776584901850,44.45,75211.75,0.6,0.0879,5e-05,10.89507]
[1776584908899,44.45,75212.04,0.6,0.0879,5e-05,10.89557]
[1776584915948,44.45,75215.81,0.6,0.08807,5e-05,10.90978]
[1776584920984,44.45,75211.84,0.6,0.08785,5e-05,10.88917]
[1776584927027,44.45,75214.09,0.6,0.08796,5e-05,10.89961]
[1776584932062,44.44,75214.71,0.6,0.08798,5e-05,10.90203]
[1776584937097,44.44,75215.09,0.6,0.088,5e-05,10.9032]
[1776584942134,44.44,75215.54,0.6,0.08801,5e-05,10.90464]
[1776584947168,44.44,75213.09,0.6,0.08787,5e-05,10.89133]
[1776584953211,44.44,75212.73,0.6,0.08784,5e-05,10.88857]
[1776584958246,44.43,75212.99,0.6,0.08785,5e-05,10.88903]
[1776584963282,44.43,75212.89,0.6,0.08783,5e-05,10.88771]
[1776584969324,44.43,75208.0,0.6,0.08757,5e-05,10.86244]
[1776584975366,44.43,75210.5,0.6,0.08766,5e-05,10.87061]
[1776584980405,44.43,75211.02,0.6,0.08769,5e-05,10.87261]
[1776584985440,44.43,75210.35,0.6,0.08764,5e-05,10.8687]
[1776584992489,44.43,75209.86,0.6,0.08761,5e-05,10.86554]
[1776584997524,44.42,75208.43,0.6,0.08753,5e-05,10.85796]
[1776585003566,44.42,75209.04,0.6,0.08756,5e-05,10.86049]
[1776585008601,44.42,75209.25,0.6,0.08756,5e-05,10.86113]
[1776585013636,44.42,75208.5,0.6,0.08752,5e-05,10.85698]
[1776585019678,44.42,75207.4,0.6,0.08746,5e-05,10.85103]
[1776585024713,44.42,75206.78,0.6,0.08742,5e-05,10.84762]
[1776585028812,44.42,75206.08,0.6,0.08738,5e-05,10.844]
[1776585034532,44.42,75197.77,0.6,0.08692,5e-05,10.79877]
[1776585037287,44.42,75197.68,0.6,0.08692,5e-05,10.79836]
[1776585042845,44.42,75199.45,0.6,0.08701,5e-05,10.80723]
[1776585046085,44.42,75199.52,0.6,0.08701,5e-05,10.80759]
[1776585047108,44.42,75199.48,0.6,0.08701,5e-05,10.80739]
[1776585052915,44.42,75201.27,0.6,0.08711,5e-05,10.81634]
[1776585057949,44.42,75204.87,0.6,0.08729,5e-05,10.83417]
[1776585062985,44.42,75205.12,0.6,0.0873,5e-05,10.83525]
[1776585066009,44.42,75221.24,0.6,0.08815,5e-05,10.91583]
[1776585071045,44.42,75215.72,0.6,0.08785,5e-05,10.88752]
[1776585076080,44.42,75216.69,0.6,0.0879,5e-05,10.89184]
[1776585081115,44.42,75227.25,0.6,0.08845,5e-05,10.94426]
[1776585082450,44.41,75225.96,0.6,0.08838,5e-05,10.93764]
[1776585088164,44.41,75222.09,0.6,0.08817,5e-05,10.9173]
[1776585093199,44.41,75222.08,0.6,0.08813,5e-05,10.91283]
[1776585099241,44.41,75221.31,0.6,0.08808,5e-05,10.90824]
[1776585105283,44.41,75218.22,0.6,0.08791,5e-05,10.89218]
[1776585110291,44.41,75217.73,0.6,0.08788,5e-05,10.88942]
[1776585115353,44.41,75218.44,0.6,0.08792,5e-05,10.89257]
[1776585119661,44.41,75218.35,0.6,0.08791,5e-05,10.89193]
[1776585125423,44.4,75228.87,0.6,0.08846,5e-05,10.94407]
[1776585128732,44.4,75233.32,0.6,0.08869,5e-05,10.9661]
[1776585128765,44.4,75233.55,0.6,0.0887,5e-05,10.96708]
[1776585129832,44.4,75233.55,0.6,0.0887,5e-05,10.96708]
[1776585130017,44.4,75233.55,0.6,0.0887,5e-05,10.96708]
[1776585132098,44.4,75243.28,0.6,0.08922,5e-05,11.01632]
[1776585132685,44.4,75246.25,0.6,0.08938,5e-05,11.03135]
[1776585133076,44.4,75261.11,0.6,0.09017,5e-05,11.10639]
[1776585138518,44.4,75267.75,0.6,0.09052,5e-05,11.13926]
[1776585140544,44.4,75267.56,0.6,0.09051,5e-05,11.13818]
[1776585146574,44.4,75266.39,0.6,0.09044,5e-05,11.13157]
[1776585151609,44.4,75266.23,0.6,0.0904,5e-05,11.1267]
[1776585156645,44.4,75266.74,0.6,0.09043,5e-05,11.12893]
[1776585162217,44.4,75265.26,0.6,0.09034,5e-05,11.12116]
[1776585168189,44.4,75276.92,0.6,0.09096,5e-05,11.17945]
[1776585168198,44.4,75276.92,0.6,0.09096,5e-05,11.17945]
[1776585173765,44.39,75271.9,0.6,0.09068,5e-05,11.15252]
[1776585179306,44.39,75269.09,0.6,0.09052,5e-05,11.13774]
[1776585186856,44.39,75274.99,0.6,0.09081,5e-05,11.16566]
[1776585189794,44.39,75277.36,0.6,0.09094,5e-05,11.17723]
[1776585194912,44.38,75280.14,0.6,0.09107,5e-05,11.18989]
[1776585199948,44.38,75273.91,0.6,0.09072,5e-05,11.1571]
[1776585204983,44.38,75275.31,0.6,0.09079,5e-05,11.16318]
[1776585206024,44.38,75275.31,0.6,0.09079,5e-05,11.16318]
[1776585212031,44.38,75287.2,0.6,0.09138,5e-05,11.21801]
[1776585213757,44.38,75288.71,0.6,0.09146,5e-05,11.22538]
[1776585218832,44.37,75292.77,0.6,0.09166,5e-05,11.24441]
[1776585225122,44.37,75296.21,0.6,0.09183,5e-05,11.26023]
[1776585230832,44.37,75295.01,0.6,0.09176,5e-05,11.25302]
[1776585231323,44.36,75280.62,0.6,0.09097,5e-05,11.17937]
[1776585231743,44.36,75280.62,0.6,0.09097,5e-05,11.17937]
[1776585233764,44.36,75270.35,0.6,0.09041,5e-05,11.1269]
[1776585234491,44.36,75270.33,0.6,0.09041,5e-05,11.12672]
[1776585240239,44.36,75281.27,0.6,0.09099,5e-05,11.18138]
[1776585245274,44.36,75285.6,0.6,0.09122,5e-05,11.20255]
[1776585250309,44.36,75285.18,0.6,0.09118,5e-05,11.19957]
[1776585255344,44.36,75285.35,0.6,0.09119,5e-05,11.19965]
[1776585259400,44.36,75292.47,0.6,0.09156,5e-05,11.23519]
[1776585265414,44.35,75296.91,0.6,0.09179,5e-05,11.25631]
[1776585270449,44.35,75297.49,0.6,0.09181,5e-05,11.25812]
[1776585275484,44.35,75299.24,0.6,0.09186,5e-05,11.26216]
[1776585279704,44.35,75299.27,0.6,0.09186,5e-05,11.2616]
[1776585282299,44.34,75299.83,0.6,0.09188,5e-05,11.26397]
[1776585288283,44.34,75302.87,0.6,0.09203,5e-05,11.27794]
[1776585289112,44.34,75295.42,0.6,0.09162,5e-05,11.23974]
[1776585289138,44.34,75295.42,0.6,0.09162,5e-05,11.23974]
[1776585290681,44.34,75286.19,0.6,0.09112,5e-05,11.19246]
[1776585295259,44.34,75282.84,0.6,0.09093,5e-05,11.17512]
[1776585299547,44.34,75271.0,0.6,0.09029,5e-05,11.11471]
[1776585299690,44.34,75271.0,0.6,0.09029,5e-05,11.11471]
[1776585303463,44.34,75274.12,0.6,0.09046,5e-05,11.13041]
[1776585303808,44.34,75274.12,0.6,0.09046,5e-05,11.13041]
[1776585309722,44.34,75270.28,0.6,0.09025,5e-05,11.11082]
[1776585314757,44.34,75273.85,0.6,0.09044,5e-05,11.1287]
[1776585316962,44.34,75274.53,0.6,0.09048,5e-05,11.13209]
[1776585316992,44.34,75274.53,0.6,0.09048,5e-05,11.13209]
[1776585317121,44.34,75274.53,0.6,0.09048,5e-05,11.13209]
[1776585317171,44.34,75274.53,0.6,0.09048,5e-05,11.13209]
[1776585317265,44.34,75274.53,0.6,0.09048,5e-05,11.13209]
[1776585322816,44.34,75292.41,0.6,0.09144,5e-05,11.22215]
[1776585327850,44.33,75299.84,0.6,0.09183,5e-05,11.25897]
[1776585332510,44.33,75307.14,0.6,0.09219,5e-05,11.29152]
[1776585334977,44.33,75315.89,0.6,0.09266,5e-05,11.33558]
[1776585340942,44.33,75320.8,0.6,0.09291,5e-05,11.35914]
[1776585341489,44.33,75320.8,0.6,0.09291,5e-05,11.35914]
[1776585346984,44.32,75319.85,0.6,0.09285,5e-05,11.35312]
[1776585352019,44.32,75323.21,0.6,0.09302,5e-05,11.36923]
[1776585352501,44.32,75323.21,0.6,0.09302,5e-05,11.36923]
[1776585358070,44.32,75321.9,0.6,0.09292,5e-05,11.36012]
[1776585363105,44.31,75320.53,0.6,0.09282,5e-05,11.35097]
[1776585368140,44.31,75323.52,0.6,0.09296,5e-05,11.36403]
[1776585373174,44.3,75325.68,0.6,0.09306,5e-05,11.37275]
[1776585373523,44.3,75325.68,0.6,0.09306,5e-05,11.37275]
[1776585380224,44.3,75326.27,0.6,0.09306,6e-05,11.37365]
[1776585385258,44.29,75324.5,0.6,0.09295,5e-05,11.3633]
[1776585390294,44.29,75326.54,0.6,0.09305,6e-05,11.37241]
[1776585392319,44.29,75326.46,0.6,0.09302,5e-05,11.36803]
[1776585398350,44.28,75325.62,0.6,0.09294,5e-05,11.36059]
[1776585403545,44.28,75314.82,0.6,0.09232,5e-05,11.30347]
[1776585411645,44.27,75313.46,0.6,0.09221,5e-05,11.29298]
[1776585416956,44.27,75322.6,0.6,0.09269,5e-05,11.33756]
[1776585427558,44.26,75323.01,0.6,0.09265,5e-05,11.33412]
[1776585427575,44.26,75323.01,0.6,0.09265,5e-05,11.33412]
[1776585433600,44.25,75321.79,0.6,0.09255,5e-05,11.32517]
[1776585438636,44.25,75320.29,0.6,0.09244,5e-05,11.31529]
[1776585439586,44.25,75320.29,0.6,0.09244,5e-05,11.31529]
[1776585443301,44.24,75318.77,0.6,0.09235,5e-05,11.30625]
[1776585443636,44.24,75318.09,0.6,0.0923,5e-05,11.30236]
[1776585444647,44.24,75315.44,0.6,0.09216,5e-05,11.28841]
[1776585444865,44.24,75315.44,0.6,0.09216,5e-05,11.28841]
[1776585450721,44.24,75313.28,0.6,0.09201,5e-05,11.27486]
[1776585457770,44.23,75315.36,0.6,0.09207,5e-05,11.2794]
[1776585462805,44.23,75317.88,0.6,0.09219,5e-05,11.29052]
[1776585467841,44.22,75318.45,0.6,0.0922,5e-05,11.29157]
[1776585472880,44.22,75313.67,0.6,0.09192,5e-05,11.26543]
[1776585476895,44.22,75311.62,0.6,0.0918,5e-05,11.25402]
[1776585480831,44.22,75311.22,0.6,0.09177,5e-05,11.25137]
[1776585485971,44.21,75311.47,0.6,0.09176,5e-05,11.25031]
[1776585488010,44.21,75311.09,0.6,0.09173,5e-05,11.24808]
[1776585493028,44.21,75311.79,0.6,0.09176,5e-05,11.25026]
[1776585495259,44.21,75313.38,0.6,0.09184,5e-05,11.25782]
[1776585498465,44.2,75314.37,0.6,0.09188,5e-05,11.26201]
[1776585501025,44.2,75315.4,0.6,0.09193,5e-05,11.26639]
[1776585501969,44.2,75315.29,0.6,0.09192,5e-05,11.26553]
[1776585508548,44.2,75315.56,0.6,0.09192,5e-05,11.26544]
[1776585511035,44.2,75317.77,0.6,0.09202,5e-05,11.27556]
[1776585514566,44.19,75317.8,0.6,0.09199,5e-05,11.27114]
[1776585517899,44.19,75317.89,0.6,0.09198,5e-05,11.27046]
[1776585522984,44.19,75318.29,0.6,0.09199,5e-05,11.27111]
[1776585532294,44.18,75318.79,0.6,0.09198,5e-05,11.27072]
[1776585534215,44.18,75318.75,0.6,0.09198,5e-05,11.2702]
[1776585535523,44.18,75318.72,0.6,0.09197,5e-05,11.26972]
[1776585537683,44.18,75318.76,0.6,0.09196,5e-05,11.26896]
[1776585538724,44.18,75318.69,0.6,0.09196,5e-05,11.26828]
[1776585544228,44.17,75316.65,0.6,0.09183,5e-05,11.25626]
[1776585549414,44.17,75309.23,0.6,0.0914,5e-05,11.21667]
[1776585551984,44.17,75308.98,0.6,0.09139,5e-05,11.21493]
[1776585554047,44.17,75308.94,0.6,0.09138,5e-05,11.21427]
[1776585556281,44.17,75306.3,0.6,0.09123,5e-05,11.20036]
[1776585556912,44.17,75305.06,0.6,0.09116,5e-05,11.19383]
[1776585557571,44.17,75305.06,0.6,0.09116,5e-05,11.19383]
[1776585559637,44.17,75294.61,0.6,0.09059,5e-05,11.14029]
[1776585560886,44.17,75294.63,0.6,0.09059,5e-05,11.14017]
[1776585561265,44.17,75294.63,0.6,0.09059,5e-05,11.14017]
[1776585561705,44.17,75294.63,0.6,0.09059,5e-05,11.14017]
[1776585561852,44.17,75294.63,0.6,0.09059,5e-05,11.14006]
[1776585568547,44.16,75294.38,0.6,0.09056,5e-05,11.13728]
[1776585570328,44.16,75293.36,0.6,0.0905,5e-05,11.13186]
[1776585570415,44.16,75293.36,0.6,0.0905,5e-05,11.13186]
[1776585572227,44.16,75291.77,0.6,0.09038,5e-05,11.11967]
[1776585573190,44.16,75291.52,0.6,0.09037,5e-05,11.1182]
[1776585575872,44.16,75291.39,0.6,0.09036,5e-05,11.11709]
[1776585578843,44.16,75291.72,0.6,0.09037,5e-05,11.11849]
[1776585584659,44.16,75291.56,0.6,0.09035,5e-05,11.11677]
[1776585589696,44.16,75291.37,0.6,0.09033,5e-05,11.11485]
[1776585592667,44.15,75291.46,0.6,0.09033,5e-05,11.115]
[1776585592715,44.15,75291.49,0.6,0.09033,5e-05,11.115]
[1776585598077,44.15,75291.92,0.6,0.09034,5e-05,11.11579]
[1776585599180,44.15,75291.09,0.6,0.09029,5e-05,11.11122]
[1776585601433,44.15,75288.88,0.6,0.09016,5e-05,11.0993]
[1776585600061,44.15,75288.88,0.6,0.09016,5e-05,11.0993]
[1776585612316,44.15,75288.88,0.6,0.09016,5e-05,11.0993]
[1776585612318,44.15,75254.2,0.6,0.08831,5e-05,10.92369]
[1776585615826,44.15,75249.58,0.6,0.08806,5e-05,10.90039]
[1776585621935,44.15,75239.66,0.6,0.08754,5e-05,10.85044]
[1776585622959,44.15,75239.66,0.6,0.08754,5e-05,10.85044]
[1776585623058,44.15,75239.56,0.6,0.08753,5e-05,10.84993]
[1776585628986,44.15,75226.13,0.6,0.08682,5e-05,10.78248]
[1776585633439,44.15,75224.49,0.6,0.08671,5e-05,10.77063]
[1776585639059,44.15,75225.86,0.6,0.08678,5e-05,10.7775]
[1776585644094,44.15,75215.9,0.6,0.08626,5e-05,10.7276]
[1776585649129,44.15,75218.9,0.6,0.08642,5e-05,10.74262]
[1776585654164,44.15,75228.12,0.6,0.0869,5e-05,10.78883]
[1776585659199,44.15,75238.63,0.6,0.08744,5e-05,10.84046]
[1776585662704,44.14,75241.87,0.6,0.08761,5e-05,10.8559]
[1776585668778,44.14,75252.15,0.6,0.08813,5e-05,10.9058]
[1776585668782,44.14,75252.15,0.6,0.08813,5e-05,10.9058]
[1776585669973,44.14,75252.06,0.6,0.08811,5e-05,10.90438]
[1776585675313,44.13,75242.6,0.6,0.08759,5e-05,10.85425]
[1776585680349,44.13,75239.33,0.6,0.0874,5e-05,10.83608]
[1776585685384,44.13,75240.78,0.6,0.08745,5e-05,10.84169]
[1776585689731,44.12,75240.8,0.6,0.08744,5e-05,10.8408]
[1776585689832,44.12,75242.39,0.6,0.08752,5e-05,10.84847]
[1776585695454,44.12,75252.99,0.6,0.08805,5e-05,10.89761]
[1776585699108,44.12,75253.11,0.6,0.08806,5e-05,10.89803]
[1776585704520,44.12,75242.56,0.6,0.0875,5e-05,10.84462]
[1776585709555,44.12,75242.83,0.6,0.08751,5e-05,10.84597]
[1776585714590,44.12,75242.64,0.6,0.0875,5e-05,10.84494]
[1776585719625,44.12,75242.54,0.6,0.08749,5e-05,10.84431]
[1776585721973,44.12,75242.92,0.6,0.08751,5e-05,10.84617]
[1776585722399,44.12,75242.92,0.6,0.08751,5e-05,10.84617]
[1776585724478,44.12,75256.44,0.6,0.08823,5e-05,10.91415]
[1776585727681,44.12,75274.21,0.6,0.08917,5e-05,11.00327]
[1776585728321,44.12,75274.21,0.6,0.08917,5e-05,11.00327]
[1776585728553,44.12,75274.21,0.6,0.08917,5e-05,11.00327]
[1776585728593,44.12,75274.21,0.6,0.08917,5e-05,11.00327]
[1776585733723,44.11,75285.66,0.6,0.08976,5e-05,11.05939]
[1776585737751,44.11,75273.09,0.6,0.08907,5e-05,10.99453]
[1776585738582,44.11,75273.09,0.6,0.08907,5e-05,10.99453]
[1776585740775,44.11,75252.91,0.6,0.08799,5e-05,10.89198]
[1776585745305,44.11,75264.31,0.6,0.0886,5e-05,10.94927]
[1776585748297,44.11,75253.06,0.6,0.08799,5e-05,10.8921]
[1776585753867,44.11,75254.16,0.6,0.08802,5e-05,10.89368]
[1776585758486,44.11,75254.23,0.6,0.08802,5e-05,10.89384]
[1776585758902,44.11,75259.11,0.6,0.08828,5e-05,10.91842]
[1776585763937,44.1,75262.93,0.6,0.08846,5e-05,10.93569]
[1776585764624,44.1,75262.93,0.6,0.08846,5e-05,10.93569]
[1776585769979,44.1,75263.1,0.6,0.08844,5e-05,10.93366]
[1776585777028,44.09,75262.51,0.6,0.08838,5e-05,10.92788]
[1776585783070,44.09,75262.39,0.6,0.08835,5e-05,10.92495]
[1776585788105,44.08,75267.35,0.6,0.08859,5e-05,10.94808]
[1776585793140,44.08,75265.15,0.6,0.08845,5e-05,10.93489]
[1776585795834,44.08,75264.44,0.6,0.08841,5e-05,10.93091]
[1776585801196,44.07,75261.53,0.6,0.08823,5e-05,10.91365]
[1776585807237,44.07,75265.29,0.6,0.0884,5e-05,10.93051]
[1776585814287,44.06,75263.93,0.6,0.08828,5e-05,10.9175]
[1776585825365,44.05,75260.46,0.6,0.08806,5e-05,10.89638]
[1776585830400,44.05,75256.53,0.6,0.08783,5e-05,10.87511]
[1776585836442,44.05,75248.18,0.6,0.08738,5e-05,10.83168]
[1776585841476,44.05,75248.66,0.6,0.08739,5e-05,10.8331]
[1776585848525,44.04,75248.7,0.6,0.08738,5e-05,10.83187]
[1776585853562,44.04,75248.68,0.6,0.08736,5e-05,10.83074]
[1776585858597,44.04,75244.49,0.6,0.08713,5e-05,10.8086]
[1776585863631,44.04,75239.78,0.6,0.08688,5e-05,10.78418]
[1776585868667,44.04,75238.54,0.6,0.0868,5e-05,10.77731]
[1776585869911,44.04,75238.54,0.6,0.0868,5e-05,10.77731]
[1776585876723,44.03,75229.05,0.6,0.08627,5e-05,10.72553]
[1776585881758,44.03,75228.66,0.6,0.08625,5e-05,10.72339]
[1776585886793,44.03,75228.32,0.6,0.08623,5e-05,10.72153]
[1776585891828,44.03,75229.36,0.6,0.08628,5e-05,10.72661]
[1776585898883,44.03,75229.33,0.6,0.08628,5e-05,10.72624]
[1776585900719,44.03,75229.33,0.6,0.08628,5e-05,10.72624]
[1776585905932,44.03,75230.22,0.6,0.08632,5e-05,10.73046]
[1776585910967,44.03,75230.31,0.6,0.08633,5e-05,10.73077]
[1776585917010,44.03,75230.81,0.6,0.08635,5e-05,10.7331]
[1776585921038,44.03,75217.37,0.6,0.08565,5e-05,10.66566]
[1776585926073,44.03,75225.24,0.6,0.08606,5e-05,10.70536]
[1776585931108,44.03,75225.27,0.6,0.08604,5e-05,10.70201]
[1776585936143,44.03,75229.39,0.6,0.08626,5e-05,10.72284]
[1776585943192,44.03,75233.25,0.6,0.08646,5e-05,10.74222]
[1776585948228,44.03,75233.25,0.6,0.08646,5e-05,10.74225]
[1776585953265,44.03,75233.18,0.6,0.08646,5e-05,10.74197]
[1776585958300,44.03,75229.89,0.6,0.08629,5e-05,10.72564]
[1776585962980,44.03,75229.43,0.6,0.08626,5e-05,10.72344]
[1776585962993,44.03,75229.43,0.6,0.08626,5e-05,10.72344]
[1776585968372,44.03,75232.05,0.6,0.0864,5e-05,10.73691]
[1776585974088,44.03,75231.81,0.6,0.08639,5e-05,10.73574]
[1776585979449,44.03,75222.48,0.6,0.08591,5e-05,10.68929]
[1776585986498,44.04,75222.44,0.6,0.08591,5e-05,10.68943]
[1776585991533,44.04,75223.44,0.6,0.08594,5e-05,10.69093]
[1776585997271,44.04,75223.47,0.6,0.08594,5e-05,10.69112]
[1776586002525,44.04,75223.51,0.6,0.08594,5e-05,10.69133]
[1776586007645,44.04,75233.09,0.6,0.08644,5e-05,10.73903]
[1776586012681,44.03,75233.03,0.6,0.08643,5e-05,10.73842]
[1776586017716,44.03,75236.1,0.6,0.08659,5e-05,10.75349]
[1776586022751,44.03,75234.81,0.6,0.08652,5e-05,10.7467]
[1776586027786,44.03,75234.89,0.6,0.08652,5e-05,10.74685]
[1776586032821,44.03,75237.92,0.6,0.08668,5e-05,10.76181]
[1776586036495,44.03,75246.86,0.6,0.08715,5e-05,10.80647]
[1776586041531,44.03,75252.1,0.6,0.08741,5e-05,10.83208]
[1776586047925,44.03,75252.61,0.6,0.08743,5e-05,10.83317]
[1776586052961,44.02,75249.59,0.6,0.08723,5e-05,10.81337]
[1776586057995,44.02,75243.95,0.6,0.08692,5e-05,10.78428]
[1776586063030,44.02,75243.26,0.6,0.08688,5e-05,10.78017]
[1776586068065,44.02,75236.38,0.6,0.08651,5e-05,10.74507]
[1776586074108,44.02,75235.66,0.6,0.08647,5e-05,10.74107]
[1776586079144,44.02,75235.26,0.6,0.08645,5e-05,10.73879]
[1776586080771,44.02,75235.26,0.6,0.08645,5e-05,10.73873]
[1776586084981,44.02,75236.13,0.6,0.08649,5e-05,10.74294]
[1776586088283,44.02,75244.83,0.6,0.08694,5e-05,10.78634]
[1776586094070,44.02,75244.75,0.6,0.08694,5e-05,10.78581]
[1776586098624,44.01,75246.53,0.6,0.08702,5e-05,10.79353]
[1776586099284,44.01,75250.01,0.6,0.0872,5e-05,10.81092]
[1776586102625,44.01,75250.43,0.6,0.08722,5e-05,10.81308]
[1776586102644,44.01,75252.99,0.6,0.08736,5e-05,10.826]
[1776586105604,44.02,75256.07,0.6,0.08753,5e-05,10.84184]
[1776586110751,44.02,75256.03,0.6,0.08754,5e-05,10.84265]
[1776586115088,44.02,75256.03,0.6,0.08755,5e-05,10.84441]
[1776586115094,44.02,75256.03,0.6,0.08755,5e-05,10.84441]
[1776586115964,44.02,75256.03,0.6,0.08754,5e-05,10.84192]
[1776586117298,44.02,75256.03,0.6,0.08754,5e-05,10.84221]
[1776586121259,44.03,75261.19,0.6,0.08784,5e-05,10.87004]
[1776586124568,44.03,75261.39,0.6,0.08787,5e-05,10.87275]
[1776586125375,44.03,75261.39,0.6,0.08787,5e-05,10.87317]
[1776586127988,44.03,75261.6,0.6,0.08789,5e-05,10.87508]
[1776586131957,44.04,75262.92,0.6,0.08798,5e-05,10.88338]
[1776586137551,44.05,75250.77,0.6,0.08737,5e-05,10.82528]
[1776586142587,44.05,75250.63,0.6,0.08739,5e-05,10.82699]
[1776586147622,44.06,75252.21,0.6,0.0875,5e-05,10.83728]
[1776586152657,44.06,75255.76,0.6,0.08771,5e-05,10.85732]
[1776586157692,44.06,75253.78,0.6,0.08763,5e-05,10.84942]
[1776586171790,44.08,75250.35,0.6,0.08749,5e-05,10.83471]
[1776586176825,44.08,75250.79,0.6,0.08753,5e-05,10.83921]
[1776586181860,44.09,75252.95,0.6,0.08767,5e-05,10.85234]
[1776586186894,44.09,75253.25,0.6,0.08771,5e-05,10.85562]
[1776586188787,44.09,75253.2,0.6,0.08771,5e-05,10.85581]
[1776586189237,44.09,75253.2,0.6,0.08771,5e-05,10.85581]
[1776586189238,44.09,75253.2,0.6,0.08771,5e-05,10.85581]
[1776586189780,44.09,75253.01,0.6,0.08771,5e-05,10.85574]
[1776586196965,44.1,75242.66,0.6,0.08721,5e-05,10.80763]
[1776586197544,44.1,75242.66,0.6,0.08721,5e-05,10.80763]
[1776586201195,44.11,75242.3,0.6,0.0872,5e-05,10.80737]
[1776586202485,44.11,75242.26,0.6,0.08721,5e-05,10.8082]
[1776586208042,44.11,75243.02,0.6,0.08728,5e-05,10.81505]
[1776586213078,44.12,75243.72,0.6,0.08735,5e-05,10.82103]
[1776586215187,44.12,75243.72,0.6,0.08735,5e-05,10.82103]
[1776586218977,44.13,75244.72,0.6,0.08743,5e-05,10.82847]
[1776586220164,44.13,75248.45,0.6,0.08763,5e-05,10.84772]
[1776586226168,44.13,75255.04,0.6,0.08801,5e-05,10.8837]
[1776586231204,44.14,75256.54,0.6,0.08808,5e-05,10.88951]
[1776586236239,44.14,75256.94,0.6,0.08812,5e-05,10.89335]
[1776586241275,44.14,75256.98,0.6,0.08815,5e-05,10.89536]
[1776586246309,44.15,75257.05,0.6,0.08817,5e-05,10.89746]
[1776586252356,44.15,75257.16,0.6,0.0882,5e-05,10.90003]
[1776586257391,44.16,75255.49,0.6,0.08813,5e-05,10.89326]
[1776586262425,44.16,75255.7,0.6,0.08815,5e-05,10.89591]
[1776586268468,44.16,75256.49,0.6,0.08822,5e-05,10.9018]
[1776586275307,44.17,75256.92,0.6,0.08825,5e-05,10.90522]
[1776586277088,44.17,75260.74,0.6,0.08847,5e-05,10.92541]
[1776586277090,44.17,75260.74,0.6,0.08847,5e-05,10.92541]
[1776586279549,44.17,75279.2,0.6,0.08947,5e-05,11.01995]
[1776586282248,44.17,75279.16,0.6,0.08947,5e-05,11.01988]
[1776586287369,44.17,75282.16,0.6,0.08963,5e-05,11.0357]
[1776586287423,44.17,75282.16,0.6,0.08963,5e-05,11.0357]
[1776586289620,44.17,75300.67,0.6,0.09064,5e-05,11.13003]
[1776586292021,44.17,75303.35,0.6,0.09078,5e-05,11.1437]
[1776586297685,44.17,75306.05,0.6,0.0909,5e-05,11.15343]
[1776586302720,44.17,75310.3,0.6,0.09113,5e-05,11.17458]
[1776586307755,44.17,75310.45,0.6,0.09113,5e-05,11.17472]
[1776586312790,44.17,75310.24,0.6,0.09111,5e-05,11.17297]
[1776586325882,44.16,75306.3,0.6,0.09087,5e-05,11.15107]
[1776586327262,44.16,75306.3,0.6,0.09087,5e-05,11.15107]
[1776586327264,44.16,75306.3,0.6,0.09087,5e-05,11.15107]
[1776586328440,44.16,75307.4,0.6,0.09093,5e-05,11.15653]
[1776586333939,44.16,75307.68,0.6,0.09093,5e-05,11.15672]
[1776586338974,44.16,75308.59,0.6,0.09097,5e-05,11.16047]
[1776586344009,44.16,75313.18,0.6,0.09121,5e-05,11.18295]
[1776586349301,44.16,75312.09,0.6,0.09115,5e-05,11.17679]
[1776586356093,44.15,75312.46,0.6,0.09112,5e-05,11.17328]
[1776586358916,44.15,75312.43,0.6,0.09112,5e-05,11.17276]
[1776586358918,44.15,75312.43,0.6,0.09112,5e-05,11.17276]
[1776586364149,44.15,75311.47,0.6,0.09105,5e-05,11.16676]
[1776586369185,44.15,75309.8,0.6,0.09095,5e-05,11.15737]
[1776586375227,44.15,75309.91,0.6,0.09095,5e-05,11.15689]
[1776586382505,44.15,75309.91,0.6,0.09095,5e-05,11.15689]
[1776586388545,44.14,75311.15,0.6,0.09099,5e-05,11.16107]
[1776586397383,44.14,75309.12,0.6,0.09086,5e-05,11.149]
[1776586402419,44.13,75309.88,0.6,0.09089,5e-05,11.15177]
[1776586405439,44.13,75309.87,0.6,0.09088,5e-05,11.15133]
[1776586406521,44.13,75309.84,0.6,0.09088,5e-05,11.15098]
[1776586413542,44.13,75309.93,0.6,0.09085,5e-05,11.14659]
[1776586413554,44.13,75309.93,0.6,0.09085,5e-05,11.14659]
[1776586419364,44.13,75309.73,0.6,0.09082,5e-05,11.1444]
[1776586427027,44.13,75309.78,0.6,0.09081,5e-05,11.14327]
[1776586430458,44.12,75309.74,0.6,0.0908,5e-05,11.14227]
[1776586435655,44.12,75310.09,0.6,0.0908,5e-05,11.14266]
[1776586440689,44.12,75310.26,0.6,0.0908,5e-05,11.14235]
[1776586445725,44.12,75312.56,0.6,0.09091,5e-05,11.15303]
[1776586450759,44.11,75312.61,0.6,0.0909,5e-05,11.15222]
[1776586455796,44.11,75312.05,0.6,0.09086,5e-05,11.14835]
[1776586460831,44.11,75312.1,0.6,0.09085,5e-05,11.14766]
[1776586465866,44.11,75312.02,0.6,0.09084,5e-05,11.14636]
[1776586470900,44.11,75309.16,0.6,0.09068,5e-05,11.13096]
[1776586475938,44.1,75308.29,0.6,0.0906,5e-05,11.12221]
[1776586480972,44.1,75300.92,0.6,0.09019,5e-05,11.08403]
[1776586486456,44.1,75289.63,0.6,0.08958,5e-05,11.02638]
[1776586492049,44.1,75289.03,0.6,0.08954,5e-05,11.02321]
[1776586497085,44.1,75299.01,0.6,0.09008,5e-05,11.07378]
[1776586504134,44.1,75301.56,0.6,0.09021,5e-05,11.08627]
[1776586507040,44.1,75301.65,0.6,0.09022,5e-05,11.0866]
[1776586507141,44.1,75301.65,0.6,0.09022,5e-05,11.08655]
[1776586507705,44.1,75301.65,0.6,0.09022,5e-05,11.08655]
[1776586513214,44.1,75302.85,0.6,0.09029,5e-05,11.09312]
[1776586513297,44.1,75302.88,0.6,0.09029,5e-05,11.09351]
[1776586516269,44.1,75302.92,0.6,0.09029,5e-05,11.09368]
[1776586516323,44.1,75303.0,0.6,0.0903,5e-05,11.09401]
[1776586524182,44.1,75305.28,0.6,0.09042,5e-05,11.1061]
[1776586536593,44.1,75303.94,0.6,0.09036,5e-05,11.1003]
[1776586542563,44.11,75302.44,0.6,0.09027,5e-05,11.09033]
[1776586542626,44.11,75301.79,0.6,0.09024,5e-05,11.08714]
[1776586548442,44.11,75298.51,0.6,0.09006,5e-05,11.07029]
[1776586554484,44.11,75298.19,0.6,0.09004,5e-05,11.06863]
[1776586559681,44.11,75299.27,0.6,0.0901,5e-05,11.07411]
[1776586560315,44.11,75299.27,0.6,0.0901,5e-05,11.07411]
[1776586562507,44.11,75300.42,0.6,0.09016,5e-05,11.07994]
[1776586562550,44.11,75300.42,0.6,0.09016,5e-05,11.07994]
[1776586562638,44.11,75301.26,0.6,0.0902,5e-05,11.0842]
[1776586568582,44.11,75307.77,0.6,0.09057,5e-05,11.11828]
[1776586573617,44.11,75308.28,0.6,0.0906,5e-05,11.1216]
[1776586578652,44.11,75308.79,0.6,0.09064,5e-05,11.1249]
[1776586583687,44.11,75312.76,0.6,0.09086,5e-05,11.14582]
[1776586588721,44.11,75315.24,0.6,0.091,5e-05,11.15894]
[1776586593757,44.12,75316.48,0.6,0.09105,5e-05,11.16191]
[1776586598793,44.12,75316.75,0.6,0.09106,5e-05,11.16356]
[1776586603828,44.12,75316.76,0.6,0.09107,5e-05,11.16386]
[1776586608862,44.12,75318.67,0.6,0.09117,5e-05,11.17383]
[1776586614251,44.12,75318.38,0.6,0.09116,5e-05,11.17242]
[1776586619343,44.12,75323.07,0.6,0.09142,5e-05,11.19638]
[1776586624978,44.12,75327.72,0.6,0.09167,5e-05,11.22]
[1776586630013,44.12,75327.84,0.6,0.09167,5e-05,11.22042]
[1776586636056,44.12,75328.66,0.6,0.09171,5e-05,11.22431]
[1776586641091,44.12,75328.72,0.6,0.09171,5e-05,11.22432]
[1776586647132,44.11,75328.58,0.6,0.0917,5e-05,11.22323]
[1776586652168,44.11,75329.5,0.6,0.09172,5e-05,11.22397]
[1776586658210,44.11,75328.46,0.6,0.09166,5e-05,11.21829]
[1776586660976,44.11,75327.87,0.6,0.09163,5e-05,11.21522]
[1776586661024,44.11,75327.87,0.6,0.09163,5e-05,11.21522]
[1776586661631,44.11,75327.87,0.6,0.09163,5e-05,11.21522]
[1776586661795,44.11,75321.98,0.6,0.09131,5e-05,11.18507]
[1776586662723,44.11,75305.92,0.6,0.09043,5e-05,11.10312]
[1776586663666,44.11,75305.92,0.6,0.09043,5e-05,11.10312]
[1776586669291,44.11,75305.75,0.6,0.09041,5e-05,11.10148]
[1776586674326,44.11,75304.82,0.6,0.09036,5e-05,11.09638]
[1776586679361,44.11,75303.65,0.6,0.09029,5e-05,11.0901]
[1776586684396,44.11,75304.46,0.6,0.09033,5e-05,11.09387]
[1776586689431,44.11,75302.8,0.6,0.09024,5e-05,11.08507]
[1776586690713,44.11,75302.8,0.6,0.09024,5e-05,11.08507]
[1776586691849,44.11,75303.01,0.6,0.09025,5e-05,11.08606]
[1776586693253,44.11,75296.67,0.6,0.08991,5e-05,11.05371]
[1776586693254,44.11,75296.67,0.6,0.08991,5e-05,11.05371]
[1776586698494,44.11,75289.66,0.6,0.08953,5e-05,11.01814]
[1776586699394,44.11,75289.66,0.6,0.08953,5e-05,11.01814]
[1776586699501,44.11,75286.87,0.6,0.08938,5e-05,11.00403]
[1776586704535,44.11,75281.53,0.6,0.08908,5e-05,10.97589]
[1776586709571,44.1,75281.22,0.6,0.08905,5e-05,10.97331]
[1776586714605,44.1,75277.57,0.6,0.08882,5e-05,10.95017]
[1776586720648,44.1,75275.02,0.6,0.08867,5e-05,10.93632]
[1776586723671,44.1,75274.83,0.6,0.08866,5e-05,10.93504]
[1776586726490,44.1,75268.62,0.6,0.08832,5e-05,10.90322]
[1776586729469,44.1,75267.59,0.6,0.08826,5e-05,10.89769]
[1776586730471,44.1,75267.88,0.6,0.08828,5e-05,10.89904]
[1776586731251,44.1,75267.58,0.6,0.08826,5e-05,10.89741]
[1776586732646,44.1,75268.91,0.6,0.08833,5e-05,10.90402]
[1776586732732,44.1,75270.26,0.6,0.0884,5e-05,10.91072]
[1776586739597,44.1,75267.52,0.6,0.08826,5e-05,10.89741]
[1776586744817,44.1,75277.33,0.6,0.0888,5e-05,10.9485]
[1776586749852,44.1,75274.6,0.6,0.08866,5e-05,10.93536]
[1776586750639,44.1,75274.6,0.6,0.08866,5e-05,10.93536]
[1776586757908,44.1,75272.19,0.6,0.08855,5e-05,10.92439]
[1776586760493,44.1,75268.89,0.6,0.08838,5e-05,10.90808]
[1776586760929,44.11,75272.21,0.6,0.08856,5e-05,10.92505]
[1776586765963,44.1,75268.54,0.6,0.08835,5e-05,10.90589]
[1776586770999,44.1,75272.91,0.6,0.08858,5e-05,10.92739]
[1776586776034,44.1,75276.86,0.6,0.08876,5e-05,10.94295]
[1776586781069,44.1,75276.36,0.6,0.08872,5e-05,10.9396]
[1776586786105,44.1,75275.85,0.6,0.08869,5e-05,10.93624]
[1776586791140,44.1,75272.29,0.6,0.08849,5e-05,10.91749]
[1776586796176,44.09,75272.55,0.6,0.08849,5e-05,10.91819]
[1776586801211,44.09,75273.84,0.6,0.08856,5e-05,10.92404]
[1776586806246,44.09,75273.1,0.6,0.08851,5e-05,10.91965]
[1776586811281,44.09,75272.83,0.6,0.08849,5e-05,10.91765]
[1776586816316,44.09,75272.76,0.6,0.08848,5e-05,10.91668]
[1776586821351,44.09,75271.57,0.6,0.08841,5e-05,10.91004]
[1776586823371,44.09,75259.0,0.6,0.08773,5e-05,10.84636]
[1776586829414,44.09,75256.02,0.6,0.08758,5e-05,10.83121]
[1776586834449,44.09,75250.03,0.6,0.08723,5e-05,10.79744]
[1776586839485,44.09,75248.77,0.6,0.08717,5e-05,10.79153]
[1776586840362,44.09,75248.77,0.6,0.08717,5e-05,10.79153]
[1776586840653,44.09,75248.77,0.6,0.08717,5e-05,10.79153]
[1776586840708,44.09,75248.7,0.6,0.08717,5e-05,10.79126]
[1776586846537,44.06,75251.22,0.6,0.08715,5e-05,10.78993]
[1776586851572,44.03,75251.96,0.6,0.08707,5e-05,10.78243]
[1776586857803,44.02,75252.05,0.6,0.08701,5e-05,10.77678]
[1776586862985,44.0,75252.01,0.6,0.08689,5e-05,10.76559]
[1776586864287,44.0,75252.01,0.6,0.08688,5e-05,10.76527]
[1776586866677,44.0,75274.71,0.6,0.08808,5e-05,10.87911]
[1776586871712,43.99,75274.01,0.6,0.08802,5e-05,10.87399]
[1776586876791,43.99,75274.01,0.6,0.08802,5e-05,10.87399]
[1776586882789,43.98,75273.1,0.6,0.08794,5e-05,10.86596]
[1776586888831,43.98,75272.9,0.6,0.08791,5e-05,10.86299]
[1776586889667,43.98,75272.9,0.6,0.08791,5e-05,10.86299]
[1776586891852,43.98,75256.6,0.6,0.08701,5e-05,10.77623]
[1776586892542,43.98,75256.6,0.6,0.08701,5e-05,10.77623]
[1776586893568,43.98,75252.63,0.6,0.08679,5e-05,10.75604]
[1776586898543,43.97,75244.06,0.6,0.0863,5e-05,10.7093]
[1776586903936,43.97,75244.5,0.6,0.08632,5e-05,10.71087]
[1776586904182,43.97,75244.5,0.6,0.08632,5e-05,10.71087]
[1776586909978,43.97,75244.41,0.6,0.08631,5e-05,10.70979]
[1776586915013,43.97,75241.28,0.6,0.08614,5e-05,10.69355]
[1776586919883,43.97,75241.28,0.6,0.08614,5e-05,10.69355]
[1776586925083,43.96,75242.74,0.6,0.0862,5e-05,10.6999]
[1776586925203,43.96,75242.74,0.6,0.0862,5e-05,10.6999]
[1776586929504,43.96,75242.74,0.6,0.0862,5e-05,10.6999]
[1776586930454,43.96,75243.33,0.6,0.08623,5e-05,10.70231]
[1776586936163,43.96,75250.65,0.6,0.0866,5e-05,10.73818]
[1776586941198,43.96,75251.64,0.6,0.08665,5e-05,10.74231]
[1776586946233,43.96,75252.12,0.6,0.08666,5e-05,10.74381]
[1776586951268,43.96,75252.34,0.6,0.08664,5e-05,10.74043]
[1776586959324,43.95,75249.32,0.6,0.08647,5e-05,10.72406]
[1776586964359,43.95,75245.7,0.6,0.08627,5e-05,10.7052]
[1776586969393,43.95,75245.1,0.6,0.08623,5e-05,10.70164]
[1776586972779,43.95,75245.02,0.6,0.08623,5e-05,10.70113]
[1776586978457,43.95,75246.44,0.6,0.08629,5e-05,10.70738]
[1776586983493,43.95,75244.55,0.6,0.08619,5e-05,10.69732]
[1776586991549,43.95,75244.92,0.6,0.0862,5e-05,10.69836]
[1776586995252,43.94,75244.64,0.6,0.08618,5e-05,10.69675]
[1776586998201,43.94,75240.48,0.6,0.08596,5e-05,10.67554]
[1776587001624,43.94,75229.04,0.6,0.08536,5e-05,10.618]
[1776587007661,43.94,75231.48,0.6,0.08549,5e-05,10.63024]
[1776587012696,43.94,75237.35,0.6,0.08577,5e-05,10.65592]
[1776587016355,43.94,75237.68,0.6,0.08578,5e-05,10.65743]
[1776587021759,43.94,75236.82,0.6,0.08573,5e-05,10.65287]
[1776587026794,43.94,75235.59,0.6,0.08567,5e-05,10.6466]
[1776587031829,43.94,75234.61,0.6,0.08562,5e-05,10.64167]
[1776587036864,43.94,75231.33,0.6,0.08545,5e-05,10.62532]
[1776587040249,43.94,75231.48,0.6,0.08545,5e-05,10.62612]
[1776587042805,43.94,75231.79,0.6,0.08547,5e-05,10.62774]
[1776587047941,43.94,75237.27,0.6,0.08576,5e-05,10.65519]
[1776587052976,43.94,75237.74,0.6,0.08578,5e-05,10.65744]
[1776587059017,43.94,75239.19,0.6,0.08586,5e-05,10.66457]
[1776587064053,43.94,75237.92,0.6,0.08579,5e-05,10.65809]
[1776587067384,43.94,75233.54,0.6,0.08556,5e-05,10.63611]
[1776587068076,43.94,75233.54,0.6,0.08556,5e-05,10.63611]
[1776587068784,43.94,75233.38,0.6,0.08555,5e-05,10.63533]
[1776587074123,43.94,75232.6,0.6,0.08549,5e-05,10.62799]
[1776587076281,43.94,75232.43,0.6,0.08548,5e-05,10.62717]
[1776587076869,43.94,75231.63,0.6,0.08544,5e-05,10.6232]
[1776587077839,43.94,75231.59,0.6,0.08543,5e-05,10.62305]
[1776587083186,43.94,75231.83,0.6,0.08545,5e-05,10.62457]
[1776587088221,43.94,75230.71,0.6,0.0854,5e-05,10.61924]
[1776587090209,43.94,75230.36,0.6,0.08538,5e-05,10.61755]
[1776587094032,43.94,75231.02,0.6,0.08542,5e-05,10.62114]
[1776587094665,43.94,75231.02,0.6,0.08542,5e-05,10.62121]
[1776587094792,43.94,75231.02,0.6,0.08542,5e-05,10.62121]
[1776587098772,43.94,75243.96,0.6,0.08609,5e-05,10.68612]
[1776587100369,43.94,75241.2,0.6,0.08595,5e-05,10.67224]
[1776587105597,43.94,75238.73,0.6,0.08582,5e-05,10.65994]
[1776587109411,43.95,75239.04,0.6,0.08584,5e-05,10.6616]
[1776587118433,43.95,75237.05,0.6,0.08574,5e-05,10.65191]
[1776587123468,43.95,75231.82,0.6,0.08547,5e-05,10.62603]
[1776587125177,43.95,75231.82,0.6,0.08547,5e-05,10.62603]
[1776587130522,43.95,75231.87,0.6,0.08548,5e-05,10.6269]
[1776587133508,43.95,75231.72,0.6,0.08544,5e-05,10.62271]
[1776587138579,43.95,75229.64,0.6,0.08534,5e-05,10.61291]
[1776587143050,43.95,75232.1,0.6,0.08547,5e-05,10.62544]
[1776587143219,43.95,75232.1,0.6,0.08547,5e-05,10.62544]
[1776587144622,43.95,75244.72,0.6,0.08614,5e-05,10.68899]
[1776587150664,43.95,75248.84,0.6,0.08635,5e-05,10.70908]
[1776587153920,43.95,75246.76,0.6,0.08624,5e-05,10.6984]
[1776587159727,43.95,75246.53,0.6,0.08622,5e-05,10.69656]
[1776587164762,43.95,75246.42,0.6,0.08621,5e-05,10.69554]
[1776587171929,43.95,75246.54,0.6,0.08621,5e-05,10.69577]
[1776587178859,43.94,75246.61,0.6,0.0862,5e-05,10.69511]
[1776587182619,43.94,75246.01,0.6,0.08617,5e-05,10.69183]
[1776587182765,43.94,75246.01,0.6,0.08617,5e-05,10.69183]
[1776587186641,43.94,75246.01,0.6,0.08617,5e-05,10.69174]
[1776587186916,43.94,75244.52,0.6,0.08608,5e-05,10.6836]
[1776587191950,43.94,75245.34,0.6,0.08608,5e-05,10.68213]
[1776587203028,43.93,75246.06,0.6,0.08607,5e-05,10.68141]
[1776587209734,43.93,75246.06,0.6,0.08607,5e-05,10.68141]
[1776587215112,43.92,75246.32,0.6,0.08603,5e-05,10.67814]
[1776587222334,43.92,75247.7,0.6,0.08609,5e-05,10.68392]
[1776587222384,43.91,75247.7,0.6,0.08608,5e-05,10.68238]
[1776587226861,43.91,75246.8,0.6,0.08602,5e-05,10.67758]
[1776587227196,43.91,75246.49,0.6,0.08601,5e-05,10.67597]
[1776587235252,43.9,75246.48,0.6,0.08598,5e-05,10.67294]
[1776587235831,43.9,75246.48,0.6,0.08598,5e-05,10.67294]
[1776587236259,43.9,75246.55,0.6,0.08597,5e-05,10.67292]
[1776587242301,43.9,75246.82,0.6,0.08599,5e-05,10.67392]
[1776587249350,43.9,75246.62,0.6,0.08597,5e-05,10.67242]
[1776587254385,43.9,75246.9,0.6,0.08595,5e-05,10.66979]
[1776587258228,43.9,75246.91,0.6,0.08595,5e-05,10.66967]
[1776587258413,43.9,75246.94,0.6,0.08595,5e-05,10.66965]
[1776587263088,43.9,75246.2,0.6,0.0859,5e-05,10.6643]
[1776587263093,43.9,75246.2,0.6,0.0859,5e-05,10.6643]
[1776587263189,43.9,75246.2,0.6,0.08589,5e-05,10.6639]
[1776587269489,43.89,75246.37,0.6,0.08586,5e-05,10.66078]
[1776587275532,43.88,75246.87,0.6,0.08584,5e-05,10.65941]
[1776587278676,43.88,75246.98,0.6,0.08583,5e-05,10.65804]
[1776587279559,43.87,75247.86,0.6,0.08587,5e-05,10.66218]
[1776587284595,43.87,75247.89,0.6,0.08586,5e-05,10.66091]
[1776587289630,43.87,75252.41,0.6,0.08608,5e-05,10.68219]
[1776587294665,43.87,75252.02,0.6,0.08604,5e-05,10.67876]
[1776587299705,43.86,75244.93,0.6,0.08566,5e-05,10.64179]
[1776587302894,43.86,75244.98,0.6,0.08565,5e-05,10.64159]
[1776587302982,43.86,75244.98,0.6,0.08565,5e-05,10.64114]
[1776587307300,43.86,75232.03,0.6,0.08495,5e-05,10.57399]
[1776587312796,43.85,75225.96,0.6,0.08458,5e-05,10.53797]
[1776587319224,43.85,75221.17,0.6,0.08432,5e-05,10.51238]
[1776587324881,43.84,75220.99,0.6,0.08428,5e-05,10.50862]
[1776587330923,43.84,75220.22,0.6,0.08422,5e-05,10.50275]
[1776587336965,43.83,75220.18,0.6,0.08419,5e-05,10.50061]
[1776587342000,43.83,75219.65,0.6,0.08415,5e-05,10.49609]
[1776587347036,43.83,75212.08,0.6,0.08374,5e-05,10.45687]
[1776587348692,43.83,75208.29,0.6,0.08354,5e-05,10.43774]
[1776587349050,43.83,75205.28,0.6,0.08339,5e-05,10.42286]
[1776587352065,43.83,75205.01,0.6,0.08338,5e-05,10.42174]
[1776587352820,43.83,75204.21,0.6,0.08334,5e-05,10.41787]
[1776587358113,43.83,75203.75,0.6,0.08332,5e-05,10.41626]
[1776587363148,43.83,75204.11,0.6,0.08334,5e-05,10.4186]
[1776587366760,43.83,75202.27,0.6,0.08325,5e-05,10.40978]
[1776587367176,43.83,75201.04,0.6,0.08319,5e-05,10.40374]
[1776587372211,43.83,75199.51,0.6,0.08309,5e-05,10.39296]
[1776587377247,43.83,75193.65,0.6,0.0828,5e-05,10.36447]
[1776587378692,43.83,75193.65,0.6,0.0828,5e-05,10.36447]
[1776587389331,43.84,75186.66,0.6,0.08246,5e-05,10.33172]
[1776587396187,43.84,75176.8,0.6,0.08197,5e-05,10.28384]
[1776587401414,43.84,75175.19,0.6,0.08191,5e-05,10.27804]
[1776587406451,43.85,75182.1,0.6,0.08227,5e-05,10.31343]
[1776587407606,43.85,75182.1,0.6,0.08227,5e-05,10.31343]
[1776587411298,43.85,75184.37,0.6,0.0824,5e-05,10.32542]
[1776587412071,43.85,75184.3,0.6,0.08239,5e-05,10.32526]
[1776587417054,43.85,75176.09,0.6,0.08197,5e-05,10.28439]
[1776587422586,43.85,75172.52,0.6,0.08179,5e-05,10.26673]
[1776587427621,43.85,75171.46,0.6,0.08174,5e-05,10.26152]
[1776587433663,43.85,75166.6,0.6,0.08147,5e-05,10.23412]
[1776587438700,43.85,75162.04,0.6,0.08124,5e-05,10.21191]
[1776587443735,43.85,75163.56,0.6,0.08132,5e-05,10.21962]
[1776587448770,43.85,75160.54,0.6,0.08117,5e-05,10.205]
[1776587451089,43.85,75161.16,0.6,0.0812,5e-05,10.20812]
[1776587457010,43.86,75153.99,0.6,0.08087,5e-05,10.17558]
[1776587457669,43.86,75153.99,0.6,0.08087,5e-05,10.17558]
[1776587457848,43.86,75152.52,0.6,0.0808,5e-05,10.16845]
[1776587458041,43.86,75152.52,0.6,0.0808,5e-05,10.16845]
[1776587458134,43.86,75137.91,0.6,0.08006,5e-05,10.09685]
[1776587461428,43.86,75143.71,0.6,0.08036,5e-05,10.12586]
[1776587462348,43.86,75121.14,0.6,0.07924,5e-05,10.01604]
[1776587467903,43.86,75123.61,0.6,0.07938,5e-05,10.02978]
[1776587472938,43.87,75121.42,0.6,0.07929,5e-05,10.02074]
[1776587477973,43.87,75121.61,0.6,0.07932,5e-05,10.0234]
[1776587483008,43.87,75121.93,0.6,0.07935,5e-05,10.0267]
[1776587488042,43.88,75119.76,0.6,0.07926,5e-05,10.01789]
[1776587488829,43.88,75119.76,0.6,0.07926,5e-05,10.01789]
[1776587494085,43.88,75116.58,0.6,0.0791,5e-05,10.00115]
[1776587495232,43.88,75116.58,0.6,0.0791,5e-05,10.00115]
[1776587501789,43.89,75127.16,0.6,0.07966,5e-05,10.05518]
[1776587506683,43.89,75130.34,0.6,0.07983,5e-05,10.0723]
[1776587508182,43.89,75143.83,0.6,0.08052,5e-05,10.1395]
[1776587513218,43.89,75142.79,0.6,0.08047,5e-05,10.13543]
[1776587518253,43.9,75145.62,0.6,0.08063,5e-05,10.15026]
[1776587523288,43.9,75147.29,0.6,0.08072,5e-05,10.15926]
[1776587528322,43.9,75147.35,0.6,0.08073,5e-05,10.16027]
[1776587533358,43.9,75147.35,0.6,0.08074,5e-05,10.16095]
[1776587538393,43.9,75148.11,0.6,0.08078,5e-05,10.16528]
[1776587543589,43.9,75144.57,0.6,0.08061,5e-05,10.14837]
[1776587549470,43.91,75144.31,0.6,0.0806,5e-05,10.148]
[1776587553141,43.91,75143.67,0.6,0.08055,5e-05,10.14169]
[1776587553634,43.91,75143.67,0.6,0.08055,5e-05,10.14169]
[1776587559138,43.91,75142.32,0.6,0.08049,5e-05,10.13595]
[1776587566699,43.91,75140.25,0.6,0.0804,5e-05,10.12647]
[1776587566700,43.91,75140.25,0.6,0.0804,5e-05,10.12647]
[1776587572631,43.91,75151.37,0.6,0.08097,5e-05,10.18227]
[1776587577666,43.91,75150.09,0.6,0.08091,5e-05,10.17632]
[1776587582702,43.91,75140.56,0.6,0.08043,5e-05,10.13004]
[1776587587737,43.92,75140.99,0.6,0.08046,5e-05,10.13278]
[1776587593779,43.92,75139.74,0.6,0.08041,5e-05,10.12741]
[1776587598815,43.92,75140.1,0.6,0.08043,5e-05,10.12982]
[1776587603850,43.92,75140.57,0.6,0.08046,5e-05,10.13277]
[1776587608885,43.92,75140.92,0.6,0.08049,5e-05,10.13512]
[1776587614927,43.92,75140.91,0.6,0.08047,5e-05,10.13227]
[1776587621976,43.93,75140.72,0.6,0.08047,5e-05,10.13223]
[1776587627010,43.93,75143.89,0.6,0.08063,5e-05,10.14841]
[1776587632049,43.93,75142.94,0.6,0.08059,5e-05,10.14427]
[1776587637084,43.93,75142.87,0.6,0.08059,5e-05,10.14445]
[1776587643126,43.93,75143.68,0.6,0.08064,5e-05,10.14887]
[1776587648994,43.93,75138.44,0.6,0.08038,5e-05,10.12372]
[1776587654203,43.93,75135.28,0.6,0.08023,5e-05,10.109]
[1776587658890,43.93,75142.21,0.6,0.08058,5e-05,10.14339]
[1776587664273,43.93,75148.96,0.6,0.08093,5e-05,10.17704]
[1776587665416,43.93,75148.96,0.6,0.08093,5e-05,10.17704]
[1776587666302,43.93,75149.68,0.6,0.08097,5e-05,10.18068]
[1776587667992,43.93,75158.0,0.6,0.08139,5e-05,10.22162]
[1776587676801,43.93,75156.5,0.6,0.08128,5e-05,10.2105]
[1776587677628,43.93,75156.5,0.6,0.08128,5e-05,10.21048]
[1776587678717,43.93,75156.61,0.6,0.08129,5e-05,10.211]
[1776587685422,43.93,75157.22,0.6,0.08132,5e-05,10.21374]
[1776587691464,43.93,75158.19,0.6,0.08136,5e-05,10.21826]
[1776587696499,43.93,75163.1,0.6,0.08161,5e-05,10.24212]
[1776587697162,43.93,75163.1,0.6,0.08161,5e-05,10.24212]
[1776587701260,43.93,75175.96,0.6,0.08226,5e-05,10.30504]
[1776587714625,43.93,75176.32,0.6,0.08225,5e-05,10.30447]
[1776587719660,43.92,75181.32,0.6,0.08249,5e-05,10.32839]
[1776587724695,43.92,75180.03,0.6,0.08242,5e-05,10.32113]
[1776587729730,43.92,75177.23,0.6,0.08227,5e-05,10.30658]
[1776587732361,43.92,75176.37,0.6,0.0822,5e-05,10.29848]
[1776587733877,43.92,75176.37,0.6,0.0822,5e-05,10.29837]
[1776587739801,43.92,75178.55,0.6,0.0823,5e-05,10.30843]
[1776587745843,43.92,75178.52,0.6,0.08229,5e-05,10.30754]
[1776587752892,43.92,75179.17,0.6,0.08232,5e-05,10.30997]
[1776587757876,43.91,75179.61,0.6,0.08233,5e-05,10.31173]
[1776587757921,43.91,75179.61,0.6,0.08233,5e-05,10.31173]
[1776587758072,43.91,75179.61,0.6,0.08233,5e-05,10.31173]
[1776587758969,43.91,75180.49,0.6,0.08238,5e-05,10.31597]
[1776587759004,43.91,75197.92,0.6,0.08327,5e-05,10.40224]
[1776587759132,43.91,75197.92,0.6,0.08327,5e-05,10.40224]
[1776587759941,43.91,75210.6,0.6,0.08392,5e-05,10.46531]
[1776587764976,43.91,75205.75,0.6,0.08367,5e-05,10.44077]
[1776587765578,43.91,75205.75,0.6,0.08367,5e-05,10.44077]
[1776587772025,43.91,75203.28,0.6,0.08352,5e-05,10.42669]
[1776587772124,43.91,75203.28,0.6,0.08352,5e-05,10.42669]
[1776587775390,43.91,75213.91,0.6,0.08406,5e-05,10.47868]
[1776587779085,43.91,75215.55,0.6,0.08413,5e-05,10.48572]
[1776587783814,43.9,75220.68,0.6,0.08438,5e-05,10.50932]
[1776587789146,43.9,75222.59,0.6,0.08445,5e-05,10.51627]
[1776587790879,43.9,75222.59,0.6,0.08445,5e-05,10.51627]
[1776587796255,43.89,75225.79,0.6,0.08457,5e-05,10.52643]
[1776587803252,43.88,75226.04,0.6,0.08454,5e-05,10.52357]
[1776587809355,43.88,75225.11,0.6,0.08447,5e-05,10.51753]
[1776587815419,43.87,75226.12,0.6,0.0845,5e-05,10.51988]
[1776587822119,43.87,75226.12,0.6,0.08446,5e-05,10.51675]
[1776587825461,43.86,75223.9,0.6,0.08432,5e-05,10.50347]
[1776587832466,43.85,75223.38,0.6,0.08426,5e-05,10.49752]
[1776587838027,43.85,75223.11,0.6,0.08423,5e-05,10.49496]
[1776587843008,43.85,75223.49,0.6,0.08423,5e-05,10.49449]
[1776587845490,43.84,75223.04,0.6,0.08419,5e-05,10.49069]
[1776587845902,43.84,75223.04,0.6,0.08419,5e-05,10.49069]
[1776587846266,43.84,75223.0,0.6,0.08418,5e-05,10.49012]
[1776587848133,43.84,75222.81,0.6,0.08417,5e-05,10.48879]
[1776587853614,43.84,75224.67,0.6,0.08421,5e-05,10.49191]
[1776587858650,43.83,75229.36,0.6,0.08443,5e-05,10.51333]
[1776587863687,43.83,75229.54,0.6,0.08442,5e-05,10.51215]
[1776587866708,43.82,75244.18,0.6,0.08517,5e-05,10.58414]
[1776587869129,43.82,75245.77,0.6,0.08525,5e-05,10.59159]
[1776587869191,43.82,75245.77,0.6,0.08525,5e-05,10.59159]
[1776587874194,43.82,75247.24,0.6,0.08529,5e-05,10.5958]
[1776587876309,43.81,75257.31,0.6,0.08581,5e-05,10.64538]
[1776587876779,43.81,75260.22,0.6,0.08596,5e-05,10.65977]
[1776587877363,43.81,75260.22,0.6,0.08596,5e-05,10.65977]
[1776587877786,43.81,75261.34,0.6,0.08601,5e-05,10.6648]
[1776587878485,43.81,75261.34,0.6,0.08601,5e-05,10.6648]
[1776587878793,43.81,75265.41,0.6,0.08622,5e-05,10.68469]
[1776587881033,43.81,75265.9,0.6,0.08624,5e-05,10.68683]
[1776587881130,43.81,75270.59,0.6,0.08649,5e-05,10.71015]
[1776587881795,43.81,75270.59,0.6,0.08649,5e-05,10.71015]
[1776587881814,43.81,75273.76,0.6,0.08665,5e-05,10.72546]
[1776587886899,43.81,75271.16,0.6,0.08649,5e-05,10.71079]
[1776587892892,43.8,75277.43,0.6,0.08679,5e-05,10.73944]
[1776587897928,43.79,75278.77,0.6,0.08684,5e-05,10.74424]
[1776587902965,43.79,75287.63,0.6,0.08729,5e-05,10.78699]
[1776587908000,43.79,75284.6,0.6,0.08711,5e-05,10.76942]
[1776587913035,43.78,75278.21,0.6,0.08672,5e-05,10.73144]
[1776587918070,43.78,75282.86,0.6,0.08695,5e-05,10.75311]
[1776587923106,43.77,75282.71,0.6,0.08692,5e-05,10.7504]
[1776587928141,43.77,75283.77,0.6,0.08695,5e-05,10.75383]
[1776587933176,43.76,75285.65,0.6,0.08703,5e-05,10.76135]
[1776587939177,43.76,75283.69,0.6,0.08691,5e-05,10.7499]
[1776587944253,43.76,75281.79,0.6,0.08678,5e-05,10.73768]
[1776587949288,43.75,75270.82,0.6,0.08618,5e-05,10.68057]
[1776587955330,43.75,75267.23,0.6,0.08597,5e-05,10.66085]
[1776587960805,43.75,75263.07,0.6,0.08574,5e-05,10.63897]
[1776587960905,43.75,75261.69,0.6,0.08567,5e-05,10.63163]
[1776587969429,43.74,75261.89,0.6,0.08564,5e-05,10.62862]
[1776587974465,43.73,75260.89,0.6,0.08553,5e-05,10.61756]
[1776587979500,43.73,75261.44,0.6,0.08554,5e-05,10.618]
[1776587980611,43.73,75261.44,0.6,0.08554,5e-05,10.618]
[1776587980711,43.73,75261.67,0.6,0.08554,5e-05,10.61823]
[1776587987180,43.72,75261.53,0.6,0.08552,5e-05,10.61695]
[1776587987276,43.72,75261.26,0.6,0.08551,5e-05,10.61531]
[1776587992590,43.72,75251.73,0.6,0.08498,5e-05,10.56523]
[1776587998633,43.71,75250.38,0.6,0.08489,5e-05,10.55622]
[1776588004676,43.71,75246.4,0.6,0.08466,5e-05,10.53417]
[1776588009711,43.71,75247.19,0.6,0.08468,5e-05,10.53648]
[1776588015753,43.7,75247.98,0.6,0.0847,5e-05,10.53805]
[1776588020788,43.7,75247.7,0.6,0.08466,5e-05,10.53497]
[1776588025823,43.69,75251.09,0.6,0.08482,5e-05,10.55033]
[1776588031758,43.69,75251.16,0.6,0.08482,5e-05,10.55034]
[1776588032137,43.69,75251.16,0.6,0.08482,5e-05,10.55034]
[1776588037530,43.69,75250.45,0.6,0.08473,5e-05,10.53984]
[1776588037879,43.69,75250.45,0.6,0.08473,5e-05,10.53984]
[1776588037936,43.69,75250.45,0.6,0.08472,5e-05,10.53953]
[1776588042942,43.69,75250.62,0.6,0.08473,5e-05,10.54044]
[1776588044067,43.69,75250.62,0.6,0.08473,5e-05,10.54044]
[1776588044133,43.69,75250.46,0.6,0.08472,5e-05,10.53964]
[1776588050865,43.68,75250.53,0.6,0.08471,5e-05,10.53878]
[1776588050966,43.68,75250.53,0.6,0.0847,5e-05,10.53788]
[1776588056036,43.68,75255.87,0.6,0.08498,5e-05,10.56469]
[1776588061070,43.68,75259.6,0.6,0.08518,5e-05,10.5834]
[1776588062634,43.68,75261.65,0.6,0.08529,5e-05,10.59368]
[1776588063085,43.68,75262.03,0.6,0.08531,5e-05,10.59554]
[1776588064723,43.68,75261.51,0.6,0.08528,5e-05,10.59305]
[1776588064839,43.68,75261.51,0.6,0.08528,5e-05,10.59305]
[1776588065099,43.68,75252.72,0.6,0.08482,5e-05,10.54896]
[1776588065729,43.68,75252.72,0.6,0.08482,5e-05,10.54896]
[1776588066106,43.68,75247.63,0.6,0.08455,5e-05,10.52341]
[1776588071141,43.68,75247.7,0.6,0.08454,5e-05,10.52242]
[1776588076176,43.68,75247.67,0.6,0.08453,5e-05,10.52093]
[1776588081211,43.67,75246.67,0.6,0.08446,5e-05,10.51458]
[1776588086247,43.67,75243.65,0.6,0.08429,5e-05,10.49816]
[1776588091284,43.67,75252.21,0.6,0.0847,5e-05,10.5363]
[1776588096319,43.66,75252.19,0.6,0.08468,5e-05,10.53472]
[1776588101342,43.66,75252.41,0.6,0.08469,5e-05,10.53525]
[1776588110419,43.66,75250.81,0.6,0.08457,5e-05,10.52385]
[1776588120490,43.65,75250.81,0.6,0.08454,5e-05,10.52125]
[1776588125524,43.65,75250.81,0.6,0.08453,5e-05,10.51997]
[1776588126692,43.65,75250.81,0.6,0.08453,5e-05,10.51997]
[1776588126766,43.65,75250.99,0.6,0.08453,5e-05,10.52062]
[1776588129595,43.65,75251.07,0.6,0.08453,5e-05,10.52084]
[1776588130010,43.65,75251.11,0.6,0.08453,5e-05,10.52085]
[1776588136017,43.64,75251.88,0.6,0.08457,5e-05,10.52395]
[1776588136118,43.64,75251.92,0.6,0.08456,5e-05,10.52337]
[1776588139073,43.64,75251.92,0.6,0.08456,5e-05,10.52337]
[1776588139175,43.64,75251.92,0.6,0.08456,5e-05,10.52355]
[1776588145666,43.64,75251.92,0.6,0.08455,5e-05,10.522]
[1776588153723,43.64,75252.03,0.6,0.0845,5e-05,10.51691]
[1776588160799,43.63,75253.86,0.6,0.08458,5e-05,10.52436]
[1776588163270,43.63,75253.86,0.6,0.08458,5e-05,10.52436]
[1776588163283,43.63,75253.86,0.6,0.08457,5e-05,10.5236]
[1776588165548,43.63,75264.53,0.6,0.08513,5e-05,10.57735]
[1776588165833,43.63,75267.79,0.6,0.08531,5e-05,10.5938]
[1776588170868,43.63,75265.98,0.6,0.08522,5e-05,10.58578]
[1776588172050,43.63,75265.98,0.6,0.08522,5e-05,10.58578]
[1776588172127,43.63,75266.21,0.6,0.08524,5e-05,10.58741]
[1776588172848,43.63,75266.21,0.6,0.08524,5e-05,10.58741]
[1776588172882,43.63,75267.23,0.6,0.08529,5e-05,10.59247]
[1776588177918,43.64,75275.15,0.6,0.08572,5e-05,10.63338]
[1776588178840,43.64,75275.15,0.6,0.08572,5e-05,10.63338]
[1776588184104,43.64,75277.42,0.6,0.08585,5e-05,10.64551]
[1776588190008,43.64,75276.63,0.6,0.08581,5e-05,10.6423]
[1776588192346,43.64,75276.98,0.6,0.08583,5e-05,10.64417]
[1776588194399,43.64,75275.63,0.6,0.08576,5e-05,10.63755]
[1776588200079,43.64,75274.42,0.6,0.08571,5e-05,10.63223]
[1776588206121,43.64,75274.82,0.6,0.08574,5e-05,10.63482]
[1776588211156,43.64,75273.34,0.6,0.08564,5e-05,10.62419]
[1776588216191,43.64,75272.7,0.6,0.08561,5e-05,10.62147]
[1776588222233,43.65,75272.31,0.6,0.08559,5e-05,10.62009]
[1776588224749,43.65,75264.86,0.6,0.0852,5e-05,10.58276]
[1776588225253,43.65,75264.28,0.6,0.08517,5e-05,10.57967]
[1776588230289,43.64,75262.34,0.6,0.08506,5e-05,10.56915]
[1776588235334,43.64,75262.04,0.6,0.08504,5e-05,10.56706]
[1776588235436,43.64,75262.35,0.6,0.08505,5e-05,10.56848]
[1776588241366,43.65,75264.01,0.6,0.08515,5e-05,10.57786]
[1776588246401,43.65,75266.47,0.6,0.08529,5e-05,10.59106]
[1776588252014,43.65,75266.47,0.6,0.0853,5e-05,10.59148]
[1776588259496,43.65,75273.39,0.6,0.08567,5e-05,10.62738]
[1776588264531,43.65,75272.03,0.6,0.0856,5e-05,10.62089]
[1776588270573,43.65,75271.35,0.6,0.08557,5e-05,10.61802]
[1776588276615,43.65,75268.73,0.6,0.08542,5e-05,10.60183]
[1776588278436,43.65,75268.06,0.6,0.08538,5e-05,10.59857]
[1776588278629,43.65,75267.81,0.6,0.08537,5e-05,10.59743]
[1776588283663,43.65,75267.03,0.6,0.08532,5e-05,10.59254]
[1776588288699,43.65,75265.47,0.6,0.08523,5e-05,10.58381]
[1776588295200,43.65,75265.26,0.6,0.08521,5e-05,10.58226]
[1776588301233,43.65,75261.44,0.6,0.085,5e-05,10.56185]
[1776588306831,43.64,75264.39,0.6,0.08514,5e-05,10.57589]
[1776588311936,43.64,75264.75,0.6,0.08516,5e-05,10.57721]
[1776588312537,43.64,75264.75,0.6,0.08516,5e-05,10.57721]
[1776588312871,43.64,75264.57,0.6,0.08515,5e-05,10.57606]
[1776588313167,43.64,75264.57,0.6,0.08515,5e-05,10.57606]
[1776588313196,43.64,75264.09,0.6,0.08512,5e-05,10.57324]
[1776588313882,43.64,75249.34,0.6,0.08434,5e-05,10.49909]
[1776588320088,43.64,75247.39,0.6,0.08423,5e-05,10.48785]
[1776588323946,43.64,75243.36,0.6,0.084,5e-05,10.46643]
[1776588324075,43.64,75258.92,0.6,0.08482,5e-05,10.54456]
[1776588326196,43.64,75263.65,0.6,0.08506,5e-05,10.56781]
[1776588326665,43.64,75263.65,0.6,0.08506,5e-05,10.56781]
[1776588326272,43.63,75263.41,0.6,0.08504,5e-05,10.56623]
[1776588332240,43.63,75264.16,0.6,0.08505,5e-05,10.56561]
[1776588338051,43.63,75264.58,0.6,0.08506,5e-05,10.56645]
[1776588340884,43.63,75264.25,0.6,0.08503,5e-05,10.56444]
[1776588341412,43.63,75264.25,0.6,0.08503,5e-05,10.56444]
[1776588345619,43.63,75258.86,0.6,0.08474,5e-05,10.53663]
[1776588345673,43.63,75258.86,0.6,0.08474,5e-05,10.53633]
[1776588350772,43.62,75258.23,0.6,0.08469,5e-05,10.53166]
[1776588357210,43.62,75257.87,0.6,0.08465,5e-05,10.52769]
[1776588362244,43.62,75258.1,0.6,0.08465,5e-05,10.52732]
[1776588364745,43.61,75259.19,0.6,0.0847,5e-05,10.53219]
[1776588366276,43.61,75259.3,0.6,0.0847,5e-05,10.53259]
[1776588371311,43.61,75256.03,0.6,0.08453,5e-05,10.51577]
[1776588371970,43.61,75256.03,0.6,0.08453,5e-05,10.51577]
[1776588372622,43.61,75256.03,0.6,0.08453,5e-05,10.51577]
[1776588378361,43.61,75252.62,0.6,0.08434,5e-05,10.4984]
[1776588383396,43.61,75253.32,0.6,0.08438,5e-05,10.5018]
[1776588388431,43.61,75249.8,0.6,0.08419,5e-05,10.48403]
[1776588393466,43.61,75249.3,0.6,0.08414,5e-05,10.47787]
[1776588398501,43.61,75248.66,0.6,0.08411,5e-05,10.47466]
[1776588405550,43.61,75248.8,0.6,0.08412,5e-05,10.47536]
[1776588408726,43.61,75259.36,0.6,0.08467,5e-05,10.52839]
[1776588409562,43.61,75259.67,0.6,0.08468,5e-05,10.52987]
[1776588415621,43.61,75258.42,0.6,0.08461,5e-05,10.523]
[1776588420656,43.61,75258.35,0.6,0.0846,5e-05,10.5223]
[1776588421043,43.61,75258.35,0.6,0.0846,5e-05,10.5223]
[1776588426698,43.61,75267.22,0.6,0.08506,5e-05,10.56636]
[1776588431733,43.61,75270.04,0.6,0.0852,5e-05,10.57981]
[1776588436768,43.61,75263.74,0.6,0.08487,5e-05,10.54744]
[1776588441804,43.61,75262.9,0.6,0.08482,5e-05,10.5427]
[1776588447846,43.6,75262.63,0.6,0.0848,5e-05,10.54079]
[1776588453889,43.6,75262.49,0.6,0.08476,5e-05,10.53595]
[1776588458925,43.6,75265.39,0.6,0.08491,5e-05,10.55013]
[1776588464967,43.6,75264.6,0.6,0.08486,5e-05,10.54563]
[1776588470006,43.6,75266.03,0.6,0.08493,5e-05,10.55241]
[1776588475037,43.6,75265.76,0.6,0.08491,5e-05,10.55063]
[1776588481079,43.6,75265.62,0.6,0.0849,5e-05,10.54948]
[1776588486113,43.6,75265.67,0.6,0.0849,5e-05,10.54937]
[1776588491149,43.6,75266.55,0.6,0.08494,5e-05,10.55346]
[1776588496185,43.6,75265.45,0.6,0.08488,5e-05,10.54757]
[1776588502227,43.6,75265.84,0.6,0.08489,5e-05,10.54912]
[1776588509275,43.59,75266.16,0.6,0.08491,5e-05,10.55033]
[1776588517331,43.59,75270.7,0.6,0.08511,5e-05,10.56899]
[1776588522367,43.59,75272.93,0.6,0.08523,5e-05,10.57974]
[1776588527402,43.59,75278.11,0.6,0.08549,5e-05,10.6053]
[1776588532439,43.59,75274.59,0.6,0.0853,5e-05,10.58685]
[1776588537474,43.59,75274.3,0.6,0.08528,5e-05,10.58476]
[1776588542509,43.59,75275.48,0.6,0.08533,5e-05,10.59009]
[1776588550142,43.59,75274.99,0.6,0.0853,5e-05,10.58722]
[1776588557614,43.58,75274.27,0.6,0.08525,5e-05,10.58199]
[1776588563656,43.58,75272.52,0.6,0.08515,5e-05,10.57245]
[1776588568691,43.58,75270.31,0.6,0.08503,5e-05,10.5608]
[1776588573726,43.58,75271.95,0.6,0.08508,5e-05,10.56503]
[1776588578761,43.58,75271.95,0.6,0.08508,5e-05,10.56466]
[1776588583796,43.58,75271.59,0.6,0.08506,5e-05,10.56255]
[1776588585065,43.58,75276.24,0.6,0.0853,5e-05,10.58594]
[1776588585810,43.58,75284.29,0.6,0.08573,5e-05,10.62683]
[1776588587825,43.58,75271.39,0.6,0.08505,5e-05,10.56208]
[1776588588115,43.58,75271.39,0.6,0.08505,5e-05,10.56208]
[1776588588832,43.58,75270.92,0.6,0.08503,5e-05,10.55964]
[1776588593866,43.58,75280.54,0.6,0.08553,5e-05,10.6078]
[1776588598903,43.58,75280.74,0.6,0.08553,5e-05,10.60807]
[1776588603938,43.57,75267.46,0.6,0.08483,5e-05,10.54046]
[1776588605490,43.57,75266.13,0.6,0.08476,5e-05,10.53372]
[1776588608807,43.57,75253.2,0.6,0.08408,5e-05,10.46873]
[1776588612956,43.58,75242.81,0.6,0.08354,5e-05,10.41689]
[1776588613001,43.58,75241.92,0.6,0.0835,5e-05,10.41269]
[1776588618036,43.57,75238.87,0.6,0.08333,5e-05,10.39693]
[1776588620405,43.57,75238.58,0.6,0.08332,5e-05,10.39539]
[1776588625665,43.57,75238.48,0.6,0.08331,5e-05,10.39435]
[1776588632134,43.57,75232.98,0.6,0.08299,5e-05,10.36277]
[1776588635602,43.57,75233.05,0.6,0.08299,5e-05,10.36294]
[1776588635728,43.57,75233.05,0.6,0.08299,5e-05,10.36294]
[1776588636163,43.57,75214.97,0.6,0.08206,5e-05,10.27275]
[1776588637793,43.57,75214.97,0.6,0.08206,5e-05,10.27275]
[1776588643213,43.57,75213.64,0.6,0.082,5e-05,10.26672]
[1776588647981,43.57,75227.51,0.6,0.08271,5e-05,10.33609]
[1776588651270,43.57,75240.16,0.6,0.08337,5e-05,10.39916]
[1776588653466,43.57,75243.41,0.6,0.08354,5e-05,10.41534]
[1776588654000,43.57,75243.41,0.6,0.08354,5e-05,10.41534]
[1776588657265,43.57,75244.1,0.6,0.08356,5e-05,10.41813]
[1776588657311,43.57,75245.47,0.6,0.08363,5e-05,10.42482]
[1776588660312,43.57,75256.13,0.6,0.08419,5e-05,10.47813]
[1776588661636,43.57,75255.7,0.6,0.08416,5e-05,10.47581]
[1776588663779,43.57,75256.05,0.6,0.08418,5e-05,10.47749]
[1776588669484,43.57,75262.53,0.6,0.08451,5e-05,10.50951]
[1776588672048,43.57,75264.39,0.6,0.08461,5e-05,10.51837]
[1776588672054,43.57,75264.39,0.6,0.08461,5e-05,10.51837]
[1776588672421,43.57,75264.36,0.6,0.0846,5e-05,10.51792]
[1776588674450,43.57,75264.39,0.6,0.0846,5e-05,10.51777]
[1776588674512,43.57,75264.44,0.6,0.0846,5e-05,10.51772]
[1776588680477,43.56,75274.59,0.6,0.08512,5e-05,10.56794]
[1776588685512,43.56,75273.3,0.6,0.08505,5e-05,10.56061]
[1776588690546,43.56,75274.05,0.6,0.08508,5e-05,10.56359]
[1776588695582,43.56,75273.89,0.6,0.08504,5e-05,10.55845]
[1776588699956,43.56,75274.32,0.6,0.08505,5e-05,10.5602]
[1776588700025,43.56,75274.35,0.6,0.08505,5e-05,10.5602]
[1776588702889,43.56,75275.35,0.6,0.08511,5e-05,10.56559]
[1776588706097,43.56,75277.15,0.6,0.08521,5e-05,10.57533]
[1776588706484,43.56,75277.15,0.6,0.08521,5e-05,10.57533]
[1776588711694,43.56,75284.33,0.6,0.0856,5e-05,10.61221]
[1776588716741,43.56,75285.56,0.6,0.08567,5e-05,10.6188]
[1776588719452,43.56,75285.64,0.6,0.08567,5e-05,10.61933]
[1776588719913,43.56,75285.64,0.6,0.08567,5e-05,10.61933]
[1776588721862,43.56,75286.3,0.6,0.08571,5e-05,10.62277]
[1776588728825,43.56,75283.63,0.6,0.08557,5e-05,10.6098]
[1776588733860,43.56,75284.39,0.6,0.08562,5e-05,10.61388]
[1776588738894,43.56,75283.07,0.6,0.08555,5e-05,10.6074]
[1776588744029,43.57,75282.76,0.6,0.08553,5e-05,10.60596]
[1776588749972,43.57,75286.89,0.6,0.08576,5e-05,10.62714]
[1776588751311,43.57,75291.28,0.6,0.08596,5e-05,10.64573]
[1776588757026,43.57,75295.23,0.6,0.08617,5e-05,10.66553]
[1776588762062,43.57,75294.24,0.6,0.08612,5e-05,10.66039]
[1776588767098,43.56,75295.19,0.6,0.08617,5e-05,10.66509]
[1776588773140,43.56,75295.15,0.6,0.08616,5e-05,10.66473]
[1776588779118,43.56,75287.04,0.6,0.08573,5e-05,10.62354]
[1776588785300,43.56,75279.73,0.6,0.08534,5e-05,10.58674]
[1776588791270,43.57,75287.91,0.6,0.08579,5e-05,10.62882]
[1776588796305,43.57,75290.13,0.6,0.0859,5e-05,10.64011]
[1776588801340,43.57,75291.14,0.6,0.08596,5e-05,10.64519]
[1776588803846,43.57,75291.48,0.6,0.08598,5e-05,10.6469]
[1776588810181,43.57,75291.59,0.6,0.08598,5e-05,10.6474]
[1776588815173,43.57,75291.77,0.6,0.08596,5e-05,10.64458]
[1776588820474,43.57,75291.42,0.6,0.08594,5e-05,10.64268]
[1776588825509,43.57,75289.06,0.6,0.08582,5e-05,10.63064]
[1776588831068,43.57,75294.51,0.6,0.0861,5e-05,10.65812]
[1776588836587,43.56,75294.39,0.6,0.08609,5e-05,10.65703]
[1776588841622,43.56,75294.28,0.6,0.08608,5e-05,10.65608]
[1776588843487,43.56,75294.46,0.6,0.08609,5e-05,10.65691]
[1776588848671,43.56,75299.8,0.6,0.08637,5e-05,10.68334]
[1776588851377,43.56,75299.74,0.6,0.08636,5e-05,10.68278]
[1776588856727,43.56,75299.98,0.6,0.08637,5e-05,10.68323]
[1776588861763,43.56,75298.72,0.6,0.08629,5e-05,10.67621]
[1776588866798,43.56,75294.46,0.6,0.08606,5e-05,10.65414]
[1776588871298,43.56,75293.26,0.6,0.08599,5e-05,10.64772]
[1776588871833,43.56,75281.28,0.6,0.08533,5e-05,10.58322]
[1776588874187,43.56,75277.49,0.6,0.08513,5e-05,10.56392]
[1776588874854,43.56,75285.0,0.6,0.08553,5e-05,10.60178]
[1776588879889,43.56,75286.82,0.6,0.08563,5e-05,10.61135]
[1776588884924,43.56,75287.17,0.6,0.08565,5e-05,10.61348]
[1776588889958,43.56,75292.96,0.6,0.08596,5e-05,10.64306]
[1776588894994,43.56,75294.2,0.6,0.08603,5e-05,10.64949]
[1776588900035,43.56,75292.74,0.6,0.08595,5e-05,10.64223]
[1776588905073,43.56,75291.15,0.6,0.08587,5e-05,10.63433]
[1776588910108,43.56,75291.47,0.6,0.08589,5e-05,10.63615]
[1776588916150,43.56,75291.26,0.6,0.08588,5e-05,10.63536]
[1776588921185,43.56,75291.31,0.6,0.08588,5e-05,10.63588]
[1776588926224,43.56,75290.61,0.6,0.08585,5e-05,10.63266]
[1776588935287,43.56,75290.92,0.6,0.08585,5e-05,10.63125]
[1776588941329,43.56,75292.11,0.6,0.08592,5e-05,10.63775]
[1776588946364,43.56,75293.32,0.6,0.08598,5e-05,10.64419]
[1776588951400,43.56,75295.1,0.6,0.08608,5e-05,10.65349]
[1776588956434,43.57,75294.7,0.6,0.08606,5e-05,10.65174]
[1776588961469,43.57,75294.59,0.6,0.08606,5e-05,10.65149]
[1776588967511,43.57,75295.29,0.6,0.0861,5e-05,10.6554]
[1776588972546,43.57,75295.56,0.6,0.08612,5e-05,10.65701]
[1776588977581,43.57,75295.27,0.6,0.08611,5e-05,10.65576]
[1776588982616,43.57,75296.19,0.6,0.08616,5e-05,10.66068]
[1776588987651,43.57,75294.87,0.6,0.08609,5e-05,10.65428]
[1776588992686,43.57,75294.92,0.6,0.08607,5e-05,10.6512]
[1776588997720,43.57,75295.39,0.6,0.0861,5e-05,10.65401]
[1776588998448,43.57,75295.39,0.6,0.0861,5e-05,10.65401]
[1776588998728,43.57,75294.96,0.6,0.08608,5e-05,10.65183]
[1776589003762,43.57,75292.56,0.6,0.08594,5e-05,10.6385]
[1776589008107,43.57,75292.59,0.6,0.08593,5e-05,10.63811]
[1776589008208,43.57,75292.59,0.6,0.08593,5e-05,10.63794]
[1776589010907,43.57,75292.59,0.6,0.08593,5e-05,10.63794]
[1776589010920,43.57,75292.59,0.6,0.08593,5e-05,10.63794]
[1776589016861,43.57,75293.07,0.6,0.08596,5e-05,10.64057]
[1776589021899,43.57,75293.89,0.6,0.086,5e-05,10.64482]
[1776589026933,43.57,75293.19,0.6,0.08597,5e-05,10.64126]
[1776589030935,43.57,75291.5,0.6,0.08588,5e-05,10.6327]
[1776589030962,43.57,75288.48,0.6,0.08572,5e-05,10.61742]
[1776589035997,43.57,75277.83,0.6,0.08514,5e-05,10.56296]
[1776589041033,43.56,75280.39,0.6,0.08528,5e-05,10.57542]
[1776589046068,43.56,75275.69,0.6,0.08502,5e-05,10.55135]
[1776589053067,43.56,75269.92,0.6,0.08472,5e-05,10.52228]
[1776589053120,43.56,75269.92,0.6,0.08469,5e-05,10.51868]
[1776589055248,43.56,75261.7,0.6,0.08426,5e-05,10.47703]
[1776589061173,43.56,75251.28,0.6,0.0837,5e-05,10.42347]
[1776589066208,43.56,75256.48,0.6,0.08396,5e-05,10.44859]
[1776589071243,43.56,75256.43,0.6,0.08395,5e-05,10.44741]
[1776589077285,43.55,75256.56,0.6,0.08395,5e-05,10.44703]
[1776589082379,43.55,75258.24,0.6,0.08403,5e-05,10.4548]
[1776589084254,43.55,75262.0,0.6,0.08422,5e-05,10.47333]
[1776589086402,43.55,75262.72,0.6,0.08426,5e-05,10.47675]
[1776589092391,43.55,75272.87,0.6,0.08477,5e-05,10.5258]
[1776589095854,43.55,75273.27,0.6,0.08478,5e-05,10.52698]
[1776589096419,43.54,75277.51,0.6,0.085,5e-05,10.54808]
[1776589101455,43.54,75278.44,0.6,0.08504,5e-05,10.55209]
[1776589104075,43.54,75278.62,0.6,0.08505,5e-05,10.55273]
[1776589104476,43.54,75278.41,0.6,0.08503,5e-05,10.55153]
[1776589104992,43.54,75278.41,0.6,0.08503,5e-05,10.55153]
[1776589105483,43.54,75279.18,0.6,0.08507,5e-05,10.55511]
[1776589106224,43.54,75279.18,0.6,0.08507,5e-05,10.55511]
[1776589106490,43.54,75279.6,0.6,0.08509,5e-05,10.5572]
[1776589111525,43.54,75280.29,0.6,0.08512,5e-05,10.55846]
[1776589116560,43.55,75281.32,0.6,0.08519,5e-05,10.565]
[1776589121595,43.55,75281.27,0.6,0.0852,5e-05,10.56605]
[1776589126630,43.55,75282.02,0.6,0.08525,5e-05,10.57111]
[1776589131665,43.56,75282.0,0.6,0.08526,5e-05,10.57222]
[1776589134533,43.56,75282.27,0.6,0.08528,5e-05,10.57382]
[1776589134552,43.56,75282.01,0.6,0.08527,5e-05,10.57275]
[1776589134686,43.56,75277.03,0.6,0.08501,5e-05,10.54786]
[1776589139721,43.56,75270.09,0.6,0.08465,5e-05,10.51304]
[1776589144756,43.56,75269.11,0.6,0.0846,5e-05,10.50831]
[1776589153820,43.56,75269.33,0.6,0.08461,5e-05,10.5098]
[1776589159553,43.56,75269.51,0.6,0.08462,5e-05,10.51085]
[1776589165904,43.56,75267.21,0.6,0.08451,5e-05,10.49959]
[1776589171946,43.56,75270.11,0.6,0.08464,5e-05,10.51073]
[1776589180008,43.56,75266.76,0.6,0.08446,5e-05,10.49418]
[1776589190075,43.56,75266.75,0.6,0.08447,5e-05,10.49452]
[1776589195037,43.56,75267.12,0.6,0.08449,5e-05,10.4965]
[1776589195164,43.56,75267.12,0.6,0.08449,5e-05,10.4965]
[1776589195611,43.56,75279.66,0.6,0.08515,5e-05,10.55971]
[1776589196123,43.56,75293.54,0.6,0.08588,5e-05,10.62995]
[1776589201158,43.56,75291.63,0.6,0.08578,5e-05,10.62035]
[1776589205050,43.56,75291.27,0.6,0.08576,5e-05,10.61856]
[1776589206477,43.56,75290.61,0.6,0.08573,5e-05,10.61526]
[1776589212179,43.56,75290.68,0.6,0.08573,5e-05,10.61576]
[1776589212800,43.56,75290.68,0.6,0.08574,5e-05,10.61583]
[1776589212804,43.56,75290.68,0.6,0.08574,5e-05,10.61583]
[1776589213242,43.56,75286.73,0.6,0.08552,5e-05,10.59571]
[1776589218266,43.56,75283.82,0.6,0.08537,5e-05,10.58071]
[1776589218277,43.56,75287.03,0.6,0.08553,5e-05,10.59673]
[1776589223312,43.56,75292.58,0.6,0.08583,5e-05,10.62524]
[1776589227707,43.56,75292.59,0.6,0.08584,5e-05,10.62557]
[1776589230361,43.56,75292.45,0.6,0.08582,5e-05,10.62433]
[1776589240431,43.56,75292.45,0.6,0.08578,5e-05,10.61891]
[1776589245742,43.56,75292.96,0.6,0.0858,5e-05,10.62094]
[1776589254903,43.55,75295.38,0.6,0.08591,5e-05,10.63183]
[1776589255536,43.55,75303.3,0.6,0.08632,5e-05,10.67094]
[1776589260571,43.55,75297.64,0.6,0.08602,5e-05,10.64202]
[1776589266613,43.55,75297.81,0.6,0.08603,5e-05,10.64268]
[1776589271648,43.55,75298.06,0.6,0.08604,5e-05,10.64381]
[1776589276684,43.55,75297.71,0.6,0.08602,5e-05,10.64193]
[1776589281719,43.55,75294.3,0.6,0.08584,5e-05,10.62465]
[1776589287761,43.55,75294.72,0.6,0.08586,5e-05,10.62683]
[1776589292797,43.55,75292.66,0.6,0.08573,5e-05,10.61281]
[1776589293796,43.55,75292.66,0.6,0.08573,5e-05,10.61281]
[1776589293804,43.55,75292.83,0.6,0.08574,5e-05,10.61369]
[1776589298599,43.55,75292.37,0.6,0.08571,5e-05,10.61121]
[1776589298701,43.55,75292.37,0.6,0.0857,5e-05,10.61058]
[1776589304881,43.55,75292.17,0.6,0.08569,5e-05,10.60969]
[1776589308208,43.55,75292.17,0.6,0.08569,5e-05,10.60969]
[1776589308308,43.55,75292.17,0.6,0.08569,5e-05,10.60974]
[1776589309917,43.55,75276.26,0.6,0.08485,5e-05,10.52925]
[1776589312978,43.55,75276.61,0.6,0.08487,5e-05,10.5308]
[1776589313945,43.55,75273.68,0.6,0.08471,5e-05,10.51598]
[1776589316333,43.55,75272.73,0.6,0.08466,5e-05,10.5111]
[1776589317916,43.55,75270.57,0.6,0.08455,5e-05,10.50008]
[1776589322934,43.55,75271.89,0.6,0.0846,5e-05,10.50543]
[1776589329053,43.54,75272.11,0.6,0.08461,5e-05,10.5059]
[1776589334329,43.54,75272.71,0.6,0.08464,5e-05,10.50866]
[1776589336931,43.54,75270.36,0.6,0.08451,5e-05,10.49662]
[1776589339362,43.54,75270.36,0.6,0.08451,5e-05,10.49655]
[1776589346172,43.54,75270.36,0.6,0.08449,5e-05,10.49516]
[1776589354173,43.54,75270.36,0.6,0.08449,5e-05,10.49507]
[1776589362283,43.54,75270.75,0.6,0.08448,5e-05,10.49267]
[1776589363130,43.54,75270.75,0.6,0.08448,5e-05,10.49267]
[1776589364073,43.54,75270.75,0.6,0.08448,5e-05,10.49261]
[1776589365931,43.54,75270.75,0.6,0.08448,5e-05,10.49221]
[1776589375376,43.53,75270.82,0.6,0.08444,5e-05,10.48915]
[1776589381418,43.53,75272.05,0.6,0.08448,5e-05,10.49329]
[1776589386455,43.52,75272.83,0.6,0.08451,5e-05,10.49546]
[1776589394511,43.52,75273.13,0.6,0.08449,5e-05,10.49413]
[1776589399546,43.51,75267.7,0.6,0.08419,5e-05,10.46514]
[1776589404581,43.51,75263.67,0.6,0.08396,5e-05,10.44336]
[1776589409616,43.51,75263.37,0.6,0.08393,5e-05,10.44056]
[1776589414651,43.5,75263.42,0.6,0.0839,5e-05,10.43592]
[1776589423659,43.5,75263.69,0.6,0.0839,5e-05,10.43677]
[1776589423693,43.5,75263.69,0.6,0.0839,5e-05,10.43677]
[1776589430767,43.49,75263.27,0.6,0.08384,5e-05,10.43113]
[1776589439831,43.49,75262.48,0.6,0.08378,5e-05,10.42492]
[1776589444866,43.49,75262.03,0.6,0.08374,5e-05,10.42145]
[1776589451914,43.48,75262.25,0.6,0.08374,5e-05,10.4209]
[1776589464494,43.48,75262.25,0.6,0.08373,5e-05,10.42021]
[1776589470049,43.48,75261.58,0.6,0.08366,5e-05,10.41345]
[1776589473904,43.47,75261.5,0.6,0.08362,5e-05,10.40856]
[1776589474457,43.47,75261.5,0.6,0.08362,5e-05,10.40856]
[1776589482133,43.47,75254.48,0.6,0.08324,5e-05,10.37208]
[1776589486975,43.47,75254.16,0.6,0.08322,5e-05,10.37018]
[1776589494645,43.47,75254.12,0.6,0.08321,5e-05,10.369]
[1776589501266,43.46,75253.78,0.6,0.08317,5e-05,10.36586]
[1776589506301,43.46,75258.69,0.6,0.08342,5e-05,10.38934]
[1776589515364,43.46,75258.54,0.6,0.08339,5e-05,10.38695]
[1776589522413,43.46,75258.53,0.6,0.08338,5e-05,10.38564]
[1776589529462,43.45,75257.57,0.6,0.08332,5e-05,10.37975]
[1776589535504,43.45,75255.16,0.6,0.08316,5e-05,10.36332]
[1776589540539,43.45,75255.13,0.6,0.08315,5e-05,10.36261]
[1776589550609,43.45,75255.13,0.6,0.08314,5e-05,10.36146]
[1776589564706,43.45,75255.34,0.6,0.08313,5e-05,10.36073]
[1776589572763,43.44,75259.11,0.6,0.08331,5e-05,10.37826]
[1776589577799,43.44,75258.48,0.6,0.08327,5e-05,10.37447]
[1776589582833,43.44,75267.71,0.6,0.08375,5e-05,10.42019]
[1776589587870,43.44,75263.27,0.6,0.08351,5e-05,10.39695]
[1776589592905,43.44,75266.83,0.6,0.08366,5e-05,10.41036]
[1776589597941,43.43,75266.78,0.6,0.08364,5e-05,10.4092]
[1776589602976,43.43,75270.61,0.6,0.08384,5e-05,10.42756]
[1776589608025,43.43,75269.91,0.6,0.08379,5e-05,10.42306]
[1776589613046,43.43,75276.49,0.6,0.08412,5e-05,10.45521]
[1776589614231,43.43,75276.49,0.6,0.08412,5e-05,10.45521]
[1776589614697,43.43,75276.49,0.6,0.08412,5e-05,10.45521]
[1776589618084,43.42,75289.35,0.6,0.08479,5e-05,10.51875]
[1776589624128,43.42,75282.9,0.6,0.08443,5e-05,10.48449]
[1776589629162,43.42,75281.56,0.6,0.08434,5e-05,10.47648]
[1776589631486,43.42,75281.71,0.6,0.08435,5e-05,10.47676]
[1776589631586,43.42,75281.62,0.6,0.08434,5e-05,10.47607]
[1776589636586,43.42,75281.59,0.6,0.08434,5e-05,10.47587]
[1776589644222,43.42,75281.46,0.6,0.08433,5e-05,10.47514]
[1776589644275,43.42,75280.86,0.6,0.0843,5e-05,10.47206]
[1776589647224,43.42,75278.05,0.6,0.08414,5e-05,10.45745]
[1776589647297,43.42,75280.75,0.6,0.08428,5e-05,10.47086]
[1776589652332,43.42,75291.09,0.6,0.0848,5e-05,10.51948]
[1776589657367,43.42,75287.71,0.6,0.08462,5e-05,10.50236]
[1776589658269,43.42,75287.71,0.6,0.08462,5e-05,10.50236]
[1776589658276,43.42,75287.71,0.6,0.08462,5e-05,10.50236]
[1776589658371,43.42,75287.71,0.6,0.08463,5e-05,10.50237]
[1776589667437,43.41,75283.01,0.6,0.08435,5e-05,10.47648]
[1776589672472,43.41,75276.32,0.6,0.08399,5e-05,10.44161]
[1776589678513,43.41,75275.65,0.6,0.08395,5e-05,10.43741]
[1776589683548,43.4,75278.73,0.6,0.0841,5e-05,10.45214]
[1776589688584,43.4,75271.43,0.6,0.08371,5e-05,10.41469]
[1776589693619,43.4,75269.38,0.6,0.0836,5e-05,10.40384]
[1776589695341,43.4,75267.59,0.6,0.0835,5e-05,10.39474]
[1776589702947,43.4,75266.36,0.6,0.08343,5e-05,10.38817]
[1776589708724,43.4,75266.72,0.6,0.08345,5e-05,10.38937]
[1776589713759,43.4,75252.22,0.6,0.08266,5e-05,10.31265]
[1776589715884,43.4,75253.03,0.6,0.0827,5e-05,10.31674]
[1776589716894,43.4,75252.08,0.6,0.08265,5e-05,10.31201]
[1776589724837,43.4,75244.58,0.6,0.08227,5e-05,10.27499]
[1776589726949,43.4,75244.72,0.6,0.08228,5e-05,10.27574]
[1776589738849,43.4,75242.67,0.6,0.08218,5e-05,10.26568]
[1776589742587,43.4,75242.82,0.6,0.08219,5e-05,10.2669]
[1776589743011,43.4,75242.82,0.6,0.08219,5e-05,10.2669]
[1776589749004,43.4,75231.16,0.6,0.08159,5e-05,10.20926]
[1776589754040,43.4,75237.08,0.6,0.0819,5e-05,10.23904]
[1776589757742,43.4,75238.51,0.6,0.08197,5e-05,10.2462]
[1776589758679,43.4,75237.78,0.6,0.08194,5e-05,10.24256]
[1776589761091,43.4,75222.92,0.6,0.08117,5e-05,10.16852]
[1776589763104,43.4,75208.93,0.6,0.08046,5e-05,10.09936]
[1776589767319,43.41,75209.34,0.6,0.08049,5e-05,10.10225]
[1776589772675,43.41,75220.3,0.6,0.08103,5e-05,10.15384]
[1776589778210,43.41,75220.33,0.6,0.08105,5e-05,10.15483]
[1776589786774,43.41,75222.48,0.6,0.08116,5e-05,10.16579]
[1776589792513,43.41,75229.67,0.6,0.08154,5e-05,10.20271]
[1776589793874,43.41,75229.67,0.6,0.08154,5e-05,10.20292]
[1776589794459,43.41,75229.67,0.6,0.08154,5e-05,10.20299]
[1776589800657,43.41,75232.22,0.6,0.08168,5e-05,10.21602]
[1776589807418,43.41,75244.35,0.6,0.0823,5e-05,10.27663]
[1776589812456,43.41,75246.61,0.6,0.08241,5e-05,10.28754]
[1776589816777,43.41,75246.64,0.6,0.08241,5e-05,10.28744]
[1776589816780,43.41,75246.64,0.6,0.08241,5e-05,10.28744]
[1776589817686,43.41,75241.85,0.6,0.08216,5e-05,10.26333]
[1776589821928,43.41,75234.1,0.6,0.08176,5e-05,10.2246]
[1776589827559,43.41,75233.57,0.6,0.08174,5e-05,10.22198]
[1776589832595,43.41,75233.21,0.6,0.08169,5e-05,10.21655]
[1776589835141,43.41,75233.24,0.6,0.08169,5e-05,10.2167]
[1776589841658,43.41,75233.28,0.6,0.0817,5e-05,10.21679]
[1776589847700,43.41,75233.17,0.6,0.08169,5e-05,10.2161]
[1776589854750,43.41,75233.13,0.6,0.08168,5e-05,10.21571]
[1776589860792,43.41,75233.56,0.6,0.0817,5e-05,10.21764]
[1776589865827,43.41,75238.95,0.6,0.08198,5e-05,10.24422]
[1776589867606,43.41,75239.97,0.6,0.08203,5e-05,10.24923]
[1776589872917,43.41,75240.09,0.6,0.08203,5e-05,10.24939]
[1776589881028,43.41,75240.31,0.6,0.08204,5e-05,10.24997]
[1776589885879,43.41,75240.28,0.6,0.08203,5e-05,10.24932]
[1776589892009,43.41,75241.81,0.6,0.08208,5e-05,10.25264]
[1776589899028,43.41,75241.88,0.6,0.08208,5e-05,10.25291]
[1776589905100,43.4,75241.88,0.6,0.08207,5e-05,10.25193]
[1776589907044,43.4,75239.44,0.6,0.08194,5e-05,10.23967]
[1776589908762,43.4,75238.31,0.6,0.08188,5e-05,10.23392]
[1776589914163,43.4,75223.91,0.6,0.08114,5e-05,10.16232]
[1776589918220,43.4,75223.2,0.6,0.08111,5e-05,10.15898]
[1776589924233,43.4,75223.23,0.6,0.08112,5e-05,10.15976]
[1776589928125,43.41,75223.83,0.6,0.08115,5e-05,10.16299]
[1776589928238,43.41,75223.83,0.6,0.08115,5e-05,10.16299]
[1776589928863,43.41,75223.68,0.6,0.08114,5e-05,10.16232]
[1776589929772,43.41,75223.86,0.6,0.08115,5e-05,10.1633]
[1776589931002,43.41,75223.72,0.6,0.08115,5e-05,10.16269]
[1776589936317,43.41,75223.48,0.6,0.08114,5e-05,10.162]
[1776589937171,43.41,75223.48,0.6,0.08114,5e-05,10.162]
[1776589937324,43.41,75218.85,0.6,0.08091,5e-05,10.13908]
[1776589942359,43.41,75211.46,0.6,0.08052,5e-05,10.10164]
[1776589948401,43.4,75211.16,0.6,0.0805,5e-05,10.09944]
[1776589956457,43.4,75209.8,0.6,0.0804,5e-05,10.08838]
[1776589962501,43.4,75209.66,0.6,0.08038,5e-05,10.08726]
[1776589967536,43.4,75209.2,0.6,0.08036,5e-05,10.0847]
[1776589973581,43.4,75209.2,0.6,0.08036,5e-05,10.0847]
[1776589979624,43.4,75215.77,0.6,0.08069,5e-05,10.11667]
[1776589984659,43.4,75218.39,0.6,0.08082,5e-05,10.12922]
[1776589989693,43.4,75221.09,0.6,0.08095,5e-05,10.14209]
[1776589990857,43.4,75221.09,0.6,0.08095,5e-05,10.14209]
[1776589990924,43.4,75220.98,0.6,0.08094,5e-05,10.1413]
[1776589996745,43.4,75225.56,0.6,0.08118,5e-05,10.16505]
[1776589997410,43.4,75225.56,0.6,0.08118,5e-05,10.16505]
[1776589999846,43.4,75229.24,0.6,0.08138,5e-05,10.18371]
[1776589999849,43.4,75229.24,0.6,0.08138,5e-05,10.18371]
[1776589999850,43.4,75229.24,0.6,0.08138,5e-05,10.18371]
[1776590001780,43.4,75212.3,0.6,0.08051,5e-05,10.09998]
[1776590002414,43.4,75212.3,0.6,0.08051,5e-05,10.09998]
[1776590007259,43.4,75211.43,0.6,0.08048,5e-05,10.09663]
[1776590013864,43.41,75209.63,0.6,0.08039,5e-05,10.08666]
[1776590022377,43.41,75210.03,0.6,0.08042,5e-05,10.08976]
[1776590022435,43.41,75210.03,0.6,0.08042,5e-05,10.08976]
[1776590026760,43.41,75209.96,0.6,0.08044,5e-05,10.09108]
[1776590036020,43.42,75208.2,0.6,0.08038,5e-05,10.08581]
[1776590043069,43.43,75207.7,0.6,0.08038,5e-05,10.08535]
[1776590053139,43.43,75210.16,0.6,0.08053,5e-05,10.10033]
[1776590062202,43.44,75210.32,0.6,0.08057,5e-05,10.10358]
[1776590069251,43.44,75210.41,0.6,0.08059,5e-05,10.10595]
[1776590075293,43.44,75210.45,0.6,0.08059,5e-05,10.10421]
[1776590080327,43.45,75210.52,0.6,0.08061,5e-05,10.10594]
[1776590085605,43.45,75211.12,0.6,0.08064,5e-05,10.10975]
[1776590091405,43.45,75212.01,0.6,0.08071,5e-05,10.11632]
[1776590100468,43.46,75211.33,0.6,0.0807,5e-05,10.11532]
[1776590105503,43.46,75211.04,0.6,0.0807,5e-05,10.11521]
[1776590109420,43.46,75212.12,0.6,0.08077,5e-05,10.12135]
[1776590114566,43.47,75211.5,0.6,0.08075,5e-05,10.11972]
[1776590120599,43.47,75211.14,0.6,0.08074,5e-05,10.11918]
[1776590126651,43.47,75210.39,0.6,0.08073,5e-05,10.11724]
[1776590131686,43.48,75210.06,0.6,0.0807,5e-05,10.11331]
[1776590139744,43.48,75209.8,0.6,0.08071,5e-05,10.11415]
[1776590144779,43.48,75209.7,0.6,0.08071,5e-05,10.11499]
[1776590151828,43.49,75208.75,0.6,0.08069,5e-05,10.11217]
[1776590158879,43.49,75208.8,0.6,0.08071,5e-05,10.11428]
[1776590163914,43.49,75214.02,0.6,0.08099,5e-05,10.14146]
[1776590168970,43.5,75224.02,0.6,0.08151,5e-05,10.19198]
[1776590173984,43.5,75217.07,0.6,0.08117,5e-05,10.15857]
[1776590179021,43.5,75207.56,0.6,0.08069,5e-05,10.11248]
[1776590183493,43.5,75207.2,0.6,0.08068,5e-05,10.11146]
[1776590194127,43.51,75207.1,0.6,0.08068,5e-05,10.11034]
[1776590202184,43.51,75206.63,0.6,0.08068,5e-05,10.10984]
[1776590207349,43.51,75205.45,0.6,0.08063,5e-05,10.10488]
[1776590208066,43.51,75203.34,0.6,0.08052,5e-05,10.09467]
[1776590213434,43.52,75201.49,0.6,0.08044,5e-05,10.08624]
[1776590219304,43.52,75202.94,0.6,0.08053,5e-05,10.0957]
[1776590224339,43.52,75202.54,0.6,0.08053,5e-05,10.095]
[1776590229710,43.53,75201.37,0.6,0.08048,5e-05,10.09058]
[1776590236423,43.53,75193.71,0.6,0.08012,5e-05,10.0549]
[1776590241212,43.53,75188.36,0.6,0.07986,5e-05,10.02993]
[1776590246494,43.54,75185.95,0.6,0.07976,5e-05,10.02027]
[1776590247492,43.54,75185.95,0.6,0.07976,5e-05,10.02027]
[1776590247593,43.54,75185.95,0.6,0.07977,5e-05,10.02065]
[1776590253543,43.54,75185.57,0.6,0.07972,5e-05,10.0155]
[1776590261599,43.54,75185.74,0.6,0.07974,5e-05,10.01675]
[1776590266634,43.54,75185.65,0.6,0.07974,5e-05,10.01653]
[1776590271754,43.54,75182.16,0.6,0.07956,5e-05,9.99958]
[1776590277712,43.54,75177.53,0.6,0.07933,5e-05,9.97735]
[1776590282325,43.54,75176.98,0.6,0.07931,5e-05,9.97503]
[1776590288789,43.55,75175.83,0.6,0.07926,5e-05,9.97003]
[1776590294774,43.55,75174.6,0.6,0.0792,5e-05,9.96445]
[1776590299821,43.55,75166.01,0.6,0.07878,5e-05,9.92299]
[1776590304628,43.55,75163.48,0.6,0.07866,5e-05,9.91123]
[1776590304713,43.55,75163.34,0.6,0.07866,5e-05,9.9107]
[1776590304995,43.55,75163.34,0.6,0.07866,5e-05,9.9107]
[1776590305096,43.55,75159.8,0.6,0.07848,5e-05,9.89337]
[1776590307090,43.55,75156.92,0.6,0.07834,5e-05,9.8798]
[1776590307191,43.55,75156.36,0.6,0.07832,5e-05,9.87741]
[1776590313238,43.56,75150.69,0.6,0.07803,5e-05,9.84785]
[1776590313247,43.56,75150.69,0.6,0.07803,5e-05,9.84785]
[1776590313271,43.56,75149.98,0.6,0.078,5e-05,9.84529]
[1776590314020,43.56,75149.98,0.6,0.078,5e-05,9.84529]
[1776590314114,43.56,75150.0,0.6,0.078,5e-05,9.84539]
[1776590317352,43.56,75154.62,0.6,0.07824,5e-05,9.86878]
[1776590317456,43.56,75154.62,0.6,0.07824,5e-05,9.86878]
[1776590321466,43.56,75155.05,0.6,0.07829,5e-05,9.87323]
[1776590323530,43.57,75156.34,0.6,0.07836,5e-05,9.88075]
[1776590324507,43.57,75157.1,0.6,0.07841,5e-05,9.88568]
[1776590330079,43.58,75150.95,0.6,0.07814,5e-05,9.85898]
[1776590335114,43.58,75148.93,0.6,0.07807,5e-05,9.85203]
[1776590342165,43.59,75152.71,0.6,0.07831,5e-05,9.875]
[1776590350224,43.6,75152.64,0.6,0.07835,5e-05,9.87904]
[1776590355259,43.61,75151.93,0.6,0.07834,5e-05,9.87829]
[1776590360294,43.61,75152.07,0.6,0.07838,5e-05,9.88171]
[1776590365329,43.62,75152.32,0.6,0.07842,5e-05,9.88563]
[1776590370363,43.62,75152.24,0.6,0.07844,5e-05,9.88792]
[1776590375399,43.63,75153.51,0.6,0.07851,5e-05,9.89322]
[1776590380434,43.64,75158.23,0.6,0.07877,5e-05,9.91875]
[1776590385469,43.64,75160.55,0.6,0.07891,5e-05,9.93246]
[1776590388377,43.64,75167.99,0.6,0.07929,5e-05,9.96974]
[1776590393526,43.65,75168.23,0.6,0.07933,5e-05,9.9732]
[1776590398561,43.65,75166.53,0.6,0.07926,5e-05,9.96674]
[1776590403596,43.66,75164.93,0.6,0.0792,5e-05,9.96082]
[1776590412155,43.66,75163.54,0.6,0.07915,5e-05,9.95552]
[1776590418701,43.67,75166.16,0.6,0.07932,5e-05,9.97236]
[1776590424151,43.67,75166.59,0.6,0.07936,5e-05,9.97578]
[1776590429778,43.68,75166.99,0.6,0.0794,5e-05,9.97995]
[1776590434813,43.68,75167.41,0.6,0.07941,5e-05,9.97994]
[1776590440855,43.68,75166.9,0.6,0.07941,5e-05,9.97925]
[1776590446897,43.69,75166.41,0.6,0.0794,5e-05,9.97864]
[1776590446931,43.69,75166.41,0.6,0.0794,5e-05,9.97864]
[1776590452939,43.69,75163.89,0.6,0.07929,5e-05,9.96806]
[1776590457976,43.69,75159.57,0.6,0.07909,5e-05,9.94854]
[1776590460452,43.69,75159.03,0.6,0.07907,5e-05,9.94625]
[1776590466035,43.7,75156.61,0.6,0.07898,5e-05,9.9372]
[1776590467926,43.7,75156.61,0.6,0.07898,5e-05,9.9372]
[1776590468376,43.7,75156.63,0.6,0.07899,5e-05,9.93812]
[1776590471788,43.7,75152.56,0.6,0.07879,5e-05,9.91829]
[1776590471843,43.7,75148.75,0.6,0.0786,5e-05,9.8999]
[1776590473920,43.7,75145.68,0.6,0.07845,5e-05,9.88493]
[1776590474378,43.7,75145.61,0.6,0.07844,5e-05,9.88413]
[1776590475986,43.7,75145.24,0.6,0.07842,5e-05,9.88231]
[1776590476105,43.7,75144.85,0.6,0.0784,5e-05,9.88019]
[1776590481143,43.7,75144.96,0.6,0.0784,5e-05,9.88057]
[1776590482165,43.7,75144.96,0.6,0.0784,5e-05,9.88057]
[1776590482263,43.7,75144.96,0.6,0.0784,5e-05,9.88054]
[1776590484217,43.7,75144.96,0.6,0.0784,5e-05,9.88054]
[1776590484318,43.7,75144.96,0.6,0.0784,5e-05,9.88008]
[1776590492219,43.7,75144.04,0.6,0.07832,5e-05,9.87187]
[1776590498262,43.7,75143.84,0.6,0.07831,5e-05,9.87081]
[1776590504796,43.7,75140.6,0.6,0.07815,5e-05,9.85501]
[1776590504898,43.7,75140.6,0.6,0.07815,5e-05,9.85507]
[1776590510347,43.7,75139.52,0.6,0.07809,5e-05,9.84879]
[1776590520417,43.69,75139.39,0.6,0.07807,5e-05,9.84654]
[1776590521554,43.69,75139.39,0.6,0.07807,5e-05,9.84654]
[1776590521905,43.69,75139.39,0.6,0.07807,5e-05,9.84654]
[1776590521911,43.69,75139.39,0.6,0.07807,5e-05,9.84654]
[1776590522029,43.69,75139.39,0.6,0.07807,5e-05,9.84654]
[1776590522577,43.69,75139.35,0.6,0.07806,5e-05,9.84618]
[1776590522589,43.69,75139.35,0.6,0.07806,5e-05,9.84618]
[1776590522724,43.69,75094.74,0.6,0.07588,5e-05,9.63007]
[1776590524632,43.69,75084.51,0.6,0.07538,5e-05,9.58107]
[1776590524882,43.69,75084.51,0.6,0.07538,5e-05,9.58107]
[1776590525793,43.69,75088.58,0.6,0.07558,5e-05,9.60086]
[1776590525829,43.69,75088.58,0.6,0.07558,5e-05,9.60086]
[1776590525836,43.69,75094.01,0.6,0.07585,5e-05,9.62718]
[1776590527241,43.7,75099.85,0.6,0.07614,5e-05,9.65582]
[1776590527466,43.7,75100.49,0.6,0.07617,5e-05,9.65936]
[1776590528060,43.7,75100.49,0.6,0.07617,5e-05,9.65936]
[1776590528829,43.7,75101.05,0.6,0.0762,5e-05,9.66252]
[1776590529878,43.7,75101.05,0.6,0.0762,5e-05,9.66252]
[1776590529954,43.7,75100.82,0.6,0.0762,5e-05,9.66186]
[1776590530213,43.7,75100.82,0.6,0.0762,5e-05,9.66186]
[1776590535522,43.7,75099.06,0.6,0.07612,5e-05,9.65408]
[1776590539800,43.7,75092.55,0.6,0.07581,5e-05,9.62319]
[1776590545593,43.7,75087.02,0.6,0.07555,5e-05,9.59795]
[1776590551037,43.71,75081.62,0.6,0.0753,5e-05,9.5728]
[1776590559014,43.71,75066.53,0.6,0.07458,5e-05,9.49994]
[1776590562432,43.71,75069.5,0.6,0.07474,5e-05,9.51566]
[1776590566556,43.72,75068.84,0.6,0.07472,5e-05,9.5136]
[1776590571776,43.72,75069.79,0.6,0.07479,5e-05,9.52065]
[1776590576811,43.73,75069.73,0.6,0.07481,5e-05,9.52208]
[1776590581487,43.73,75068.61,0.6,0.07477,5e-05,9.51806]
[1776590582219,43.73,75068.28,0.6,0.07475,5e-05,9.51682]
[1776590587889,43.73,75067.23,0.6,0.07472,5e-05,9.51382]
[1776590589674,43.73,75065.92,0.6,0.07466,5e-05,9.5079]
[1776590595171,43.74,75060.31,0.6,0.07442,5e-05,9.4834]
[1776590600980,43.74,75061.21,0.6,0.07449,5e-05,9.48996]
[1776590603831,43.75,75062.62,0.6,0.07456,5e-05,9.49742]
[1776590607982,43.75,75065.43,0.6,0.07471,5e-05,9.51223]
[1776590611170,43.75,75068.69,0.6,0.07485,5e-05,9.52558]
[1776590612779,43.75,75068.73,0.6,0.07486,5e-05,9.52608]
[1776590613989,43.75,75069.97,0.6,0.07492,5e-05,9.53232]
[1776590617282,43.76,75074.29,0.6,0.07514,5e-05,9.5541]
[1776590619654,43.76,75074.29,0.6,0.07514,5e-05,9.5541]
[1776590622613,43.76,75074.32,0.6,0.07515,5e-05,9.55529]
[1776590625864,43.76,75081.81,0.6,0.07552,5e-05,9.5919]
[1776590630349,43.76,75082.51,0.6,0.07556,5e-05,9.59618]
[1776590633544,43.76,75095.53,0.6,0.0762,5e-05,9.65925]
[1776590641266,43.76,75099.48,0.6,0.0764,5e-05,9.67864]
[1776590648314,43.76,75099.66,0.6,0.07641,5e-05,9.67979]
[1776590653351,43.76,75099.45,0.6,0.0764,5e-05,9.67898]
[1776590658386,43.76,75102.48,0.6,0.07655,5e-05,9.69377]
[1776590663421,43.76,75103.33,0.6,0.07659,5e-05,9.69797]
[1776590669463,43.76,75106.94,0.6,0.07677,5e-05,9.71543]
[1776590675505,43.77,75099.26,0.6,0.07637,5e-05,9.67503]
[1776590680846,43.77,75094.03,0.6,0.07612,5e-05,9.65003]
[1776590689603,43.77,75082.64,0.6,0.07559,5e-05,9.59714]
[1776590694536,43.77,75082.36,0.6,0.07558,5e-05,9.59659]
[1776590701688,43.77,75082.43,0.6,0.0756,5e-05,9.59854]
[1776590709743,43.78,75081.32,0.6,0.07556,5e-05,9.59492]
[1776590717394,43.78,75083.45,0.6,0.07568,5e-05,9.60604]
[1776590719012,43.78,75070.98,0.6,0.07509,5e-05,9.54715]
[1776590720464,43.78,75066.7,0.6,0.07489,5e-05,9.52733]
[1776590726863,43.79,75066.38,0.6,0.0749,5e-05,9.5282]
[1776590731898,43.79,75063.41,0.6,0.07475,5e-05,9.51224]
[1776590736933,43.8,75062.35,0.6,0.07472,5e-05,9.50907]
[1776590745996,43.8,75062.06,0.6,0.07474,5e-05,9.51109]
[1776590751031,43.81,75063.52,0.6,0.07483,5e-05,9.51992]
[1776590756067,43.81,75063.45,0.6,0.07484,5e-05,9.52144]
[1776590762109,43.82,75063.41,0.6,0.07486,5e-05,9.52347]
[1776590764657,43.82,75063.59,0.6,0.07488,5e-05,9.52507]
[1776590770166,43.82,75061.89,0.6,0.07482,5e-05,9.5192]
[1776590776209,43.83,75061.67,0.6,0.07483,5e-05,9.52043]
[1776590781287,43.83,75054.44,0.6,0.07451,5e-05,9.4879]
[1776590784344,43.84,75053.08,0.6,0.07446,5e-05,9.48271]
[1776590784410,43.84,75053.08,0.6,0.07446,5e-05,9.48271]
[1776590785197,43.84,75053.08,0.6,0.07446,5e-05,9.48271]
[1776590785283,43.84,75032.29,0.6,0.07347,5e-05,9.38443]
[1776590785991,43.84,75032.29,0.6,0.07347,5e-05,9.38443]
[1776590786289,43.84,75029.49,0.6,0.07335,5e-05,9.37163]
[1776590788227,43.84,75029.49,0.6,0.07335,5e-05,9.37163]
[1776590792292,43.84,75027.86,0.6,0.07327,5e-05,9.3643]
[1776590792335,43.84,75032.85,0.6,0.07349,5e-05,9.38448]
[1776590794159,43.84,75032.85,0.6,0.07349,5e-05,9.38448]
[1776590794232,43.84,75033.22,0.6,0.07351,5e-05,9.38696]
[1776590798780,43.84,75032.41,0.6,0.07347,5e-05,9.38319]
[1776590798875,43.84,75031.15,0.6,0.07341,5e-05,9.3773]
[1776590799338,43.84,75031.15,0.6,0.07341,5e-05,9.3773]
[1776590799351,43.84,75031.15,0.6,0.07341,5e-05,9.3773]
[1776590803867,43.84,75031.46,0.6,0.07345,5e-05,9.38055]
[1776590803929,43.84,75031.46,0.6,0.07345,5e-05,9.38055]
[1776590803953,43.84,75031.46,0.6,0.07345,5e-05,9.38055]
[1776590804108,43.84,75031.46,0.6,0.07345,5e-05,9.38055]
[1776590804176,43.85,75034.15,0.6,0.07359,5e-05,9.39443]
[1776590804419,43.85,75011.75,0.6,0.07253,5e-05,9.28863]
[1776590808214,43.85,75010.07,0.6,0.07246,5e-05,9.28079]
[1776590808273,43.85,75014.45,0.6,0.07266,5e-05,9.3014]
[1776590810004,43.85,75016.14,0.6,0.07274,5e-05,9.30968]
[1776590810032,43.85,75015.69,0.6,0.07272,5e-05,9.30788]
[1776590816528,43.85,75017.51,0.6,0.07281,5e-05,9.31638]
[1776590816629,43.85,75017.51,0.6,0.07281,5e-05,9.31628]
[1776590817947,43.85,75017.51,0.6,0.07281,5e-05,9.31628]
[1776590818713,43.85,75017.4,0.6,0.07281,5e-05,9.31604]
[1776590818823,43.85,75017.16,0.6,0.0728,5e-05,9.31523]
[1776590821946,43.85,75013.26,0.6,0.07262,5e-05,9.29681]
[1776590826169,43.85,75014.48,0.6,0.07267,5e-05,9.30252]
[1776590826271,43.85,75015.5,0.6,0.07272,5e-05,9.3073]
[1776590828427,43.85,75012.61,0.6,0.07259,5e-05,9.29401]
[1776590828591,43.85,75012.98,0.6,0.07261,5e-05,9.29609]
[1776590830171,43.85,75012.98,0.6,0.07261,5e-05,9.29609]
[1776590830218,43.85,75013.91,0.6,0.07265,5e-05,9.30046]
[1776590836335,43.85,75021.49,0.6,0.07302,5e-05,9.33749]
[1776590836342,43.85,75022.47,0.6,0.07307,5e-05,9.3424]
[1776590836437,43.85,75022.47,0.6,0.07307,5e-05,9.34267]
[1776590837344,43.85,75022.47,0.6,0.07307,5e-05,9.34267]
[1776590842283,43.86,75038.77,0.6,0.07386,5e-05,9.42214]
[1776590842512,43.86,75039.77,0.6,0.07392,5e-05,9.42741]
[1776590845893,43.86,75045.11,0.6,0.07419,5e-05,9.4548]
[1776590846339,43.86,75045.11,0.6,0.07419,5e-05,9.4548]
[1776590851754,43.87,75051.01,0.6,0.07448,5e-05,9.48245]
[1776590856789,43.88,75055.07,0.6,0.07469,5e-05,9.50387]
[1776590857420,43.88,75055.07,0.6,0.07469,5e-05,9.50387]
[1776590859506,43.88,75064.57,0.6,0.07516,5e-05,9.5499]
[1776590861055,43.88,75067.83,0.6,0.07532,5e-05,9.56579]
[1776590866860,43.88,75074.45,0.6,0.07565,5e-05,9.59931]
[1776590871190,43.88,75075.9,0.6,0.07573,5e-05,9.60697]
[1776590872529,43.88,75090.59,0.6,0.07645,5e-05,9.67786]
[1776590872997,43.88,75090.59,0.6,0.07645,5e-05,9.67786]
[1776590878944,43.89,75095.32,0.6,0.07668,5e-05,9.70133]
[1776590882977,43.89,75120.65,0.6,0.07793,5e-05,9.82388]
[1776590889020,43.88,75125.09,0.6,0.07814,5e-05,9.84465]
[1776590894055,43.88,75127.1,0.6,0.07823,5e-05,9.85376]
[1776590900097,43.88,75126.04,0.6,0.07817,5e-05,9.84784]
[1776590905131,43.88,75134.92,0.6,0.0786,5e-05,9.89011]
[1776590910167,43.88,75135.3,0.6,0.07861,5e-05,9.89107]
[1776590915202,43.88,75144.21,0.6,0.07902,5e-05,9.92981]
[1776590920236,43.87,75143.55,0.6,0.07897,5e-05,9.92523]
[1776590921440,43.87,75143.48,0.6,0.07896,5e-05,9.92461]
[1776590922250,43.87,75147.85,0.6,0.07918,5e-05,9.94581]
[1776590923043,43.87,75147.85,0.6,0.07918,5e-05,9.94581]
[1776590923257,43.87,75148.44,0.6,0.07921,5e-05,9.94856]
[1776590924094,43.87,75148.44,0.6,0.07921,5e-05,9.94856]
[1776590924265,43.87,75148.48,0.6,0.07921,5e-05,9.94896]
[1776590924921,43.87,75148.48,0.6,0.07921,5e-05,9.94896]
[1776590924959,43.87,75148.48,0.6,0.07921,5e-05,9.94883]
[1776590929830,43.87,75160.27,0.6,0.07979,5e-05,10.00512]
[1776590930079,43.87,75160.27,0.6,0.07979,5e-05,10.00512]
[1776590930307,43.87,75160.97,0.6,0.07982,5e-05,10.00814]
[1776590933153,43.87,75161.96,0.6,0.07987,5e-05,10.01281]
[1776590933328,43.87,75162.05,0.6,0.07987,5e-05,10.01316]
[1776590933942,43.87,75162.05,0.6,0.07987,5e-05,10.01316]
[1776590934335,43.87,75161.33,0.6,0.07984,5e-05,10.00975]
[1776590937275,43.87,75156.45,0.6,0.07959,5e-05,9.98549]
[1776590937355,43.87,75156.18,0.6,0.07957,5e-05,9.98399]
[1776590942390,43.86,75156.69,0.6,0.07958,5e-05,9.98456]
[1776590947426,43.86,75150.19,0.6,0.07923,5e-05,9.95109]
[1776590952746,43.86,75149.2,0.6,0.07917,5e-05,9.94504]
[1776590965230,43.85,75149.32,0.6,0.07916,5e-05,9.94393]
[1776590968193,43.85,75149.15,0.6,0.07912,5e-05,9.94067]
[1776590973781,43.84,75151.52,0.6,0.0792,5e-05,9.9472]
[1776590976367,43.84,75131.5,0.6,0.0782,5e-05,9.84935]
[1776590976643,43.84,75128.16,0.6,0.07804,5e-05,9.83299]
[1776590981670,43.84,75127.15,0.6,0.07799,5e-05,9.82792]
[1776590986705,43.84,75128.57,0.6,0.07805,5e-05,9.83454]
[1776590992896,43.84,75125.62,0.6,0.0779,5e-05,9.81997]
[1776590998789,43.84,75125.46,0.6,0.07789,5e-05,9.81881]
[1776591003825,43.84,75127.35,0.6,0.07798,5e-05,9.82778]
[1776591008861,43.84,75128.59,0.6,0.07804,5e-05,9.83359]
[1776591013524,43.84,75141.41,0.6,0.07868,5e-05,9.89566]
[1776591018997,43.84,75150.87,0.6,0.07914,5e-05,9.94079]
[1776591025980,43.83,75150.86,0.6,0.07912,5e-05,9.93904]
[1776591031015,43.83,75156.27,0.6,0.07935,5e-05,9.9609]
[1776591036054,43.83,75160.68,0.6,0.07956,5e-05,9.9813]
[1776591041290,43.83,75162.51,0.6,0.07964,5e-05,9.98946]
[1776591047131,43.82,75156.64,0.6,0.07933,5e-05,9.95862]
[1776591052166,43.82,75149.83,0.6,0.07898,5e-05,9.92425]
[1776591057202,43.82,75147.36,0.6,0.07884,5e-05,9.9113]
[1776591063244,43.82,75149.53,0.6,0.07894,5e-05,9.9209]
[1776591068506,43.81,75156.17,0.6,0.07926,5e-05,9.95255]
[1776591069224,43.81,75157.85,0.6,0.07935,5e-05,9.96053]
[1776591075328,43.81,75159.62,0.6,0.07942,5e-05,9.9678]
[1776591075586,43.81,75159.62,0.6,0.07942,5e-05,9.9678]
[1776591081370,43.81,75150.12,0.6,0.07893,5e-05,9.92032]
[1776591086987,43.81,75146.91,0.6,0.07877,5e-05,9.90409]
[1776591086988,43.81,75146.91,0.6,0.07877,5e-05,9.90409]
[1776591094098,43.81,75147.03,0.6,0.07877,5e-05,9.90427]
[1776591094353,43.81,75147.03,0.6,0.07877,5e-05,9.90427]
[1776591099495,43.8,75148.85,0.6,0.07882,5e-05,9.90807]
[1776591105538,43.8,75145.89,0.6,0.07866,5e-05,9.89289]
[1776591110573,43.8,75146.04,0.6,0.07867,5e-05,9.89303]
[1776591115608,43.8,75145.8,0.6,0.07865,5e-05,9.89127]
[1776591125680,43.8,75145.8,0.6,0.07864,5e-05,9.89011]
[1776591130715,43.8,75145.69,0.6,0.07862,5e-05,9.889]
[1776591136757,43.79,75144.57,0.6,0.07856,5e-05,9.88288]
[1776591141792,43.79,75144.82,0.6,0.07857,5e-05,9.88356]
[1776591156064,43.79,75144.68,0.6,0.07856,5e-05,9.88243]
[1776591162939,43.79,75150.49,0.6,0.0788,5e-05,9.90516]
[1776591167974,43.79,75159.84,0.6,0.07926,5e-05,9.94998]
[1776591172103,43.78,75170.72,0.6,0.0798,5e-05,10.00249]
[1776591172266,43.78,75170.72,0.6,0.0798,5e-05,10.00249]
[1776591172548,43.78,75166.79,0.6,0.07959,5e-05,9.98262]
[1776591173135,43.78,75166.79,0.6,0.07959,5e-05,9.98262]
[1776591173137,43.78,75191.77,0.6,0.08085,5e-05,10.10529]
[1776591174959,43.78,75192.15,0.6,0.08087,5e-05,10.10717]
[1776591175024,43.78,75191.23,0.6,0.08082,5e-05,10.10216]
[1776591176788,43.78,75191.23,0.6,0.08081,5e-05,10.10155]
[1776591177038,43.78,75191.64,0.6,0.08083,5e-05,10.10356]
[1776591181527,43.78,75192.31,0.6,0.08085,5e-05,10.10543]
[1776591181589,43.78,75194.92,0.6,0.08098,5e-05,10.11732]
[1776591184559,43.77,75200.96,0.6,0.08128,5e-05,10.14671]
[1776591184632,43.77,75201.0,0.6,0.08128,5e-05,10.14668]
[1776591188509,43.77,75193.59,0.6,0.08089,5e-05,10.10906]
[1776591188539,43.77,75193.25,0.6,0.08086,5e-05,10.10638]
[1776591194158,43.77,75191.29,0.6,0.08075,5e-05,10.09552]
[1776591199193,43.76,75189.01,0.6,0.08062,5e-05,10.08329]
[1776591203207,43.76,75188.28,0.6,0.08058,5e-05,10.07914]
[1776591203221,43.76,75188.35,0.6,0.08058,5e-05,10.07931]
[1776591207249,43.76,75175.22,0.6,0.0799,5e-05,10.01306]
[1776591207721,43.76,75175.22,0.6,0.0799,5e-05,10.01306]
[1776591214298,43.75,75176.91,0.6,0.07993,5e-05,10.01505]
[1776591224987,43.75,75176.95,0.6,0.07993,5e-05,10.01486]
[1776591230264,43.74,75176.15,0.6,0.07983,5e-05,10.0057]
[1776591235445,43.74,75176.76,0.6,0.07984,5e-05,10.00655]
[1776591240480,43.73,75177.5,0.6,0.07986,5e-05,10.00844]
[1776591245515,43.73,75181.56,0.6,0.08005,5e-05,10.02659]
[1776591250549,43.73,75185.5,0.6,0.08023,5e-05,10.04404]
[1776591255585,43.72,75179.93,0.6,0.07992,5e-05,10.01455]
[1776591260620,43.72,75177.93,0.6,0.0798,5e-05,10.00299]
[1776591265655,43.71,75174.35,0.6,0.07961,5e-05,9.98399]
[1776591270690,43.71,75181.01,0.6,0.07993,5e-05,10.0151]
[1776591275725,43.71,75179.08,0.6,0.07979,5e-05,10.00033]
[1776591280759,43.7,75170.8,0.6,0.07936,5e-05,9.9584]
[1776591285795,43.7,75170.5,0.6,0.07933,5e-05,9.95576]
[1776591291431,43.7,75170.5,0.6,0.07932,5e-05,9.95531]
[1776591293657,43.7,75160.14,0.6,0.0788,5e-05,9.9038]
[1776591297744,43.7,75147.34,0.6,0.07816,5e-05,9.84097]
[1776591304929,43.7,75148.06,0.6,0.07819,5e-05,9.84393]
[1776591311978,43.7,75154.95,0.6,0.07852,5e-05,9.87699]
[1776591317013,43.69,75174.04,0.6,0.07947,5e-05,9.96955]
[1776591322048,43.69,75175.08,0.6,0.07951,5e-05,9.97335]
[1776591328090,43.69,75170.25,0.6,0.07925,5e-05,9.94816]
[1776591333124,43.69,75175.8,0.6,0.07949,5e-05,9.97066]
[1776591338160,43.68,75177.01,0.6,0.07954,5e-05,9.97535]
[1776591343195,43.68,75177.01,0.6,0.07952,5e-05,9.9741]
[1776591346538,43.68,75177.22,0.6,0.07953,5e-05,9.97463]
[1776591346606,43.68,75177.22,0.6,0.07952,5e-05,9.97411]
[1776591349575,43.68,75176.92,0.6,0.07951,5e-05,9.97264]
[1776591349589,43.68,75176.92,0.6,0.07951,5e-05,9.97287]
[1776591355279,43.68,75168.27,0.6,0.07906,5e-05,9.92903]
[1776591360316,43.67,75162.23,0.6,0.07875,5e-05,9.89866]
[1776591363563,43.67,75143.27,0.6,0.07781,5e-05,9.80594]
[1776591367486,43.67,75142.47,0.6,0.07777,5e-05,9.80208]
[1776591368028,43.67,75141.44,0.6,0.07772,5e-05,9.79709]
[1776591373482,43.67,75135.41,0.6,0.07742,5e-05,9.76801]
[1776591379465,43.67,75127.95,0.6,0.07706,5e-05,9.73258]
[1776591384558,43.68,75129.1,0.6,0.07712,5e-05,9.73857]
[1776591384560,43.68,75129.1,0.6,0.07712,5e-05,9.73857]
[1776591392557,43.68,75135.88,0.6,0.07744,5e-05,9.76872]
[1776591397592,43.68,75136.43,0.6,0.07747,5e-05,9.77157]
[1776591402627,43.68,75130.68,0.6,0.07719,5e-05,9.74396]
[1776591412697,43.68,75130.68,0.6,0.0772,5e-05,9.74465]
[1776591422767,43.68,75130.68,0.6,0.0772,5e-05,9.74511]
[1776591425014,43.68,75130.68,0.6,0.0772,5e-05,9.74511]
[1776591430594,43.68,75130.93,0.6,0.07721,5e-05,9.74647]
[1776591437872,43.68,75130.59,0.6,0.0772,5e-05,9.74502]
[1776591442906,43.68,75130.63,0.6,0.0772,5e-05,9.74528]
[1776591447942,43.68,75130.9,0.6,0.07722,5e-05,9.74662]
[1776591454991,43.68,75130.9,0.6,0.07719,5e-05,9.7431]
[1776591460029,43.68,75131.26,0.6,0.07721,5e-05,9.74486]
[1776591465064,43.68,75128.28,0.6,0.07706,5e-05,9.73041]
[1776591470099,43.68,75126.13,0.6,0.07696,5e-05,9.72014]
[1776591475134,43.68,75125.43,0.6,0.07693,5e-05,9.71694]
[1776591481176,43.68,75130.06,0.6,0.07716,5e-05,9.73963]
[1776591483725,43.68,75131.74,0.6,0.07724,5e-05,9.74778]
[1776591485326,43.68,75136.04,0.6,0.07745,5e-05,9.76858]
[1776591486846,43.68,75136.39,0.6,0.07747,5e-05,9.77024]
[1776591493490,43.68,75128.45,0.6,0.07708,5e-05,9.73176]
[1776591499003,43.68,75127.96,0.6,0.07705,5e-05,9.72943]
[1776591502813,43.68,75127.85,0.6,0.07705,5e-05,9.72904]
[1776591508367,43.68,75125.21,0.6,0.07692,5e-05,9.71641]
[1776591509043,43.68,75125.21,0.6,0.07692,5e-05,9.71641]
[1776591510514,43.68,75122.05,0.6,0.07677,5e-05,9.70115]
[1776591516452,43.69,75116.49,0.6,0.07648,5e-05,9.67145]
[1776591522493,43.69,75117.3,0.6,0.07653,5e-05,9.67643]
[1776591524104,43.69,75117.33,0.6,0.07653,5e-05,9.67673]
[1776591526309,43.69,75116.0,0.6,0.07647,5e-05,9.67061]
[1776591534578,43.69,75116.01,0.6,0.07648,5e-05,9.67213]
[1776591535310,43.69,75116.01,0.6,0.07648,5e-05,9.67213]
[1776591537108,43.69,75110.03,0.6,0.0762,5e-05,9.64365]
[1776591540930,43.69,75109.85,0.6,0.07619,5e-05,9.64302]
[1776591545792,43.7,75109.8,0.6,0.0762,5e-05,9.64439]
[1776591546649,43.7,75109.84,0.6,0.07621,5e-05,9.64481]
[1776591551201,43.7,75109.93,0.6,0.07622,5e-05,9.64593]
[1776591553891,43.7,75109.97,0.6,0.07623,5e-05,9.64703]
[1776591559763,43.7,75109.48,0.6,0.07622,5e-05,9.64622]
[1776591564799,43.71,75114.41,0.6,0.07648,5e-05,9.67109]
[1776591566478,43.71,75114.48,0.6,0.07648,5e-05,9.6716]
[1776591570923,43.71,75115.52,0.6,0.07654,5e-05,9.67729]
[1776591574048,43.71,75114.7,0.6,0.07648,5e-05,9.67026]
[1776591576826,43.71,75114.64,0.6,0.07648,5e-05,9.67045]
[1776591578779,43.71,75101.42,0.6,0.07584,5e-05,9.60713]
[1776591585946,43.72,75098.17,0.6,0.07571,5e-05,9.59362]
[1776591590981,43.72,75097.18,0.6,0.07567,5e-05,9.59017]
[1776591596016,43.72,75092.38,0.6,0.07545,5e-05,9.56841]
[1776591596412,43.72,75092.38,0.6,0.07545,5e-05,9.56841]
[1776591602058,43.72,75096.0,0.6,0.07564,5e-05,9.58744]
[1776591607093,43.73,75098.1,0.6,0.07576,5e-05,9.59876]
[1776591610770,43.73,75104.83,0.6,0.07609,5e-05,9.63184]
[1776591613015,43.73,75107.35,0.6,0.07622,5e-05,9.64436]
[1776591613084,43.73,75107.35,0.6,0.07622,5e-05,9.64436]
[1776591613842,43.73,75107.46,0.6,0.07623,5e-05,9.64506]
[1776591614850,43.73,75107.5,0.6,0.07623,5e-05,9.64543]
[1776591615541,43.73,75107.5,0.6,0.07623,5e-05,9.6456]
[1776591617897,43.73,75105.24,0.6,0.07612,5e-05,9.63488]
[1776591618194,43.73,75104.4,0.6,0.07609,5e-05,9.6312]
[1776591623205,43.73,75102.79,0.6,0.07602,5e-05,9.62447]
[1776591624162,43.73,75102.79,0.6,0.07602,5e-05,9.62447]
[1776591627263,43.74,75103.0,0.6,0.07604,5e-05,9.62605]
[1776591636297,43.74,75103.29,0.6,0.07604,5e-05,9.62577]
[1776591642339,43.74,75103.29,0.6,0.07606,5e-05,9.62689]
[1776591647374,43.74,75102.01,0.6,0.076,5e-05,9.62168]
[1776591649969,43.74,75102.56,0.6,0.07603,5e-05,9.62451]
[1776591652035,43.75,75112.43,0.6,0.07652,5e-05,9.67241]
[1776591657446,43.75,75102.21,0.6,0.07603,5e-05,9.62405]
[1776591663488,43.75,75101.78,0.6,0.07602,5e-05,9.62306]
[1776591671544,43.75,75101.94,0.6,0.07604,5e-05,9.62528]
[1776591676578,43.75,75099.73,0.6,0.07594,5e-05,9.61566]
[1776591681614,43.76,75107.75,0.6,0.07635,5e-05,9.65546]
[1776591684990,43.76,75109.27,0.6,0.07642,5e-05,9.66308]
[1776591689113,43.76,75109.74,0.6,0.07645,5e-05,9.66562]
[1776591694623,43.76,75112.48,0.6,0.07657,5e-05,9.67632]
[1776591694988,43.76,75112.48,0.6,0.07657,5e-05,9.67632]
[1776591699436,43.76,75112.16,0.6,0.07656,5e-05,9.67536]
[1776591701496,43.76,75111.77,0.6,0.07654,5e-05,9.6737]
[1776591706911,43.76,75111.73,0.6,0.07654,5e-05,9.67395]
[1776591707681,43.76,75111.73,0.6,0.07655,5e-05,9.67416]
[1776591712227,43.76,75111.7,0.6,0.07655,5e-05,9.67434]
[1776591722298,43.77,75111.77,0.6,0.07656,5e-05,9.67529]
[1776591724819,43.77,75111.77,0.6,0.07656,5e-05,9.67588]
[1776591731962,43.77,75110.34,0.6,0.0765,5e-05,9.66957]
[1776591739017,43.77,75110.33,0.6,0.07651,5e-05,9.67059]
[1776591740329,43.77,75110.22,0.6,0.07651,5e-05,9.67015]
[1776591740989,43.77,75110.22,0.6,0.07651,5e-05,9.67015]
[1776591750094,43.77,75109.67,0.6,0.07649,5e-05,9.66838]
[1776591755129,43.77,75109.78,0.6,0.07647,5e-05,9.66582]
[1776591759425,43.77,75110.55,0.6,0.07652,5e-05,9.66994]
[1776591759427,43.77,75110.55,0.6,0.07652,5e-05,9.66994]
[1776591765202,43.78,75123.06,0.6,0.07713,5e-05,9.73046]
[1776591771244,43.78,75123.48,0.6,0.07715,5e-05,9.73249]
[1776591776279,43.77,75123.56,0.6,0.07715,5e-05,9.73285]
[1776591782321,43.77,75126.47,0.6,0.0773,5e-05,9.74684]
[1776591787356,43.77,75131.71,0.6,0.07755,5e-05,9.77191]
[1776591792506,43.77,75126.52,0.6,0.07729,5e-05,9.74649]
[1776591799057,43.77,75112.41,0.6,0.0766,5e-05,9.67844]
[1776591805484,43.78,75110.15,0.6,0.0765,5e-05,9.66815]
[1776591810519,43.78,75110.11,0.6,0.0765,5e-05,9.66841]
[1776591815554,43.78,75110.09,0.6,0.07648,5e-05,9.66524]
[1776591818214,43.78,75110.74,0.6,0.07651,5e-05,9.66847]
[1776591824617,43.78,75110.99,0.6,0.07653,5e-05,9.67044]
[1776591830658,43.78,75110.87,0.6,0.07653,5e-05,9.67045]
[1776591837708,43.78,75111.24,0.6,0.07656,5e-05,9.67293]
[1776591842743,43.78,75114.3,0.6,0.07671,5e-05,9.6882]
[1776591846376,43.78,75120.8,0.6,0.07703,5e-05,9.71976]
[1776591848667,43.78,75123.25,0.6,0.07716,5e-05,9.73177]
[1776591850246,43.78,75118.81,0.6,0.07694,5e-05,9.71033]
[1776591856854,43.78,75113.37,0.6,0.07668,5e-05,9.68457]
[1776591863736,43.79,75113.33,0.6,0.07668,5e-05,9.68466]
[1776591868925,43.79,75113.28,0.6,0.07669,5e-05,9.68544]
[1776591872444,43.79,75110.27,0.6,0.07652,5e-05,9.66764]
[1776591877988,43.79,75107.07,0.6,0.07637,5e-05,9.65312]
[1776591883022,43.79,75106.36,0.6,0.07634,5e-05,9.65057]
[1776591888058,43.79,75103.28,0.6,0.0762,5e-05,9.63667]
[1776591893093,43.8,75102.64,0.6,0.07618,5e-05,9.63462]
[1776591898128,43.8,75102.19,0.6,0.07617,5e-05,9.63346]
[1776591903163,43.8,75100.92,0.6,0.07612,5e-05,9.62835]
[1776591911219,43.8,75101.02,0.6,0.07614,5e-05,9.63043]
[1776591916254,43.81,75101.16,0.6,0.07616,5e-05,9.63206]
[1776591924310,43.81,75102.23,0.6,0.07623,5e-05,9.6387]
[1776591930352,43.81,75102.07,0.6,0.07623,5e-05,9.63896]
[1776591932484,43.81,75103.46,0.6,0.07628,5e-05,9.64243]
[1776591939990,43.81,75103.96,0.6,0.07631,5e-05,9.64566]
[1776591946478,43.82,75100.25,0.6,0.07614,5e-05,9.62879]
[1776591952506,43.82,75098.95,0.6,0.07609,5e-05,9.62408]
[1776591957541,43.82,75097.41,0.6,0.07603,5e-05,9.61762]
[1776591962576,43.82,75097.71,0.6,0.07605,5e-05,9.62001]
[1776591963514,43.82,75097.71,0.6,0.07605,5e-05,9.62001]
[1776591968569,43.82,75097.75,0.6,0.07606,5e-05,9.62063]
[1776591974772,43.83,75095.86,0.6,0.07598,5e-05,9.61322]
[1776591979341,43.83,75095.23,0.6,0.07597,5e-05,9.6117]
[1776591985738,43.83,75094.52,0.6,0.07595,5e-05,9.61003]
[1776591992788,43.84,75094.24,0.6,0.07593,5e-05,9.60669]
[1776591993544,43.84,75094.24,0.6,0.07593,5e-05,9.60669]
[1776591998830,43.84,75093.54,0.6,0.07591,5e-05,9.60471]
[1776592004035,43.84,75083.93,0.6,0.07545,5e-05,9.55939]
[1776592004105,43.84,75083.93,0.6,0.07545,5e-05,9.55939]
[1776592007041,43.85,75076.63,0.6,0.07511,5e-05,9.52563]
[1776592007119,43.85,75075.92,0.6,0.07508,5e-05,9.52289]
[1776592012928,43.85,75076.31,0.6,0.0751,5e-05,9.52472]
[1776592014659,43.85,75078.93,0.6,0.07523,5e-05,9.53723]
[1776592015349,43.85,75078.93,0.6,0.07523,5e-05,9.53723]
[1776592015694,43.85,75078.42,0.6,0.07521,5e-05,9.53506]
[1776592016056,43.85,75078.42,0.6,0.07521,5e-05,9.53506]
[1776592021753,43.85,75078.14,0.6,0.07519,5e-05,9.53376]
[1776592022281,43.85,75078.25,0.6,0.0752,5e-05,9.53458]
[1776592028036,43.85,75077.72,0.6,0.07519,5e-05,9.53377]
[1776592028578,43.85,75077.72,0.6,0.07519,5e-05,9.53377]
[1776592030260,43.85,75077.72,0.6,0.07519,5e-05,9.53377]
[1776592030361,43.85,75077.72,0.6,0.0752,5e-05,9.53434]
[1776592031896,43.85,75077.72,0.6,0.0752,5e-05,9.53434]
[1776592031946,43.85,75077.72,0.6,0.0752,5e-05,9.53428]
[1776592037099,43.86,75078.95,0.6,0.07527,5e-05,9.54148]
[1776592042134,43.86,75078.46,0.6,0.07526,5e-05,9.54045]
[1776592047307,43.86,75078.11,0.6,0.07526,5e-05,9.53987]
[1776592047338,43.86,75078.11,0.6,0.07526,5e-05,9.53987]
[1776592047425,43.86,75078.69,0.6,0.07529,5e-05,9.54292]
[1776592047629,43.86,75078.69,0.6,0.07529,5e-05,9.54292]
[1776592048176,43.86,75073.65,0.6,0.07504,5e-05,9.51839]
[1776592053211,43.86,75071.74,0.6,0.0749,5e-05,9.50368]
[1776592054062,43.86,75071.74,0.6,0.0749,5e-05,9.50368]
[1776592055205,43.86,75066.95,0.6,0.07467,5e-05,9.48045]
[1776592060315,43.85,75065.32,0.6,0.07457,5e-05,9.47094]
[1776592060414,43.85,75049.72,0.6,0.07383,5e-05,9.39646]
[1776592060844,43.85,75049.72,0.6,0.07383,5e-05,9.39646]
[1776592065508,43.85,75051.68,0.6,0.07391,5e-05,9.40485]
[1776592068157,43.85,75039.6,0.6,0.07333,5e-05,9.34702]
[1776592073355,43.85,75040.48,0.6,0.07337,5e-05,9.35041]
[1776592076681,43.85,75040.19,0.6,0.07335,5e-05,9.34879]
[1776592077383,43.84,75025.28,0.6,0.07265,5e-05,9.27815]
[1776592082384,43.84,75019.24,0.6,0.07236,5e-05,9.24973]
[1776592084639,43.85,75003.23,0.6,0.07162,5e-05,9.1748]
[1776592086164,43.85,75003.23,0.6,0.07162,5e-05,9.1748]
[1776592089667,43.85,74988.93,0.6,0.07097,5e-05,9.10877]
[1776592090480,43.85,74974.43,0.6,0.0703,5e-05,9.0415]
[1776592090644,43.85,74974.43,0.6,0.0703,5e-05,9.0415]
[1776592096396,43.85,74971.47,0.6,0.07019,5e-05,9.02957]
[1776592101560,43.86,74970.78,0.6,0.07018,5e-05,9.02874]
[1776592106595,43.86,74983.88,0.6,0.07079,5e-05,9.09129]
[1776592107035,43.86,74983.88,0.6,0.07079,5e-05,9.09129]
[1776592112637,43.86,74988.9,0.6,0.07102,5e-05,9.11261]
[1776592118680,43.87,74996.1,0.6,0.07136,5e-05,9.1473]
[1776592123873,43.87,74996.74,0.6,0.07139,5e-05,9.15083]
[1776592129394,43.88,74991.8,0.6,0.07122,5e-05,9.13265]
[1776592134531,43.89,74992.22,0.6,0.07131,5e-05,9.14152]
[1776592139828,43.9,74992.04,0.6,0.07134,5e-05,9.14477]
[1776592144863,43.9,74993.99,0.6,0.07143,5e-05,9.15439]
[1776592148891,43.9,75015.34,0.6,0.07243,5e-05,9.25468]
[1776592153926,43.9,75028.02,0.6,0.07302,5e-05,9.31392]
[1776592159968,43.9,75029.67,0.6,0.07309,5e-05,9.32081]
[1776592165200,43.9,75030.5,0.6,0.07312,5e-05,9.32414]
[1776592171045,43.9,75039.54,0.6,0.07351,5e-05,9.36207]
[1776592176080,43.89,75032.04,0.6,0.07315,5e-05,9.32582]
[1776592181115,43.89,75027.73,0.6,0.07294,5e-05,9.30483]
[1776592186151,43.89,75030.68,0.6,0.07307,5e-05,9.31828]
[1776592191187,43.89,75035.33,0.6,0.07328,5e-05,9.33967]
[1776592197229,43.89,75035.4,0.6,0.07328,5e-05,9.3392]
[1776592202264,43.89,75040.07,0.6,0.07349,5e-05,9.36057]
[1776592207299,43.89,75044.58,0.6,0.0737,5e-05,9.38105]
[1776592212335,43.88,75045.89,0.6,0.07375,5e-05,9.38637]
[1776592215357,43.88,75026.82,0.6,0.07285,5e-05,9.2959]
[1776592220391,43.88,75025.41,0.6,0.07278,5e-05,9.28891]
[1776592229454,43.88,75025.41,0.6,0.07277,5e-05,9.28851]
[1776592238520,43.88,75026.46,0.6,0.07279,5e-05,9.28952]
[1776592243555,43.88,75029.8,0.6,0.07295,5e-05,9.30493]
[1776592248590,43.88,75031.77,0.6,0.07304,5e-05,9.31384]
[1776592253625,43.88,75025.77,0.6,0.07275,5e-05,9.28516]
[1776592258660,43.88,75017.7,0.6,0.07237,5e-05,9.247]
[1776592263698,43.88,75009.08,0.6,0.07197,5e-05,9.20672]
[1776592268733,43.88,75004.08,0.6,0.07174,5e-05,9.18368]
[1776592273768,43.88,75004.11,0.6,0.07175,5e-05,9.18444]
[1776592278808,43.88,75006.86,0.6,0.07188,5e-05,9.19781]
[1776592283843,43.88,75007.12,0.6,0.0719,5e-05,9.19943]
[1776592289885,43.88,75006.59,0.6,0.07188,5e-05,9.19742]
[1776592295927,43.88,75009.53,0.6,0.07199,5e-05,9.2081]
[1776592301024,43.88,75011.9,0.6,0.07211,5e-05,9.21946]
[1776592308016,43.88,75009.34,0.6,0.07199,5e-05,9.20781]
[1776592313051,43.89,75010.25,0.6,0.07204,5e-05,9.2124]
[1776592318086,43.89,75011.58,0.6,0.0721,5e-05,9.21889]
[1776592323121,43.89,75012.16,0.6,0.07213,5e-05,9.22185]
[1776592330170,43.89,75013.44,0.6,0.07219,5e-05,9.22818]
[1776592335205,43.89,75013.91,0.6,0.07222,5e-05,9.23059]
[1776592340240,43.89,75024.09,0.6,0.07269,5e-05,9.27847]
[1776592345275,43.89,75026.92,0.6,0.07283,5e-05,9.29165]
[1776592350311,43.89,75028.34,0.6,0.07289,5e-05,9.29808]
[1776592354339,43.89,75016.15,0.6,0.07229,5e-05,9.23704]
[1776592358367,43.89,75011.05,0.6,0.07206,5e-05,9.21329]
[1776592359374,43.89,75010.94,0.6,0.07205,5e-05,9.21285]
[1776592365416,43.89,75010.39,0.6,0.07203,5e-05,9.21073]
[1776592374480,43.89,75011.22,0.6,0.07208,5e-05,9.21531]
[1776592379514,43.89,75013.43,0.6,0.07218,5e-05,9.22595]
[1776592386564,43.89,75018.17,0.6,0.07241,5e-05,9.24855]
[1776592392606,43.89,75021.54,0.6,0.07257,5e-05,9.26436]
[1776592397641,43.89,75024.18,0.6,0.07269,5e-05,9.27669]
[1776592402676,43.89,75028.32,0.6,0.07288,5e-05,9.29592]
[1776592407710,43.89,75030.18,0.6,0.07296,5e-05,9.30434]
[1776592412746,43.89,75035.13,0.6,0.07317,5e-05,9.3237]
[1776592417781,43.89,75033.19,0.6,0.07307,5e-05,9.31407]
[1776592422816,43.89,75028.21,0.6,0.07283,5e-05,9.29031]
[1776592427856,43.89,75028.29,0.6,0.07283,5e-05,9.29042]
[1776592432891,43.89,75027.36,0.6,0.07279,5e-05,9.28579]
[1776592445982,43.88,75026.11,0.6,0.07272,5e-05,9.27938]
[1776592451017,43.88,75026.35,0.6,0.07273,5e-05,9.28031]
[1776592456054,43.88,75016.97,0.6,0.07229,5e-05,9.23622]
[1776592462096,43.88,75017.56,0.6,0.07232,5e-05,9.23918]
[1776592467133,43.88,75025.6,0.6,0.0727,5e-05,9.2771]
[1776592472169,43.88,75027.18,0.6,0.07275,5e-05,9.28084]
[1776592477204,43.88,75030.83,0.6,0.07292,5e-05,9.29783]
[1776592480613,43.88,75036.56,0.6,0.07319,5e-05,9.32471]
[1776592486267,43.88,75049.73,0.6,0.0738,5e-05,9.38594]
[1776592487712,43.88,75049.73,0.6,0.0738,5e-05,9.38594]
[1776592487757,43.88,75048.96,0.6,0.07376,5e-05,9.38185]
[1776592493315,43.88,75052.97,0.6,0.07395,5e-05,9.40089]
[1776592495940,43.88,75053.82,0.6,0.07399,5e-05,9.40493]
[1776592495948,43.88,75053.82,0.6,0.07399,5e-05,9.40493]
[1776592496039,43.88,75054.06,0.6,0.074,5e-05,9.40604]
[1776592496522,43.88,75054.06,0.6,0.074,5e-05,9.40604]
[1776592497302,43.88,75054.75,0.6,0.07403,5e-05,9.40906]
[1776592497678,43.88,75054.75,0.6,0.07403,5e-05,9.40906]
[1776592497889,43.88,75054.75,0.6,0.07403,5e-05,9.40906]
[1776592497982,43.88,75068.74,0.6,0.0747,5e-05,9.47565]
[1776592503388,43.88,75074.01,0.6,0.07495,5e-05,9.50036]
[1776592508423,43.88,75071.48,0.6,0.07482,5e-05,9.48785]
[1776592513458,43.88,75065.08,0.6,0.07451,5e-05,9.4571]
[1776592518493,43.88,75065.48,0.6,0.07453,5e-05,9.4589]
[1776592523528,43.88,75060.93,0.6,0.07431,5e-05,9.4372]
[1776592528563,43.88,75060.34,0.6,0.07428,5e-05,9.43447]
[1776592533598,43.88,75053.36,0.6,0.07393,5e-05,9.39802]
[1776592535366,43.88,75053.16,0.6,0.07392,5e-05,9.39714]
[1776592535613,43.88,75046.84,0.6,0.07362,5e-05,9.36727]
[1776592540717,43.88,75034.86,0.6,0.07305,5e-05,9.31013]
[1776592546691,43.88,75038.45,0.6,0.07321,5e-05,9.32637]
[1776592551726,43.87,75042.65,0.6,0.0734,5e-05,9.34555]
[1776592552499,43.87,75042.65,0.6,0.0734,5e-05,9.34555]
[1776592558775,43.87,75044.89,0.6,0.0735,5e-05,9.35509]
[1776592563810,43.87,75038.83,0.6,0.0732,5e-05,9.32562]
[1776592568845,43.87,75039.53,0.6,0.07323,5e-05,9.32831]
[1776592573879,43.87,75041.09,0.6,0.0733,5e-05,9.33503]
[1776592578915,43.87,75036.82,0.6,0.07309,5e-05,9.31419]
[1776592582603,43.87,75024.71,0.6,0.07252,5e-05,9.25695]
[1776592587977,43.87,75024.15,0.6,0.07249,5e-05,9.25424]
[1776592593013,43.87,75022.55,0.6,0.07239,5e-05,9.24319]
[1776592599055,43.87,75020.86,0.6,0.07231,5e-05,9.2353]
[1776592604090,43.87,75021.03,0.6,0.07232,5e-05,9.23612]
[1776592609125,43.87,75020.78,0.6,0.07231,5e-05,9.23497]
[1776592615167,43.87,75020.59,0.6,0.0723,5e-05,9.23412]
[1776592620202,43.87,75019.66,0.6,0.07226,5e-05,9.2298]
[1776592627251,43.87,75021.26,0.6,0.07233,5e-05,9.2374]
[1776592632286,43.87,75019.77,0.6,0.07227,5e-05,9.23042]
[1776592639338,43.87,75020.96,0.6,0.07232,5e-05,9.23604]
[1776592645379,43.87,75021.11,0.6,0.07233,5e-05,9.23673]
[1776592654443,43.87,75020.79,0.6,0.07229,5e-05,9.23172]
[1776592659478,43.87,75020.62,0.6,0.07228,5e-05,9.23095]
[1776592664512,43.87,75020.71,0.6,0.07229,5e-05,9.23144]
[1776592669548,43.87,75021.06,0.6,0.0723,5e-05,9.23319]
[1776592678611,43.87,75022.19,0.6,0.07236,5e-05,9.23862]
[1776592684653,43.87,75032.94,0.6,0.07286,5e-05,9.28929]
[1776592685350,43.87,75032.94,0.6,0.07286,5e-05,9.28929]
[1776592685660,43.87,75033.23,0.6,0.07288,5e-05,9.29079]
[1776592690695,43.87,75032.75,0.6,0.07286,5e-05,9.28917]
[1776592695729,43.87,75032.83,0.6,0.07287,5e-05,9.29024]
[1776592699711,43.87,75032.83,0.6,0.07288,5e-05,9.29068]
[1776592699758,43.87,75033.16,0.6,0.07289,5e-05,9.29238]
[1776592707814,43.87,75033.31,0.6,0.0729,5e-05,9.29274]
[1776592712982,43.87,75033.62,0.6,0.07291,5e-05,9.29415]
[1776592718891,43.87,75034.68,0.6,0.07294,5e-05,9.2955]
[1776592724933,43.87,75040.0,0.6,0.07318,5e-05,9.32047]
[1776592730158,43.87,75040.64,0.6,0.07321,5e-05,9.3233]
[1776592735775,43.87,75049.86,0.6,0.07364,5e-05,9.36631]
[1776592741047,43.87,75044.79,0.6,0.07339,5e-05,9.34152]
[1776592746082,43.86,75041.13,0.6,0.07322,5e-05,9.3237]
[1776592751117,43.86,75040.65,0.6,0.07319,5e-05,9.32095]
[1776592756152,43.86,75040.11,0.6,0.07316,5e-05,9.31792]
[1776592761451,43.86,75040.27,0.6,0.07316,5e-05,9.31858]
[1776592769244,43.86,75039.93,0.6,0.07314,5e-05,9.31584]
[1776592774278,43.86,75036.82,0.6,0.07296,5e-05,9.29722]
[1776592777760,43.86,75041.89,0.6,0.0732,5e-05,9.32092]
[1776592778306,43.86,75042.78,0.6,0.07324,5e-05,9.32502]
[1776592778468,43.86,75042.78,0.6,0.07324,5e-05,9.32502]
[1776592779313,43.86,75043.34,0.6,0.07326,5e-05,9.32756]
[1776592784348,43.86,75045.22,0.6,0.07335,5e-05,9.33583]
[1776592789384,43.86,75045.46,0.6,0.07335,5e-05,9.33637]
[1776592795427,43.85,75054.23,0.6,0.07376,5e-05,9.37688]
[1776592800462,43.85,75054.05,0.6,0.07374,5e-05,9.37507]
[1776592802476,43.85,75037.58,0.6,0.07296,5e-05,9.29683]
[1776592804689,43.85,75034.13,0.6,0.07279,5e-05,9.28048]
[1776592810536,43.85,75030.26,0.6,0.07261,5e-05,9.26202]
[1776592815013,43.85,75029.79,0.6,0.07259,5e-05,9.2598]
[1776592821616,43.85,75027.88,0.6,0.0725,5e-05,9.25097]
[1776592825245,43.85,75016.9,0.6,0.07199,5e-05,9.19949]
[1776592830680,43.85,75013.96,0.6,0.07186,5e-05,9.18645]
[1776592835714,43.85,75008.24,0.6,0.07157,5e-05,9.15683]
[1776592840749,43.86,75006.24,0.6,0.07149,5e-05,9.14829]
[1776592845784,43.86,75005.82,0.6,0.07148,5e-05,9.14727]
[1776592850821,43.86,75008.29,0.6,0.0716,5e-05,9.15966]
[1776592855854,43.86,75003.87,0.6,0.07141,5e-05,9.13987]
[1776592861896,43.86,75003.72,0.6,0.07141,5e-05,9.13991]
[1776592864917,43.86,74990.04,0.6,0.07078,5e-05,9.07679]
[1776592869952,43.87,74980.23,0.6,0.07034,5e-05,9.03231]
[1776592874987,43.87,74981.09,0.6,0.0704,5e-05,9.03775]
[1776592880023,43.87,74986.54,0.6,0.07066,5e-05,9.06446]
[1776592885058,43.88,74987.19,0.6,0.0707,5e-05,9.06871]
[1776592890093,43.88,74986.61,0.6,0.07069,5e-05,9.06721]
[1776592895128,43.88,74983.67,0.6,0.07054,5e-05,9.05132]
[1776592900357,43.88,74976.56,0.6,0.07023,5e-05,9.01944]
[1776592906497,43.89,74985.84,0.6,0.07067,5e-05,9.06445]
[1776592916285,43.89,74994.29,0.6,0.07109,5e-05,9.10606]
[1776592920317,43.89,74994.59,0.6,0.0711,5e-05,9.10787]
[1776592921203,43.89,75001.59,0.6,0.07143,5e-05,9.14096]
[1776592926355,43.9,75009.03,0.6,0.07178,5e-05,9.17641]
[1776592931390,43.9,75013.62,0.6,0.072,5e-05,9.19834]
[1776592936425,43.9,75016.28,0.6,0.07213,5e-05,9.21116]
[1776592940548,43.9,75013.71,0.6,0.07201,5e-05,9.19935]
[1776592949516,43.9,75015.53,0.6,0.07211,5e-05,9.20885]
[1776592954551,43.9,75018.44,0.6,0.07222,5e-05,9.21948]
[1776592959586,43.9,75018.66,0.6,0.07224,5e-05,9.22094]
[1776592965627,43.9,75022.89,0.6,0.07244,5e-05,9.24122]
[1776592968291,43.9,75022.25,0.6,0.07241,5e-05,9.23826]
[1776592968786,43.9,75022.25,0.6,0.07241,5e-05,9.23838]
[1776592968806,43.9,75022.25,0.6,0.07241,5e-05,9.23838]
[1776592969261,43.9,75022.25,0.6,0.07241,5e-05,9.23838]
[1776592969384,43.9,75049.58,0.6,0.0737,5e-05,9.3675]
[1776592971293,43.9,75067.41,0.6,0.07455,5e-05,9.45189]
[1776592975595,43.9,75080.25,0.6,0.07515,5e-05,9.51169]
[1776592981070,43.9,75082.28,0.6,0.07523,5e-05,9.51991]
[1776592981099,43.9,75081.48,0.6,0.07519,5e-05,9.51537]
[1776592983828,43.9,75073.56,0.6,0.07481,5e-05,9.47755]
[1776592983912,43.9,75078.01,0.6,0.07502,5e-05,9.49872]
[1776592989807,43.89,75080.97,0.6,0.07514,5e-05,9.51116]
[1776592992648,43.89,75085.47,0.6,0.07536,5e-05,9.53231]
[1776592992828,43.89,75091.93,0.6,0.07566,5e-05,9.56249]
[1776592993695,43.89,75091.93,0.6,0.07566,5e-05,9.56249]
[1776592993955,43.89,75091.93,0.6,0.07566,5e-05,9.56249]
[1776592994056,43.89,75100.29,0.6,0.07607,5e-05,9.60268]
[1776592996224,43.89,75115.8,0.6,0.07683,5e-05,9.67745]
[1776592996841,43.89,75115.8,0.6,0.07683,5e-05,9.67745]
[1776592997380,43.89,75115.8,0.6,0.07683,5e-05,9.67745]
[1776593001184,43.89,75117.46,0.6,0.07691,5e-05,9.68561]
[1776593001281,43.89,75117.99,0.6,0.07694,5e-05,9.68818]
[1776593002324,43.89,75117.99,0.6,0.07694,5e-05,9.68818]
[1776593002351,43.89,75115.01,0.6,0.07679,5e-05,9.6735]
[1776593003340,43.89,75115.01,0.6,0.07679,5e-05,9.6735]
[1776593003439,43.89,75113.8,0.6,0.07673,5e-05,9.66771]
[1776593004131,43.89,75113.8,0.6,0.07673,5e-05,9.66771]
[1776593004232,43.89,75114.73,0.6,0.07677,5e-05,9.67189]
[1776593009835,43.89,75113.6,0.6,0.07672,5e-05,9.66655]
[1776593011409,43.89,75112.4,0.6,0.07666,5e-05,9.66081]
[1776593011453,43.89,75112.4,0.6,0.07666,5e-05,9.66081]
[1776593011507,43.89,75111.97,0.6,0.07661,5e-05,9.65527]
[1776593011783,43.89,75111.97,0.6,0.07661,5e-05,9.65527]
[1776593012080,43.89,75104.21,0.6,0.07623,5e-05,9.61774]
[1776593013141,43.89,75104.21,0.6,0.07623,5e-05,9.61774]
[1776593013164,43.89,75100.64,0.6,0.07606,5e-05,9.60043]
[1776593018681,43.88,75096.8,0.6,0.07585,5e-05,9.57965]
[1776593019011,43.88,75100.65,0.6,0.07603,5e-05,9.59811]
[1776593021825,43.88,75103.49,0.6,0.07617,5e-05,9.61129]
[1776593022033,43.88,75103.5,0.6,0.07616,5e-05,9.61082]
[1776593025615,43.88,75106.68,0.6,0.0763,5e-05,9.62503]
[1776593026231,43.88,75109.58,0.6,0.07644,5e-05,9.63842]
[1776593031192,43.87,75103.72,0.6,0.07613,5e-05,9.60784]
[1776593031252,43.87,75102.61,0.6,0.07607,5e-05,9.60201]
[1776593033252,43.87,75102.18,0.6,0.07605,5e-05,9.59965]
[1776593033348,43.87,75102.47,0.6,0.07606,5e-05,9.60074]
[1776593039153,43.86,75102.72,0.6,0.07604,5e-05,9.59902]
[1776593041728,43.86,75103.31,0.6,0.07606,5e-05,9.60089]
[1776593042446,43.86,75103.31,0.6,0.07606,5e-05,9.60089]
[1776593043996,43.86,75103.46,0.6,0.07606,5e-05,9.60098]
[1776593044188,43.86,75103.35,0.6,0.07605,5e-05,9.59995]
[1776593044709,43.86,75103.35,0.6,0.07605,5e-05,9.59995]
[1776593045196,43.86,75103.42,0.6,0.07605,5e-05,9.5998]
[1776593046356,43.86,75103.42,0.6,0.07605,5e-05,9.5998]
[1776593046397,43.86,75104.73,0.6,0.07611,5e-05,9.60559]
[1776593048009,43.86,75103.05,0.6,0.07602,5e-05,9.59736]
[1776593048217,43.86,75102.35,0.6,0.07599,5e-05,9.59384]
[1776593053252,43.85,75101.87,0.6,0.07594,5e-05,9.58906]
[1776593058288,43.85,75099.62,0.6,0.0758,5e-05,9.57585]
[1776593062316,43.84,75086.27,0.6,0.07514,5e-05,9.51018]
[1776593066208,43.84,75084.93,0.6,0.07506,5e-05,9.50269]
[1776593071378,43.84,75080.18,0.6,0.07479,5e-05,9.47451]
[1776593079436,43.83,75081.93,0.6,0.07485,5e-05,9.48069]
[1776593085478,43.83,75082.07,0.6,0.07484,5e-05,9.4797]
[1776593090513,43.82,75083.09,0.6,0.07488,5e-05,9.48324]
[1776593095548,43.82,75083.11,0.6,0.07486,5e-05,9.482]
[1776593100583,43.82,75082.03,0.6,0.0748,5e-05,9.47556]
[1776593101590,43.82,75061.93,0.6,0.07383,5e-05,9.37966]
[1776593106625,43.82,75059.61,0.6,0.07372,5e-05,9.36817]
[1776593111660,43.82,75059.98,0.6,0.07373,5e-05,9.36946]
[1776593116695,43.82,75063.08,0.6,0.07387,5e-05,9.38364]
[1776593121730,43.81,75059.82,0.6,0.07371,5e-05,9.36749]
[1776593126765,43.81,75059.46,0.6,0.07369,5e-05,9.3652]
[1776593131800,43.81,75058.13,0.6,0.07359,5e-05,9.35479]
[1776593137305,43.81,75058.83,0.6,0.07362,5e-05,9.35788]
[1776593142885,43.81,75058.83,0.6,0.07361,5e-05,9.35682]
[1776593147920,43.81,75059.12,0.6,0.07362,5e-05,9.35754]
[1776593154969,43.8,75059.19,0.6,0.07361,5e-05,9.35697]
[1776593160008,43.8,75059.19,0.6,0.07361,5e-05,9.35632]
[1776593165039,43.8,75058.96,0.6,0.07359,5e-05,9.35457]
[1776593170075,43.8,75061.61,0.6,0.07371,5e-05,9.36649]
[1776593175110,43.8,75065.97,0.6,0.07391,5e-05,9.38645]
[1776593180145,43.8,75065.11,0.6,0.07386,5e-05,9.38149]
[1776593181969,43.8,75065.04,0.6,0.07385,5e-05,9.38098]
[1776593187193,43.79,75059.85,0.6,0.0736,5e-05,9.35524]
[1776593193236,43.79,75059.5,0.6,0.07355,5e-05,9.34923]
[1776593198271,43.79,75058.47,0.6,0.07349,5e-05,9.34373]
[1776593203306,43.79,75046.52,0.6,0.07292,5e-05,9.28675]
[1776593208341,43.79,75058.1,0.6,0.07347,5e-05,9.3412]
[1776593213376,43.79,75056.12,0.6,0.07337,5e-05,9.3313]
[1776593218410,43.79,75057.02,0.6,0.0734,5e-05,9.33514]
[1776593223446,43.79,75047.51,0.6,0.07295,5e-05,9.2898]
[1776593228480,43.79,75045.83,0.6,0.07287,5e-05,9.28189]
[1776593233516,43.79,75042.36,0.6,0.07271,5e-05,9.26561]
[1776593238551,43.79,75040.18,0.6,0.07261,5e-05,9.25558]
[1776593243586,43.79,75040.18,0.6,0.07261,5e-05,9.25589]
[1776593248622,43.79,75047.45,0.6,0.07296,5e-05,9.29042]
[1776593253657,43.79,75047.63,0.6,0.07294,5e-05,9.2878]
[1776593258694,43.79,75040.88,0.6,0.07263,5e-05,9.25607]
[1776593263729,43.79,75043.08,0.6,0.07273,5e-05,9.26668]
[1776593268764,43.79,75042.71,0.6,0.07272,5e-05,9.26515]
[1776593273799,43.79,75032.16,0.6,0.07222,5e-05,9.21574]
[1776593278419,43.79,75026.77,0.6,0.07198,5e-05,9.19092]
[1776593284876,43.79,75021.23,0.6,0.07173,5e-05,9.16619]
[1776593289912,43.8,75020.55,0.6,0.07171,5e-05,9.16392]
[1776593295955,43.8,75020.47,0.6,0.07172,5e-05,9.16462]
[1776593300991,43.8,75020.59,0.6,0.07173,5e-05,9.16603]
[1776593307036,43.8,75023.26,0.6,0.07186,5e-05,9.17937]
[1776593312073,43.8,75014.62,0.6,0.07144,5e-05,9.13607]
[1776593317109,43.81,75010.29,0.6,0.07125,5e-05,9.1169]
[1776593318236,43.81,75010.29,0.6,0.07125,5e-05,9.1169]
[1776593318734,43.81,75010.29,0.6,0.07125,5e-05,9.1169]
[1776593327452,43.81,75021.29,0.6,0.07178,5e-05,9.1704]
[1776593333220,43.81,75027.11,0.6,0.07207,5e-05,9.1987]
[1776593338777,43.81,75025.2,0.6,0.07198,5e-05,9.19016]
[1776593343787,43.82,75022.4,0.6,0.07186,5e-05,9.17761]
[1776593349815,43.82,75021.42,0.6,0.07182,5e-05,9.17357]
[1776593350824,43.82,75021.9,0.6,0.07185,5e-05,9.17641]
[1776593351644,43.82,75017.41,0.6,0.07164,5e-05,9.15549]
[1776593366450,43.82,75017.4,0.6,0.07167,5e-05,9.15836]
[1776593373500,43.83,75016.75,0.6,0.07163,5e-05,9.1533]
[1776593374731,43.83,75016.75,0.6,0.07163,5e-05,9.1533]
[1776593376789,43.83,75016.02,0.6,0.0716,5e-05,9.15033]
[1776593382563,43.83,75016.05,0.6,0.07162,5e-05,9.15209]
[1776593387598,43.83,75024.42,0.6,0.07202,5e-05,9.19246]
[1776593388095,43.83,75024.42,0.6,0.07202,5e-05,9.19246]
[1776593393639,43.84,75034.78,0.6,0.07251,5e-05,9.24191]
[1776593398675,43.84,75038.33,0.6,0.07268,5e-05,9.259]
[1776593403711,43.84,75037.53,0.6,0.07265,5e-05,9.25552]
[1776593410760,43.84,75030.95,0.6,0.07234,5e-05,9.22493]
[1776593415793,43.84,75025.78,0.6,0.0721,5e-05,9.20106]
[1776593415890,43.84,75025.78,0.6,0.0721,5e-05,9.20106]
[1776593420002,43.84,75024.53,0.6,0.07205,5e-05,9.19572]
[1776593426472,43.84,75033.17,0.6,0.07246,5e-05,9.23724]
[1776593435935,43.84,75034.32,0.6,0.0725,5e-05,9.23965]
[1776593446005,43.84,75036.39,0.6,0.0726,5e-05,9.24993]
[1776593451040,43.85,75036.25,0.6,0.0726,5e-05,9.24954]
[1776593456075,43.85,75035.94,0.6,0.07259,5e-05,9.24838]
[1776593462117,43.85,75035.83,0.6,0.07259,5e-05,9.24823]
[1776593462222,43.85,75035.83,0.6,0.07259,5e-05,9.24823]
[1776593464613,43.85,75035.87,0.6,0.07259,5e-05,9.24848]
[1776593465256,43.85,75035.87,0.6,0.07259,5e-05,9.24861]
[1776593468283,43.85,75036.26,0.6,0.07261,5e-05,9.25057]
[1776593468961,43.85,75036.26,0.6,0.07261,5e-05,9.25057]
[1776593469672,43.85,75036.12,0.6,0.0726,5e-05,9.25003]
[1776593473572,43.85,75036.11,0.6,0.0726,5e-05,9.25005]
[1776593474207,43.85,75036.11,0.6,0.07261,5e-05,9.2503]
[1776593477571,43.85,75036.01,0.6,0.0726,5e-05,9.24995]
[1776593484274,43.85,75035.82,0.6,0.0726,5e-05,9.24954]
[1776593491323,43.85,75036.36,0.6,0.0726,5e-05,9.249]
[1776593496358,43.85,75036.22,0.6,0.0726,5e-05,9.24865]
[1776593499379,43.85,75052.54,0.6,0.07337,5e-05,9.32587]
[1776593500797,43.85,75052.54,0.6,0.07337,5e-05,9.32587]
[1776593506428,43.85,75048.91,0.6,0.0732,5e-05,9.30847]
[1776593511463,43.85,75048.17,0.6,0.07316,5e-05,9.30487]
[1776593517506,43.85,75047.79,0.6,0.07314,5e-05,9.30304]
[1776593522541,43.85,75050.35,0.6,0.07326,5e-05,9.31512]
[1776593527575,43.85,75062.39,0.6,0.07383,5e-05,9.37192]
[1776593530595,43.85,75079.03,0.6,0.07463,5e-05,9.45063]
[1776593535631,43.85,75075.22,0.6,0.07443,5e-05,9.43146]
[1776593540666,43.84,75080.63,0.6,0.07468,5e-05,9.45603]
[1776593545701,43.84,75081.47,0.6,0.07471,5e-05,9.45879]
[1776593551744,43.84,75077.48,0.6,0.07448,5e-05,9.43483]
[1776593556778,43.84,75076.37,0.6,0.07441,5e-05,9.42845]
[1776593563827,43.83,75075.56,0.6,0.07436,5e-05,9.42312]
[1776593568862,43.83,75080.96,0.6,0.0746,5e-05,9.44774]
[1776593573897,43.83,75082.31,0.6,0.07466,5e-05,9.45297]
[1776593578932,43.83,75082.87,0.6,0.07467,5e-05,9.45441]
[1776593583967,43.82,75083.98,0.6,0.07471,5e-05,9.45842]
[1776593588235,43.82,75079.07,0.6,0.07447,5e-05,9.43428]
[1776593596867,43.82,75075.39,0.6,0.07427,5e-05,9.41505]
[1776593603099,43.81,75076.08,0.6,0.07429,5e-05,9.41704]
[1776593608135,43.81,75075.59,0.6,0.07426,5e-05,9.41376]
[1776593611156,43.81,75062.47,0.6,0.0736,5e-05,9.34734]
[1776593613011,43.81,75055.67,0.6,0.07328,5e-05,9.31504]
[1776593618205,43.81,75056.77,0.6,0.07333,5e-05,9.31995]
[1776593621330,43.81,75063.43,0.6,0.07364,5e-05,9.35132]
[1776593628275,43.81,75064.11,0.6,0.07367,5e-05,9.35371]
[1776593634317,43.81,75065.63,0.6,0.07373,5e-05,9.36021]
[1776593639352,43.81,75075.84,0.6,0.07421,5e-05,9.40789]
[1776593644387,43.8,75070.74,0.6,0.07396,5e-05,9.38269]
[1776593649423,43.8,75066.57,0.6,0.07375,5e-05,9.36215]
[1776593654458,43.8,75067.81,0.6,0.0738,5e-05,9.36742]
[1776593659493,43.8,75079.8,0.6,0.07437,5e-05,9.42358]
[1776593664528,43.8,75077.89,0.6,0.07427,5e-05,9.41346]
[1776593669565,43.79,75078.56,0.6,0.07429,5e-05,9.41579]
[1776593674601,43.79,75076.85,0.6,0.07417,5e-05,9.40331]
[1776593681649,43.79,75074.14,0.6,0.07403,5e-05,9.38927]
[1776593686685,43.79,75072.42,0.6,0.07394,5e-05,9.38036]
[1776593692393,43.79,75072.42,0.6,0.07394,5e-05,9.38036]
[1776593699777,43.78,75072.98,0.6,0.07395,5e-05,9.381]
[1776593704818,43.78,75064.68,0.6,0.07354,5e-05,9.34081]
[1776593706275,43.78,75064.68,0.6,0.07354,5e-05,9.34081]
[1776593708014,43.78,75062.75,0.6,0.07345,5e-05,9.33154]
[1776593710301,43.78,75062.21,0.6,0.07342,5e-05,9.3288]
[1776593719919,43.78,75042.82,0.6,0.07251,5e-05,9.23727]
[1776593724499,43.78,75042.26,0.6,0.07249,5e-05,9.23487]
[1776593730996,43.78,75039.83,0.6,0.07238,5e-05,9.22397]
[1776593734822,43.78,75037.71,0.6,0.07226,5e-05,9.21082]
[1776593740060,43.79,75037.55,0.6,0.07226,5e-05,9.2108]
[1776593744881,43.79,75037.31,0.6,0.07225,5e-05,9.21018]
[1776593745858,43.79,75035.83,0.6,0.07218,5e-05,9.20335]
[1776593750307,43.79,75035.26,0.6,0.07216,5e-05,9.20126]
[1776593757190,43.79,75035.62,0.6,0.07219,5e-05,9.20414]
[1776593764238,43.79,75036.44,0.6,0.07224,5e-05,9.20901]
[1776593770281,43.8,75036.58,0.6,0.07225,5e-05,9.21054]
[1776593775319,43.8,75037.76,0.6,0.07232,5e-05,9.21678]
[1776593783372,43.8,75036.35,0.6,0.07226,5e-05,9.21134]
[1776593788407,43.8,75036.82,0.6,0.07229,5e-05,9.21433]
[1776593795457,43.8,75037.48,0.6,0.07231,5e-05,9.21504]
[1776593801080,43.8,75037.55,0.6,0.07232,5e-05,9.21585]
[1776593807550,43.81,75037.69,0.6,0.07234,5e-05,9.21785]
[1776593810056,43.81,75037.69,0.6,0.07234,5e-05,9.21785]
[1776593810346,43.81,75037.69,0.6,0.07234,5e-05,9.21785]
[1776593811578,43.81,75053.15,0.6,0.07307,5e-05,9.29131]
[1776593813884,43.81,75053.45,0.6,0.07309,5e-05,9.29276]
[1776593819078,43.81,75053.43,0.6,0.07309,5e-05,9.29275]
[1776593819394,43.81,75053.43,0.6,0.07309,5e-05,9.29275]
[1776593821457,43.81,75051.05,0.6,0.07298,5e-05,9.28153]
[1776593826683,43.81,75048.42,0.6,0.07285,5e-05,9.26919]
[1776593828800,43.81,75048.25,0.6,0.07284,5e-05,9.26841]
[1776593835746,43.81,75043.94,0.6,0.07264,5e-05,9.24834]
[1776593840781,43.81,75042.47,0.6,0.07258,5e-05,9.24164]
[1776593846197,43.81,75045.5,0.6,0.07272,5e-05,9.25611]
[1776593847041,43.81,75046.88,0.6,0.07279,5e-05,9.2627]
[1776593852865,43.81,75043.43,0.6,0.0726,5e-05,9.24299]
[1776593855248,43.81,75043.39,0.6,0.0726,5e-05,9.24288]
[1776593860921,43.81,75043.2,0.6,0.07259,5e-05,9.24232]
[1776593865956,43.81,75043.53,0.6,0.07261,5e-05,9.24409]
[1776593870991,43.81,75044.84,0.6,0.07268,5e-05,9.25039]
[1776593876026,43.81,75044.08,0.6,0.07264,5e-05,9.24684]
[1776593881061,43.81,75043.01,0.6,0.07259,5e-05,9.24188]
[1776593886096,43.81,75037.71,0.6,0.07234,5e-05,9.21709]
[1776593891418,43.81,75035.99,0.6,0.07227,5e-05,9.20932]
[1776593892100,43.81,75036.08,0.6,0.07227,5e-05,9.20983]
[1776593893836,43.81,75034.23,0.6,0.07219,5e-05,9.20132]
[1776593894414,43.81,75034.23,0.6,0.07219,5e-05,9.20132]
[1776593895256,43.81,75034.02,0.6,0.07218,5e-05,9.20044]
[1776593896009,43.81,75034.02,0.6,0.07218,5e-05,9.20055]
[1776593901582,43.82,75036.19,0.6,0.07228,5e-05,9.2112]
[1776593909256,43.82,75037.91,0.6,0.07237,5e-05,9.21998]
[1776593914292,43.82,75036.82,0.6,0.0723,5e-05,9.21179]
[1776593919326,43.82,75042.27,0.6,0.07256,5e-05,9.23787]
[1776593925369,43.82,75039.37,0.6,0.07243,5e-05,9.22471]
[1776593930405,43.82,75035.97,0.6,0.07228,5e-05,9.20925]
[1776593935440,43.82,75040.33,0.6,0.07248,5e-05,9.23018]
[1776593941482,43.82,75040.83,0.6,0.07251,5e-05,9.23303]
[1776593946517,43.82,75047.39,0.6,0.07283,5e-05,9.26437]
[1776593951552,43.82,75051.75,0.6,0.07303,5e-05,9.2851]
[1776593953255,43.82,75051.82,0.6,0.07304,5e-05,9.28543]
[1776593955332,43.82,75052.02,0.6,0.07305,5e-05,9.28636]
[1776593960615,43.82,75045.82,0.6,0.07276,5e-05,9.25719]
[1776593965649,43.83,75039.56,0.6,0.07246,5e-05,9.22785]
[1776593970706,43.83,75038.98,0.6,0.07244,5e-05,9.22525]
[1776593976727,43.83,75039.51,0.6,0.07244,5e-05,9.22484]
[1776593981765,43.83,75039.47,0.6,0.07244,5e-05,9.22491]
[1776593986800,43.83,75039.57,0.6,0.07245,5e-05,9.22557]
[1776593992842,43.83,75041.51,0.6,0.07254,5e-05,9.23479]
[1776593997878,43.83,75043.98,0.6,0.07266,5e-05,9.24644]
[1776594003919,43.83,75048.73,0.6,0.07288,5e-05,9.26858]
[1776594012982,43.83,75048.77,0.6,0.07288,5e-05,9.26825]
[1776594019024,43.83,75048.71,0.6,0.07287,5e-05,9.26761]
[1776594024058,43.82,75048.12,0.6,0.07284,5e-05,9.26446]
[1776594029094,43.82,75048.22,0.6,0.07284,5e-05,9.26458]
[1776594034129,43.82,75046.19,0.6,0.07272,5e-05,9.25117]
[1776594039164,43.82,75052.98,0.6,0.07303,5e-05,9.28281]
[1776594039749,43.82,75052.98,0.6,0.07303,5e-05,9.28281]
[1776594043868,43.82,75054.65,0.6,0.07311,5e-05,9.29019]
[1776594049234,43.82,75055.62,0.6,0.07314,5e-05,9.29398]
[1776594054269,43.82,75056.92,0.6,0.0732,5e-05,9.29941]
[1776594060311,43.82,75059.74,0.6,0.07332,5e-05,9.31174]
[1776594062199,43.82,75060.13,0.6,0.07334,5e-05,9.31341]
[1776594067360,43.81,75075.26,0.6,0.07404,5e-05,9.38382]
[1776594072395,43.81,75075.92,0.6,0.07406,5e-05,9.38557]
[1776594077430,43.81,75079.81,0.6,0.07423,5e-05,9.40269]
[1776594082330,43.81,75083.67,0.6,0.07441,5e-05,9.42048]
[1776594084563,43.8,75083.71,0.6,0.0744,5e-05,9.41945]
[1776594090521,43.8,75085.19,0.6,0.07445,5e-05,9.4244]
[1776594093314,43.8,75086.1,0.6,0.07446,5e-05,9.42462]
[1776594098576,43.79,75091.02,0.6,0.07468,5e-05,9.44623]
[1776594103612,43.79,75095.34,0.6,0.07487,5e-05,9.46511]
[1776594108647,43.78,75105.14,0.6,0.07532,5e-05,9.50995]
[1776594113681,43.77,75112.86,0.6,0.07563,5e-05,9.54048]
[1776594118717,43.77,75113.35,0.6,0.07563,5e-05,9.54039]
[1776594123752,43.76,75110.0,0.6,0.07544,5e-05,9.52196]
[1776594128790,43.76,75112.98,0.6,0.07556,5e-05,9.53391]
[1776594131275,43.75,75113.1,0.6,0.07556,5e-05,9.53352]
[1776594136846,43.75,75116.68,0.6,0.0757,5e-05,9.54768]
[1776594141883,43.74,75118.68,0.6,0.07577,5e-05,9.55476]
[1776594146918,43.74,75115.9,0.6,0.07561,5e-05,9.53884]
[1776594151957,43.73,75116.79,0.6,0.0756,5e-05,9.5371]
[1776594156991,43.72,75117.34,0.6,0.0756,5e-05,9.5373]
[1776594162026,43.72,75119.91,0.6,0.0757,5e-05,9.54718]
[1776594167061,43.71,75118.97,0.6,0.07563,5e-05,9.5402]
[1776594172095,43.71,75119.69,0.6,0.07564,5e-05,9.54124]
[1776594177454,43.7,75119.53,0.6,0.07561,5e-05,9.53855]
[1776594183173,43.7,75116.89,0.6,0.07545,5e-05,9.5225]
[1776594189286,43.7,75116.65,0.6,0.07543,5e-05,9.52042]
[1776594193322,43.69,75112.73,0.6,0.0752,5e-05,9.49835]
[1776594196264,43.68,75092.55,0.6,0.07421,5e-05,9.40005]
[1776594200244,43.68,75089.01,0.6,0.07403,5e-05,9.38203]
[1776594202297,43.68,75088.27,0.6,0.07399,5e-05,9.37799]
[1776594209355,43.68,75088.3,0.6,0.07397,5e-05,9.37622]
[1776594214390,43.67,75098.91,0.6,0.07444,5e-05,9.42213]
[1776594219425,43.67,75100.65,0.6,0.07451,5e-05,9.429]
[1776594224460,43.67,75101.89,0.6,0.07456,5e-05,9.43351]
[1776594230501,43.66,75101.9,0.6,0.07454,5e-05,9.43183]
[1776594236544,43.66,75102.98,0.6,0.07457,5e-05,9.43518]
[1776594241579,43.66,75099.51,0.6,0.07439,5e-05,9.41711]
[1776594246614,43.65,75099.1,0.6,0.07436,5e-05,9.41366]
[1776594253662,43.65,75098.99,0.6,0.07433,5e-05,9.41102]
[1776594258698,43.65,75094.47,0.6,0.0741,5e-05,9.38803]
[1776594265994,43.64,75091.76,0.6,0.07396,5e-05,9.37409]
[1776594274811,43.64,75092.42,0.6,0.07393,5e-05,9.37083]
[1776594279846,43.64,75090.8,0.6,0.07385,5e-05,9.36203]
[1776594284882,43.63,75088.57,0.6,0.07373,5e-05,9.35048]
[1776594289918,43.63,75088.57,0.6,0.07372,5e-05,9.34962]
[1776594295960,43.63,75086.5,0.6,0.07361,5e-05,9.33875]
[1776594302002,43.63,75083.63,0.6,0.07347,5e-05,9.32428]
[1776594307039,43.63,75090.41,0.6,0.07378,5e-05,9.35584]
[1776594312074,43.62,75088.01,0.6,0.07366,5e-05,9.34356]
[1776594317981,43.62,75087.57,0.6,0.07363,5e-05,9.3408]
[1776594323153,43.62,75088.29,0.6,0.07365,5e-05,9.3431]
[1776594325174,43.62,75102.28,0.6,0.07432,5e-05,9.40948]
[1776594330209,43.62,75103.25,0.6,0.07435,5e-05,9.41277]
[1776594335244,43.61,75106.12,0.6,0.07445,5e-05,9.42171]
[1776594337198,43.61,75108.21,0.6,0.07455,5e-05,9.43147]
[1776594337978,43.61,75108.21,0.6,0.07455,5e-05,9.43147]
[1776594337258,43.61,75108.8,0.6,0.07458,5e-05,9.43403]
[1776594338267,43.61,75108.77,0.6,0.07458,5e-05,9.43396]
[1776594343299,43.61,75106.77,0.6,0.07447,5e-05,9.42303]
[1776594344282,43.61,75106.77,0.6,0.07447,5e-05,9.42303]
[1776594344339,43.61,75106.78,0.6,0.07446,5e-05,9.42282]
[1776594348436,43.61,75108.46,0.6,0.07455,5e-05,9.43078]
[1776594353844,43.61,75112.47,0.6,0.07474,5e-05,9.45034]
[1776594353850,43.61,75114.39,0.6,0.07484,5e-05,9.45963]
[1776594359433,43.61,75114.1,0.6,0.0748,5e-05,9.45632]
[1776594361869,43.61,75114.75,0.6,0.07483,5e-05,9.45912]
[1776594361914,43.6,75114.62,0.6,0.07482,5e-05,9.45818]
[1776594362116,43.6,75114.62,0.6,0.07482,5e-05,9.45818]
[1776594362454,43.6,75119.02,0.6,0.07503,5e-05,9.47929]
[1776594367489,43.6,75112.6,0.6,0.0747,5e-05,9.44654]
[1776594372675,43.6,75111.54,0.6,0.07464,5e-05,9.44026]
[1776594381586,43.59,75101.92,0.6,0.07415,5e-05,9.39195]
[1776594386627,43.59,75095.7,0.6,0.07384,5e-05,9.36128]
[1776594391663,43.59,75095.09,0.6,0.07378,5e-05,9.35405]
[1776594396895,43.59,75095.63,0.6,0.0738,5e-05,9.35621]
[1776594402740,43.59,75090.14,0.6,0.07353,5e-05,9.32908]
[1776594407775,43.59,75091.0,0.6,0.07357,5e-05,9.33264]
[1776594412809,43.58,75095.09,0.6,0.07375,5e-05,9.35151]
[1776594420866,43.58,75097.46,0.6,0.07386,5e-05,9.36157]
[1776594427915,43.58,75093.14,0.6,0.07364,5e-05,9.33978]
[1776594435971,43.58,75093.24,0.6,0.07363,5e-05,9.33891]
[1776594442013,43.57,75095.62,0.6,0.07373,5e-05,9.34909]
[1776594447048,43.57,75091.21,0.6,0.07351,5e-05,9.32701]
[1776594452083,43.57,75091.26,0.6,0.07347,5e-05,9.32278]
[1776594457118,43.57,75094.67,0.6,0.07363,5e-05,9.33806]
[1776594465174,43.56,75094.75,0.6,0.07361,5e-05,9.33674]
[1776594471216,43.56,75096.01,0.6,0.07366,5e-05,9.34138]
[1776594476251,43.56,75095.8,0.6,0.07364,5e-05,9.3392]
[1776594481289,43.55,75095.8,0.6,0.07363,5e-05,9.33803]
[1776594488337,43.55,75096.48,0.6,0.07364,5e-05,9.33966]
[1776594493372,43.55,75095.3,0.6,0.07357,5e-05,9.33286]
[1776594498408,43.55,75092.92,0.6,0.07345,5e-05,9.3204]
[1776594500426,43.55,75111.36,0.6,0.07433,5e-05,9.40827]
[1776594504300,43.54,75112.08,0.6,0.07435,5e-05,9.41047]
[1776594504537,43.54,75112.08,0.6,0.07435,5e-05,9.41047]
[1776594504737,43.54,75132.86,0.6,0.07536,5e-05,9.50991]
[1776594505240,43.54,75132.86,0.6,0.07536,5e-05,9.50991]
[1776594505595,43.54,75150.87,0.6,0.07624,5e-05,9.59696]
[1776594506958,43.54,75150.87,0.6,0.07624,5e-05,9.59696]
[1776594509113,43.54,75147.01,0.6,0.07605,5e-05,9.5783]
[1776594509565,43.54,75145.39,0.6,0.07597,5e-05,9.57055]
[1776594509665,43.54,75146.01,0.6,0.076,5e-05,9.57355]
[1776594511505,43.54,75127.69,0.6,0.07508,5e-05,9.48112]
[1776594513446,43.54,75125.81,0.6,0.07498,5e-05,9.47193]
[1776594513525,43.54,75126.13,0.6,0.075,5e-05,9.47332]
[1776594514514,43.54,75126.13,0.6,0.075,5e-05,9.47332]
[1776594514923,43.54,75126.01,0.6,0.07499,5e-05,9.47281]
[1776594520948,43.54,75122.69,0.6,0.07483,5e-05,9.45641]
[1776594525813,43.54,75122.46,0.6,0.07481,5e-05,9.45479]
[1776594525914,43.54,75125.63,0.6,0.07496,5e-05,9.46979]
[1776594527522,43.54,75125.32,0.6,0.07495,5e-05,9.4683]
[1776594528169,43.54,75125.32,0.6,0.07495,5e-05,9.4683]
[1776594527623,43.54,75125.44,0.6,0.07496,5e-05,9.4691]
[1776594528630,43.54,75125.52,0.6,0.07496,5e-05,9.46937]
[1776594529995,43.54,75125.52,0.6,0.07496,5e-05,9.46937]
[1776594530051,43.54,75125.91,0.6,0.07498,5e-05,9.4717]
[1776594535679,43.54,75126.39,0.6,0.075,5e-05,9.47342]
[1776594540714,43.54,75113.98,0.6,0.07439,5e-05,9.41353]
[1776594545939,43.54,75120.92,0.6,0.07473,5e-05,9.4467]
[1776594551794,43.54,75116.25,0.6,0.0745,5e-05,9.42378]
[1776594556829,43.54,75117.12,0.6,0.07454,5e-05,9.42771]
[1776594561863,43.54,75118.68,0.6,0.07461,5e-05,9.43474]
[1776594566898,43.53,75114.27,0.6,0.07439,5e-05,9.41325]
[1776594571934,43.53,75116.05,0.6,0.07445,5e-05,9.418]
[1776594578982,43.53,75115.96,0.6,0.07444,5e-05,9.41724]
[1776594587038,43.53,75115.75,0.6,0.07443,5e-05,9.41591]
[1776594592597,43.53,75117.73,0.6,0.07452,5e-05,9.42527]
[1776594597981,43.53,75117.76,0.6,0.07452,5e-05,9.42514]
[1776594603152,43.53,75114.55,0.6,0.07436,5e-05,9.40937]
[1776594608186,43.53,75115.71,0.6,0.07442,5e-05,9.41476]
[1776594612052,43.53,75117.26,0.6,0.07449,5e-05,9.42204]
[1776594612215,43.53,75124.53,0.6,0.07484,5e-05,9.45687]
[1776594618257,43.52,75127.07,0.6,0.07494,5e-05,9.46666]
[1776594621278,43.52,75113.22,0.6,0.07426,5e-05,9.39915]
[1776594626314,43.52,75113.59,0.6,0.07426,5e-05,9.39944]
[1776594631349,43.52,75113.63,0.6,0.07422,5e-05,9.39463]
[1776594636384,43.51,75121.67,0.6,0.0746,5e-05,9.43161]
[1776594642426,43.51,75125.35,0.6,0.07475,5e-05,9.44721]
[1776594645273,43.51,75126.27,0.6,0.07479,5e-05,9.45128]
[1776594645295,43.51,75127.79,0.6,0.07486,5e-05,9.45786]
[1776594650482,43.51,75131.87,0.6,0.07505,5e-05,9.47715]
[1776594653465,43.5,75130.77,0.6,0.075,5e-05,9.47173]
[1776594653503,43.5,75123.28,0.6,0.07464,5e-05,9.43569]
[1776594660551,43.5,75123.84,0.6,0.07464,5e-05,9.4363]
[1776594663224,43.5,75123.84,0.6,0.07464,5e-05,9.4363]
[1776594663285,43.5,75123.84,0.6,0.07463,5e-05,9.43539]
[1776594663575,43.5,75123.84,0.6,0.07463,5e-05,9.43539]
[1776594663620,43.5,75124.42,0.6,0.07466,5e-05,9.43818]
[1776594669617,43.49,75130.87,0.6,0.07495,5e-05,9.46722]
[1776594674651,43.49,75129.15,0.6,0.07485,5e-05,9.45726]
[1776594678000,43.49,75129.48,0.6,0.07486,5e-05,9.4582]
[1776594678102,43.49,75129.48,0.6,0.07485,5e-05,9.45757]
[1776594680065,43.49,75129.05,0.6,0.07483,5e-05,9.4555]
[1776594680074,43.49,75129.05,0.6,0.07483,5e-05,9.4555]
[1776594680093,43.49,75129.05,0.6,0.07483,5e-05,9.45527]
[1776594686286,43.48,75129.49,0.6,0.07484,5e-05,9.45615]
[1776594691772,43.48,75115.41,0.6,0.07411,5e-05,9.38292]
[1776594698821,43.48,75116.78,0.6,0.07416,5e-05,9.3882]
[1776594703855,43.47,75116.72,0.6,0.07415,5e-05,9.38678]
[1776594708891,43.47,75116.76,0.6,0.07414,5e-05,9.38584]
[1776594713926,43.47,75115.51,0.6,0.07407,5e-05,9.37869]
[1776594719969,43.47,75116.14,0.6,0.07408,5e-05,9.38037]
[1776594725007,43.46,75118.0,0.6,0.07416,5e-05,9.38814]
[1776594730039,43.46,75118.19,0.6,0.07416,5e-05,9.38762]
[1776594737087,43.46,75118.33,0.6,0.07415,5e-05,9.38667]
[1776594744137,43.45,75118.54,0.6,0.07414,5e-05,9.38605]
[1776594749172,43.45,75118.61,0.6,0.07413,5e-05,9.38522]
[1776594755214,43.45,75119.26,0.6,0.07412,5e-05,9.3834]
[1776594760249,43.45,75119.3,0.6,0.07411,5e-05,9.38242]
[1776594766292,43.44,75119.12,0.6,0.07409,5e-05,9.38016]
[1776594771327,43.44,75121.78,0.6,0.0742,5e-05,9.39168]
[1776594774781,43.44,75110.27,0.6,0.07364,5e-05,9.33594]
[1776594780390,43.44,75110.66,0.6,0.07365,5e-05,9.33677]
[1776594786432,43.43,75110.62,0.6,0.07364,5e-05,9.33549]
[1776594793481,43.43,75110.93,0.6,0.07364,5e-05,9.3357]
[1776594799523,43.43,75111.08,0.6,0.07364,5e-05,9.33529]
[1776594804558,43.43,75108.78,0.6,0.07352,5e-05,9.32342]
[1776594809593,43.43,75112.06,0.6,0.07367,5e-05,9.33822]
[1776594814630,43.42,75124.61,0.6,0.07423,5e-05,9.39358]
[1776594819665,43.42,75120.18,0.6,0.07401,5e-05,9.37104]
[1776594824700,43.42,75120.89,0.6,0.07403,5e-05,9.37332]
[1776594826857,43.42,75127.72,0.6,0.07436,5e-05,9.40586]
[1776594826958,43.42,75127.01,0.6,0.07432,5e-05,9.40217]
[1776594827580,43.42,75127.01,0.6,0.07432,5e-05,9.40217]
[1776594827721,43.42,75127.94,0.6,0.07436,5e-05,9.40671]
[1776594832755,43.41,75128.31,0.6,0.07437,5e-05,9.40714]
[1776594837791,43.41,75128.51,0.6,0.07436,5e-05,9.40674]
[1776594842825,43.41,75124.72,0.6,0.07417,5e-05,9.38724]
[1776594847861,43.41,75121.48,0.6,0.074,5e-05,9.37056]
[1776594852895,43.4,75124.93,0.6,0.07415,5e-05,9.38599]
[1776594857931,43.4,75124.5,0.6,0.07412,5e-05,9.3828]
[1776594862966,43.4,75125.39,0.6,0.07415,5e-05,9.38601]
[1776594868001,43.4,75126.71,0.6,0.07421,5e-05,9.39128]
[1776594873037,43.39,75126.86,0.6,0.07418,5e-05,9.38739]
[1776594878073,43.39,75125.68,0.6,0.07411,5e-05,9.3807]
[1776594883108,43.39,75126.69,0.6,0.07415,5e-05,9.38458]
[1776594888143,43.39,75132.06,0.6,0.0744,5e-05,9.40942]
[1776594893178,43.39,75131.29,0.6,0.07435,5e-05,9.40466]
[1776594898213,43.38,75129.6,0.6,0.07426,5e-05,9.39532]
[1776594903248,43.38,75128.42,0.6,0.07419,5e-05,9.38873]
[1776594908285,43.38,75128.59,0.6,0.07419,5e-05,9.38872]
[1776594913320,43.38,75128.86,0.6,0.07419,5e-05,9.38917]
[1776594918355,43.38,75128.87,0.6,0.07418,5e-05,9.38838]
[1776594923390,43.37,75127.89,0.6,0.07413,5e-05,9.38285]
[1776594929432,43.37,75129.35,0.6,0.07419,5e-05,9.38888]
[1776594932758,43.37,75119.55,0.6,0.07369,5e-05,9.33793]
[1776594932761,43.37,75119.55,0.6,0.07369,5e-05,9.33793]
[1776594940509,43.37,75117.69,0.6,0.07359,5e-05,9.3284]
[1776594945544,43.37,75117.55,0.6,0.07358,5e-05,9.3273]
[1776594953600,43.37,75117.69,0.6,0.07358,5e-05,9.32726]
[1776594958635,43.37,75118.28,0.6,0.0736,5e-05,9.3296]
[1776594964679,43.36,75118.19,0.6,0.07359,5e-05,9.32856]
[1776594971728,43.36,75114.69,0.6,0.07342,5e-05,9.3111]
[1776594979909,43.36,75110.89,0.6,0.07323,5e-05,9.29268]
[1776594985829,43.36,75111.29,0.6,0.07325,5e-05,9.29405]
[1776594992878,43.36,75111.5,0.6,0.07323,5e-05,9.29103]
[1776594999926,43.36,75109.0,0.6,0.0731,5e-05,9.27859]
[1776595006976,43.36,75106.8,0.6,0.07299,5e-05,9.26775]
[1776595012012,43.36,75108.49,0.6,0.07307,5e-05,9.27557]
[1776595018055,43.36,75108.39,0.6,0.07306,5e-05,9.27469]
[1776595023090,43.36,75104.66,0.6,0.07288,5e-05,9.25664]
[1776595030139,43.36,75104.61,0.6,0.07287,5e-05,9.25608]
[1776595035174,43.36,75103.85,0.6,0.07284,5e-05,9.25221]
[1776595040210,43.35,75103.19,0.6,0.0728,5e-05,9.24887]
[1776595050320,43.35,75102.88,0.6,0.07279,5e-05,9.2473]
[1776595056322,43.35,75105.75,0.6,0.0729,5e-05,9.25712]
[1776595061358,43.35,75106.5,0.6,0.07293,5e-05,9.26056]
[1776595066392,43.35,75107.06,0.6,0.07295,5e-05,9.26305]
[1776595071428,43.35,75107.03,0.6,0.07295,5e-05,9.26276]
[1776595076463,43.35,75106.21,0.6,0.07291,5e-05,9.25873]
[1776595082505,43.35,75106.23,0.6,0.07291,5e-05,9.25874]
[1776595090561,43.35,75106.45,0.6,0.07292,5e-05,9.25968]
[1776595095596,43.35,75110.79,0.6,0.07313,5e-05,9.28031]
[1776595100631,43.35,75118.47,0.6,0.07349,5e-05,9.31667]
[1776595105666,43.35,75117.26,0.6,0.07343,5e-05,9.3104]
[1776595110701,43.35,75118.0,0.6,0.07346,5e-05,9.3135]
[1776595115735,43.35,75119.47,0.6,0.0735,5e-05,9.31649]
[1776595120771,43.35,75119.12,0.6,0.07348,5e-05,9.31435]
[1776595128827,43.35,75119.23,0.6,0.07348,5e-05,9.31414]
[1776595133870,43.34,75121.83,0.6,0.0736,5e-05,9.32612]
[1776595138907,43.34,75121.86,0.6,0.07359,5e-05,9.32573]
[1776595140697,43.34,75121.86,0.6,0.07359,5e-05,9.32573]
[1776595140798,43.34,75121.85,0.6,0.07359,5e-05,9.32548]
[1776595141182,43.34,75121.85,0.6,0.07359,5e-05,9.32548]
[1776595141250,43.34,75119.96,0.6,0.0735,5e-05,9.31643]
[1776595146963,43.34,75108.85,0.6,0.07296,5e-05,9.26295]
[1776595151998,43.34,75108.15,0.6,0.07293,5e-05,9.25955]
[1776595157033,43.34,75106.49,0.6,0.07285,5e-05,9.25156]
[1776595162068,43.34,75106.3,0.6,0.07284,5e-05,9.2506]
[1776595167103,43.34,75105.92,0.6,0.07282,5e-05,9.2487]
[1776595172138,43.34,75105.59,0.6,0.07278,5e-05,9.2435]
[1776595184224,43.34,75105.75,0.6,0.07278,5e-05,9.24415]
[1776595189259,43.34,75101.26,0.6,0.07257,5e-05,9.22282]
[1776595197315,43.34,75101.8,0.6,0.0726,5e-05,9.22569]
[1776595202350,43.34,75101.84,0.6,0.0726,5e-05,9.22605]
[1776595207386,43.34,75103.48,0.6,0.07268,5e-05,9.23401]
[1776595212421,43.34,75103.83,0.6,0.0727,5e-05,9.23578]
[1776595217456,43.34,75100.14,0.6,0.07253,5e-05,9.21831]
[1776595222768,43.34,75099.25,0.6,0.07248,5e-05,9.21421]
[1776595228535,43.34,75096.29,0.6,0.07235,5e-05,9.20063]
[1776595233698,43.35,75095.73,0.6,0.0723,5e-05,9.19478]
[1776595239612,43.35,75094.53,0.6,0.07225,5e-05,9.19011]
[1776595244647,43.35,75093.94,0.6,0.07223,5e-05,9.1879]
[1776595249725,43.35,75092.32,0.6,0.07216,5e-05,9.18089]
[1776595254759,43.35,75091.59,0.6,0.07214,5e-05,9.17818]
[1776595259795,43.35,75091.77,0.6,0.07215,5e-05,9.17981]
[1776595264830,43.36,75090.41,0.6,0.0721,5e-05,9.17416]
[1776595269865,43.36,75085.73,0.6,0.07188,5e-05,9.15288]
[1776595276914,43.36,75087.81,0.6,0.072,5e-05,9.16406]
[1776595281949,43.36,75087.78,0.6,0.072,5e-05,9.16482]
[1776595286984,43.36,75087.5,0.6,0.072,5e-05,9.16439]
[1776595294033,43.37,75087.6,0.6,0.07199,5e-05,9.16262]
[1776595299068,43.37,75087.76,0.6,0.07201,5e-05,9.1643]
[1776595305110,43.37,75087.31,0.6,0.072,5e-05,9.16327]
[1776595310145,43.37,75086.96,0.6,0.07199,5e-05,9.16251]
[1776595318201,43.38,75087.68,0.6,0.07204,5e-05,9.16736]
[1776595323237,43.38,75087.35,0.6,0.07203,5e-05,9.16668]
[1776595328271,43.38,75092.95,0.6,0.07231,5e-05,9.19398]
[1776595333307,43.38,75093.4,0.6,0.07234,5e-05,9.19678]
[1776595338341,43.38,75093.51,0.6,0.07235,5e-05,9.19796]
[1776595343376,43.38,75094.71,0.6,0.07241,5e-05,9.20433]
[1776595348412,43.39,75095.71,0.6,0.07247,5e-05,9.2097]
[1776595353447,43.39,75096.65,0.6,0.07249,5e-05,9.21126]
[1776595358482,43.39,75103.84,0.6,0.07284,5e-05,9.24603]
[1776595363517,43.39,75104.47,0.6,0.07287,5e-05,9.24941]
[1776595366008,43.39,75104.47,0.6,0.07287,5e-05,9.24941]
[1776595371573,43.39,75104.54,0.6,0.07288,5e-05,9.25032]
[1776595376609,43.39,75103.43,0.6,0.07283,5e-05,9.24538]
[1776595386679,43.39,75103.43,0.6,0.07284,5e-05,9.24611]
[1776595393727,43.39,75103.82,0.6,0.07286,5e-05,9.24837]
[1776595397714,43.39,75106.56,0.6,0.073,5e-05,9.26149]
[1776595402791,43.39,75116.7,0.6,0.07348,5e-05,9.30965]
[1776595407976,43.39,75117.5,0.6,0.07351,5e-05,9.31312]
[1776595414891,43.39,75119.66,0.6,0.07359,5e-05,9.31916]
[1776595419926,43.39,75121.15,0.6,0.07365,5e-05,9.32581]
[1776595424961,43.39,75126.99,0.6,0.07393,5e-05,9.35314]
[1776595429996,43.39,75127.65,0.6,0.07395,5e-05,9.35559]
[1776595436006,43.39,75128.19,0.6,0.07397,5e-05,9.35775]
[1776595442083,43.38,75125.37,0.6,0.07382,5e-05,9.34301]
[1776595447118,43.38,75122.64,0.6,0.07369,5e-05,9.32945]
[1776595452153,43.38,75123.26,0.6,0.07371,5e-05,9.33201]
[1776595452487,43.38,75123.26,0.6,0.07371,5e-05,9.33201]
[1776595458195,43.38,75125.35,0.6,0.07381,5e-05,9.34146]
[1776595460707,43.38,75125.21,0.6,0.0738,5e-05,9.34068]
[1776595462764,43.38,75126.08,0.6,0.07384,5e-05,9.34465]
[1776595468264,43.38,75126.29,0.6,0.07384,5e-05,9.34493]
[1776595477328,43.38,75126.27,0.6,0.07381,5e-05,9.34041]
[1776595482363,43.37,75121.59,0.6,0.07358,5e-05,9.31755]
[1776595488405,43.37,75121.16,0.6,0.07355,5e-05,9.31516]
[1776595491556,43.37,75120.86,0.6,0.07354,5e-05,9.31367]
[1776595497468,43.37,75121.46,0.6,0.07356,5e-05,9.31609]
[1776595505524,43.37,75122.27,0.6,0.0736,5e-05,9.31946]
[1776595514586,43.37,75122.93,0.6,0.07362,5e-05,9.32201]
[1776595516292,43.37,75122.93,0.6,0.07362,5e-05,9.32201]
[1776595521635,43.37,75124.35,0.6,0.07369,5e-05,9.3283]
[1776595524530,43.37,75124.32,0.6,0.07368,5e-05,9.32799]
[1776595529693,43.37,75129.28,0.6,0.07392,5e-05,9.35117]
[1776595536742,43.37,75122.44,0.6,0.07355,5e-05,9.3142]
[1776595544798,43.37,75122.43,0.6,0.07355,5e-05,9.3137]
[1776595549833,43.36,75124.97,0.6,0.07367,5e-05,9.32558]
[1776595554868,43.36,75124.57,0.6,0.07365,5e-05,9.3233]
[1776595559903,43.36,75125.59,0.6,0.07369,5e-05,9.32773]
[1776595565945,43.36,75122.21,0.6,0.07352,5e-05,9.31117]
[1776595571904,43.36,75122.21,0.6,0.07352,5e-05,9.31117]
[1776595577022,43.36,75120.72,0.6,0.07345,5e-05,9.30347]
[1776595585079,43.36,75121.47,0.6,0.07348,5e-05,9.30667]
[1776595587130,43.36,75122.54,0.6,0.07353,5e-05,9.31174]
[1776595587142,43.36,75097.75,0.6,0.07234,5e-05,9.19341]
[1776595588466,43.36,75097.72,0.6,0.07234,5e-05,9.19339]
[1776595590808,43.36,75098.19,0.6,0.07237,5e-05,9.19587]
[1776595596156,43.36,75099.15,0.6,0.07239,5e-05,9.19768]
[1776595601190,43.36,75100.22,0.6,0.07245,5e-05,9.20345]
[1776595608239,43.37,75098.44,0.6,0.07238,5e-05,9.19605]
[1776595613275,43.37,75100.81,0.6,0.0725,5e-05,9.20814]
[1776595618310,43.37,75101.94,0.6,0.07256,5e-05,9.21426]
[1776595623346,43.37,75089.58,0.6,0.07198,5e-05,9.15639]
[1776595628381,43.37,75088.44,0.6,0.07194,5e-05,9.15217]
[1776595629571,43.37,75088.44,0.6,0.07194,5e-05,9.15217]
[1776595630507,43.37,75087.87,0.6,0.07192,5e-05,9.14971]
[1776595636437,43.38,75086.95,0.6,0.07189,5e-05,9.14708]
[1776595641473,43.38,75093.82,0.6,0.07223,5e-05,9.1808]
[1776595646508,43.38,75092.82,0.6,0.07219,5e-05,9.17704]
[1776595649452,43.38,75092.88,0.6,0.0722,5e-05,9.17773]
[1776595649463,43.38,75092.88,0.6,0.0722,5e-05,9.17773]
[1776595654564,43.39,75096.53,0.6,0.07236,5e-05,9.1926]
[1776595659599,43.39,75097.44,0.6,0.07241,5e-05,9.19775]
[1776595664634,43.39,75102.51,0.6,0.07266,5e-05,9.22262]
[1776595671418,43.39,75103.2,0.6,0.0727,5e-05,9.22638]
[1776595679739,43.39,75103.26,0.6,0.07271,5e-05,9.22789]
[1776595684775,43.39,75105.3,0.6,0.07281,5e-05,9.23814]
[1776595689810,43.39,75107.29,0.6,0.07291,5e-05,9.24808]
[1776595692684,43.4,75107.14,0.6,0.07291,5e-05,9.24752]
[1776595698418,43.4,75110.02,0.6,0.07305,5e-05,9.26154]
[1776595703909,43.4,75109.84,0.6,0.07304,5e-05,9.26093]
[1776595710419,43.4,75112.22,0.6,0.07316,5e-05,9.27238]
[1776595712945,43.4,75112.33,0.6,0.07314,5e-05,9.26939]
[1776595715609,43.4,75112.39,0.6,0.07314,5e-05,9.26968]
[1776595721027,43.4,75112.45,0.6,0.07314,5e-05,9.26993]
[1776595726064,43.4,75112.83,0.6,0.07316,5e-05,9.27168]
[1776595731099,43.4,75121.03,0.6,0.07355,5e-05,9.31058]
[1776595736133,43.39,75121.02,0.6,0.07355,5e-05,9.31013]
[1776595741419,43.39,75120.64,0.6,0.07353,5e-05,9.30798]
[1776595748218,43.39,75119.48,0.6,0.07346,5e-05,9.30182]
[1776595753253,43.39,75124.71,0.6,0.07371,5e-05,9.32641]
[1776595757281,43.39,75141.09,0.6,0.0745,5e-05,9.40452]
[1776595762316,43.39,75145.42,0.6,0.0747,5e-05,9.42421]
[1776595767351,43.39,75150.25,0.6,0.07492,5e-05,9.44628]
[1776595772386,43.38,75151.65,0.6,0.07495,5e-05,9.44816]
[1776595777420,43.38,75151.53,0.6,0.07493,5e-05,9.44626]
[1776595782455,43.38,75152.64,0.6,0.07497,5e-05,9.45027]
[1776595787491,43.37,75152.74,0.6,0.07496,5e-05,9.4494]
[1776595792525,43.37,75154.9,0.6,0.07505,5e-05,9.45841]
[1776595798568,43.37,75155.62,0.6,0.07507,5e-05,9.46005]
[1776595803502,43.36,75178.0,0.6,0.07615,5e-05,9.56664]
[1776595811683,43.36,75168.07,0.6,0.07563,5e-05,9.5152]
[1776595817022,43.35,75168.2,0.6,0.07562,5e-05,9.51464]
[1776595822764,43.35,75173.86,0.6,0.07587,5e-05,9.53882]
[1776595828807,43.34,75178.6,0.6,0.07607,5e-05,9.55915]
[1776595834828,43.34,75178.34,0.6,0.07601,5e-05,9.55209]
[1776595839888,43.33,75186.76,0.6,0.0764,5e-05,9.5904]
[1776595845450,43.33,75189.44,0.6,0.07651,5e-05,9.60146]
[1776595845767,43.32,75190.61,0.6,0.07656,5e-05,9.60614]
[1776595845930,43.32,75193.97,0.6,0.07673,5e-05,9.62251]
[1776595847863,43.32,75196.75,0.6,0.07684,5e-05,9.63366]
[1776595847944,43.31,75197.49,0.6,0.07685,5e-05,9.63472]
[1776595850272,43.3,75198.42,0.6,0.07684,5e-05,9.63383]
[1776595853538,43.27,75198.21,0.6,0.07667,5e-05,9.61731]
[1776595853558,43.27,75198.21,0.6,0.07667,5e-05,9.61731]
[1776595853603,43.27,75198.21,0.6,0.07667,5e-05,9.61731]
[1776595853611,43.27,75198.15,0.6,0.07665,5e-05,9.61604]
[1776595854068,43.27,75198.15,0.6,0.07665,5e-05,9.61604]
[1776595854466,43.27,75198.15,0.6,0.07665,5e-05,9.61604]
[1776595856096,43.26,75215.17,0.6,0.07748,5e-05,9.69705]
[1776595858735,43.25,75218.01,0.6,0.07754,5e-05,9.70327]
[1776595859410,43.23,75219.11,0.6,0.07751,5e-05,9.69976]
[1776595860828,43.21,75219.07,0.6,0.07744,5e-05,9.69351]
[1776595861034,43.21,75218.96,0.6,0.07743,5e-05,9.69297]
[1776595863307,43.21,75219.08,0.6,0.07741,5e-05,9.69104]
[1776595863408,43.2,75218.31,0.6,0.07732,5e-05,9.68236]
[1776595869091,43.14,75224.33,0.6,0.07733,5e-05,9.68378]
[1776595870974,43.13,75226.29,0.6,0.07737,5e-05,9.68808]
[1776595871105,43.11,75228.06,0.6,0.0774,5e-05,9.69125]
[1776595876505,43.09,75229.7,0.6,0.07739,5e-05,9.69037]
[1776595876673,43.09,75232.89,0.6,0.07751,5e-05,9.70168]
[1776595877148,43.09,75235.12,0.6,0.07762,5e-05,9.71265]
[1776595882182,43.08,75235.26,0.6,0.07761,5e-05,9.7118]
[1776595887218,43.08,75236.7,0.6,0.07768,5e-05,9.71816]
[1776595892253,43.08,75241.28,0.6,0.07787,5e-05,9.73585]
[1776595897288,43.08,75239.45,0.6,0.07777,5e-05,9.72605]
[1776595902322,43.08,75240.57,0.6,0.07782,5e-05,9.73139]
[1776595907357,43.08,75240.41,0.6,0.07781,5e-05,9.73041]
[1776595912392,43.07,75240.72,0.6,0.07783,5e-05,9.73177]
[1776595917428,43.07,75242.57,0.6,0.07792,5e-05,9.74068]
[1776595922463,43.07,75242.71,0.6,0.07792,5e-05,9.74118]
[1776595923652,43.07,75242.71,0.6,0.07792,5e-05,9.74118]
[1776595923661,43.07,75242.71,0.6,0.07792,5e-05,9.74118]
[1776595924477,43.07,75238.22,0.6,0.07769,5e-05,9.71877]
[1776595929511,43.07,75238.76,0.6,0.07771,5e-05,9.72037]
[1776595934547,43.07,75237.18,0.6,0.07762,5e-05,9.71148]
[1776595938705,43.07,75228.38,0.6,0.07717,5e-05,9.66749]
[1776595939582,43.07,75228.49,0.6,0.07717,5e-05,9.66754]
[1776595941298,43.07,75228.45,0.6,0.07716,5e-05,9.66685]
[1776595941596,43.06,75228.42,0.6,0.07715,5e-05,9.66622]
[1776595946631,43.06,75228.26,0.6,0.07714,5e-05,9.66469]
[1776595947122,43.06,75228.26,0.6,0.07714,5e-05,9.66469]
[1776595948645,43.06,75228.53,0.6,0.07714,5e-05,9.66502]
[1776595953680,43.06,75226.12,0.6,0.07697,5e-05,9.64709]
[1776595958715,43.05,75220.44,0.6,0.07666,5e-05,9.61694]
[1776595963750,43.05,75214.1,0.6,0.07632,5e-05,9.58366]
[1776595968789,43.04,75203.58,0.6,0.07578,5e-05,9.53034]
[1776595971802,43.04,75203.35,0.6,0.07576,5e-05,9.52857]
[1776595971810,43.04,75203.2,0.6,0.07575,5e-05,9.52751]
[1776595972804,43.04,75203.2,0.6,0.07575,5e-05,9.52751]
[1776595973018,43.04,75203.61,0.6,0.07577,5e-05,9.52955]
[1776595981883,43.03,75203.17,0.6,0.07572,5e-05,9.52463]
[1776595986920,43.03,75203.7,0.6,0.07573,5e-05,9.52578]
[1776595989727,43.03,75206.59,0.6,0.07587,5e-05,9.53961]
[1776595989744,43.03,75207.53,0.6,0.07591,5e-05,9.54359]
[1776595990740,43.03,75207.53,0.6,0.07591,5e-05,9.54359]
[1776595990746,43.03,75208.63,0.6,0.07596,5e-05,9.549]
[1776595992292,43.03,75210.45,0.6,0.07605,5e-05,9.5579]
[1776595992392,43.03,75209.9,0.6,0.07602,5e-05,9.55457]
[1776595997997,43.03,75217.48,0.6,0.0764,5e-05,9.59169]
[1776596002435,43.03,75220.36,0.6,0.07654,5e-05,9.60576]
[1776596002480,43.03,75220.65,0.6,0.07656,5e-05,9.60714]
[1776596008067,43.03,75223.71,0.6,0.07672,5e-05,9.62336]
[1776596013102,43.03,75222.52,0.6,0.07665,5e-05,9.61527]
[1776596017507,43.03,75222.24,0.6,0.07664,5e-05,9.61445]
[1776596021803,43.04,75222.26,0.6,0.07666,5e-05,9.61628]
[1776596021824,43.04,75222.26,0.6,0.07666,5e-05,9.61628]
[1776596022165,43.04,75215.46,0.6,0.07632,5e-05,9.58326]
[1776596028727,43.04,75214.21,0.6,0.07625,5e-05,9.57608]
[1776596028776,43.04,75214.21,0.6,0.07625,5e-05,9.57608]
[1776596028733,43.03,75214.98,0.6,0.07628,5e-05,9.57901]
[1776596029172,43.03,75214.98,0.6,0.07628,5e-05,9.57901]
[1776596029179,43.03,75214.98,0.6,0.07628,5e-05,9.57901]
[1776596029214,43.03,75219.28,0.6,0.0765,5e-05,9.60007]
[1776596031231,43.03,75220.63,0.6,0.07656,5e-05,9.60672]
[1776596031255,43.03,75220.79,0.6,0.07657,5e-05,9.60753]
[1776596036262,43.04,75223.34,0.6,0.07671,5e-05,9.62147]
[1776596040005,43.04,75230.71,0.6,0.07709,5e-05,9.65844]
[1776596040036,43.04,75230.71,0.6,0.07709,5e-05,9.65844]
[1776596040291,43.04,75221.97,0.6,0.07666,5e-05,9.61577]
[1776596045326,43.04,75221.27,0.6,0.07662,5e-05,9.61234]
[1776596050361,43.04,75228.27,0.6,0.07697,5e-05,9.64669]
[1776596053505,43.04,75233.06,0.6,0.07721,5e-05,9.67015]
[1776596053540,43.04,75232.91,0.6,0.0772,5e-05,9.66923]
[1776596060431,43.04,75229.25,0.6,0.07703,5e-05,9.65259]
[1776596060894,43.04,75229.25,0.6,0.07703,5e-05,9.65259]
[1776596062733,43.04,75227.72,0.6,0.07696,5e-05,9.64528]
[1776596062792,43.04,75227.15,0.6,0.07693,5e-05,9.64269]
[1776596071572,43.04,75225.89,0.6,0.07687,5e-05,9.63619]
[1776596074276,43.04,75221.19,0.6,0.0766,5e-05,9.60915]
[1776596074613,43.04,75221.19,0.6,0.0766,5e-05,9.60915]
[1776596075221,43.04,75215.46,0.6,0.07631,5e-05,9.58104]
[1776596075536,43.04,75213.49,0.6,0.07621,5e-05,9.57104]
[1776596080814,43.04,75212.25,0.6,0.07614,5e-05,9.56362]
[1776596080849,43.04,75212.46,0.6,0.07614,5e-05,9.56432]
[1776596081566,43.04,75212.46,0.6,0.07614,5e-05,9.56432]
[1776596082412,43.04,75212.57,0.6,0.07615,5e-05,9.56487]
[1776596082585,43.04,75215.37,0.6,0.07628,5e-05,9.57824]
[1776596087620,43.04,75217.65,0.6,0.0764,5e-05,9.58933]
[1776596092656,43.04,75219.91,0.6,0.07651,5e-05,9.60036]
[1776596092945,43.04,75219.91,0.6,0.07651,5e-05,9.60036]
[1776596096909,43.04,75225.41,0.6,0.07678,5e-05,9.62717]
[1776596097790,43.04,75227.64,0.6,0.0769,5e-05,9.63828]
[1776596103511,43.04,75228.91,0.6,0.07697,5e-05,9.64516]
[1776596108767,43.04,75232.14,0.6,0.07714,5e-05,9.66185]
[1776596113803,43.04,75232.02,0.6,0.07714,5e-05,9.66188]
[1776596118838,43.04,75232.38,0.6,0.07716,5e-05,9.66428]
[1776596123872,43.04,75230.85,0.6,0.07709,5e-05,9.65736]
[1776596128908,43.04,75231.01,0.6,0.07711,5e-05,9.65877]
[1776596135417,43.04,75230.56,0.6,0.07706,5e-05,9.65332]
[1776596141411,43.05,75230.57,0.6,0.07707,5e-05,9.65432]
[1776596147297,43.05,75231.53,0.6,0.07713,5e-05,9.65966]
[1776596147370,43.05,75231.49,0.6,0.07713,5e-05,9.65956]
[1776596153480,43.05,75227.98,0.6,0.07695,5e-05,9.6421]
[1776596159127,43.05,75228.71,0.6,0.07698,5e-05,9.64476]
[1776596160357,43.05,75228.71,0.6,0.07698,5e-05,9.64476]
[1776596160362,43.05,75229.03,0.6,0.07699,5e-05,9.64624]
[1776596166411,43.05,75233.79,0.6,0.07724,5e-05,9.67014]
[1776596172219,43.05,75234.88,0.6,0.0773,5e-05,9.67613]
[1776596174753,43.05,75235.76,0.6,0.07734,5e-05,9.68053]
[1776596177365,43.05,75237.7,0.6,0.07744,5e-05,9.69027]
[1776596178285,43.05,75238.95,0.6,0.07751,5e-05,9.69648]
[1776596181784,43.05,75241.79,0.6,0.07765,5e-05,9.71076]
[1776596187324,43.05,75241.65,0.6,0.07765,5e-05,9.71094]
[1776596190526,43.05,75243.77,0.6,0.07776,5e-05,9.72156]
[1776596195345,43.05,75242.69,0.6,0.07769,5e-05,9.71357]
[1776596196005,43.05,75243.04,0.6,0.07771,5e-05,9.71546]
[1776596201421,43.06,75243.26,0.6,0.07773,5e-05,9.71733]
[1776596203501,43.06,75243.26,0.6,0.07773,5e-05,9.71733]
[1776596203673,43.06,75243.26,0.6,0.07773,5e-05,9.71733]
[1776596209477,43.06,75240.67,0.6,0.0776,5e-05,9.70494]
[1776596215521,43.06,75241.28,0.6,0.07764,5e-05,9.70794]
[1776596216064,43.06,75241.28,0.6,0.07764,5e-05,9.70794]
[1776596221563,43.06,75242.46,0.6,0.0777,5e-05,9.71373]
[1776596226598,43.06,75244.25,0.6,0.07778,5e-05,9.72249]
[1776596231632,43.06,75244.79,0.6,0.07781,5e-05,9.72498]
[1776596233103,43.06,75244.8,0.6,0.07781,5e-05,9.72498]
[1776596238408,43.06,75252.06,0.6,0.07818,5e-05,9.76048]
[1776596243716,43.06,75258.13,0.6,0.07849,5e-05,9.79072]
[1776596247625,43.06,75258.41,0.6,0.0785,5e-05,9.79211]
[1776596252779,43.05,75267.95,0.6,0.07896,5e-05,9.83541]
[1776596258668,43.05,75268.36,0.6,0.07898,5e-05,9.83716]
[1776596263857,43.05,75268.98,0.6,0.079,5e-05,9.8397]
[1776596268891,43.05,75269.93,0.6,0.07905,5e-05,9.84401]
[1776596273927,43.05,75262.99,0.6,0.07869,5e-05,9.8092]
[1776596279970,43.05,75262.7,0.6,0.07867,5e-05,9.80752]
[1776596280768,43.05,75262.7,0.6,0.07867,5e-05,9.80752]
[1776596281375,43.05,75262.25,0.6,0.07865,5e-05,9.80526]
[1776596281983,43.05,75261.11,0.6,0.07858,5e-05,9.7992]
[1776596287020,43.05,75259.34,0.6,0.07847,5e-05,9.78843]
[1776596293044,43.04,75259.86,0.6,0.07848,5e-05,9.78948]
[1776596293063,43.04,75260.17,0.6,0.07849,5e-05,9.79026]
[1776596297159,43.04,75260.37,0.6,0.0785,5e-05,9.79109]
[1776596297222,43.04,75260.44,0.6,0.0785,5e-05,9.79093]
[1776596303133,43.03,75260.2,0.6,0.07846,5e-05,9.78745]
[1776596308168,43.03,75260.29,0.6,0.07845,5e-05,9.78598]
[1776596313204,43.03,75260.66,0.6,0.07842,5e-05,9.7823]
[1776596318240,43.02,75260.68,0.6,0.0784,5e-05,9.78052]
[1776596323275,43.02,75260.96,0.6,0.07839,5e-05,9.78004]
[1776596327024,43.02,75260.96,0.6,0.07839,5e-05,9.78004]
[1776596327303,43.02,75262.37,0.6,0.07845,5e-05,9.78553]
[1776596329697,43.02,75263.57,0.6,0.07851,5e-05,9.79144]
[1776596330217,43.01,75263.67,0.6,0.07852,5e-05,9.79184]
[1776596333361,43.01,75265.0,0.6,0.07858,5e-05,9.7983]
[1776596339389,43.01,75267.31,0.6,0.0787,5e-05,9.80955]
[1776596345430,43.01,75265.8,0.6,0.07862,5e-05,9.80189]
[1776596347924,43.01,75265.45,0.6,0.0786,5e-05,9.80013]
[1776596354876,43.01,75258.63,0.6,0.07825,5e-05,9.76644]
[1776596360534,43.01,75258.16,0.6,0.07823,5e-05,9.76452]
[1776596367076,43.02,75258.09,0.6,0.07823,5e-05,9.76429]
[1776596376647,43.02,75258.22,0.6,0.07822,5e-05,9.7623]
[1776596381681,43.02,75258.25,0.6,0.07823,5e-05,9.76283]
[1776596386718,43.02,75258.22,0.6,0.07823,5e-05,9.76308]
[1776596391753,43.02,75256.83,0.6,0.07817,5e-05,9.75661]
[1776596401823,43.02,75257.48,0.6,0.07821,5e-05,9.76079]
[1776596405830,43.02,75258.17,0.6,0.07825,5e-05,9.76444]
[1776596410304,43.02,75257.82,0.6,0.07823,5e-05,9.76247]
[1776596411276,43.02,75254.98,0.6,0.07808,5e-05,9.74851]
[1776596412042,43.02,75254.98,0.6,0.07808,5e-05,9.74851]
[1776596417935,43.02,75254.47,0.6,0.07806,5e-05,9.7466]
[1776596421109,43.02,75254.35,0.6,0.07806,5e-05,9.7462]
[1776596425736,43.02,75255.08,0.6,0.0781,5e-05,9.75027]
[1776596431026,43.02,75264.18,0.6,0.07854,5e-05,9.79184]
[1776596434202,43.03,75265.12,0.6,0.07859,5e-05,9.79654]
[1776596437356,43.03,75266.41,0.6,0.07865,5e-05,9.80293]
[1776596444117,43.02,75266.86,0.6,0.07866,5e-05,9.80377]
[1776596447990,43.02,75267.02,0.6,0.07866,5e-05,9.80392]
[1776596453180,43.02,75269.96,0.6,0.0788,5e-05,9.81716]
[1776596457950,43.02,75275.49,0.6,0.07907,5e-05,9.84359]
[1776596463250,43.01,75274.6,0.6,0.07902,5e-05,9.83831]
[1776596468285,43.01,75275.32,0.6,0.07905,5e-05,9.84143]
[1776596469898,43.01,75275.32,0.6,0.07905,5e-05,9.84143]
[1776596475334,43.01,75278.14,0.6,0.07919,5e-05,9.85469]
[1776596480371,43.01,75278.76,0.6,0.07921,5e-05,9.85724]
[1776596485404,43.01,75278.27,0.6,0.07918,5e-05,9.85424]
[1776596486927,43.01,75278.27,0.6,0.07918,5e-05,9.85424]
[1776596492453,43.01,75276.77,0.6,0.07907,5e-05,9.84235]
[1776596497627,43.01,75276.95,0.6,0.07907,5e-05,9.84282]
[1776596497629,43.01,75276.95,0.6,0.07907,5e-05,9.84282]
[1776596503531,43.0,75275.99,0.6,0.07901,5e-05,9.83611]
[1776596508566,43.0,75276.42,0.6,0.07901,5e-05,9.83672]
[1776596509907,43.0,75276.42,0.6,0.07901,5e-05,9.83672]
[1776596513894,43.0,75275.79,0.6,0.07897,5e-05,9.83275]
[1776596514669,43.0,75275.18,0.6,0.07894,5e-05,9.82951]
[1776596518373,43.0,75275.47,0.6,0.07895,5e-05,9.83062]
[1776596521641,42.99,75275.87,0.6,0.07896,5e-05,9.83189]
[1776596525499,42.99,75275.87,0.6,0.07895,5e-05,9.83136]
[1776596526149,42.99,75275.87,0.6,0.07895,5e-05,9.83136]
[1776596532735,42.99,75276.34,0.6,0.07897,5e-05,9.83248]
[1776596539784,42.99,75276.3,0.6,0.07896,5e-05,9.83146]
[1776596544819,42.99,75276.16,0.6,0.07894,5e-05,9.8302]
[1776596549854,42.99,75270.94,0.6,0.07867,5e-05,9.80375]
[1776596555789,42.99,75270.85,0.6,0.07864,5e-05,9.79938]
[1776596559261,42.99,75270.89,0.6,0.07863,5e-05,9.79932]
[1776596562740,42.98,75270.9,0.6,0.07863,5e-05,9.79918]
[1776596567980,42.98,75263.42,0.6,0.07825,5e-05,9.76189]
[1776596568498,42.98,75263.42,0.6,0.07825,5e-05,9.76189]
[1776596568987,42.98,75262.94,0.6,0.07822,5e-05,9.75912]
[1776596574023,42.98,75256.68,0.6,0.07788,5e-05,9.72643]
[1776596579058,42.98,75256.6,0.6,0.07786,5e-05,9.72451]
[1776596585100,42.97,75256.64,0.6,0.07785,5e-05,9.72303]
[1776596591142,42.97,75256.47,0.6,0.07782,5e-05,9.7207]
[1776596601211,42.97,75256.23,0.6,0.07779,5e-05,9.7173]
[1776596609268,42.96,75255.87,0.6,0.07775,5e-05,9.71395]
[1776596614303,42.96,75257.68,0.6,0.07781,5e-05,9.71838]
[1776596621352,42.96,75257.01,0.6,0.07776,5e-05,9.71385]
[1776596630021,42.96,75257.01,0.6,0.07776,5e-05,9.71385]
[1776596639271,42.95,75255.71,0.6,0.07767,5e-05,9.70527]
[1776596644513,42.95,75257.89,0.6,0.07777,5e-05,9.71423]
[1776596650275,42.95,75258.07,0.6,0.07777,5e-05,9.71435]
[1776596660270,42.95,75258.08,0.6,0.07776,5e-05,9.71361]
[1776596665520,42.94,75259.34,0.6,0.0778,5e-05,9.71744]
[1776596672710,42.94,75259.73,0.6,0.07777,5e-05,9.71406]
[1776596678752,42.93,75259.69,0.6,0.07776,5e-05,9.71263]
[1776596685802,42.93,75259.34,0.6,0.07773,5e-05,9.70948]
[1776596691845,42.93,75259.69,0.6,0.07773,5e-05,9.71001]
[1776596696880,42.93,75259.97,0.6,0.07774,5e-05,9.7104]
[1776596701915,42.92,75260.15,0.6,0.07773,5e-05,9.7103]
[1776596706023,42.92,75260.06,0.6,0.07773,5e-05,9.70946]
[1776596706124,42.92,75257.98,0.6,0.07761,5e-05,9.69859]
[1776596707053,42.92,75257.98,0.6,0.07761,5e-05,9.69859]
[1776596707155,42.92,75257.81,0.6,0.07761,5e-05,9.69795]
[1776596708005,42.92,75257.81,0.6,0.07761,5e-05,9.69795]
[1776596708065,42.92,75257.51,0.6,0.07759,5e-05,9.69647]
[1776596709652,42.92,75257.51,0.6,0.07759,5e-05,9.69647]
[1776596709972,42.92,75257.42,0.6,0.07759,5e-05,9.69606]
[1776596714071,42.92,75255.05,0.6,0.07746,5e-05,9.68385]
[1776596714172,42.92,75255.05,0.6,0.07746,5e-05,9.68354]
[1776596720043,42.92,75256.18,0.6,0.07753,5e-05,9.69026]
[1776596723381,42.92,75255.85,0.6,0.07752,5e-05,9.68909]
[1776596723481,42.93,75255.85,0.6,0.07752,5e-05,9.68955]
[1776596730113,42.92,75255.18,0.6,0.07748,5e-05,9.68538]
[1776596731676,42.92,75254.63,0.6,0.07742,5e-05,9.67879]
[1776596738711,42.92,75254.37,0.6,0.07741,5e-05,9.67739]
[1776596738734,42.92,75254.37,0.6,0.07741,5e-05,9.67739]
[1776596739375,42.92,75265.23,0.6,0.07795,5e-05,9.73034]
[1776596741060,42.92,75274.61,0.6,0.07843,5e-05,9.77709]
[1776596741710,42.92,75274.54,0.6,0.07843,5e-05,9.77693]
[1776596747234,42.92,75270.53,0.6,0.07823,5e-05,9.75792]
[1776596751276,42.92,75269.39,0.6,0.07818,5e-05,9.75271]
[1776596751751,42.93,75269.85,0.6,0.07821,5e-05,9.75514]
[1776596758311,42.93,75269.57,0.6,0.0782,5e-05,9.75483]
[1776596764353,42.93,75269.32,0.6,0.0782,5e-05,9.75443]
[1776596769388,42.93,75269.44,0.6,0.07821,5e-05,9.75567]
[1776596774423,42.93,75269.64,0.6,0.07823,5e-05,9.75727]
[1776596779458,42.93,75275.41,0.6,0.07853,5e-05,9.78633]
[1776596784492,42.93,75268.72,0.6,0.07819,5e-05,9.75361]
[1776596795570,42.94,75273.34,0.6,0.07841,5e-05,9.7741]
[1776596801612,42.94,75275.33,0.6,0.07852,5e-05,9.78423]
[1776596806647,42.94,75272.36,0.6,0.07837,5e-05,9.76974]
[1776596812689,42.94,75268.6,0.6,0.07818,5e-05,9.7516]
[1776596816364,42.94,75268.6,0.6,0.07818,5e-05,9.7516]
[1776596816465,42.94,75268.6,0.6,0.07819,5e-05,9.75199]
[1776596821752,42.94,75267.69,0.6,0.07813,5e-05,9.74609]
[1776596826787,42.93,75270.07,0.6,0.07823,5e-05,9.75642]
[1776596831821,42.93,75269.73,0.6,0.0782,5e-05,9.75326]
[1776596836857,42.93,75269.79,0.6,0.07819,5e-05,9.75214]
[1776596841893,42.92,75266.44,0.6,0.078,5e-05,9.73428]
[1776596846928,42.92,75266.3,0.6,0.07798,5e-05,9.73238]
[1776596848205,42.92,75266.3,0.6,0.07798,5e-05,9.73238]
[1776596848303,42.92,75266.31,0.6,0.07798,5e-05,9.73195]
[1776596857003,42.92,75266.22,0.6,0.07794,5e-05,9.72757]
[1776596864052,42.92,75266.62,0.6,0.07796,5e-05,9.72931]
[1776596869086,42.92,75270.36,0.6,0.07815,5e-05,9.7476]
[1776596870920,42.92,75270.47,0.6,0.07816,5e-05,9.74808]
[1776596870926,42.92,75270.47,0.6,0.07816,5e-05,9.74808]
[1776596871101,42.92,75270.36,0.6,0.07815,5e-05,9.74748]
[1776596872994,42.92,75270.47,0.6,0.07815,5e-05,9.74777]
[1776596873115,42.92,75270.82,0.6,0.07817,5e-05,9.74926]
[1776596875077,42.92,75270.83,0.6,0.07817,5e-05,9.74925]
[1776596875084,42.92,75270.83,0.6,0.07817,5e-05,9.74925]
[1776596875129,42.92,75270.64,0.6,0.07816,5e-05,9.74825]
[1776596883186,42.91,75269.05,0.6,0.07806,5e-05,9.73844]
[1776596892249,42.91,75269.21,0.6,0.07804,5e-05,9.73716]
[1776596898292,42.91,75270.57,0.6,0.0781,5e-05,9.74252]
[1776596903518,42.9,75270.64,0.6,0.07809,5e-05,9.7417]
[1776596910376,42.9,75270.99,0.6,0.07809,5e-05,9.74157]
[1776596915411,42.9,75273.39,0.6,0.07817,5e-05,9.74867]
[1776596917859,42.9,75273.85,0.6,0.07819,5e-05,9.75045]
[1776596919439,42.9,75274.12,0.6,0.07821,5e-05,9.75205]
[1776596924474,42.9,75278.1,0.6,0.07841,5e-05,9.77234]
[1776596929107,42.9,75279.56,0.6,0.07849,5e-05,9.77994]
[1776596934558,42.9,75296.23,0.6,0.07935,5e-05,9.86325]
[1776596936146,42.9,75304.41,0.6,0.07978,5e-05,9.904]
[1776596936994,42.9,75309.97,0.6,0.08006,5e-05,9.93167]
[1776596937218,42.9,75309.97,0.6,0.08006,5e-05,9.93167]
[1776596937580,42.9,75332.48,0.6,0.08124,5e-05,10.04442]
[1776596939479,42.9,75330.18,0.6,0.08111,5e-05,10.03251]
[1776596940176,42.9,75320.7,0.6,0.08061,5e-05,9.98458]
[1776596940937,42.9,75318.71,0.6,0.08051,5e-05,9.97434]
[1776596941705,42.9,75318.71,0.6,0.08051,5e-05,9.97434]
[1776596942835,42.9,75339.91,0.6,0.08161,5e-05,10.08036]
[1776596944974,42.89,75341.13,0.6,0.08167,5e-05,10.08573]
[1776596950421,42.89,75345.21,0.6,0.08186,5e-05,10.10432]
[1776596952090,42.89,75344.6,0.6,0.08182,5e-05,10.10043]
[1776596952525,42.89,75344.6,0.6,0.08182,5e-05,10.10043]
[1776596955731,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596955844,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596955915,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596955992,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596955994,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596956084,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596956590,42.88,75371.8,0.6,0.08325,5e-05,10.2364]
[1776596956738,42.88,75385.5,0.6,0.08398,5e-05,10.30581]
[1776596961089,42.88,75380.69,0.6,0.08371,5e-05,10.28029]
[1776596961296,42.88,75380.69,0.6,0.08371,5e-05,10.28029]
[1776596961796,42.88,75387.49,0.6,0.08407,5e-05,10.31459]
[1776596963778,42.88,75398.35,0.6,0.08465,5e-05,10.3692]
[1776596967410,42.88,75402.83,0.6,0.08488,5e-05,10.39069]
[1776596967478,42.87,75405.55,0.6,0.08501,5e-05,10.4036]
[1776596972701,42.87,75412.78,0.6,0.08539,5e-05,10.43953]
[1776596974128,42.87,75415.04,0.6,0.08548,5e-05,10.44666]
[1776596974138,42.87,75415.04,0.6,0.08548,5e-05,10.44666]
[1776596974229,42.87,75415.01,0.6,0.08548,5e-05,10.44611]
[1776596980905,42.86,75410.27,0.6,0.08517,5e-05,10.41766]
[1776596985907,42.86,75415.43,0.6,0.08543,5e-05,10.44195]
[1776596987242,42.85,75416.94,0.6,0.08551,5e-05,10.4491]
[1776596989657,42.85,75423.76,0.6,0.08586,5e-05,10.48287]
[1776596990353,42.85,75428.07,0.6,0.08609,5e-05,10.50371]
[1776596990868,42.85,75429.71,0.6,0.08617,5e-05,10.51146]
[1776596990934,42.85,75429.71,0.6,0.08617,5e-05,10.51146]
[1776596991010,42.85,75429.71,0.6,0.08617,5e-05,10.51146]
[1776596991334,42.85,75429.71,0.6,0.08617,5e-05,10.51146]
[1776596991747,42.85,75440.93,0.6,0.08678,6e-05,10.56887]
[1776596992991,42.85,75459.98,0.6,0.08783,6e-05,10.66688]
[1776596994657,42.85,75459.98,0.6,0.08783,6e-05,10.66688]
[1776596997117,42.84,75463.38,0.6,0.088,6e-05,10.68289]
[1776596998087,42.84,75464.31,0.6,0.08805,6e-05,10.68717]
[1776597000979,42.84,75473.41,0.6,0.08854,6e-05,10.73262]
[1776597001051,42.84,75473.41,0.6,0.08854,6e-05,10.73262]
[1776597006104,42.83,75474.2,0.6,0.08854,6e-05,10.73316]
[1776597006365,42.83,75474.2,0.6,0.08854,6e-05,10.73316]
[1776597008852,42.82,75474.45,0.6,0.08853,6e-05,10.73237]
[1776597009043,42.82,75474.45,0.6,0.08853,6e-05,10.73237]
[1776597009531,42.82,75474.45,0.6,0.08853,6e-05,10.73237]
[1776597011986,42.82,75477.37,0.6,0.08868,6e-05,10.74578]
[1776597013972,42.82,75480.1,0.6,0.08882,6e-05,10.75878]
[1776597019178,42.81,75481.26,0.6,0.08884,6e-05,10.76093]
[1776597023703,42.81,75476.1,0.6,0.08853,6e-05,10.73217]
[1776597029249,42.8,75470.34,0.6,0.08816,6e-05,10.69807]
[1776597030104,42.8,75470.34,0.6,0.08816,6e-05,10.69807]
[1776597030114,42.8,75470.34,0.6,0.08816,6e-05,10.69807]
[1776597033400,42.79,75465.37,0.6,0.08784,6e-05,10.66695]
[1776597033418,42.79,75464.69,0.6,0.08779,6e-05,10.66291]
[1776597034566,42.79,75464.69,0.6,0.08779,6e-05,10.66291]
[1776597036234,42.79,75462.9,0.6,0.08768,6e-05,10.65224]
[1776597036245,42.79,75462.9,0.6,0.08768,6e-05,10.65224]
[1776597037307,42.79,75438.8,0.6,0.08633,6e-05,10.52589]
[1776597037888,42.79,75438.8,0.6,0.08633,6e-05,10.52589]
[1776597040620,42.78,75432.33,0.6,0.08596,5e-05,10.49109]
[1776597040656,42.78,75432.33,0.6,0.08596,5e-05,10.49109]
[1776597043237,42.78,75420.08,0.6,0.08527,5e-05,10.42629]
[1776597044633,42.78,75409.3,0.6,0.08467,5e-05,10.37046]
[1776597048835,42.77,75405.27,0.6,0.08444,5e-05,10.3481]
[1776597050188,42.77,75399.77,0.6,0.08413,5e-05,10.31915]
[1776597050400,42.77,75391.61,0.6,0.08368,5e-05,10.27709]
[1776597051109,42.77,75391.61,0.6,0.08368,5e-05,10.27709]
[1776597051407,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052158,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052279,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052423,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052598,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052715,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052749,42.77,75389.43,0.6,0.08356,5e-05,10.26528]
[1776597052777,42.77,75381.05,0.6,0.0831,5e-05,10.22169]
[1776597053424,42.77,75361.4,0.6,0.08205,5e-05,10.12194]
[1776597055062,42.77,75363.55,0.6,0.08216,5e-05,10.13228]
[1776597055063,42.77,75363.55,0.6,0.08216,5e-05,10.13228]
[1776597061480,42.76,75368.12,0.6,0.08237,5e-05,10.15251]
[1776597061861,42.76,75368.12,0.6,0.08237,5e-05,10.15251]
[1776597063324,42.76,75369.06,0.6,0.08241,5e-05,10.15639]
[1776597063418,42.76,75369.06,0.6,0.08241,5e-05,10.15639]
[1776597068529,42.75,75372.17,0.6,0.08255,5e-05,10.16951]
[1776597072179,42.75,75376.45,0.6,0.08276,5e-05,10.1898]
[1776597073230,42.75,75382.69,0.6,0.08309,5e-05,10.22103]
[1776597073563,42.75,75383.69,0.6,0.08314,5e-05,10.2259]
[1776597078599,42.75,75391.81,0.6,0.08356,5e-05,10.26599]
[1776597083634,42.74,75394.44,0.6,0.08369,5e-05,10.278]
[1776597088669,42.74,75397.98,0.6,0.08386,5e-05,10.29449]
[1776597093708,42.74,75400.31,0.6,0.08395,5e-05,10.30104]
[1776597098747,42.73,75400.12,0.6,0.08392,5e-05,10.29839]
[1776597103782,42.73,75401.82,0.6,0.08399,5e-05,10.30536]
[1776597107809,42.73,75388.75,0.6,0.08327,5e-05,10.23736]
[1776597109379,42.73,75387.25,0.6,0.08319,5e-05,10.22947]
[1776597109824,42.73,75384.62,0.6,0.08305,5e-05,10.21583]
[1776597110778,42.73,75384.62,0.6,0.08305,5e-05,10.21583]
[1776597110831,42.72,75388.05,0.6,0.08322,5e-05,10.23275]
[1776597115924,42.72,75396.92,0.6,0.08368,5e-05,10.27651]
[1776597117360,42.72,75396.92,0.6,0.08368,5e-05,10.27651]
[1776597117461,42.72,75395.94,0.6,0.08363,5e-05,10.27119]
[1776597118323,42.72,75395.94,0.6,0.08363,5e-05,10.27119]
[1776597118424,42.72,75393.16,0.6,0.08347,5e-05,10.25635]
[1776597120505,42.72,75392.56,0.6,0.08344,5e-05,10.253]
[1776597120605,42.72,75392.56,0.6,0.08343,5e-05,10.25242]
[1776597125995,42.71,75383.19,0.6,0.0829,5e-05,10.20188]
[1776597127883,42.71,75383.19,0.6,0.0829,5e-05,10.20188]
[1776597128783,42.71,75382.89,0.6,0.08287,5e-05,10.19979]
[1776597134054,42.7,75379.11,0.6,0.08264,5e-05,10.1771]
[1776597139088,42.7,75385.18,0.6,0.08293,5e-05,10.2053]
[1776597141630,42.7,75385.18,0.6,0.08293,5e-05,10.2053]
[1776597141728,42.69,75385.26,0.6,0.08292,5e-05,10.20398]
[1776597142977,42.69,75389.82,0.6,0.08316,5e-05,10.22722]
[1776597143511,42.69,75389.82,0.6,0.08316,5e-05,10.22722]
[1776597144429,42.69,75390.21,0.6,0.08318,5e-05,10.22893]
[1776597144502,42.69,75386.87,0.6,0.08299,5e-05,10.21129]
[1776597148790,42.69,75386.34,0.6,0.08295,5e-05,10.20719]
[1776597148795,42.69,75388.83,0.6,0.08307,5e-05,10.21869]
[1776597152432,42.69,75388.73,0.6,0.08306,5e-05,10.21791]
[1776597152526,42.68,75387.13,0.6,0.08294,5e-05,10.20554]
[1776597158223,42.68,75381.52,0.6,0.08261,5e-05,10.17394]
[1776597161828,42.68,75378.2,0.6,0.08242,5e-05,10.15602]
[1776597161929,42.68,75378.2,0.6,0.08242,5e-05,10.15602]
[1776597161930,42.67,75378.08,0.6,0.08241,5e-05,10.15439]
[1776597162781,42.67,75378.08,0.6,0.08241,5e-05,10.15439]
[1776597162883,42.67,75377.94,0.6,0.0824,5e-05,10.1535]
[1776597165155,42.67,75378.88,0.6,0.08244,5e-05,10.15777]
[1776597165272,42.67,75378.95,0.6,0.08244,5e-05,10.15761]
[1776597170307,42.67,75381.01,0.6,0.08254,5e-05,10.16713]
[1776597171922,42.67,75381.01,0.6,0.08254,5e-05,10.16713]
[1776597174335,42.67,75396.46,0.6,0.08336,5e-05,10.24496]
[1776597179370,42.66,75396.75,0.6,0.08336,5e-05,10.24488]
[1776597184405,42.66,75385.21,0.6,0.08272,5e-05,10.18466]
[1776597186228,42.66,75384.35,0.6,0.08267,5e-05,10.18006]
[1776597186419,42.66,75384.23,0.6,0.08266,5e-05,10.17925]
[1776597191879,42.66,75382.29,0.6,0.08254,5e-05,10.16728]
[1776597191950,42.65,75382.74,0.6,0.08255,5e-05,10.16853]
[1776597192132,42.65,75382.74,0.6,0.08255,5e-05,10.16853]
[1776597197496,42.65,75394.83,0.6,0.08319,5e-05,10.22895]
[1776597202479,42.65,75395.31,0.6,0.0832,5e-05,10.23032]
[1776597203634,42.65,75395.45,0.6,0.0832,5e-05,10.23078]
[1776597203702,42.65,75395.26,0.6,0.08319,5e-05,10.22928]
[1776597209579,42.64,75396.07,0.6,0.08322,5e-05,10.23196]
[1776597213315,42.64,75391.46,0.6,0.08293,5e-05,10.20388]
[1776597213608,42.64,75386.95,0.6,0.08269,5e-05,10.18061]
[1776597215196,42.64,75386.37,0.6,0.08265,5e-05,10.17707]
[1776597221664,42.63,75386.73,0.6,0.08262,5e-05,10.17456]
[1776597223910,42.63,75388.09,0.6,0.08269,5e-05,10.18093]
[1776597231014,42.63,75393.1,0.6,0.08294,5e-05,10.20447]
[1776597240797,42.62,75395.59,0.6,0.08303,5e-05,10.21302]
[1776597246839,42.61,75395.49,0.6,0.083,5e-05,10.21076]
[1776597251873,42.61,75395.64,0.6,0.08299,5e-05,10.2101]
[1776597257021,42.61,75395.81,0.6,0.08299,5e-05,10.20952]
[1776597259930,42.6,75410.93,0.6,0.08378,5e-05,10.28471]
[1776597264997,42.6,75413.42,0.6,0.0839,5e-05,10.29588]
[1776597265923,42.6,75413.31,0.6,0.08389,5e-05,10.29492]
[1776597267860,42.6,75416.04,0.6,0.08403,5e-05,10.30813]
[1776597269771,42.59,75425.41,0.6,0.08453,5e-05,10.35541]
[1776597271652,42.59,75426.86,0.6,0.08457,5e-05,10.35821]
[1776597273178,42.59,75433.13,0.6,0.0849,5e-05,10.38953]
[1776597278273,42.58,75442.1,0.6,0.08536,5e-05,10.43307]
[1776597282593,42.58,75443.57,0.6,0.08542,5e-05,10.43901]
[1776597288126,42.57,75451.02,0.6,0.0858,6e-05,10.47404]
[1776597294175,42.57,75444.73,0.6,0.08541,5e-05,10.4375]
[1776597299211,42.56,75453.91,0.6,0.08588,6e-05,10.48223]
[1776597302465,42.56,75448.8,0.6,0.08559,5e-05,10.45521]
[1776597305606,42.55,75449.3,0.6,0.0856,5e-05,10.45556]
[1776597311386,42.55,75447.51,0.6,0.08546,5e-05,10.44304]
[1776597315520,42.54,75446.59,0.6,0.08539,5e-05,10.43617]
[1776597315521,42.54,75446.59,0.6,0.08539,5e-05,10.43617]
[1776597315584,42.54,75446.59,0.6,0.08539,5e-05,10.43617]
[1776597316467,42.54,75447.18,0.6,0.08541,5e-05,10.43818]
[1776597316916,42.54,75468.12,0.6,0.08656,6e-05,10.54595]
[1776597317317,42.54,75468.12,0.6,0.08656,6e-05,10.54595]
[1776597318122,42.54,75466.81,0.6,0.08648,6e-05,10.53848]
[1776597320140,42.53,75472.33,0.6,0.08677,6e-05,10.56576]
[1776597320267,42.53,75472.33,0.6,0.08677,6e-05,10.56576]
[1776597320401,42.53,75472.33,0.6,0.08677,6e-05,10.56576]
[1776597321054,42.53,75472.33,0.7,0.08677,6e-05,10.56576]
[1776597321057,42.53,75472.33,0.7,0.08677,6e-05,10.56576]
[1776597321059,42.53,75472.33,0.7,0.08677,6e-05,10.56576]
[1776597321094,42.53,75472.33,0.7,0.08677,6e-05,10.56576]
[1776597321082,42.53,75483.99,0.7,0.08741,6e-05,10.62564]
[1776597321299,42.53,75483.99,0.7,0.08741,6e-05,10.62564]
[1776597322112,42.53,75489.31,0.7,0.0877,6e-05,10.65296]
[1776597322208,42.53,75489.31,0.7,0.0877,6e-05,10.65296]
[1776597323552,42.53,75489.61,0.7,0.08772,6e-05,10.65411]
[1776597324301,42.53,75489.83,0.7,0.08773,6e-05,10.65526]
[1776597325914,42.53,75493.45,0.7,0.08793,6e-05,10.67374]
[1776597330440,42.52,75502.25,0.7,0.08839,6e-05,10.71738]
[1776597331309,42.52,75506.3,0.7,0.08862,6e-05,10.73807]
[1776597331923,42.52,75506.3,0.7,0.08862,6e-05,10.73807]
[1776597332138,42.52,75506.3,0.7,0.08862,6e-05,10.73807]
[1776597332210,42.52,75508.21,0.7,0.08869,6e-05,10.74325]
[1776597333760,42.52,75508.57,0.7,0.08871,6e-05,10.74513]
[1776597334251,42.52,75512.48,0.7,0.08892,6e-05,10.76451]
[1776597335926,42.52,75518.97,0.7,0.08928,6e-05,10.79856]
[1776597336849,42.52,75518.57,0.7,0.08925,6e-05,10.79523]
[1776597339941,42.51,75514.53,0.7,0.089,6e-05,10.77281]
[1776597343548,42.51,75525.16,0.7,0.08958,6e-05,10.82619]
[1776597345577,42.51,75520.29,0.7,0.08929,6e-05,10.79935]
[1776597346386,42.5,75520.67,0.7,0.0893,6e-05,10.80074]
[1776597350165,42.5,75523.7,0.7,0.08945,6e-05,10.81413]
[1776597355610,42.49,75524.86,0.7,0.08947,6e-05,10.81651]
[1776597357886,42.49,75524.82,0.7,0.08946,6e-05,10.81569]
[1776597358635,42.49,75525.28,0.7,0.08948,6e-05,10.81688]
[1776597363666,42.48,75523.21,0.7,0.08932,6e-05,10.80284]
[1776597368701,42.47,75525.09,0.7,0.0894,6e-05,10.80972]
[1776597372576,42.47,75517.44,0.7,0.08894,6e-05,10.76776]
[1776597376757,42.47,75503.55,0.7,0.08813,6e-05,10.69242]
[1776597381792,42.46,75500.02,0.7,0.08791,6e-05,10.67156]
[1776597388842,42.45,75500.51,0.7,0.0879,6e-05,10.6714]
[1776597391010,42.45,75500.51,0.7,0.0879,6e-05,10.6714]
[1776597394900,42.45,75527.69,0.7,0.08938,6e-05,10.80765]
[1776597395204,42.45,75527.69,0.7,0.08938,6e-05,10.80765]
[1776597395206,42.45,75527.69,0.7,0.08938,6e-05,10.80765]
[1776597395577,42.45,75527.69,0.7,0.08938,6e-05,10.80765]
[1776597397904,42.45,75531.01,0.7,0.08956,6e-05,10.8239]
[1776597401209,42.44,75535.38,0.7,0.08978,6e-05,10.84445]
[1776597401942,42.44,75535.13,0.7,0.08976,6e-05,10.84281]
[1776597406977,42.44,75542.22,0.7,0.09015,6e-05,10.87838]
[1776597408357,42.44,75543.33,0.7,0.09021,6e-05,10.88384]
[1776597410394,42.43,75546.54,0.7,0.09038,6e-05,10.89994]
[1776597410492,42.43,75546.54,0.7,0.09038,6e-05,10.89994]
[1776597412330,42.43,75559.41,0.7,0.09111,6e-05,10.96707]
[1776597412530,42.43,75559.41,0.7,0.09111,6e-05,10.96707]
[1776597413041,42.43,75559.41,0.7,0.09111,6e-05,10.96707]
[1776597413106,42.43,75561.85,0.7,0.09125,6e-05,10.97945]
[1776597415297,42.43,75565.17,0.7,0.09143,6e-05,10.99626]
[1776597421076,42.42,75558.07,0.7,0.09099,6e-05,10.95619]
[1776597425297,42.42,75559.89,0.7,0.09108,6e-05,10.96442]
[1776597431146,42.42,75550.17,0.7,0.0905,6e-05,10.91094]
[1776597436181,42.41,75547.74,0.7,0.09034,6e-05,10.89668]
[1776597439739,42.41,75547.87,0.7,0.09034,6e-05,10.89652]
[1776597445244,42.41,75550.06,0.7,0.09045,6e-05,10.90639]
[1776597445951,42.41,75550.06,0.7,0.09045,6e-05,10.90639]
[1776597448007,42.41,75548.69,0.7,0.09037,6e-05,10.89885]
[1776597450072,42.41,75548.74,0.7,0.09036,6e-05,10.89855]
[1776597454196,42.4,75548.76,0.7,0.09033,6e-05,10.89376]
[1776597459583,42.4,75554.14,0.7,0.09061,6e-05,10.92048]
[1776597465388,42.4,75557.06,0.7,0.09075,6e-05,10.93341]
[1776597468409,42.39,75566.17,0.7,0.09127,6e-05,10.98095]
[1776597468462,42.39,75566.17,0.7,0.09127,6e-05,10.98095]
[1776597474621,42.39,75574.5,0.7,0.09173,6e-05,11.02326]
[1776597478485,42.39,75574.48,0.7,0.09172,6e-05,11.02202]
[1776597481586,42.39,75574.13,0.7,0.09169,6e-05,11.01932]
[1776597485781,42.38,75551.58,0.7,0.09037,6e-05,10.89858]
[1776597492581,42.38,75554.42,0.7,0.09051,6e-05,10.91136]
[1776597497616,42.38,75567.31,0.7,0.09124,6e-05,10.97806]
[1776597499587,42.37,75565.25,0.7,0.09111,6e-05,10.96674]
[1776597504670,42.37,75560.3,0.7,0.09081,6e-05,10.9385]
[1776597505371,42.37,75560.3,0.7,0.09081,6e-05,10.9385]
[1776597505776,42.37,75560.3,0.7,0.09081,6e-05,10.9385]
[1776597509630,42.37,75562.26,0.7,0.0909,6e-05,10.94752]
[1776597509706,42.37,75560.31,0.7,0.09079,6e-05,10.93685]
[1776597512727,42.36,75541.79,0.7,0.08968,6e-05,10.83373]
[1776597513789,42.36,75541.79,0.7,0.08968,6e-05,10.83373]
[1776597514033,42.36,75541.79,0.7,0.08968,6e-05,10.83373]
[1776597515502,42.36,75533.46,0.7,0.0892,6e-05,10.78915]
[1776597520405,42.36,75515.11,0.7,0.08815,6e-05,10.69161]
[1776597525818,42.36,75515.28,0.7,0.08815,6e-05,10.69181]
[1776597530854,42.36,75516.0,0.7,0.08818,6e-05,10.6951]
[1776597532363,42.36,75516.0,0.7,0.08818,6e-05,10.6951]
[1776597534975,42.36,75516.73,0.7,0.08822,6e-05,10.69865]
[1776597535038,42.36,75514.52,0.7,0.0881,6e-05,10.68687]
[1776597536500,42.36,75513.5,0.7,0.08804,6e-05,10.68152]
[1776597536896,42.36,75513.23,0.7,0.08802,6e-05,10.67971]
[1776597541932,42.35,75508.94,0.7,0.08777,6e-05,10.65694]
[1776597542583,42.35,75508.94,0.7,0.08777,6e-05,10.65694]
[1776597542611,42.35,75508.94,0.7,0.08777,6e-05,10.65694]
[1776597542939,42.35,75506.34,0.7,0.08763,6e-05,10.64332]
[1776597547974,42.35,75502.12,0.7,0.08737,6e-05,10.61941]
[1776597551445,42.35,75504.04,0.7,0.08747,6e-05,10.62859]
[1776597555182,42.35,75504.14,0.7,0.08746,6e-05,10.62818]
[1776597561065,42.34,75498.75,0.7,0.08714,6e-05,10.59795]
[1776597570128,42.34,75499.52,0.7,0.08715,6e-05,10.59936]
[1776597572219,42.34,75498.74,0.7,0.08708,6e-05,10.59125]
[1776597577873,42.33,75498.29,0.7,0.08703,6e-05,10.58709]
[1776597578029,42.33,75498.29,0.7,0.08703,6e-05,10.58709]
[1776597583221,42.33,75486.7,0.7,0.08637,6e-05,10.52515]
[1776597583484,42.33,75486.7,0.7,0.08637,6e-05,10.52515]
[1776597589184,42.33,75480.74,0.7,0.08603,6e-05,10.49306]
[1776597589267,42.33,75480.74,0.7,0.08603,6e-05,10.49306]
[1776597589371,42.33,75475.91,0.7,0.08576,6e-05,10.46776]
[1776597591278,42.33,75460.25,0.7,0.08488,5e-05,10.38554]
[1776597591969,42.33,75460.25,0.7,0.08488,5e-05,10.38554]
[1776597592286,42.32,75459.22,0.7,0.08482,5e-05,10.37982]
[1776597593968,42.32,75456.64,0.7,0.08468,5e-05,10.36646]
[1776597594265,42.32,75456.64,0.7,0.08468,5e-05,10.36646]
[1776597594299,42.32,75456.53,0.7,0.08468,5e-05,10.36591]
[1776597599338,42.32,75448.59,0.7,0.08422,5e-05,10.32329]
[1776597599715,42.32,75448.59,0.7,0.08422,5e-05,10.32329]
[1776597604994,42.32,75451.8,0.7,0.08438,5e-05,10.33835]
[1776597610320,42.32,75448.49,0.7,0.08419,5e-05,10.31982]
[1776597614529,42.31,75448.35,0.7,0.08417,5e-05,10.3183]
[1776597614681,42.31,75448.35,0.7,0.08417,5e-05,10.3183]
[1776597614694,42.31,75448.35,0.7,0.08417,5e-05,10.3183]
[1776597615022,42.31,75448.35,0.7,0.08417,5e-05,10.3183]
[1776597615209,42.31,75448.35,0.7,0.08417,5e-05,10.3183]
[1776597615450,42.31,75423.85,0.7,0.08283,5e-05,10.19159]
[1776597617465,42.31,75411.09,0.7,0.08214,5e-05,10.12587]
[1776597621182,42.31,75410.82,0.7,0.08213,5e-05,10.12455]
[1776597622927,42.31,75409.8,0.7,0.08208,5e-05,10.11939]
[1776597623446,42.31,75403.23,0.7,0.08172,5e-05,10.08583]
[1776597629570,42.31,75400.23,0.7,0.08157,5e-05,10.07127]
[1776597634605,42.31,75405.51,0.7,0.08183,5e-05,10.09492]
[1776597639640,42.31,75415.19,0.7,0.08235,5e-05,10.1447]
[1776597642003,42.31,75421.71,0.7,0.0827,5e-05,10.17802]
[1776597644985,42.31,75431.86,0.7,0.08325,5e-05,10.22999]
[1776597650721,42.31,75449.33,0.7,0.08418,5e-05,10.31842]
[1776597652079,42.31,75449.33,0.7,0.08418,5e-05,10.31842]
[1776597652142,42.31,75447.28,0.7,0.08407,5e-05,10.3073]
[1776597652702,42.31,75447.28,0.7,0.08407,5e-05,10.3073]
[1776597653306,42.31,75447.28,0.7,0.08407,5e-05,10.3073]
[1776597653408,42.31,75446.67,0.7,0.08403,5e-05,10.3039]
[1776597658777,42.31,75436.34,0.7,0.08346,5e-05,10.24978]
[1776597663812,42.31,75438.18,0.7,0.08355,5e-05,10.2584]
[1776597668848,42.3,75438.46,0.7,0.08355,5e-05,10.25899]
[1776597673883,42.3,75445.92,0.7,0.08395,5e-05,10.29655]
[1776597674879,42.3,75445.92,0.7,0.08395,5e-05,10.29655]
[1776597674947,42.3,75445.92,0.7,0.08395,5e-05,10.29655]
[1776597675287,42.3,75445.92,0.7,0.08395,5e-05,10.29655]
[1776597675913,42.3,75460.26,0.7,0.08473,5e-05,10.37049]
[1776597676560,42.3,75460.26,0.7,0.08473,5e-05,10.37049]
[1776597678411,42.3,75460.04,0.7,0.08472,5e-05,10.36881]
[1776597678933,42.3,75458.03,0.7,0.0846,5e-05,10.35778]
[1776597682126,42.3,75461.91,0.7,0.08481,5e-05,10.37802]
[1776597682180,42.3,75465.71,0.7,0.08502,6e-05,10.39777]
[1776597683968,42.3,75452.06,0.7,0.08427,5e-05,10.32645]
[1776597685027,42.3,75452.06,0.7,0.08427,5e-05,10.32645]
[1776597685306,42.3,75452.06,0.7,0.08427,5e-05,10.32645]
[1776597691017,42.29,75449.23,0.7,0.08407,5e-05,10.30645]
[1776597692192,42.29,75449.23,0.7,0.08407,5e-05,10.30645]
[1776597694039,42.29,75436.83,0.7,0.08338,5e-05,10.24186]
[1776597696635,42.29,75440.93,0.7,0.0836,5e-05,10.2627]
[1776597699335,42.29,75444.69,0.7,0.08381,5e-05,10.28175]
[1776597703551,42.29,75439.14,0.7,0.08349,5e-05,10.25232]
[1776597709144,42.29,75440.45,0.7,0.08355,5e-05,10.25803]
[1776597715186,42.29,75440.84,0.7,0.08357,5e-05,10.25909]
[1776597720221,42.28,75439.67,0.7,0.08349,5e-05,10.2523]
[1776597725256,42.28,75438.72,0.7,0.08343,5e-05,10.24673]
[1776597730291,42.28,75438.64,0.7,0.08342,5e-05,10.24565]
[1776597738347,42.28,75438.86,0.7,0.08342,5e-05,10.24576]
[1776597742375,42.28,75456.3,0.7,0.08437,5e-05,10.33525]
[1776597746402,42.28,75438.57,0.7,0.08339,5e-05,10.24281]
[1776597746690,42.28,75438.57,0.7,0.08339,5e-05,10.24281]
[1776597752042,42.28,75434.78,0.7,0.08315,5e-05,10.21901]
[1776597752626,42.27,75425.5,0.7,0.08265,5e-05,10.17123]
[1776597753176,42.27,75425.5,0.7,0.08265,5e-05,10.17123]
[1776597753452,42.27,75422.28,0.7,0.08247,5e-05,10.15437]
[1776597757402,42.27,75418.23,0.7,0.08225,5e-05,10.13273]
[1776597758989,42.27,75405.28,0.7,0.08155,5e-05,10.06597]
[1776597759348,42.27,75405.28,0.7,0.08155,5e-05,10.06597]
[1776597764529,42.27,75402.47,0.7,0.08139,5e-05,10.05065]
[1776597769419,42.27,75400.25,0.7,0.08126,5e-05,10.03871]
[1776597774788,42.27,75389.91,0.7,0.0807,5e-05,9.98542]
[1776597780645,42.27,75388.41,0.7,0.08062,5e-05,9.97727]
[1776597786278,42.27,75387.51,0.7,0.08057,5e-05,9.9725]
[1776597791021,42.26,75392.21,0.7,0.08082,5e-05,9.99613]
[1776597791627,42.26,75392.28,0.7,0.08082,5e-05,9.99639]
[1776597797768,42.26,75395.35,0.7,0.08097,5e-05,10.01122]
[1776597803320,42.26,75396.01,0.7,0.081,5e-05,10.01412]
[1776597808844,42.26,75398.15,0.7,0.08111,5e-05,10.02404]
[1776597810910,42.26,75395.95,0.7,0.08099,5e-05,10.01268]
[1776597814448,42.26,75394.29,0.7,0.08087,5e-05,10.0002]
[1776597819928,42.26,75406.96,0.7,0.08153,5e-05,10.06373]
[1776597825378,42.25,75405.56,0.7,0.08145,5e-05,10.05554]
[1776597831062,42.25,75415.58,0.7,0.08197,5e-05,10.10546]
[1776597837048,42.25,75427.98,0.7,0.08261,5e-05,10.16679]
[1776597842085,42.24,75420.91,0.7,0.08221,5e-05,10.12881]
[1776597848125,42.24,75428.69,0.7,0.08261,5e-05,10.1668]
[1776597853160,42.24,75425.52,0.7,0.08242,5e-05,10.14895]
[1776597858195,42.23,75428.05,0.7,0.08254,5e-05,10.16047]
[1776597863231,42.23,75438.3,0.7,0.08308,5e-05,10.21169]
[1776597868266,42.23,75435.87,0.7,0.08293,5e-05,10.19741]
[1776597876322,42.22,75436.14,0.7,0.08289,5e-05,10.19246]
[1776597881357,42.22,75435.59,0.7,0.08284,5e-05,10.18803]
[1776597886392,42.21,75430.76,0.7,0.08257,5e-05,10.16169]
[1776597893146,42.21,75427.8,0.7,0.0824,5e-05,10.14592]
[1776597893159,42.21,75427.8,0.7,0.0824,5e-05,10.14592]
[1776597896821,42.21,75427.8,0.7,0.08238,5e-05,10.14389]
[1776597897476,42.21,75426.7,0.7,0.08232,5e-05,10.13799]
[1776597902510,42.2,75425.2,0.7,0.0822,5e-05,10.12734]
[1776597907545,42.2,75425.01,0.7,0.08216,5e-05,10.1235]
[1776597912580,42.19,75433.84,0.7,0.08261,5e-05,10.16603]
[1776597912742,42.19,75433.84,0.7,0.08261,5e-05,10.16603]
[1776597918435,42.18,75433.57,0.7,0.08256,5e-05,10.16098]
[1776597923656,42.17,75433.6,0.7,0.08252,5e-05,10.15745]
[1776597930706,42.16,75433.96,0.7,0.08249,5e-05,10.15502]
[1776597935741,42.16,75435.69,0.7,0.08252,5e-05,10.15719]
[1776597940776,42.15,75435.02,0.7,0.08246,5e-05,10.15066]
[1776597945811,42.15,75436.59,0.7,0.08251,5e-05,10.15571]
[1776597950846,42.14,75446.86,0.7,0.08303,5e-05,10.20539]
[1776597955881,42.13,75459.21,0.7,0.08366,5e-05,10.26565]
[1776597960917,42.12,75459.7,0.7,0.08365,5e-05,10.26427]
[1776597966959,42.1,75452.2,0.7,0.08312,5e-05,10.21442]
[1776597972658,42.09,75448.25,0.7,0.08287,5e-05,10.1912]
[1776597978037,42.08,75432.1,0.7,0.08195,5e-05,10.10358]
[1776597979535,42.08,75432.1,0.7,0.08195,5e-05,10.10358]
[1776597981174,42.08,75431.62,0.7,0.08191,5e-05,10.10007]
[1776597986559,42.08,75430.86,0.7,0.08184,5e-05,10.09341]
[1776597987088,42.07,75429.7,0.7,0.08177,5e-05,10.08648]
[1776597992145,42.07,75425.07,0.7,0.08146,5e-05,10.05563]
[1776597997180,42.06,75414.37,0.7,0.08085,5e-05,9.99769]
[1776598002215,42.06,75403.65,0.7,0.08025,5e-05,9.94019]
[1776598007250,42.05,75411.58,0.7,0.08065,5e-05,9.97829]
[1776598012285,42.04,75414.17,0.7,0.08076,5e-05,9.98878]
[1776598017321,42.04,75405.79,0.7,0.08029,5e-05,9.94346]
[1776598022355,42.03,75405.57,0.7,0.08025,5e-05,9.94008]
[1776598026834,42.03,75397.93,0.7,0.07983,5e-05,9.89984]
[1776598027299,42.03,75398.06,0.7,0.07983,5e-05,9.90012]
[1776598027347,42.03,75398.06,0.7,0.07983,5e-05,9.89973]
[1776598029254,42.03,75397.61,0.7,0.0798,5e-05,9.8969]
[1776598029405,42.03,75396.2,0.7,0.07972,5e-05,9.88917]
[1776598031257,42.03,75394.77,0.7,0.07963,5e-05,9.881]
[1776598031359,42.03,75394.77,0.7,0.07963,5e-05,9.881]
[1776598031419,42.02,75394.85,0.7,0.07963,5e-05,9.88053]
[1776598032049,42.02,75394.85,0.7,0.07963,5e-05,9.88053]
[1776598033415,42.02,75396.46,0.7,0.07971,5e-05,9.88822]
[1776598033433,42.02,75396.73,0.7,0.07972,5e-05,9.88907]
[1776598038468,42.01,75396.69,0.7,0.07967,5e-05,9.88444]
[1776598043503,42.0,75407.76,0.7,0.08021,5e-05,9.93645]
[1776598044510,42.0,75421.47,0.7,0.08093,5e-05,10.00567]
[1776598045630,42.0,75421.47,0.7,0.08093,5e-05,10.00567]
[1776598045821,41.96,75428.69,0.7,0.08109,5e-05,10.02142]
[1776598049887,41.95,75438.34,0.7,0.08159,5e-05,10.06973]
[1776598049954,41.95,75438.41,0.7,0.08159,5e-05,10.06963]
[1776598055589,41.95,75434.85,0.7,0.08133,5e-05,10.04367]
[1776598060624,41.94,75434.35,0.7,0.08126,5e-05,10.03722]
[1776598065659,41.93,75429.65,0.7,0.08097,5e-05,10.00923]
[1776598070694,41.92,75430.19,0.7,0.08096,5e-05,10.00833]
[1776598075387,41.92,75421.82,0.7,0.08048,5e-05,9.9624]
[1776598076677,41.91,75416.05,0.7,0.08016,5e-05,9.93212]
[1776598076756,41.91,75412.45,0.7,0.07996,5e-05,9.91238]
[1776598081774,41.85,75413.74,0.7,0.07971,5e-05,9.88897]
[1776598086810,41.79,75415.34,0.7,0.07948,5e-05,9.86825]
[1776598091127,41.78,75420.21,0.7,0.0797,5e-05,9.88967]
[1776598091845,41.78,75423.59,0.7,0.07988,5e-05,9.90644]
[1776598097887,41.77,75420.52,0.7,0.07968,5e-05,9.88731]
[1776598102922,41.77,75419.49,0.7,0.07959,5e-05,9.87931]
[1776598110240,41.76,75418.27,0.7,0.07951,5e-05,9.87094]
[1776598116905,41.75,75418.74,0.7,0.07946,5e-05,9.86555]
[1776598117099,41.75,75419.05,0.7,0.07947,5e-05,9.86664]
[1776598117295,41.75,75418.6,0.7,0.07944,5e-05,9.86383]
[1776598123061,41.74,75406.67,0.7,0.07876,5e-05,9.79815]
[1776598128205,41.74,75405.52,0.7,0.07867,5e-05,9.78931]
[1776598132732,41.73,75405.16,0.7,0.07862,5e-05,9.78458]
[1776598138168,41.72,75414.1,0.7,0.07904,5e-05,9.82519]
[1776598143203,41.71,75416.13,0.7,0.07911,5e-05,9.83172]
[1776598149245,41.7,75416.58,0.7,0.07908,5e-05,9.82946]
[1776598151165,41.7,75416.58,0.7,0.07908,5e-05,9.82946]
[1776598152453,41.7,75416.58,0.7,0.07907,5e-05,9.82796]
[1776598158308,41.69,75416.41,0.7,0.079,5e-05,9.82191]
[1776598163342,41.68,75416.31,0.7,0.07896,5e-05,9.8178]
[1776598169258,41.68,75416.49,0.7,0.07896,5e-05,9.81801]
[1776598174421,41.66,75415.19,0.7,0.07879,5e-05,9.80071]
[1776598186815,41.66,75415.17,0.7,0.07876,5e-05,9.79787]
[1776598193559,41.64,75415.79,0.7,0.07869,5e-05,9.79093]
[1776598198594,41.63,75415.21,0.7,0.07862,5e-05,9.78465]
[1776598203630,41.62,75410.74,0.7,0.07835,5e-05,9.75865]
[1776598211685,41.61,75410.56,0.7,0.07829,5e-05,9.75285]
[1776598216720,41.61,75409.85,0.7,0.07822,5e-05,9.74626]
[1776598222762,41.6,75409.01,0.7,0.07814,5e-05,9.73848]
[1776598227797,41.6,75409.11,0.7,0.07811,5e-05,9.73612]
[1776598232832,41.59,75417.93,0.7,0.07852,5e-05,9.77469]
[1776598237867,41.58,75431.54,0.7,0.07921,5e-05,9.84126]
[1776598239338,41.58,75436.2,0.7,0.07945,5e-05,9.86449]
[1776598239342,41.58,75436.2,0.7,0.07945,5e-05,9.86449]
[1776598239881,41.58,75437.24,0.7,0.0795,5e-05,9.8691]
[1776598244050,41.58,75437.27,0.7,0.07949,5e-05,9.868]
[1776598244720,41.58,75437.27,0.7,0.07948,5e-05,9.86715]
[1776598244916,41.58,75434.64,0.7,0.07934,5e-05,9.85363]
[1776598248944,41.57,75421.91,0.7,0.07863,5e-05,9.78525]
[1776598253979,41.56,75414.79,0.7,0.07821,5e-05,9.74502]
[1776598259016,41.56,75412.89,0.7,0.07808,5e-05,9.73235]
[1776598264052,41.55,75412.17,0.7,0.07801,5e-05,9.72587]
[1776598269086,41.54,75416.78,0.7,0.07823,5e-05,9.74668]
[1776598274121,41.54,75428.24,0.7,0.0788,5e-05,9.80243]
[1776598279156,41.53,75436.97,0.7,0.07923,5e-05,9.84374]
[1776598284528,41.52,75433.59,0.7,0.07902,5e-05,9.82339]
[1776598290234,41.51,75430.02,0.7,0.07878,5e-05,9.80012]
[1776598295269,41.51,75435.9,0.7,0.07903,5e-05,9.82309]
[1776598300304,41.5,75439.56,0.7,0.07918,5e-05,9.83813]
[1776598305338,41.49,75443.16,0.7,0.07933,5e-05,9.85281]
[1776598307318,41.49,75447.38,0.7,0.07954,5e-05,9.87294]
[1776598307353,41.49,75449.09,0.7,0.07963,5e-05,9.88176]
[1776598312388,41.48,75458.77,0.7,0.08012,5e-05,9.9292]
[1776598317423,41.48,75459.58,0.7,0.08014,5e-05,9.93065]
[1776598322457,41.47,75465.58,0.7,0.08043,5e-05,9.95899]
[1776598325911,41.47,75466.99,0.7,0.0805,5e-05,9.96514]
[1776598329521,41.46,75469.92,0.7,0.08063,5e-05,9.97798]
[1776598335549,41.46,75472.27,0.7,0.08071,5e-05,9.98602]
[1776598338570,41.45,75485.88,0.7,0.08143,5e-05,10.05496]
[1776598343605,41.42,75490.42,0.7,0.08151,5e-05,10.06289]
[1776598348640,41.35,75490.21,0.7,0.08116,5e-05,10.03047]
[1776598349344,41.35,75490.21,0.7,0.08116,5e-05,10.03047]
[1776598349647,41.34,75493.28,0.7,0.08126,5e-05,10.04043]
[1776598351013,41.34,75493.28,0.7,0.08126,5e-05,10.04043]
[1776598351110,41.34,75493.23,0.7,0.08123,5e-05,10.03605]
[1776598352765,41.34,75493.03,0.7,0.08122,5e-05,10.03501]
[1776598352865,41.34,75492.99,0.7,0.08121,5e-05,10.0342]
[1776598353236,41.34,75492.99,0.7,0.08121,5e-05,10.0342]
[1776598354843,41.34,75496.31,0.7,0.08139,5e-05,10.05131]
[1776598355684,41.34,75496.73,0.7,0.08141,5e-05,10.05328]
[1776598360724,41.34,75494.43,0.7,0.08127,5e-05,10.04]
[1776598363775,41.34,75494.33,0.7,0.08126,5e-05,10.03909]
[1776598366847,41.33,75491.64,0.7,0.08111,5e-05,10.02451]
[1776598367625,41.33,75491.21,0.7,0.08108,5e-05,10.0221]
[1776598368263,41.33,75491.07,0.7,0.08107,5e-05,10.0212]
[1776598369896,41.33,75490.85,0.7,0.08106,5e-05,10.01989]
[1776598374770,41.33,75496.63,0.7,0.08137,5e-05,10.04915]
[1776598374823,41.33,75495.09,0.7,0.08128,5e-05,10.0409]
[1776598379858,41.33,75497.67,0.7,0.08139,5e-05,10.05136]
[1776598385356,41.32,75494.25,0.7,0.08118,5e-05,10.03112]
[1776598385455,41.32,75494.25,0.7,0.08116,5e-05,10.02996]
[1776598390934,41.32,75489.9,0.7,0.08092,5e-05,10.00651]
[1776598395970,41.31,75486.14,0.7,0.08071,5e-05,9.98615]
[1776598401005,41.31,75486.48,0.7,0.08072,5e-05,9.98729]
[1776598404517,41.31,75474.11,0.7,0.08004,5e-05,9.92269]
[1776598405033,41.31,75469.78,0.7,0.07981,5e-05,9.90019]
[1776598410068,41.31,75472.87,0.7,0.07996,5e-05,9.91425]
[1776598415107,41.3,75477.75,0.7,0.08017,5e-05,9.93393]
[1776598417121,41.3,75462.45,0.7,0.07934,5e-05,9.85377]
[1776598418057,41.3,75462.45,0.7,0.07934,5e-05,9.85377]
[1776598418743,41.3,75458.69,0.7,0.07913,5e-05,9.83388]
[1776598419136,41.3,75458.66,0.7,0.07913,5e-05,9.83341]
[1776598420807,41.3,75458.47,0.7,0.07911,5e-05,9.83177]
[1776598421150,41.3,75458.51,0.7,0.0791,5e-05,9.83102]
[1776598426186,41.29,75465.15,0.7,0.07944,5e-05,9.8637]
[1776598431222,41.29,75469.23,0.7,0.07964,5e-05,9.88298]
[1776598436257,41.29,75471.94,0.7,0.07977,5e-05,9.89507]
[1776598442299,41.28,75472.72,0.7,0.07978,5e-05,9.89671]
[1776598444748,41.28,75471.62,0.7,0.07972,5e-05,9.89061]
[1776598445564,41.28,75462.8,0.7,0.07924,5e-05,9.84454]
[1776598445646,41.28,75459.76,0.7,0.07907,5e-05,9.82851]
[1776598451362,41.27,75457.48,0.7,0.07891,5e-05,9.81309]
[1776598453829,41.27,75456.81,0.7,0.07887,5e-05,9.80903]
[1776598453840,41.27,75456.81,0.7,0.07887,5e-05,9.80903]
[1776598453931,41.27,75455.8,0.7,0.07881,5e-05,9.80321]
[1776598457960,41.27,75454.71,0.7,0.07874,5e-05,9.79672]
[1776598458061,41.27,75454.71,0.7,0.07874,5e-05,9.79644]
[1776598463446,41.26,75450.83,0.7,0.07851,5e-05,9.7738]
[1776598468480,41.26,75452.11,0.7,0.07855,5e-05,9.77827]
[1776598473516,41.25,75450.13,0.7,0.0784,5e-05,9.76227]
[1776598478551,41.25,75447.95,0.7,0.07826,5e-05,9.74899]
[1776598490635,41.24,75448.12,0.7,0.07822,5e-05,9.74514]
[1776598495669,41.23,75448.12,0.7,0.0782,5e-05,9.74307]
[1776598503726,41.23,75447.25,0.7,0.07812,5e-05,9.73525]
[1776598509768,41.22,75448.11,0.7,0.07813,5e-05,9.73712]
[1776598514804,41.22,75440.75,0.7,0.07772,5e-05,9.69715]
[1776598519839,41.21,75446.46,0.7,0.078,5e-05,9.72459]
[1776598524874,41.21,75455.04,0.7,0.07844,5e-05,9.76654]
[1776598530916,41.2,75450.24,0.7,0.07815,5e-05,9.73897]
[1776598535951,41.2,75449.03,0.7,0.07804,5e-05,9.72708]
[1776598540481,41.2,75447.81,0.7,0.07796,5e-05,9.71935]
[1776598540490,41.2,75447.81,0.7,0.07796,5e-05,9.71935]
[1776598540986,41.2,75447.77,0.7,0.07796,5e-05,9.71893]
[1776598546021,41.19,75449.12,0.7,0.07802,5e-05,9.72479]
[1776598551056,41.19,75459.98,0.7,0.07858,5e-05,9.77962]
[1776598556091,41.19,75460.52,0.7,0.07859,5e-05,9.78091]
[1776598561127,41.19,75460.66,0.7,0.07859,5e-05,9.78017]
[1776598566162,41.18,75461.65,0.7,0.07862,5e-05,9.78386]
[1776598568617,41.18,75461.99,0.7,0.07864,5e-05,9.78505]
[1776598569279,41.18,75461.99,0.7,0.07864,5e-05,9.78505]
[1776598576115,41.18,75467.99,0.7,0.07894,5e-05,9.81401]
[1776598581442,41.17,75464.6,0.7,0.07874,5e-05,9.79488]
[1776598589272,41.17,75471.72,0.7,0.07909,5e-05,9.82918]
[1776598593822,41.16,75475.15,0.7,0.07923,5e-05,9.84159]
[1776598600403,41.16,75486.42,0.7,0.07981,5e-05,9.897]
[1776598605438,41.15,75488.93,0.7,0.07992,5e-05,9.90798]
[1776598612481,41.15,75489.62,0.7,0.07993,5e-05,9.90907]
[1776598612797,41.15,75489.93,0.7,0.07994,5e-05,9.91028]
[1776598618530,41.15,75490.05,0.7,0.07995,5e-05,9.91091]
[1776598623960,41.15,75490.07,0.7,0.07995,5e-05,9.91105]
[1776598629136,41.15,75493.71,0.7,0.08015,5e-05,9.93001]
[1776598630117,41.15,75492.9,0.7,0.0801,5e-05,9.9258]
[1776598635649,41.15,75492.49,0.7,0.08008,5e-05,9.92374]
[1776598642697,41.15,75490.23,0.7,0.07996,5e-05,9.91215]
[1776598650754,41.15,75490.15,0.7,0.07996,5e-05,9.91218]
[1776598658810,41.15,75490.1,0.7,0.07994,5e-05,9.90888]
[1776598663845,41.15,75491.5,0.7,0.08002,5e-05,9.91656]
[1776598668879,41.15,75491.49,0.7,0.08002,5e-05,9.91688]
[1776598679640,41.15,75491.68,0.7,0.08004,5e-05,9.91804]
[1776598684993,41.15,75490.01,0.7,0.07995,5e-05,9.9098]
[1776598690560,41.15,75479.08,0.7,0.07936,5e-05,9.85325]
[1776598691035,41.15,75479.11,0.7,0.07936,5e-05,9.85349]
[1776598696070,41.15,75477.12,0.7,0.07924,5e-05,9.84159]
[1776598701104,41.15,75475.49,0.7,0.07914,5e-05,9.83164]
[1776598709161,41.14,75475.31,0.7,0.0791,5e-05,9.82839]
[1776598711454,41.14,75475.39,0.7,0.0791,5e-05,9.82851]
[1776598711552,41.14,75477.34,0.7,0.07918,5e-05,9.83438]
[1776598713406,41.14,75487.94,0.7,0.07975,5e-05,9.88945]
[1776598719231,41.14,75487.21,0.7,0.07971,5e-05,9.88562]
[1776598723394,41.14,75487.28,0.7,0.07971,5e-05,9.88601]
[1776598730308,41.14,75494.41,0.7,0.0801,5e-05,9.92296]
[1776598735277,41.14,75494.47,0.7,0.0801,5e-05,9.9231]
[1776598735344,41.14,75493.95,0.7,0.08007,5e-05,9.92034]
[1776598735763,41.14,75493.95,0.7,0.08007,5e-05,9.92034]
[1776598736351,41.14,75496.36,0.7,0.0802,5e-05,9.93246]
[1776598741387,41.14,75497.22,0.7,0.08024,5e-05,9.93667]
[1776598748525,41.14,75495.62,0.7,0.08015,5e-05,9.92824]
[1776598756063,41.14,75493.23,0.7,0.08002,5e-05,9.91555]
[1776598761630,41.14,75491.28,0.7,0.07991,5e-05,9.90548]
[1776598763541,41.14,75491.32,0.7,0.07991,5e-05,9.90493]
[1776598768576,41.13,75499.85,0.7,0.08035,5e-05,9.94743]
[1776598771703,41.13,75500.02,0.7,0.08032,5e-05,9.94379]
[1776598772604,41.13,75500.01,0.7,0.08032,5e-05,9.94327]
[1776598777639,41.13,75499.99,0.7,0.08032,5e-05,9.94297]
[1776598782674,41.13,75498.46,0.7,0.08023,5e-05,9.9348]
[1776598787713,41.13,75499.03,0.7,0.08026,5e-05,9.93758]
[1776598792749,41.13,75497.15,0.7,0.08015,5e-05,9.92749]
[1776598793674,41.13,75497.15,0.7,0.08015,5e-05,9.92749]
[1776598793755,41.13,75495.64,0.7,0.08007,5e-05,9.91957]
[1776598798790,41.12,75492.25,0.7,0.07987,5e-05,9.89983]
[1776598803825,41.12,75491.85,0.7,0.07982,5e-05,9.89578]
[1776598810874,41.12,75491.93,0.7,0.0798,5e-05,9.89349]
[1776598815909,41.11,75495.21,0.7,0.07995,5e-05,9.90857]
[1776598816688,41.11,75495.21,0.7,0.07995,5e-05,9.90857]
[1776598817120,41.11,75495.21,0.7,0.07995,5e-05,9.90815]
[1776598824972,41.11,75495.62,0.7,0.07997,5e-05,9.91009]
[1776598830007,41.11,75495.73,0.7,0.07998,5e-05,9.91056]
[1776598835463,41.11,75495.36,0.7,0.07993,5e-05,9.90489]
[1776598845112,41.11,75494.0,0.7,0.07985,5e-05,9.89763]
[1776598851155,41.11,75492.66,0.7,0.07978,5e-05,9.89066]
[1776598851728,41.11,75492.66,0.7,0.07978,5e-05,9.89066]
[1776598852162,41.11,75492.47,0.7,0.07977,5e-05,9.88968]
[1776598860218,41.1,75493.26,0.7,0.07978,5e-05,9.89075]
[1776598865253,41.1,75493.35,0.7,0.07977,5e-05,9.88932]
[1776598865741,41.1,75493.35,0.7,0.07977,5e-05,9.88932]
[1776598866613,41.1,75493.35,0.7,0.07977,5e-05,9.88932]
[1776598866714,41.1,75493.48,0.7,0.07977,5e-05,9.88967]
[1776598867363,41.1,75493.48,0.7,0.07977,5e-05,9.88967]
[1776598871891,41.1,75492.98,0.7,0.07974,5e-05,9.88722]
[1776598877337,41.1,75494.08,0.7,0.07981,5e-05,9.89319]
[1776598882372,41.1,75496.81,0.7,0.07995,5e-05,9.90749]
[1776598887545,41.1,75503.35,0.7,0.08031,5e-05,9.94144]
[1776598893449,41.1,75503.47,0.7,0.08028,5e-05,9.93813]
[1776598899494,41.1,75503.04,0.7,0.08026,5e-05,9.93591]
[1776598901091,41.1,75503.04,0.7,0.08026,5e-05,9.93591]
[1776598901905,41.1,75503.03,0.7,0.08026,5e-05,9.9359]
[1776598908558,41.1,75504.13,0.7,0.08032,5e-05,9.94183]
[1776598913593,41.1,75504.62,0.7,0.08035,5e-05,9.94448]
[1776598918628,41.1,75504.33,0.7,0.08034,5e-05,9.94314]
[1776598923663,41.1,75504.2,0.7,0.08033,5e-05,9.9428]
[1776598928706,41.1,75504.34,0.7,0.08034,5e-05,9.94375]
[1776598933733,41.1,75503.79,0.7,0.08032,5e-05,9.94144]
[1776598942796,41.1,75503.7,0.7,0.08032,5e-05,9.94158]
[1776598947160,41.1,75503.79,0.7,0.08033,5e-05,9.94219]
[1776598952866,41.1,75504.29,0.7,0.08033,5e-05,9.94138]
[1776598954115,41.1,75504.29,0.7,0.08033,5e-05,9.94138]
[1776598954333,41.1,75504.27,0.7,0.08033,5e-05,9.94131]
[1776598959915,41.1,75504.21,0.7,0.0803,5e-05,9.93879]
[1776598964950,41.1,75504.2,0.7,0.08028,5e-05,9.93696]
[1776598971512,41.09,75504.42,0.7,0.08029,5e-05,9.93741]
[1776598977215,41.09,75502.61,0.7,0.08016,5e-05,9.92497]
[1776598977222,41.09,75502.61,0.7,0.08016,5e-05,9.92497]
[1776598977284,41.09,75502.61,0.7,0.08016,5e-05,9.92466]
[1776598983834,41.09,75503.4,0.7,0.0802,5e-05,9.92924]
[1776598991235,41.09,75504.17,0.7,0.08025,5e-05,9.93396]
[1776598997032,41.09,75513.48,0.7,0.08076,5e-05,9.98283]
[1776599002209,41.09,75513.7,0.7,0.08078,5e-05,9.9841]
[1776599007244,41.09,75513.42,0.7,0.08076,5e-05,9.98278]
[1776599012278,41.09,75515.03,0.7,0.08083,5e-05,9.98771]
[1776599017314,41.09,75514.89,0.7,0.08082,5e-05,9.98718]
[1776599021342,41.09,75530.03,0.7,0.08165,6e-05,10.06666]
[1776599026376,41.09,75527.22,0.7,0.08149,6e-05,10.05152]
[1776599031412,41.09,75526.48,0.7,0.08145,6e-05,10.04713]
[1776599036447,41.09,75525.9,0.7,0.08141,5e-05,10.04351]
[1776599045510,41.09,75530.37,0.7,0.08164,6e-05,10.06591]
[1776599050546,41.08,75533.31,0.7,0.0818,6e-05,10.08042]
[1776599055582,41.08,75540.62,0.7,0.08219,6e-05,10.11767]
[1776599059399,41.08,75543.8,0.7,0.08235,6e-05,10.1336]
[1776599060984,41.08,75557.45,0.7,0.08311,6e-05,10.20503]
[1776599061414,41.08,75557.45,0.7,0.08311,6e-05,10.20503]
[1776599066874,41.07,75559.61,0.7,0.0832,6e-05,10.21424]
[1776599070136,41.07,75561.53,0.7,0.08329,6e-05,10.22269]
[1776599075728,41.07,75551.04,0.7,0.08265,6e-05,10.16126]
[1776599081770,41.06,75550.75,0.7,0.08262,6e-05,10.15771]
[1776599086805,41.06,75549.14,0.7,0.08251,6e-05,10.14755]
[1776599091839,41.05,75549.18,0.7,0.08249,6e-05,10.14583]
[1776599096875,41.05,75549.37,0.7,0.08248,6e-05,10.14522]
[1776599098768,41.05,75549.41,0.7,0.08248,6e-05,10.14511]
[1776599103822,41.05,75543.61,0.7,0.08214,6e-05,10.11289]
[1776599103864,41.05,75543.61,0.7,0.08214,6e-05,10.11289]
[1776599108807,41.05,75532.24,0.7,0.0815,6e-05,10.052]
[1776599113993,41.04,75537.23,0.7,0.08177,6e-05,10.07712]
[1776599114251,41.04,75537.23,0.7,0.08177,6e-05,10.07712]
[1776599120691,41.04,75542.42,0.7,0.08204,6e-05,10.10327]
[1776599130110,41.04,75541.23,0.7,0.08195,6e-05,10.09443]
[1776599135146,41.03,75544.7,0.7,0.0821,6e-05,10.10786]
[1776599141368,41.03,75554.9,0.7,0.08265,6e-05,10.16054]
[1776599147230,41.03,75554.96,0.7,0.08263,6e-05,10.15821]
[1776599152264,41.02,75550.75,0.7,0.08238,6e-05,10.13439]
[1776599157300,41.02,75549.01,0.7,0.08227,6e-05,10.1238]
[1776599162335,41.02,75549.81,0.7,0.0823,6e-05,10.12668]
[1776599169384,41.01,75550.9,0.7,0.08234,6e-05,10.13056]
[1776599174419,41.01,75551.09,0.7,0.08233,6e-05,10.13015]
[1776599179454,41.01,75548.62,0.7,0.08218,6e-05,10.11569]
[1776599184489,41.0,75548.44,0.7,0.08216,6e-05,10.11345]
[1776599189524,41.0,75555.17,0.7,0.08251,6e-05,10.14756]
[1776599194559,41.0,75564.75,0.7,0.083,6e-05,10.19299]
[1776599199594,40.99,75565.3,0.7,0.08302,6e-05,10.19402]
[1776599203623,40.99,75545.89,0.7,0.08192,6e-05,10.09005]
[1776599204094,40.99,75545.89,0.7,0.08192,6e-05,10.09005]
[1776599209665,40.99,75536.56,0.7,0.0814,6e-05,10.04008]
[1776599214700,40.99,75533.03,0.7,0.0812,6e-05,10.0209]
[1776599220742,40.99,75544.82,0.7,0.08184,6e-05,10.08218]
[1776599225776,40.98,75551.56,0.7,0.0822,6e-05,10.11658]
[1776599230812,40.98,75553.36,0.7,0.08228,6e-05,10.12482]
[1776599236854,40.98,75551.43,0.7,0.08216,6e-05,10.11313]
[1776599241889,40.98,75553.27,0.7,0.08225,6e-05,10.12167]
[1776599246924,40.97,75553.27,0.7,0.08224,6e-05,10.12048]
[1776599251958,40.97,75552.92,0.7,0.08218,6e-05,10.1138]
[1776599256994,40.97,75554.57,0.7,0.08226,6e-05,10.12142]
[1776599262029,40.97,75552.48,0.7,0.08213,6e-05,10.10906]
[1776599269078,40.96,75553.2,0.7,0.08215,6e-05,10.11151]
[1776599274114,40.96,75567.97,0.7,0.08297,6e-05,10.18867]
[1776599279149,40.96,75563.34,0.7,0.08269,6e-05,10.16273]
[1776599284184,40.96,75552.88,0.7,0.0821,6e-05,10.10628]
[1776599289218,40.95,75553.05,0.7,0.0821,6e-05,10.10623]
[1776599295262,40.95,75557.42,0.7,0.08233,6e-05,10.12807]
[1776599300298,40.95,75571.88,0.7,0.08312,6e-05,10.20332]
[1776599305332,40.95,75573.3,0.7,0.08318,6e-05,10.20907]
[1776599310858,40.94,75572.32,0.7,0.08311,6e-05,10.20233]
[1776599316607,40.94,75567.3,0.7,0.08278,6e-05,10.16996]
[1776599322453,40.93,75575.49,0.7,0.08321,6e-05,10.21081]
[1776599327488,40.93,75575.48,0.7,0.08319,6e-05,10.20877]
[1776599333150,40.93,75575.83,0.7,0.08319,6e-05,10.20905]
[1776599343601,40.92,75578.34,0.7,0.08328,6e-05,10.21752]
[1776599348635,40.91,75578.4,0.7,0.08326,6e-05,10.21571]
[1776599355140,40.91,75579.64,0.7,0.08331,6e-05,10.221]
[1776599361728,40.9,75579.13,0.7,0.08324,6e-05,10.21385]
[1776599366762,40.9,75578.44,0.7,0.08317,6e-05,10.20797]
[1776599371798,40.89,75578.67,0.7,0.08314,6e-05,10.2033]
[1776599377841,40.89,75576.98,0.7,0.08301,6e-05,10.19175]
[1776599382876,40.88,75576.7,0.7,0.08298,6e-05,10.18817]
[1776599388918,40.88,75576.24,0.7,0.08292,6e-05,10.18325]
[1776599394960,40.87,75575.62,0.7,0.08286,6e-05,10.17755]
[1776599402009,40.87,75576.72,0.7,0.08289,6e-05,10.18067]
[1776599407046,40.86,75577.31,0.7,0.08291,6e-05,10.18181]
[1776599412081,40.86,75576.69,0.7,0.08285,6e-05,10.17653]
[1776599417116,40.85,75579.26,0.7,0.08297,6e-05,10.18822]
[1776599422151,40.85,75579.19,0.7,0.08295,6e-05,10.18582]
[1776599427186,40.85,75578.4,0.7,0.08288,6e-05,10.1796]
[1776599432221,40.84,75579.58,0.7,0.08289,6e-05,10.17982]
[1776599437255,40.84,75580.09,0.7,0.0829,6e-05,10.18055]
[1776599443298,40.83,75579.03,0.7,0.08282,6e-05,10.17251]
[1776599445101,40.83,75578.91,0.7,0.08281,6e-05,10.17148]
[1776599446464,40.83,75595.09,0.7,0.08371,6e-05,10.25685]
[1776599447326,40.83,75602.09,0.7,0.0841,6e-05,10.29407]
[1776599452360,40.83,75603.47,0.7,0.08417,6e-05,10.30033]
[1776599457396,40.82,75602.99,0.7,0.08413,6e-05,10.29676]
[1776599462431,40.82,75603.55,0.7,0.08415,6e-05,10.29861]
[1776599467223,40.82,75605.62,0.7,0.08426,6e-05,10.30897]
[1776599467514,40.82,75604.87,0.7,0.08421,6e-05,10.30471]
[1776599467995,40.82,75596.8,0.7,0.08375,6e-05,10.26134]
[1776599473513,40.81,75587.59,0.7,0.0832,6e-05,10.20944]
[1776599478549,40.81,75594.86,0.7,0.08359,6e-05,10.24593]
[1776599481272,40.81,75595.37,0.7,0.08361,6e-05,10.24815]
[1776599481291,40.81,75597.96,0.7,0.08375,6e-05,10.26094]
[1776599481386,40.81,75597.96,0.7,0.08375,6e-05,10.26094]
[1776599483544,40.81,75612.56,0.7,0.08457,6e-05,10.33884]
[1776599490514,40.8,75625.46,0.7,0.08529,6e-05,10.40579]
[1776599495669,40.8,75626.47,0.7,0.08529,6e-05,10.40529]
[1776599500704,40.79,75617.66,0.7,0.08477,6e-05,10.35617]
[1776599501604,40.79,75617.66,0.7,0.08477,6e-05,10.35617]
[1776599502697,40.79,75616.04,0.7,0.08467,6e-05,10.34719]
[1776599502718,40.79,75610.59,0.7,0.08436,6e-05,10.3177]
[1776599507369,40.79,75606.56,0.7,0.08412,6e-05,10.29491]
[1776599507394,40.79,75597.13,0.7,0.08358,6e-05,10.24382]
[1776599511065,40.79,75593.16,0.7,0.08335,6e-05,10.22247]
[1776599511146,40.79,75593.16,0.7,0.08335,6e-05,10.22239]
[1776599516817,40.78,75593.15,0.7,0.08332,6e-05,10.22003]
[1776599521854,40.78,75592.28,0.7,0.08325,6e-05,10.21352]
[1776599526889,40.78,75594.86,0.7,0.08338,6e-05,10.22542]
[1776599531924,40.77,75588.76,0.7,0.08302,6e-05,10.19113]
[1776599536959,40.77,75580.58,0.7,0.08254,6e-05,10.14623]
[1776599542241,40.77,75578.36,0.7,0.08241,6e-05,10.13348]
[1776599548037,40.77,75566.9,0.7,0.08176,6e-05,10.0717]
[1776599554084,40.76,75568.48,0.7,0.08181,6e-05,10.07577]
[1776599560127,40.76,75566.42,0.7,0.08169,6e-05,10.06439]
[1776599566169,40.76,75565.58,0.7,0.08164,6e-05,10.05961]
[1776599572211,40.76,75565.44,0.7,0.08163,6e-05,10.05861]
[1776599577246,40.76,75565.22,0.7,0.08162,6e-05,10.05726]
[1776599582281,40.76,75564.95,0.7,0.0816,6e-05,10.05569]
[1776599587637,40.76,75564.88,0.7,0.0816,6e-05,10.05524]
[1776599593358,40.76,75559.87,0.7,0.08132,6e-05,10.02858]
[1776599598393,40.76,75570.55,0.7,0.08191,6e-05,10.08501]
[1776599604435,40.76,75572.05,0.7,0.08199,6e-05,10.09253]
[1776599609470,40.76,75571.48,0.7,0.08195,6e-05,10.08904]
[1776599614505,40.76,75571.56,0.7,0.08193,6e-05,10.08532]
[1776599619540,40.76,75562.73,0.7,0.08143,6e-05,10.03828]
[1776599624575,40.76,75564.32,0.7,0.08152,6e-05,10.0466]
[1776599629264,40.76,75567.59,0.7,0.0817,6e-05,10.0638]
[1776599629284,40.76,75570.92,0.7,0.08188,6e-05,10.08139]
[1776599631623,40.76,75592.92,0.7,0.08312,6e-05,10.19894]
[1776599632755,40.76,75592.92,0.7,0.08312,6e-05,10.19894]
[1776599634947,40.76,75600.13,0.7,0.08353,6e-05,10.23744]
[1776599636988,40.76,75614.25,0.7,0.08433,6e-05,10.31287]
[1776599639090,40.76,75616.55,0.7,0.08446,6e-05,10.32507]
[1776599640777,40.76,75623.14,0.7,0.08483,6e-05,10.36011]
[1776599643710,40.75,75608.9,0.7,0.08401,6e-05,10.28302]
[1776599648745,40.75,75603.51,0.7,0.0837,6e-05,10.25372]
[1776599654236,40.75,75605.02,0.7,0.08378,6e-05,10.26152]
[1776599655815,40.75,75617.45,0.7,0.08449,6e-05,10.32786]
[1776599657101,40.75,75623.67,0.7,0.08484,6e-05,10.36106]
[1776599660632,40.75,75628.6,0.7,0.08511,6e-05,10.38652]
[1776599660696,40.75,75628.6,0.7,0.08511,6e-05,10.38652]
[1776599660740,40.75,75628.6,0.7,0.08511,6e-05,10.38652]
[1776599665936,40.75,75633.9,0.7,0.0854,6e-05,10.41348]
[1776599669103,40.75,75634.29,0.7,0.08541,6e-05,10.4146]
[1776599669797,40.74,75634.95,0.7,0.08544,6e-05,10.41782]
[1776599670022,40.74,75634.95,0.7,0.08544,6e-05,10.41782]
[1776599670077,40.74,75649.64,0.7,0.08629,6e-05,10.49677]
[1776599671189,40.74,75649.64,0.7,0.08629,6e-05,10.49677]
[1776599671538,40.74,75649.64,0.7,0.08629,6e-05,10.49677]
[1776599671218,40.74,75658.41,0.7,0.08677,6e-05,10.54038]
[1776599676294,40.74,75652.81,0.7,0.08643,6e-05,10.50838]
[1776599676416,40.74,75652.81,0.7,0.08643,6e-05,10.50838]
[1776599678133,40.74,75641.96,0.7,0.08579,6e-05,10.44895]
[1776599679337,40.74,75634.64,0.7,0.08536,6e-05,10.40911]
[1776599680931,40.74,75632.75,0.7,0.08525,6e-05,10.39831]
[1776599682791,40.74,75629.41,0.7,0.08505,6e-05,10.37983]
[1776599683299,40.74,75629.41,0.7,0.08505,6e-05,10.37983]
[1776599684151,40.74,75629.16,0.7,0.08503,6e-05,10.37823]
[1776599684245,40.74,75629.16,0.7,0.08503,6e-05,10.37823]
[1776599689026,40.73,75645.83,0.7,0.08598,6e-05,10.46663]
[1776599694061,40.73,75648.79,0.7,0.08613,6e-05,10.48109]
[1776599698952,40.73,75645.03,0.7,0.0859,6e-05,10.45957]
[1776599700925,40.73,75640.2,0.7,0.08562,6e-05,10.43291]
[1776599703004,40.72,75638.91,0.7,0.08554,6e-05,10.42541]
[1776599703475,40.72,75638.91,0.7,0.08554,6e-05,10.42541]
[1776599704968,40.72,75639.21,0.7,0.08555,6e-05,10.42659]
[1776599707328,40.72,75643.92,0.7,0.08581,6e-05,10.45144]
[1776599712545,40.72,75643.03,0.7,0.08575,6e-05,10.44528]
[1776599712562,40.72,75643.03,0.7,0.08575,6e-05,10.44528]
[1776599715922,40.72,75634.49,0.7,0.08524,6e-05,10.39816]
[1776599716793,40.72,75634.23,0.7,0.08523,6e-05,10.3965]
[1776599717317,40.72,75634.23,0.7,0.08523,6e-05,10.3965]
[1776599717712,40.72,75633.34,0.7,0.08517,6e-05,10.3915]
[1776599720900,40.71,75632.15,0.7,0.0851,6e-05,10.38439]
[1776599720916,40.71,75632.15,0.7,0.0851,6e-05,10.38439]
[1776599726288,40.71,75609.79,0.7,0.08381,6e-05,10.26317]
[1776599727881,40.71,75604.46,0.7,0.08351,6e-05,10.23459]
[1776599733337,40.71,75599.85,0.7,0.08322,6e-05,10.20614]
[1776599738372,40.71,75599.0,0.7,0.08317,6e-05,10.20163]
[1776599743407,40.71,75599.34,0.7,0.08319,6e-05,10.20345]
[1776599747132,40.71,75598.16,0.7,0.08312,6e-05,10.19713]
[1776599752470,40.71,75595.84,0.7,0.08299,6e-05,10.18473]
[1776599757505,40.71,75601.47,0.7,0.08331,6e-05,10.21476]
[1776599762137,40.71,75602.28,0.7,0.08335,6e-05,10.21897]
[1776599771603,40.71,75603.1,0.7,0.08339,6e-05,10.22279]
[1776599776638,40.71,75609.06,0.7,0.08373,6e-05,10.25446]
[1776599780015,40.71,75617.28,0.7,0.08419,6e-05,10.29816]
[1776599780802,40.71,75618.78,0.7,0.08428,6e-05,10.30612]
[1776599781173,40.71,75618.78,0.7,0.08428,6e-05,10.30612]
[1776599790141,40.71,75627.77,0.7,0.08478,6e-05,10.35339]
[1776599795772,40.7,75636.84,0.7,0.08526,6e-05,10.39708]
[1776599797433,40.7,75636.84,0.7,0.08526,6e-05,10.39708]
[1776599798782,40.7,75636.89,0.7,0.08525,6e-05,10.39687]
[1776599804332,40.7,75637.62,0.7,0.08528,6e-05,10.39955]
[1776599808652,40.7,75636.01,0.7,0.08518,6e-05,10.38994]
[1776599814025,40.7,75634.17,0.7,0.08506,6e-05,10.37875]
[1776599814765,40.7,75633.28,0.7,0.08501,6e-05,10.37377]
[1776599819944,40.69,75638.78,0.7,0.08531,6e-05,10.40213]
[1776599824980,40.69,75635.85,0.7,0.08513,6e-05,10.38522]
[1776599831022,40.69,75636.07,0.7,0.08513,6e-05,10.38518]
[1776599837065,40.69,75636.74,0.7,0.08515,6e-05,10.38753]
[1776599842100,40.68,75639.83,0.7,0.08532,6e-05,10.40307]
[1776599848142,40.68,75639.85,0.7,0.0853,6e-05,10.40178]
[1776599853909,40.68,75639.97,0.7,0.08531,6e-05,10.4022]
[1776599856683,40.68,75642.31,0.7,0.0854,6e-05,10.40971]
[1776599862243,40.67,75640.45,0.7,0.08528,6e-05,10.39803]
[1776599866956,40.67,75639.06,0.7,0.08519,6e-05,10.38967]
[1776599869406,40.67,75630.19,0.7,0.08467,6e-05,10.34152]
[1776599871677,40.67,75607.81,0.7,0.0834,6e-05,10.22129]
[1776599876966,40.67,75604.89,0.7,0.08323,6e-05,10.20574]
[1776599882365,40.67,75598.87,0.7,0.08289,6e-05,10.17362]
[1776599887829,40.67,75598.27,0.7,0.08286,6e-05,10.17054]
[1776599892841,40.67,75597.37,0.7,0.08281,6e-05,10.16588]
[1776599893374,40.67,75597.37,0.7,0.08281,6e-05,10.16588]
[1776599894278,40.67,75597.37,0.7,0.08281,6e-05,10.16589]
[1776599896759,40.67,75596.22,0.7,0.08275,6e-05,10.15985]
[1776599899503,40.67,75597.56,0.7,0.08283,6e-05,10.16717]
[1776599905542,40.67,75610.71,0.7,0.08357,6e-05,10.23753]
[1776599909302,40.67,75614.45,0.7,0.08378,6e-05,10.25742]
[1776599911595,40.67,75619.41,0.7,0.08406,6e-05,10.28388]
[1776599917655,40.67,75624.44,0.7,0.08431,6e-05,10.30629]
[1776599922691,40.67,75633.15,0.7,0.0848,6e-05,10.35244]
[1776599927726,40.67,75634.44,0.7,0.08487,6e-05,10.35846]
[1776599932761,40.67,75632.94,0.7,0.08477,6e-05,10.34928]
[1776599937796,40.66,75627.74,0.7,0.08446,6e-05,10.32065]
[1776599942831,40.66,75627.82,0.7,0.08446,6e-05,10.32053]
[1776599947866,40.66,75631.08,0.7,0.08464,6e-05,10.33747]
[1776599952901,40.66,75631.03,0.7,0.08463,6e-05,10.33656]
[1776599957936,40.66,75632.49,0.7,0.08471,6e-05,10.34378]
[1776599962971,40.66,75633.19,0.7,0.08474,6e-05,10.34689]
[1776599968006,40.66,75630.72,0.7,0.08459,6e-05,10.33302]
[1776599973041,40.66,75630.37,0.7,0.08454,6e-05,10.32693]
[1776599978076,40.65,75632.92,0.7,0.08468,6e-05,10.34019]
[1776599983111,40.65,75632.55,0.7,0.08466,6e-05,10.33767]
[1776599988146,40.65,75633.53,0.7,0.08471,6e-05,10.34238]
[1776599993180,40.65,75633.9,0.7,0.08472,6e-05,10.34386]
[1776599998215,40.65,75632.44,0.7,0.08463,6e-05,10.33552]
[1776600001580,40.65,75634.12,0.7,0.08473,6e-05,10.34437]
[1776600001777,40.65,75634.12,0.7,0.08473,6e-05,10.34437]
[1776600003246,40.65,75644.79,0.7,0.08534,6e-05,10.40166]
[1776600008286,40.65,75647.3,0.7,0.08547,6e-05,10.41441]
[1776600013179,40.65,75642.16,0.7,0.08517,6e-05,10.38595]
[1776600018613,40.64,75637.84,0.7,0.08491,6e-05,10.36172]
[1776600025405,40.64,75634.09,0.7,0.08468,6e-05,10.34023]
[1776600030442,40.64,75634.15,0.7,0.08468,6e-05,10.33983]
[1776600033824,40.64,75633.54,0.7,0.08461,6e-05,10.33254]
[1776600034191,40.64,75632.16,0.7,0.08453,6e-05,10.32498]
[1776600035880,40.64,75624.9,0.7,0.08412,6e-05,10.28583]
[1776600036188,40.64,75623.03,0.7,0.08401,6e-05,10.27573]
[1776600037878,40.64,75622.82,0.7,0.084,6e-05,10.27456]
[1776600038423,40.64,75622.56,0.7,0.08398,6e-05,10.27306]
[1776600040512,40.64,75602.52,0.7,0.08284,6e-05,10.16557]
[1776600045547,40.64,75616.16,0.7,0.08362,6e-05,10.23873]
[1776600046126,40.64,75616.16,0.7,0.08362,6e-05,10.23873]
[1776600046761,40.64,75616.16,0.7,0.08362,6e-05,10.23873]
[1776600052203,40.64,75609.96,0.7,0.08326,6e-05,10.20533]
[1776600060652,40.64,75610.0,0.7,0.08327,6e-05,10.2058]
[1776600065687,40.64,75618.42,0.7,0.08374,6e-05,10.25075]
[1776600070722,40.64,75615.74,0.7,0.08359,6e-05,10.23631]
[1776600076764,40.64,75617.03,0.7,0.08366,6e-05,10.24314]
[1776600081799,40.64,75605.48,0.7,0.08301,6e-05,10.1813]
[1776600086834,40.64,75604.82,0.7,0.08297,6e-05,10.17804]
[1776600091869,40.64,75602.35,0.7,0.08281,6e-05,10.16152]
[1776600096904,40.64,75603.29,0.7,0.08287,6e-05,10.16704]
[1776600104960,40.64,75601.93,0.7,0.0828,6e-05,10.16072]
[1776600109077,40.64,75610.14,0.7,0.08327,6e-05,10.20484]
[1776600110056,40.64,75614.08,0.7,0.08349,6e-05,10.22604]
[1776600115129,40.64,75618.59,0.7,0.08375,6e-05,10.25005]
[1776600121072,40.64,75609.02,0.7,0.0832,6e-05,10.19852]
[1776600126107,40.64,75608.84,0.7,0.08319,6e-05,10.19762]
[1776600131141,40.64,75607.17,0.7,0.0831,6e-05,10.18898]
[1776600133628,40.64,75607.14,0.7,0.0831,6e-05,10.18887]
[1776600133648,40.64,75607.14,0.7,0.0831,6e-05,10.18887]
[1776600141212,40.64,75613.01,0.7,0.08344,6e-05,10.22044]
[1776600143685,40.64,75613.24,0.7,0.08345,6e-05,10.22166]
[1776600145241,40.64,75630.52,0.7,0.08443,6e-05,10.31438]
[1776600147892,40.64,75633.8,0.7,0.08462,6e-05,10.33195]
[1776600148572,40.64,75633.73,0.7,0.08461,6e-05,10.33146]
[1776600148680,40.64,75633.73,0.7,0.08461,6e-05,10.33146]
[1776600154623,40.64,75621.68,0.7,0.08389,6e-05,10.26234]
[1776600158453,40.64,75622.98,0.7,0.08396,6e-05,10.26901]
[1776600158686,40.64,75622.98,0.7,0.08396,6e-05,10.26901]
[1776600162170,40.64,75637.02,0.7,0.08476,6e-05,10.34418]
[1776600162229,40.64,75637.02,0.7,0.08476,6e-05,10.34418]
[1776600162368,40.64,75637.02,0.7,0.08476,6e-05,10.34418]
[1776600162670,40.64,75637.02,0.7,0.08476,6e-05,10.34418]
[1776600162827,40.64,75637.02,0.7,0.08476,6e-05,10.34418]
[1776600162839,40.64,75643.65,0.7,0.08514,6e-05,10.37978]
[1776600163213,40.64,75643.65,0.7,0.08514,6e-05,10.37978]
[1776600163491,40.64,75643.65,0.7,0.08514,6e-05,10.37978]
[1776600163853,40.64,75656.46,0.7,0.08588,6e-05,10.44907]
[1776600164099,40.64,75656.46,0.7,0.08588,6e-05,10.44907]
[1776600164103,40.64,75656.46,0.7,0.08588,6e-05,10.44907]
[1776600165060,40.64,75656.46,0.7,0.08588,6e-05,10.44907]
[1776600164737,40.64,75657.76,0.7,0.08596,6e-05,10.45608]
[1776600165381,40.64,75658.1,0.7,0.08598,6e-05,10.45792]
[1776600168190,40.64,75657.86,0.7,0.08596,6e-05,10.45628]
[1776600168402,40.64,75658.32,0.7,0.08598,6e-05,10.4586]
[1776600169164,40.64,75658.32,0.7,0.08598,6e-05,10.4586]
[1776600169978,40.64,75658.32,0.7,0.08598,6e-05,10.4586]
[1776600169409,40.64,75658.53,0.7,0.086,6e-05,10.45974]
[1776600170161,40.64,75658.53,0.7,0.086,6e-05,10.45974]
[1776600170416,40.64,75662.49,0.7,0.08622,6e-05,10.48102]
[1776600171408,40.64,75662.49,0.7,0.08622,6e-05,10.48102]
[1776600171439,40.64,75662.49,0.7,0.08622,6e-05,10.48102]
[1776600171836,40.64,75662.49,0.7,0.08622,6e-05,10.48102]
[1776600173194,40.64,75661.0,0.7,0.08614,6e-05,10.47354]
[1776600173437,40.64,75659.68,0.7,0.08607,6e-05,10.46672]
[1776600175927,40.64,75658.83,0.7,0.08602,6e-05,10.46217]
[1776600175971,40.64,75658.83,0.7,0.08602,6e-05,10.46217]
[1776600175997,40.64,75658.86,0.7,0.08602,6e-05,10.46239]
[1776600177466,40.64,75676.39,0.7,0.08705,6e-05,10.55783]
[1776600181349,40.64,75675.16,0.7,0.08698,6e-05,10.55182]
[1776600181359,40.64,75675.16,0.7,0.08698,6e-05,10.55182]
[1776600181494,40.64,75668.56,0.7,0.0866,6e-05,10.51621]
[1776600187301,40.64,75661.27,0.7,0.08617,6e-05,10.47601]
[1776600187312,40.64,75661.27,0.7,0.08617,6e-05,10.47601]
[1776600187784,40.64,75661.27,0.7,0.08617,6e-05,10.47601]
[1776600191193,40.64,75666.85,0.7,0.08649,6e-05,10.50544]
[1776600191564,40.64,75666.21,0.7,0.08645,6e-05,10.50179]
[1776600192434,40.64,75666.21,0.7,0.08645,6e-05,10.50179]
[1776600192571,40.64,75665.94,0.7,0.08643,6e-05,10.50044]
[1776600197839,40.64,75664.18,0.7,0.08632,6e-05,10.49027]
[1776600203038,40.64,75658.31,0.7,0.08597,6e-05,10.45783]
[1776600205664,40.64,75645.62,0.7,0.08524,6e-05,10.38882]
[1776600208865,40.64,75642.57,0.7,0.08506,6e-05,10.37222]
[1776600210099,40.64,75640.28,0.7,0.08493,6e-05,10.35982]
[1776600210467,40.64,75635.61,0.7,0.08466,6e-05,10.33451]
[1776600219056,40.64,75626.79,0.7,0.08412,6e-05,10.28289]
[1776600224797,40.63,75625.74,0.7,0.08406,6e-05,10.27665]
[1776600229833,40.63,75626.69,0.7,0.08411,6e-05,10.28142]
[1776600236834,40.63,75626.65,0.7,0.0841,6e-05,10.28106]
[1776600241917,40.63,75614.11,0.7,0.08338,6e-05,10.21343]
[1776600243930,40.63,75627.82,0.7,0.08416,6e-05,10.287]
[1776600247824,40.63,75636.58,0.7,0.08466,6e-05,10.33389]
[1776600248639,40.63,75637.16,0.7,0.08469,6e-05,10.33684]
[1776600254006,40.63,75636.34,0.7,0.08464,6e-05,10.33147]
[1776600261057,40.63,75629.88,0.7,0.08426,6e-05,10.29569]
[1776600262695,40.63,75630.43,0.7,0.08429,6e-05,10.29852]
[1776600264106,40.63,75630.87,0.7,0.08431,6e-05,10.30075]
[1776600271126,40.63,75625.21,0.7,0.08395,6e-05,10.26577]
[1776600276160,40.62,75622.81,0.7,0.08381,6e-05,10.25245]
[1776600282203,40.62,75622.47,0.7,0.08379,6e-05,10.25024]
[1776600285189,40.62,75622.24,0.7,0.08377,6e-05,10.24895]
[1776600287238,40.62,75635.55,0.7,0.08453,6e-05,10.3203]
[1776600292273,40.62,75637.48,0.7,0.08464,6e-05,10.33045]
[1776600296818,40.62,75643.82,0.7,0.085,6e-05,10.3643]
[1776600298908,40.62,75644.87,0.7,0.08506,6e-05,10.36971]
[1776600298964,40.62,75644.87,0.7,0.08506,6e-05,10.36971]
[1776600299841,40.62,75652.4,0.7,0.08549,6e-05,10.41026]
[1776600300128,40.62,75652.4,0.7,0.08549,6e-05,10.41026]
[1776600300156,40.62,75664.8,0.7,0.08621,6e-05,10.47722]
[1776600300795,40.62,75664.8,0.7,0.08621,6e-05,10.47722]
[1776600302066,40.62,75666.36,0.7,0.0863,6e-05,10.48576]
[1776600306987,40.62,75660.27,0.7,0.08593,6e-05,10.45163]
[1776600306989,40.62,75660.27,0.7,0.08593,6e-05,10.45163]
[1776600312821,40.62,75666.04,0.7,0.08625,6e-05,10.48161]
[1776600315439,40.61,75648.13,0.7,0.08521,6e-05,10.38391]
[1776600316359,40.61,75648.13,0.7,0.08521,6e-05,10.38391]
[1776600317005,40.61,75648.13,0.7,0.08521,6e-05,10.38391]
[1776600317568,40.61,75647.58,0.7,0.08517,6e-05,10.38084]
[1776600320356,40.61,75640.76,0.7,0.08478,6e-05,10.34372]
[1776600325512,40.61,75638.97,0.7,0.08467,6e-05,10.3332]
[1776600326815,40.61,75638.97,0.7,0.08467,6e-05,10.3332]
[1776600331286,40.61,75638.79,0.7,0.08465,6e-05,10.33198]
[1776600333467,40.61,75638.79,0.7,0.08463,6e-05,10.32819]
[1776600335176,40.61,75639.57,0.7,0.08467,6e-05,10.3321]
[1776600335736,40.61,75639.45,0.7,0.08466,6e-05,10.33142]
[1776600336590,40.61,75655.32,0.7,0.08557,6e-05,10.41709]
[1776600341343,40.61,75666.74,0.7,0.08623,6e-05,10.47837]
[1776600344987,40.61,75667.84,0.7,0.08629,6e-05,10.48381]
[1776600344998,40.61,75667.84,0.7,0.08629,6e-05,10.48381]
[1776600345030,40.61,75667.84,0.7,0.08629,6e-05,10.48381]
[1776600345096,40.61,75667.36,0.7,0.08626,6e-05,10.48104]
[1776600345981,40.61,75667.36,0.7,0.08626,6e-05,10.48104]
[1776600345993,40.61,75672.88,0.7,0.08658,6e-05,10.51097]
[1776600347280,40.61,75682.25,0.7,0.08713,6e-05,10.56222]
[1776600347667,40.61,75683.18,0.7,0.08719,6e-05,10.5675]
[1776600351456,40.61,75678.82,0.7,0.08693,6e-05,10.54329]
[1776600351458,40.61,75678.82,0.7,0.08693,6e-05,10.54329]
[1776600351571,40.61,75678.82,0.7,0.08693,6e-05,10.54329]
[1776600351696,40.61,75675.23,0.7,0.08672,6e-05,10.52365]
[1776600355261,40.61,75665.14,0.7,0.08612,6e-05,10.46848]
[1776600357950,40.61,75651.62,0.7,0.08533,6e-05,10.39476]
[1776600358001,40.61,75651.62,0.7,0.08533,6e-05,10.39476]
[1776600363810,40.6,75659.59,0.7,0.08579,6e-05,10.43709]
[1776600364578,40.6,75658.77,0.7,0.08574,6e-05,10.43258]
[1776600370061,40.6,75656.9,0.7,0.08562,6e-05,10.42132]
[1776600372861,40.6,75657.29,0.7,0.08564,6e-05,10.42299]
[1776600378888,40.6,75650.75,0.7,0.08524,6e-05,10.38634]
[1776600379393,40.6,75650.75,0.7,0.08524,6e-05,10.38634]
[1776600384883,40.6,75638.08,0.7,0.08451,6e-05,10.31719]
[1776600389966,40.6,75633.07,0.7,0.08421,6e-05,10.2896]
[1776600395001,40.59,75633.12,0.7,0.08418,6e-05,10.28577]
[1776600400036,40.59,75632.37,0.7,0.08414,6e-05,10.28131]
[1776600407085,40.59,75632.61,0.7,0.08414,6e-05,10.28194]
[1776600412096,40.59,75632.91,0.7,0.08416,6e-05,10.28322]
[1776600417156,40.59,75630.16,0.7,0.08399,6e-05,10.26791]
[1776600422192,40.59,75624.88,0.7,0.08369,6e-05,10.23899]
[1776600427275,40.59,75623.85,0.7,0.08363,6e-05,10.23315]
[1776600433269,40.59,75614.38,0.7,0.08308,6e-05,10.18203]
[1776600438304,40.59,75611.44,0.7,0.08292,6e-05,10.1664]
[1776600443339,40.59,75609.7,0.7,0.08282,6e-05,10.15732]
[1776600449382,40.59,75609.88,0.7,0.08284,6e-05,10.15864]
[1776600457438,40.59,75616.93,0.7,0.08321,6e-05,10.19287]
[1776600463503,40.59,75621.22,0.7,0.08346,6e-05,10.21586]
[1776600468563,40.59,75623.4,0.7,0.08358,6e-05,10.2274]
[1776600474841,40.59,75637.1,0.7,0.08435,6e-05,10.30039]
[1776600480600,40.59,75627.11,0.7,0.08377,6e-05,10.24584]
[1776600485635,40.59,75629.07,0.7,0.08388,6e-05,10.25579]
[1776600487461,40.59,75629.89,0.7,0.08392,6e-05,10.26009]
[1776600492684,40.59,75634.36,0.7,0.08418,6e-05,10.28412]
[1776600495138,40.59,75634.29,0.7,0.08417,6e-05,10.28374]
[1776600496634,40.59,75635.02,0.7,0.08421,6e-05,10.28749]
[1776600501748,40.58,75649.15,0.7,0.08502,6e-05,10.36325]
[1776600506783,40.58,75656.5,0.7,0.08544,6e-05,10.4023]
[1776600510940,40.58,75651.06,0.7,0.08512,6e-05,10.3726]
[1776600516066,40.58,75657.13,0.7,0.08544,6e-05,10.40125]
[1776600516417,40.58,75657.13,0.7,0.08544,6e-05,10.40125]
[1776600516418,40.58,75657.13,0.7,0.08544,6e-05,10.40125]
[1776600516853,40.58,75667.77,0.7,0.08605,6e-05,10.45866]
[1776600518530,40.58,75672.46,0.7,0.08633,6e-05,10.48445]
[1776600519224,40.58,75672.46,0.7,0.08633,6e-05,10.48445]
[1776600522352,40.58,75671.55,0.7,0.08629,6e-05,10.48041]
[1776600524414,40.58,75677.87,0.7,0.08666,6e-05,10.51532]
[1776600527564,40.59,75691.01,0.7,0.08744,6e-05,10.58755]
[1776600531384,40.59,75694.03,0.7,0.08762,6e-05,10.60444]
[1776600531991,40.59,75692.59,0.7,0.08754,6e-05,10.59682]
[1776600533278,40.59,75682.92,0.7,0.08697,6e-05,10.54413]
[1776600534317,40.59,75679.96,0.7,0.0868,6e-05,10.52823]
[1776600538615,40.59,75678.28,0.7,0.08672,6e-05,10.52027]
[1776600538656,40.59,75678.28,0.7,0.08672,6e-05,10.52027]
[1776600538979,40.59,75678.28,0.7,0.08672,6e-05,10.52027]
[1776600540902,40.59,75689.91,0.7,0.0874,6e-05,10.58402]
[1776600540906,40.59,75689.91,0.7,0.0874,6e-05,10.58402]
[1776600541023,40.59,75687.38,0.7,0.08726,6e-05,10.57038]
[1776600543490,40.59,75682.76,0.7,0.08698,6e-05,10.54503]
[1776600548072,40.59,75667.97,0.7,0.08611,6e-05,10.46407]
[1776600548587,40.59,75667.97,0.7,0.08611,6e-05,10.46407]
[1776600555121,40.59,75665.35,0.7,0.08596,6e-05,10.44986]
[1776600560158,40.59,75665.35,0.7,0.08596,6e-05,10.44987]
[1776600566201,40.59,75664.6,0.7,0.08592,6e-05,10.44584]
[1776600571237,40.59,75674.14,0.7,0.08645,6e-05,10.49384]
[1776600576273,40.59,75672.2,0.7,0.08633,6e-05,10.48303]
[1776600582316,40.59,75669.97,0.7,0.0862,6e-05,10.4707]
[1776600588357,40.59,75669.03,0.7,0.08614,6e-05,10.46553]
[1776600592298,40.59,75668.9,0.7,0.08613,6e-05,10.46481]
[1776600596261,40.59,75674.37,0.7,0.08645,6e-05,10.49444]
[1776600596348,40.59,75674.37,0.7,0.08645,6e-05,10.49444]
[1776600596414,40.59,75681.02,0.7,0.08684,6e-05,10.53053]
[1776600597478,40.59,75681.02,0.7,0.08684,6e-05,10.53053]
[1776600605919,40.59,75688.28,0.7,0.08728,6e-05,10.57114]
[1776600606307,40.59,75688.28,0.7,0.08728,6e-05,10.57114]
[1776600607088,40.59,75688.93,0.7,0.08732,6e-05,10.57526]
[1776600609279,40.59,75689.04,0.7,0.08733,6e-05,10.57641]
[1776600610851,40.59,75683.83,0.7,0.08703,6e-05,10.54822]
[1776600611247,40.59,75683.83,0.7,0.08703,6e-05,10.54822]
[1776600611283,40.59,75683.83,0.7,0.08703,6e-05,10.54822]
[1776600611317,40.59,75683.83,0.7,0.08703,6e-05,10.54822]
[1776600611468,40.59,75683.83,0.7,0.08703,6e-05,10.54822]
[1776600611520,40.59,75642.98,0.7,0.08466,6e-05,10.32714]
[1776600612062,40.59,75642.98,0.7,0.08466,6e-05,10.32714]
[1776600612428,40.59,75642.98,0.7,0.08466,6e-05,10.32714]
[1776600612528,40.59,75645.85,0.7,0.08483,6e-05,10.34245]
[1776600612652,40.59,75645.85,0.7,0.08483,6e-05,10.34245]
[1776600612881,40.59,75645.85,0.7,0.08483,6e-05,10.34245]
[1776600613066,40.59,75645.85,0.7,0.08483,6e-05,10.34245]
[1776600613534,40.59,75614.09,0.7,0.08301,6e-05,10.1718]
[1776600615217,40.59,75607.67,0.7,0.08265,6e-05,10.13752]
[1776600615548,40.59,75608.03,0.7,0.08268,6e-05,10.13989]
[1776600616215,40.59,75608.03,0.7,0.08268,6e-05,10.13989]
[1776600616404,40.59,75608.03,0.7,0.08268,6e-05,10.13989]
[1776600616555,40.59,75586.15,0.7,0.08145,6e-05,10.02333]
[1776600616623,40.59,75586.15,0.7,0.08145,6e-05,10.02333]
[1776600616922,40.59,75586.15,0.7,0.08145,6e-05,10.02333]
[1776600617085,40.59,75586.15,0.7,0.08145,6e-05,10.02333]
[1776600617342,40.59,75586.15,0.7,0.08145,6e-05,10.02333]
[1776600617562,40.59,75561.87,0.7,0.0801,6e-05,9.89485]
[1776600620204,40.6,75559.1,0.7,0.07997,6e-05,9.88218]
[1776600621784,40.6,75572.24,0.7,0.08071,6e-05,9.95258]
[1776600623621,40.6,75567.72,0.7,0.08046,6e-05,9.92906]
[1776600624782,40.6,75568.14,0.7,0.08049,6e-05,9.93171]
[1776600624882,40.6,75568.14,0.7,0.08049,6e-05,9.93171]
[1776600625995,40.6,75569.69,0.7,0.08058,6e-05,9.94033]
[1776600627707,40.6,75573.96,0.7,0.08083,6e-05,9.96376]
[1776600630356,40.61,75571.86,0.7,0.08072,6e-05,9.95339]
[1776600634308,40.61,75568.91,0.7,0.08054,6e-05,9.93558]
[1776600636391,40.61,75562.67,0.7,0.08021,6e-05,9.90343]
[1776600638603,40.61,75554.69,0.7,0.07978,5e-05,9.86277]
[1776600639183,40.61,75554.69,0.7,0.07978,5e-05,9.86277]
[1776600644873,40.62,75551.44,0.7,0.07964,5e-05,9.84893]
[1776600650798,40.63,75553.47,0.7,0.07979,5e-05,9.86338]
[1776600652373,40.63,75553.47,0.7,0.07979,5e-05,9.86338]
[1776600653592,40.63,75553.97,0.7,0.07982,5e-05,9.86655]
[1776600657765,40.63,75552.85,0.7,0.07979,5e-05,9.86337]
[1776600662882,40.64,75562.07,0.7,0.08033,6e-05,9.91491]
[1776600667672,40.64,75558.38,0.7,0.08015,6e-05,9.89723]
[1776600668948,40.65,75561.49,0.7,0.08032,6e-05,9.9141]
[1776600669079,40.65,75561.49,0.7,0.08032,6e-05,9.9141]
[1776600669105,40.65,75561.49,0.7,0.08032,6e-05,9.9141]
[1776600669330,40.65,75561.49,0.7,0.08032,6e-05,9.9141]
[1776600669390,40.65,75570.09,0.7,0.0808,6e-05,9.95998]
[1776600669847,40.65,75570.09,0.7,0.0808,6e-05,9.95998]
[1776600670184,40.65,75610.34,0.7,0.08306,6e-05,10.17472]
[1776600673149,40.65,75617.69,0.7,0.08349,6e-05,10.21474]
[1776600678531,40.65,75613.33,0.7,0.08326,6e-05,10.19313]
[1776600679148,40.65,75612.47,0.7,0.08322,6e-05,10.1889]
[1776600679547,40.65,75612.47,0.7,0.08322,6e-05,10.1889]
[1776600680008,40.65,75627.72,0.7,0.08409,6e-05,10.27136]
[1776600680655,40.65,75627.72,0.7,0.08409,6e-05,10.27136]
[1776600681012,40.66,75633.77,0.7,0.08444,6e-05,10.30411]
[1776600685494,40.66,75639.63,0.7,0.08479,6e-05,10.33727]
[1776600688949,40.66,75640.22,0.7,0.08485,6e-05,10.34248]
[1776600690416,40.66,75644.51,0.7,0.0851,6e-05,10.36608]
[1776600690434,40.66,75656.96,0.7,0.08582,6e-05,10.43375]
[1776600692117,40.67,75660.47,0.7,0.086,6e-05,10.44934]
[1776600692483,40.67,75660.47,0.7,0.086,6e-05,10.44934]
[1776600697768,40.67,75658.05,0.7,0.08588,6e-05,10.43803]
[1776600698976,40.67,75655.1,0.7,0.08572,6e-05,10.42243]
[1776600699013,40.67,75655.1,0.7,0.08572,6e-05,10.42243]
[1776600700689,40.67,75652.94,0.7,0.0856,6e-05,10.41153]
[1776600700702,40.67,75652.94,0.7,0.0856,6e-05,10.41153]
[1776600701413,40.67,75652.94,0.7,0.0856,6e-05,10.41153]
[1776600702063,40.67,75654.71,0.7,0.08571,6e-05,10.42147]
[1776600702748,40.67,75652.65,0.7,0.08559,6e-05,10.41071]
[1776600703284,40.67,75652.65,0.7,0.08559,6e-05,10.41071]
[1776600703288,40.67,75652.65,0.7,0.08559,6e-05,10.41071]
[1776600706044,40.67,75661.45,0.7,0.08611,6e-05,10.45929]
[1776600708113,40.68,75662.42,0.7,0.08618,6e-05,10.46516]
[1776600710280,40.68,75676.83,0.7,0.08702,6e-05,10.54405]
[1776600712247,40.68,75671.15,0.7,0.08669,6e-05,10.51337]
[1776600718271,40.68,75660.52,0.7,0.0861,6e-05,10.45784]
[1776600721276,40.68,75653.34,0.7,0.08569,6e-05,10.41972]
[1776600726327,40.69,75648.68,0.7,0.08545,6e-05,10.39704]
[1776600727090,40.69,75648.68,0.7,0.08545,6e-05,10.39704]
[1776600728339,40.69,75646.78,0.7,0.08534,6e-05,10.38721]
[1776600729093,40.69,75645.27,0.7,0.08526,6e-05,10.37966]
[1776600730912,40.69,75644.09,0.7,0.0852,6e-05,10.3742]
[1776600735982,40.7,75647.8,0.7,0.08544,6e-05,10.39625]
[1776600741432,40.7,75634.64,0.7,0.08472,6e-05,10.32829]
[1776600746467,40.71,75633.13,0.7,0.08466,6e-05,10.32272]
[1776600751502,40.71,75638.09,0.7,0.08494,6e-05,10.34811]
[1776600753679,40.71,75638.55,0.7,0.08497,6e-05,10.35105]
[1776600756364,40.72,75646.39,0.7,0.08544,6e-05,10.39463]
[1776600761572,40.72,75640.64,0.7,0.08514,6e-05,10.36622]
[1776600766608,40.73,75640.71,0.7,0.08516,6e-05,10.36871]
[1776600771643,40.73,75641.02,0.7,0.0852,6e-05,10.37244]
[1776600776685,40.73,75639.7,0.7,0.08515,6e-05,10.36776]
[1776600777631,40.73,75639.7,0.7,0.08515,6e-05,10.36776]
[1776600777801,40.73,75642.04,0.7,0.08529,6e-05,10.38036]
[1776600778525,40.73,75642.04,0.7,0.08529,6e-05,10.38036]
[1776600778699,40.74,75660.8,0.7,0.08638,6e-05,10.48202]
[1776600780922,40.74,75653.91,0.7,0.08599,6e-05,10.44563]
[1776600781787,40.74,75650.89,0.7,0.08582,6e-05,10.42961]
[1776600783558,40.74,75650.32,0.7,0.08579,6e-05,10.42684]
[1776600784165,40.74,75650.32,0.7,0.08579,6e-05,10.42684]
[1776600789776,40.74,75644.7,0.7,0.08549,6e-05,10.39897]
[1776600790990,40.74,75644.7,0.7,0.08549,6e-05,10.39897]
[1776600791624,40.74,75644.7,0.7,0.08549,6e-05,10.39897]
[1776600793377,40.75,75651.98,0.7,0.08592,6e-05,10.43895]
[1776600797529,40.75,75655.95,0.7,0.08616,6e-05,10.46157]
[1776600802866,40.75,75644.21,0.7,0.08551,6e-05,10.40056]
[1776600807902,40.76,75644.58,0.7,0.08555,6e-05,10.40441]
[1776600812517,40.76,75642.6,0.7,0.08545,6e-05,10.39486]
[1776600812629,40.76,75642.6,0.7,0.08545,6e-05,10.39486]
[1776600812728,40.76,75642.74,0.7,0.08544,6e-05,10.39263]
[1776600815959,40.76,75627.3,0.7,0.08455,6e-05,10.30985]
[1776600818994,40.76,75629.26,0.7,0.08467,6e-05,10.32061]
[1776600819037,40.76,75628.86,0.7,0.08465,6e-05,10.31856]
[1776600825023,40.77,75630.14,0.7,0.08475,6e-05,10.32819]
[1776600830058,40.77,75629.97,0.7,0.08476,6e-05,10.32943]
[1776600835093,40.78,75631.77,0.7,0.08489,6e-05,10.34118]
[1776600838280,40.78,75628.45,0.7,0.08471,6e-05,10.32416]
[1776600839251,40.78,75639.82,0.7,0.08536,6e-05,10.38568]
[1776600839777,40.78,75639.82,0.7,0.08536,6e-05,10.38568]
[1776600839782,40.78,75653.84,0.7,0.08618,6e-05,10.46177]
[1776600843205,40.78,75652.22,0.7,0.08609,6e-05,10.45339]
[1776600847546,40.78,75656.58,0.7,0.08635,6e-05,10.47759]
[1776600848318,40.78,75656.61,0.7,0.08636,6e-05,10.47815]
[1776600849252,40.78,75656.32,0.7,0.08634,6e-05,10.47679]
[1776600851661,40.78,75656.27,0.7,0.08634,6e-05,10.47694]
[1776600852536,40.78,75656.46,0.7,0.08636,6e-05,10.47818]
[1776600853075,40.78,75656.32,0.7,0.08635,6e-05,10.47764]
[1776600856520,40.79,75655.76,0.7,0.08633,6e-05,10.47528]
[1776600862373,40.79,75655.12,0.7,0.0863,6e-05,10.47276]
[1776600863187,40.79,75655.53,0.7,0.08633,6e-05,10.47569]
[1776600868327,40.79,75655.02,0.7,0.08632,6e-05,10.47454]
[1776600877024,40.79,75655.57,0.7,0.08634,6e-05,10.47496]
[1776600880153,40.8,75662.89,0.7,0.08678,6e-05,10.51589]
[1776600880259,40.8,75662.89,0.7,0.08678,6e-05,10.51589]
[1776600884440,40.8,75677.62,0.7,0.08765,6e-05,10.59642]
[1776600889474,40.8,75678.83,0.7,0.08772,6e-05,10.60317]
[1776600894510,40.8,75679.08,0.7,0.08774,6e-05,10.60469]
[1776600897922,40.8,75677.3,0.7,0.08763,6e-05,10.59514]
[1776600898073,40.8,75677.3,0.7,0.08763,6e-05,10.59514]
[1776600898540,40.8,75677.3,0.7,0.08763,6e-05,10.59514]
[1776600898641,40.8,75690.7,0.7,0.08842,6e-05,10.66806]
[1776600899870,40.8,75690.7,0.7,0.08842,6e-05,10.66806]
[1776600899949,40.8,75694.7,0.7,0.08866,6e-05,10.69013]
[1776600900797,40.8,75694.7,0.7,0.08866,6e-05,10.69013]
[1776600902019,40.8,75702.08,0.7,0.0891,6e-05,10.73078]
[1776600902566,40.8,75697.06,0.7,0.08881,6e-05,10.70356]
[1776600907601,40.8,75691.55,0.7,0.08847,6e-05,10.6728]
[1776600912636,40.8,75680.47,0.7,0.08782,6e-05,10.61253]
[1776600917671,40.8,75689.39,0.7,0.08835,6e-05,10.66116]
[1776600922706,40.8,75686.25,0.7,0.08816,6e-05,10.64401]
[1776600927741,40.8,75685.3,0.7,0.0881,6e-05,10.63888]
[1776600929756,40.8,75706.48,0.7,0.08936,6e-05,10.75439]
[1776600931764,40.8,75706.97,0.7,0.08939,6e-05,10.75708]
[1776600931769,40.8,75705.47,0.7,0.08927,6e-05,10.74495]
[1776600936805,40.8,75712.86,0.7,0.08972,6e-05,10.7859]
[1776600941840,40.8,75710.27,0.7,0.08957,6e-05,10.77226]
[1776600946874,40.8,75712.36,0.7,0.0897,6e-05,10.78424]
[1776600948501,40.8,75708.08,0.7,0.08944,6e-05,10.76103]
[1776600948888,40.8,75706.02,0.7,0.08932,6e-05,10.7496]
[1776600950276,40.8,75705.8,0.7,0.08931,6e-05,10.74825]
[1776600950903,40.8,75705.54,0.7,0.08929,6e-05,10.74699]
[1776600955938,40.8,75704.91,0.7,0.08926,6e-05,10.74427]
[1776600958185,40.8,75699.35,0.7,0.08893,6e-05,10.71406]
[1776600958276,40.81,75700.21,0.7,0.08899,6e-05,10.71893]
[1776600960786,40.8,75702.02,0.7,0.08909,6e-05,10.72867]
[1776600960816,40.8,75705.88,0.7,0.08932,6e-05,10.74959]
[1776600961757,40.8,75705.88,0.7,0.08932,6e-05,10.74959]
[1776600961831,40.8,75705.09,0.7,0.08927,6e-05,10.74508]
[1776600963144,40.8,75688.58,0.7,0.08829,6e-05,10.65506]
[1776600970036,40.8,75686.65,0.7,0.08818,6e-05,10.64431]
[1776600976083,40.8,75686.58,0.7,0.08817,6e-05,10.64383]
[1776600981118,40.8,75689.14,0.7,0.08832,6e-05,10.65757]
[1776600986154,40.8,75690.34,0.7,0.08839,6e-05,10.6639]
[1776600990366,40.8,75689.74,0.7,0.08835,6e-05,10.6605]
[1776600990553,40.8,75689.74,0.7,0.08835,6e-05,10.6605]
[1776600993050,40.8,75693.76,0.7,0.08856,6e-05,10.67849]
[1776600993203,40.8,75693.88,0.7,0.08857,6e-05,10.67908]
[1776600995519,40.8,75696.38,0.7,0.08872,6e-05,10.69296]
[1776600995692,40.8,75696.38,0.7,0.08872,6e-05,10.69296]
[1776600998278,40.8,75713.08,0.7,0.08972,6e-05,10.78475]
[1776601004595,40.8,75716.79,0.7,0.08994,6e-05,10.80548]
[1776601010322,40.81,75718.44,0.7,0.09005,6e-05,10.81483]
[1776601015358,40.81,75718.28,0.7,0.09004,6e-05,10.81419]
[1776601017533,40.81,75718.37,0.7,0.09004,6e-05,10.81472]
[1776601018529,40.81,75721.79,0.7,0.09025,6e-05,10.83351]
[1776601023789,40.81,75725.43,0.7,0.09047,6e-05,10.85331]
[1776601023858,40.81,75725.43,0.7,0.09047,6e-05,10.85331]
[1776601029456,40.81,75710.67,0.7,0.08959,6e-05,10.77288]
[1776601034667,40.81,75707.77,0.7,0.08942,6e-05,10.75743]
[1776601034695,40.81,75707.77,0.7,0.08942,6e-05,10.75743]
[1776601040534,40.81,75707.54,0.7,0.08942,6e-05,10.75699]
[1776601047582,40.81,75708.14,0.7,0.08946,6e-05,10.76111]
[1776601052618,40.81,75702.47,0.7,0.0891,6e-05,10.72701]
[1776601053865,40.81,75702.47,0.7,0.0891,6e-05,10.72701]
[1776601054328,40.81,75700.79,0.7,0.08901,6e-05,10.71803]
[1776601054632,40.81,75696.38,0.7,0.08875,6e-05,10.69419]
[1776601058630,40.81,75689.67,0.7,0.08835,6e-05,10.65753]
[1776601058660,40.81,75691.19,0.7,0.08844,6e-05,10.66579]
[1776601063695,40.82,75689.05,0.7,0.08833,6e-05,10.65553]
[1776601070744,40.82,75689.67,0.7,0.08839,6e-05,10.66108]
[1776601075779,40.82,75702.16,0.7,0.08914,6e-05,10.73059]
[1776601080814,40.83,75701.02,0.7,0.08909,6e-05,10.72551]
[1776601084847,40.83,75688.58,0.7,0.08836,6e-05,10.65877]
[1776601089882,40.83,75687.36,0.7,0.08831,6e-05,10.65384]
[1776601094917,40.83,75687.13,0.7,0.08832,6e-05,10.65433]
[1776601099952,40.84,75686.51,0.7,0.0883,6e-05,10.65268]
[1776601104987,40.84,75688.27,0.7,0.08842,6e-05,10.66396]
[1776601110022,40.85,75688.21,0.7,0.08844,6e-05,10.6656]
[1776601111591,40.85,75687.85,0.7,0.0884,6e-05,10.66019]
[1776601112035,40.85,75687.71,0.7,0.08839,6e-05,10.65947]
[1776601117070,40.85,75685.96,0.7,0.08829,6e-05,10.65021]
[1776601119988,40.85,75685.37,0.7,0.08825,6e-05,10.64709]
[1776601120092,40.85,75685.41,0.7,0.08826,6e-05,10.64734]
[1776601125127,40.85,75686.81,0.7,0.08836,6e-05,10.65666]
[1776601131169,40.85,75687.77,0.7,0.08844,6e-05,10.66385]
[1776601136204,40.86,75684.01,0.7,0.08823,6e-05,10.64504]
[1776601137907,40.86,75684.01,0.7,0.08823,6e-05,10.64504]
[1776601137917,40.86,75680.4,0.7,0.08803,6e-05,10.62578]
[1776601143510,40.86,75675.0,0.7,0.08772,6e-05,10.59719]
[1776601158359,40.86,75677.68,0.7,0.08789,6e-05,10.6131]
[1776601169439,40.86,75674.63,0.7,0.08772,6e-05,10.59722]
[1776601174474,40.86,75679.79,0.7,0.088,6e-05,10.62168]
[1776601179511,40.86,75680.61,0.7,0.08804,6e-05,10.62623]
[1776601180702,40.86,75680.61,0.7,0.08804,6e-05,10.62623]
[1776601180718,40.86,75680.61,0.7,0.08804,6e-05,10.62624]
[1776601181916,40.86,75680.61,0.7,0.08804,6e-05,10.62624]
[1776601181943,40.87,75682.67,0.7,0.08817,6e-05,10.63775]
[1776601182758,40.87,75682.67,0.7,0.08817,6e-05,10.63775]
[1776601182768,40.87,75682.65,0.7,0.08817,6e-05,10.63764]
[1776601183437,40.87,75682.65,0.7,0.08817,6e-05,10.63764]
[1776601183537,40.87,75682.54,0.7,0.08816,6e-05,10.63735]
[1776601184844,40.87,75682.54,0.7,0.08816,6e-05,10.63735]
[1776601185021,40.87,75682.54,0.7,0.08816,6e-05,10.63734]
[1776601185578,40.87,75682.54,0.7,0.08816,6e-05,10.63734]
[1776601185654,40.87,75685.63,0.7,0.08835,6e-05,10.65444]
[1776601186239,40.87,75685.63,0.7,0.08835,6e-05,10.65444]
[1776601186558,40.87,75685.99,0.7,0.08837,6e-05,10.65637]
[1776601190856,40.87,75689.88,0.7,0.08861,6e-05,10.67836]
[1776601192032,40.87,75692.38,0.7,0.08876,6e-05,10.69222]
[1776601197120,40.87,75700.6,0.7,0.08926,6e-05,10.73826]
[1776601201903,40.87,75700.79,0.7,0.08928,6e-05,10.73984]
[1776601207281,40.87,75700.67,0.7,0.08928,6e-05,10.74018]
[1776601211913,40.88,75694.56,0.7,0.08893,6e-05,10.70795]
[1776601217778,40.88,75683.07,0.7,0.08828,6e-05,10.64734]
[1776601222814,40.88,75680.7,0.7,0.08815,6e-05,10.63608]
[1776601227849,40.89,75680.81,0.7,0.08818,6e-05,10.63829]
[1776601232885,40.89,75682.77,0.7,0.08828,6e-05,10.64669]
[1776601237418,40.89,75685.6,0.7,0.08846,6e-05,10.66315]
[1776601242955,40.89,75696.96,0.7,0.08915,6e-05,10.72609]
[1776601247990,40.9,75690.47,0.7,0.08877,6e-05,10.69173]
[1776601252940,40.9,75689.66,0.7,0.08874,6e-05,10.68825]
[1776601258060,40.9,75686.46,0.7,0.08856,6e-05,10.6723]
[1776601263095,40.9,75682.34,0.7,0.08833,6e-05,10.65118]
[1776601268131,40.91,75675.83,0.7,0.08797,6e-05,10.61728]
[1776601273166,40.91,75675.91,0.7,0.08799,6e-05,10.61939]
[1776601278201,40.91,75673.19,0.7,0.08785,6e-05,10.60632]
[1776601283236,40.92,75672.28,0.7,0.08782,6e-05,10.60357]
[1776601288271,40.92,75672.22,0.7,0.08784,6e-05,10.6051]
[1776601293306,40.93,75670.36,0.7,0.08772,6e-05,10.59315]
[1776601299348,40.93,75670.31,0.7,0.08774,6e-05,10.59518]
[1776601304384,40.93,75668.76,0.7,0.08767,6e-05,10.58867]
[1776601306228,40.93,75668.76,0.7,0.08767,6e-05,10.58867]
[1776601312440,40.94,75661.38,0.7,0.08728,6e-05,10.55177]
[1776601317476,40.95,75659.07,0.7,0.08716,6e-05,10.5413]
[1776601318674,40.95,75659.07,0.7,0.08716,6e-05,10.5413]
[1776601318774,40.95,75658.81,0.7,0.08715,6e-05,10.5403]
[1776601325532,40.95,75651.39,0.7,0.08673,6e-05,10.50121]
[1776601326903,40.95,75651.39,0.7,0.08673,6e-05,10.50121]
[1776601327005,40.95,75650.32,0.7,0.08667,6e-05,10.49559]
[1776601327673,40.95,75650.32,0.7,0.08667,6e-05,10.49559]
[1776601328008,40.95,75650.32,0.7,0.08667,6e-05,10.49559]
[1776601333589,40.95,75662.69,0.7,0.08742,6e-05,10.56521]
[1776601338623,40.96,75667.74,0.7,0.08774,6e-05,10.59419]
[1776601344665,40.96,75667.06,0.7,0.08772,6e-05,10.59243]
[1776601349700,40.96,75666.63,0.7,0.08771,6e-05,10.59167]
[1776601354735,40.97,75666.78,0.7,0.08771,6e-05,10.59028]
[1776601359771,40.97,75668.86,0.7,0.08785,6e-05,10.60311]
[1776601364806,40.97,75670.86,0.7,0.08798,6e-05,10.61541]
[1776601369841,40.98,75677.39,0.7,0.08838,6e-05,10.65216]
[1776601377898,40.98,75678.96,0.7,0.0885,6e-05,10.66259]
[1776601382933,40.98,75678.77,0.7,0.0885,6e-05,10.66291]
[1776601387968,40.99,75672.28,0.7,0.08813,6e-05,10.62927]
[1776601393003,40.99,75671.43,0.7,0.0881,6e-05,10.62634]
[1776601398038,40.99,75674.98,0.7,0.08833,6e-05,10.64725]
[1776601404080,41.0,75672.28,0.7,0.08819,6e-05,10.63463]
[1776601416181,41.01,75670.98,0.7,0.08814,6e-05,10.62816]
[1776601430279,41.02,75670.89,0.7,0.08819,6e-05,10.63287]
[1776601436321,41.02,75670.79,0.7,0.08821,6e-05,10.63454]
[1776601441356,41.03,75667.49,0.7,0.08804,6e-05,10.61852]
[1776601446390,41.03,75655.73,0.7,0.08738,6e-05,10.55739]
[1776601451426,41.04,75654.04,0.7,0.08731,6e-05,10.5507]
[1776601456461,41.04,75654.3,0.7,0.08735,6e-05,10.55447]
[1776601457472,41.04,75654.3,0.7,0.08735,6e-05,10.55447]
[1776601458128,41.04,75654.3,0.7,0.08735,6e-05,10.55447]
[1776601459483,41.04,75634.8,0.7,0.08623,6e-05,10.45114]
[1776601464518,41.05,75634.57,0.7,0.08625,6e-05,10.45294]
[1776601469553,41.06,75634.45,0.7,0.08628,6e-05,10.45523]
[1776601473023,41.06,75633.79,0.7,0.08623,6e-05,10.44907]
[1776601479625,41.07,75624.21,0.7,0.08573,6e-05,10.40274]
[1776601482669,41.07,75623.95,0.7,0.08573,6e-05,10.40262]
[1776601483019,41.07,75623.95,0.7,0.08573,6e-05,10.40262]
[1776601483380,41.07,75623.95,0.7,0.08573,6e-05,10.40262]
[1776601483072,41.07,75623.85,0.7,0.08573,6e-05,10.40272]
[1776601484210,41.07,75623.85,0.7,0.08573,6e-05,10.40272]
[1776601489695,41.08,75621.64,0.7,0.08563,6e-05,10.39342]
[1776601492056,41.08,75622.23,0.7,0.08567,6e-05,10.39692]
[1776601492157,41.08,75617.35,0.7,0.08539,6e-05,10.37115]
[1776601492885,41.08,75617.35,0.7,0.08539,6e-05,10.37115]
[1776601492987,41.08,75617.47,0.7,0.08541,6e-05,10.37243]
[1776601493684,41.08,75617.47,0.7,0.08541,6e-05,10.37243]
[1776601493723,41.08,75617.54,0.7,0.08542,6e-05,10.37319]
[1776601498759,41.09,75616.69,0.7,0.0854,6e-05,10.37174]
[1776601503795,41.09,75613.68,0.7,0.08526,6e-05,10.35877]
[1776601506029,41.1,75613.84,0.7,0.08528,6e-05,10.36025]
[1776601506036,41.1,75613.84,0.7,0.08529,6e-05,10.36086]
[1776601508382,41.1,75613.4,0.7,0.08526,6e-05,10.35885]
[1776601508421,41.1,75613.11,0.7,0.08525,6e-05,10.35765]
[1776601509089,41.1,75613.11,0.7,0.08525,6e-05,10.35765]
[1776601509184,41.1,75613.06,0.7,0.08525,6e-05,10.35773]
[1776601510010,41.1,75613.06,0.7,0.08525,6e-05,10.35773]
[1776601510071,41.1,75613.06,0.7,0.08525,6e-05,10.35773]
[1776601515150,41.1,75607.31,0.7,0.08494,6e-05,10.3287]
[1776601516334,41.1,75606.94,0.7,0.08493,6e-05,10.32707]
[1776601517892,41.1,75583.68,0.7,0.08362,6e-05,10.20462]
[1776601519579,41.11,75583.47,0.7,0.08361,6e-05,10.20404]
[1776601519741,41.11,75583.47,0.7,0.08361,6e-05,10.20404]
[1776601519909,41.11,75567.56,0.7,0.08273,6e-05,10.12043]
[1776601522279,41.11,75561.49,0.7,0.0824,6e-05,10.08908]
[1776601523048,41.11,75561.28,0.7,0.08239,6e-05,10.08868]
[1776601523274,41.11,75561.28,0.7,0.08239,6e-05,10.08868]
[1776601524903,41.11,75562.22,0.7,0.08246,6e-05,10.09506]
[1776601530991,41.12,75562.5,0.7,0.08252,6e-05,10.10081]
[1776601531829,41.12,75562.64,0.7,0.08251,6e-05,10.09855]
[1776601532448,41.12,75562.64,0.7,0.08251,6e-05,10.09855]
[1776601535873,41.13,75562.7,0.7,0.08254,6e-05,10.10103]
[1776601535993,41.13,75562.7,0.7,0.08254,6e-05,10.10103]
[1776601536837,41.13,75559.53,0.7,0.08238,6e-05,10.08577]
[1776601542063,41.14,75553.66,0.7,0.0821,6e-05,10.05966]
[1776601546681,41.15,75555.32,0.7,0.08223,6e-05,10.07161]
[1776601546692,41.15,75555.32,0.7,0.08223,6e-05,10.07161]
[1776601552133,41.16,75563.57,0.7,0.08274,6e-05,10.11969]
[1776601557168,41.16,75562.97,0.7,0.08275,6e-05,10.12018]
[1776601562203,41.17,75565.08,0.7,0.0829,6e-05,10.13494]
[1776601564542,41.17,75565.59,0.7,0.08294,6e-05,10.13834]
[1776601564577,41.17,75564.44,0.7,0.08288,6e-05,10.13298]
[1776601567914,41.18,75561.57,0.7,0.08275,6e-05,10.12002]
[1776601568645,41.18,75561.57,0.7,0.08275,6e-05,10.12075]
[1776601573862,41.19,75558.71,0.7,0.08263,6e-05,10.10934]
[1776601579321,41.2,75564.72,0.7,0.08302,6e-05,10.14542]
[1776601583771,41.2,75563.29,0.7,0.08297,6e-05,10.14073]
[1776601589394,41.21,75568.72,0.7,0.08332,6e-05,10.17342]
[1776601594429,41.22,75573.44,0.7,0.08359,6e-05,10.19778]
[1776601600242,41.22,75575.32,0.7,0.08372,6e-05,10.21009]
[1776601609535,41.24,75575.99,0.7,0.08383,6e-05,10.22035]
[1776601614570,41.24,75563.56,0.7,0.08317,6e-05,10.15761]
[1776601618435,41.25,75556.77,0.7,0.08281,6e-05,10.12384]
[1776601618613,41.25,75551.5,0.7,0.08252,6e-05,10.09682]
[1776601620893,41.25,75548.92,0.7,0.08239,6e-05,10.084]
[1776601623931,41.25,75551.27,0.7,0.08254,6e-05,10.09856]
[1776601627011,41.26,75551.64,0.7,0.08259,6e-05,10.10269]
[1776601628074,41.26,75550.17,0.7,0.08251,6e-05,10.09569]
[1776601631690,41.27,75563.37,0.7,0.08329,6e-05,10.16886]
[1776601634289,41.27,75563.73,0.7,0.08332,6e-05,10.1714]
[1776601637802,41.27,75575.95,0.7,0.08403,6e-05,10.23835]
[1776601643774,41.28,75581.36,0.7,0.08437,6e-05,10.27057]
[1776601648809,41.29,75580.72,0.7,0.08436,6e-05,10.26957]
[1776601654851,41.29,75576.1,0.7,0.08411,6e-05,10.24445]
[1776601658954,41.3,75575.87,0.7,0.08411,6e-05,10.24482]
[1776601659963,41.3,75574.56,0.7,0.08404,6e-05,10.23843]
[1776601667941,41.31,75575.29,0.7,0.08414,6e-05,10.24718]
[1776601672977,41.31,75575.36,0.7,0.08417,6e-05,10.25007]
[1776601679019,41.32,75574.98,0.7,0.08418,6e-05,10.25102]
[1776601684063,41.32,75573.93,0.7,0.08415,6e-05,10.24786]
[1776601689098,41.33,75567.92,0.7,0.08384,6e-05,10.21855]
[1776601691844,41.33,75562.56,0.7,0.08355,6e-05,10.19136]
[1776601697154,41.34,75554.79,0.7,0.08315,6e-05,10.15401]
[1776601702189,41.34,75549.51,0.7,0.08289,6e-05,10.12928]
[1776601707224,41.35,75546.03,0.7,0.08273,6e-05,10.11403]
[1776601711504,41.35,75544.47,0.7,0.08266,6e-05,10.10768]
[1776601713417,41.36,75540.27,0.7,0.08242,6e-05,10.08319]
[1776601716167,41.36,75549.68,0.7,0.08296,6e-05,10.13446]
[1776601721322,41.37,75552.06,0.7,0.08313,6e-05,10.15029]
[1776601726358,41.37,75548.73,0.7,0.08298,6e-05,10.13569]
[1776601731393,41.38,75549.03,0.7,0.08302,6e-05,10.14019]
[1776601738442,41.39,75548.9,0.7,0.08306,6e-05,10.14357]
[1776601743477,41.39,75547.48,0.7,0.08301,6e-05,10.13906]
[1776601744198,41.39,75547.48,0.7,0.08301,6e-05,10.13906]
[1776601749519,41.4,75542.53,0.7,0.08278,6e-05,10.11681]
[1776601755561,41.41,75543.41,0.7,0.08287,6e-05,10.12523]
[1776601757472,41.41,75544.51,0.7,0.08294,6e-05,10.13163]
[1776601758629,41.41,75563.99,0.7,0.08404,6e-05,10.23529]
[1776601764624,41.42,75559.52,0.7,0.08382,6e-05,10.2145]
[1776601769658,41.42,75560.28,0.7,0.08389,6e-05,10.22091]
[1776601774694,41.43,75563.4,0.7,0.08406,6e-05,10.23582]
[1776601779729,41.43,75565.54,0.7,0.0842,6e-05,10.24923]
[1776601785911,41.44,75565.64,0.7,0.08424,6e-05,10.25256]
[1776601791502,41.44,75559.14,0.7,0.08389,6e-05,10.21998]
[1776601797674,41.45,75555.41,0.7,0.08371,6e-05,10.20317]
[1776601800482,41.45,75554.88,0.7,0.0837,6e-05,10.20177]
[1776601802631,41.45,75555.44,0.7,0.08374,6e-05,10.20562]
[1776601809079,41.46,75560.87,0.7,0.08408,6e-05,10.23765]
[1776601814114,41.47,75558.26,0.7,0.08396,6e-05,10.22613]
[1776601819149,41.47,75559.33,0.7,0.08405,6e-05,10.23398]
[1776601824184,41.47,75560.97,0.7,0.08416,6e-05,10.24472]
[1776601830227,41.48,75559.75,0.7,0.08412,6e-05,10.24072]
[1776601835262,41.48,75559.59,0.7,0.08411,6e-05,10.23817]
[1776601840297,41.49,75559.99,0.7,0.08415,6e-05,10.24227]
[1776601845334,41.49,75558.51,0.7,0.08409,6e-05,10.23653]
[1776601846517,41.49,75558.51,0.7,0.08409,6e-05,10.23653]
[1776601846633,41.49,75558.51,0.7,0.08409,6e-05,10.23653]
[1776601846784,41.49,75558.51,0.7,0.08409,6e-05,10.23653]
[1776601846952,41.49,75552.25,0.7,0.08374,6e-05,10.20404]
[1776601848036,41.49,75546.35,0.7,0.08342,6e-05,10.17354]
[1776601852010,41.5,75542.02,0.7,0.0832,6e-05,10.15305]
[1776601857419,41.51,75531.66,0.7,0.08267,6e-05,10.10244]
[1776601859433,41.51,75531.66,0.7,0.08267,6e-05,10.10244]
[1776601865475,41.52,75533.01,0.7,0.0828,6e-05,10.11456]
[1776601869058,41.52,75532.06,0.7,0.08276,6e-05,10.11083]
[1776601871517,41.52,75545.55,0.7,0.08353,6e-05,10.18386]
[1776601877559,41.53,75536.9,0.7,0.08309,6e-05,10.14185]
[1776601882593,41.54,75537.68,0.7,0.08316,6e-05,10.14876]
[1776601887629,41.54,75539.41,0.7,0.08329,6e-05,10.16059]
[1776601892664,41.55,75541.61,0.7,0.08341,6e-05,10.17101]
[1776601897699,41.55,75544.72,0.7,0.08361,6e-05,10.19]
[1776601903743,41.56,75549.01,0.7,0.08389,6e-05,10.21552]
[1776601904660,41.56,75549.01,0.7,0.08389,6e-05,10.21552]
[1776601909787,41.57,75547.37,0.7,0.08383,6e-05,10.20968]
[1776601915829,41.57,75546.1,0.7,0.08378,6e-05,10.20568]
[1776601917020,41.57,75547.12,0.7,0.08385,6e-05,10.21147]
[1776601922878,41.58,75548.18,0.7,0.08394,6e-05,10.21994]
[1776601927913,41.58,75546.65,0.7,0.08387,6e-05,10.214]
[1776601935969,41.59,75546.5,0.7,0.0839,6e-05,10.21654]
[1776601942011,41.59,75545.25,0.7,0.08386,6e-05,10.21246]
[1776601947045,41.6,75538.57,0.7,0.08351,6e-05,10.17966]
[1776601952083,41.6,75538.12,0.7,0.08348,6e-05,10.17598]
[1776601957119,41.61,75546.97,0.7,0.084,6e-05,10.22472]
[1776601962154,41.61,75539.68,0.7,0.08362,6e-05,10.1886]
[1776601967189,41.62,75547.11,0.7,0.08406,6e-05,10.22974]
[1776601968480,41.62,75547.11,0.7,0.08406,6e-05,10.22974]
[1776601970536,41.62,75546.54,0.7,0.08404,6e-05,10.22758]
[1776601977260,41.63,75546.66,0.7,0.08408,6e-05,10.2315]
[1776601982295,41.63,75536.28,0.7,0.08352,6e-05,10.1792]
[1776601987330,41.64,75532.6,0.7,0.08335,6e-05,10.16243]
[1776601992367,41.64,75532.58,0.7,0.08337,6e-05,10.16483]
[1776601997403,41.65,75532.3,0.7,0.08338,6e-05,10.16584]
[1776602003445,41.65,75539.49,0.7,0.08381,6e-05,10.20624]
[1776602008480,41.66,75534.68,0.7,0.08357,6e-05,10.18331]
[1776602013515,41.66,75535.65,0.7,0.08362,6e-05,10.18706]
[1776602019557,41.67,75535.72,0.7,0.08366,6e-05,10.19027]
[1776602024592,41.67,75535.76,0.7,0.08369,6e-05,10.19281]
[1776602031641,41.68,75535.65,0.7,0.08371,6e-05,10.19546]
[1776602036676,41.68,75535.15,0.7,0.08371,6e-05,10.19515]
[1776602042718,41.69,75536.97,0.7,0.08384,6e-05,10.20742]
[1776602045924,41.69,75541.07,0.7,0.08408,6e-05,10.22974]
[1776602051786,41.7,75543.64,0.7,0.08426,6e-05,10.24613]
[1776602057004,41.7,75543.64,0.7,0.08426,6e-05,10.24613]
[1776602066891,41.71,75542.42,0.7,0.08426,6e-05,10.24611]
[1776602067276,41.71,75542.42,0.7,0.08426,6e-05,10.24611]
[1776602068410,41.71,75542.96,0.7,0.08429,6e-05,10.2494]
[1776602069013,41.71,75557.84,0.7,0.08513,6e-05,10.32797]
[1776602075954,41.72,75562.19,0.7,0.08538,6e-05,10.34941]
[1776602079517,41.72,75562.32,0.7,0.0854,6e-05,10.35098]
[1776602079982,41.72,75569.0,0.7,0.08578,6e-05,10.38646]
[1776602081804,41.72,75573.47,0.7,0.08604,6e-05,10.41064]
[1776602081996,41.72,75577.67,0.7,0.08628,6e-05,10.43336]
[1776602087032,41.73,75578.81,0.7,0.08636,6e-05,10.44022]
[1776602091998,41.73,75579.97,0.7,0.08643,6e-05,10.44675]
[1776602099116,41.73,75576.04,0.7,0.08621,6e-05,10.42663]
[1776602104700,41.73,75576.29,0.7,0.08623,6e-05,10.42831]
[1776602106325,41.73,75572.3,0.7,0.086,6e-05,10.40742]
[1776602108503,41.73,75567.11,0.7,0.08571,6e-05,10.38031]
[1776602114221,41.73,75562.08,0.7,0.08544,6e-05,10.35502]
[1776602119259,41.73,75563.16,0.7,0.08551,6e-05,10.3616]
[1776602124294,41.74,75555.69,0.7,0.0851,6e-05,10.32334]
[1776602127022,41.74,75560.86,0.7,0.0854,6e-05,10.35075]
[1776602127154,41.74,75562.19,0.7,0.08547,6e-05,10.35812]
[1776602132350,41.74,75564.86,0.7,0.08561,6e-05,10.36923]
[1776602137385,41.74,75571.57,0.7,0.08599,6e-05,10.40531]
[1776602142420,41.74,75574.15,0.7,0.08615,6e-05,10.41951]
[1776602147455,41.74,75572.15,0.7,0.08604,6e-05,10.40956]
[1776602152490,41.74,75560.99,0.7,0.08542,6e-05,10.35159]
[1776602157525,41.75,75558.87,0.7,0.08531,6e-05,10.34158]
[1776602163190,41.75,75554.64,0.7,0.08508,6e-05,10.32025]
[1776602167595,41.75,75540.59,0.7,0.08432,6e-05,10.24842]
[1776602172630,41.76,75536.75,0.7,0.08412,6e-05,10.23001]
[1776602177665,41.76,75531.82,0.7,0.08386,6e-05,10.2061]
[1776602178753,41.76,75531.82,0.7,0.08386,6e-05,10.2061]
[1776602185721,41.77,75535.17,0.7,0.08408,6e-05,10.22659]
[1776602190759,41.77,75536.02,0.7,0.08415,6e-05,10.23266]
[1776602197808,41.77,75530.06,0.7,0.08381,6e-05,10.19997]
[1776602202844,41.78,75529.13,0.7,0.08378,6e-05,10.19687]
[1776602212914,41.78,75528.3,0.7,0.08377,6e-05,10.19593]
[1776602218956,41.79,75530.44,0.7,0.08391,6e-05,10.20912]
[1776602223153,41.79,75530.21,0.7,0.08391,6e-05,10.20861]
[1776602225293,41.79,75520.83,0.7,0.0834,6e-05,10.16121]
[1776602231041,41.8,75520.08,0.7,0.08339,6e-05,10.15993]
[1776602236076,41.8,75518.67,0.7,0.08334,6e-05,10.15487]
[1776602241111,41.81,75514.76,0.7,0.08315,6e-05,10.13681]
[1776602244945,41.81,75511.06,0.7,0.08296,6e-05,10.11899]
[1776602250175,41.82,75507.56,0.7,0.0828,6e-05,10.10377]
[1776602252912,41.82,75508.36,0.7,0.08283,6e-05,10.10523]
[1776602257466,41.83,75507.75,0.7,0.08282,6e-05,10.10511]
[1776602259294,41.83,75515.2,0.7,0.08325,6e-05,10.1448]
[1776602260203,41.83,75515.2,0.7,0.08325,6e-05,10.1448]
[1776602263265,41.83,75531.81,0.7,0.08419,6e-05,10.23308]
[1776602264904,41.83,75535.8,0.7,0.08441,6e-05,10.25424]
[1776602267085,41.83,75537.94,0.7,0.08454,6e-05,10.26597]
[1776602267862,41.83,75542.2,0.7,0.08478,6e-05,10.28852]
[1776602273634,41.84,75546.39,0.7,0.08503,6e-05,10.31152]
[1776602276852,41.84,75548.39,0.7,0.08515,6e-05,10.32262]
[1776602276927,41.84,75548.39,0.7,0.08515,6e-05,10.32281]
[1776602277599,41.84,75548.39,0.7,0.08515,6e-05,10.32281]
[1776602277702,41.84,75549.36,0.7,0.08521,6e-05,10.32841]
[1776602280224,41.84,75549.92,0.7,0.08524,6e-05,10.33152]
[1776602282397,41.84,75537.31,0.7,0.08454,6e-05,10.2662]
[1776602284411,41.84,75525.0,0.7,0.08386,6e-05,10.20252]
[1776602285485,41.84,75525.0,0.7,0.08386,6e-05,10.20252]
[1776602291654,41.85,75524.68,0.7,0.08387,6e-05,10.20269]
[1776602295492,41.85,75538.76,0.7,0.08467,6e-05,10.27822]
[1776602300525,41.85,75538.73,0.7,0.08468,6e-05,10.27925]
[1776602303947,41.85,75538.76,0.7,0.08469,6e-05,10.27987]
[1776602309588,41.86,75537.46,0.7,0.08464,6e-05,10.27472]
[1776602315630,41.86,75538.67,0.7,0.08469,6e-05,10.27872]
[1776602323685,41.86,75538.77,0.7,0.08472,6e-05,10.28102]
[1776602326513,41.86,75538.16,0.7,0.08469,6e-05,10.27827]
[1776602331742,41.87,75535.11,0.7,0.08453,6e-05,10.26367]
[1776602336240,41.87,75528.21,0.7,0.08416,6e-05,10.22846]
[1776602342819,41.87,75526.9,0.7,0.08411,6e-05,10.22411]
[1776602347853,41.88,75519.77,0.7,0.08373,6e-05,10.1886]
[1776602352889,41.88,75519.84,0.7,0.08375,6e-05,10.19061]
[1776602357924,41.89,75519.36,0.7,0.08375,6e-05,10.18995]
[1776602365980,41.89,75519.43,0.7,0.08378,6e-05,10.19314]
[1776602367526,41.89,75519.36,0.7,0.08378,6e-05,10.19313]
[1776602369891,41.89,75521.72,0.7,0.08392,6e-05,10.20613]
[1776602375044,41.9,75520.95,0.7,0.08387,6e-05,10.20044]
[1776602381085,41.9,75519.06,0.7,0.08379,6e-05,10.1927]
[1776602387034,41.91,75519.06,0.7,0.08381,6e-05,10.19415]
[1776602388253,41.91,75519.06,0.7,0.08382,6e-05,10.19487]
[1776602394176,41.91,75518.7,0.7,0.08382,6e-05,10.19548]
[1776602395008,41.91,75518.7,0.7,0.08382,6e-05,10.19548]
[1776602400218,41.92,75508.37,0.7,0.08328,6e-05,10.14404]
[1776602403320,41.92,75507.06,0.7,0.08321,6e-05,10.13809]
[1776602409281,41.92,75515.68,0.7,0.08372,6e-05,10.1857]
[1776602415324,41.93,75517.34,0.7,0.08384,6e-05,10.19661]
[1776602420359,41.93,75517.27,0.7,0.08385,6e-05,10.19809]
[1776602425395,41.94,75515.71,0.7,0.08379,6e-05,10.19218]
[1776602428511,41.94,75515.71,0.7,0.08379,6e-05,10.19218]
[1776602430911,41.94,75516.47,0.7,0.08385,6e-05,10.19801]
[1776602440499,41.95,75516.98,0.7,0.0839,6e-05,10.20059]
[1776602447549,41.96,75514.38,0.7,0.08378,6e-05,10.18973]
[1776602449432,41.96,75514.38,0.7,0.08378,6e-05,10.18973]
[1776602451867,41.96,75509.42,0.7,0.08352,6e-05,10.16512]
[1776602453363,41.96,75508.9,0.7,0.08349,6e-05,10.16283]
[1776602458627,41.96,75508.06,0.7,0.08348,6e-05,10.16142]
[1776602459547,41.96,75508.06,0.7,0.08348,6e-05,10.16142]
[1776602461742,41.97,75506.2,0.7,0.08339,6e-05,10.15262]
[1776602467690,41.97,75508.67,0.7,0.08356,6e-05,10.16848]
[1776602472725,41.98,75506.78,0.7,0.08347,6e-05,10.16076]
[1776602474400,41.98,75506.78,0.7,0.08347,6e-05,10.16076]
[1776602474632,41.98,75506.37,0.7,0.08346,6e-05,10.15947]
[1776602475389,41.98,75506.37,0.7,0.08346,6e-05,10.15947]
[1776602475441,41.98,75494.91,0.7,0.08283,5e-05,10.1001]
[1776602476150,41.98,75494.91,0.7,0.08283,5e-05,10.1001]
[1776602476330,41.98,75494.91,0.7,0.08283,5e-05,10.1001]
[1776602476485,41.98,75470.94,0.7,0.08153,5e-05,9.97691]
[1776602481789,41.98,75482.19,0.7,0.08215,5e-05,10.03609]
[1776602486823,41.99,75484.26,0.7,0.08228,5e-05,10.0479]
[1776602494283,41.99,75484.43,0.7,0.08229,5e-05,10.04938]
[1776602494310,41.99,75484.47,0.7,0.08228,5e-05,10.04666]
[1776602498843,41.99,75485.81,0.7,0.08237,5e-05,10.05576]
[1776602498907,41.99,75485.39,0.7,0.08236,5e-05,10.05414]
[1776602500924,41.99,75490.7,0.7,0.08265,5e-05,10.08174]
[1776602501015,41.99,75494.8,0.7,0.08288,5e-05,10.10307]
[1776602503157,42.0,75496.25,0.7,0.08296,5e-05,10.11105]
[1776602505699,42.0,75512.57,0.7,0.08387,6e-05,10.19683]
[1776602515020,42.01,75507.79,0.7,0.08365,6e-05,10.17549]
[1776602520056,42.01,75502.89,0.7,0.0834,6e-05,10.15203]
[1776602524616,42.01,75501.1,0.7,0.08332,6e-05,10.14444]
[1776602525091,42.01,75500.41,0.7,0.08328,6e-05,10.1413]
[1776602530133,42.01,75500.18,0.7,0.08328,6e-05,10.1405]
[1776602535169,42.02,75500.18,0.7,0.08328,6e-05,10.14092]
[1776602542222,42.02,75499.64,0.7,0.08326,6e-05,10.13878]
[1776602547258,42.02,75499.42,0.7,0.08325,6e-05,10.13816]
[1776602552293,42.02,75499.91,0.7,0.08326,6e-05,10.13749]
[1776602552915,42.02,75499.91,0.7,0.08326,6e-05,10.13749]
[1776602553300,42.02,75503.07,0.7,0.08343,6e-05,10.15396]
[1776602558033,42.02,75507.16,0.7,0.08368,6e-05,10.17684]
[1776602564377,42.03,75505.71,0.7,0.08363,6e-05,10.17222]
[1776602569413,42.03,75511.83,0.7,0.08399,6e-05,10.20589]
[1776602571335,42.03,75511.87,0.7,0.08399,6e-05,10.20646]
[1776602572016,42.03,75512.35,0.7,0.08403,6e-05,10.20931]
[1776602572870,42.04,75512.35,0.7,0.08403,6e-05,10.20967]
[1776602575923,42.04,75512.56,0.7,0.08405,6e-05,10.21147]
[1776602581665,42.04,75512.91,0.7,0.08409,6e-05,10.21504]
[1776602587334,42.05,75513.7,0.7,0.08416,6e-05,10.22147]
[1776602587341,42.05,75513.7,0.7,0.08416,6e-05,10.22147]
[1776602587416,42.05,75513.7,0.7,0.08416,6e-05,10.22147]
[1776602591567,42.05,75530.24,0.7,0.08509,6e-05,10.30908]
[1776602596602,42.05,75530.72,0.7,0.08513,6e-05,10.31237]
[1776602597332,42.05,75530.72,0.7,0.08513,6e-05,10.31237]
[1776602600754,42.05,75530.65,0.7,0.08513,6e-05,10.31245]
[1776602606672,42.05,75530.14,0.7,0.08511,6e-05,10.31074]
[1776602612714,42.05,75530.97,0.7,0.08514,6e-05,10.31201]
[1776602617322,42.06,75536.81,0.7,0.08547,6e-05,10.34278]
[1776602617356,42.06,75536.81,0.7,0.08547,6e-05,10.34278]
[1776602617898,42.06,75537.56,0.7,0.08551,6e-05,10.34676]
[1776602623878,42.06,75537.99,0.7,0.08554,6e-05,10.34927]
[1776602629834,42.06,75541.84,0.7,0.08576,6e-05,10.36963]
[1776602636099,42.06,75542.03,0.7,0.08577,6e-05,10.37067]
[1776602641918,42.06,75546.08,0.7,0.086,6e-05,10.39197]
[1776602647069,42.06,75547.12,0.7,0.08606,6e-05,10.39734]
[1776602647105,42.06,75547.12,0.7,0.08606,6e-05,10.39734]
[1776602649265,42.06,75536.32,0.7,0.08545,6e-05,10.34081]
[1776602655009,42.06,75531.91,0.7,0.08521,6e-05,10.3184]
[1776602660045,42.06,75533.57,0.7,0.08531,6e-05,10.32752]
[1776602665295,42.06,75533.56,0.7,0.08531,6e-05,10.32768]
[1776602671122,42.06,75534.2,0.7,0.08532,6e-05,10.32782]
[1776602676157,42.06,75533.6,0.7,0.08529,6e-05,10.32501]
[1776602681193,42.06,75533.11,0.7,0.08527,6e-05,10.32274]
[1776602686228,42.06,75533.08,0.7,0.08527,6e-05,10.32289]
[1776602688020,42.06,75533.08,0.7,0.08527,6e-05,10.32289]
[1776602693376,42.06,75533.08,0.7,0.08527,6e-05,10.32315]
[1776602699319,42.06,75535.82,0.7,0.08543,6e-05,10.33783]
[1776602705361,42.06,75541.23,0.7,0.08574,6e-05,10.3663]
[1776602710641,42.06,75545.14,0.7,0.08596,6e-05,10.38663]
[1776602711404,42.06,75532.54,0.7,0.08525,6e-05,10.32069]
[1776602713300,42.06,75531.11,0.7,0.08517,6e-05,10.31328]
[1776602714224,42.06,75531.11,0.7,0.08517,6e-05,10.31335]
[1776602716287,42.06,75531.31,0.7,0.08518,6e-05,10.31452]
[1776602722484,42.06,75532.86,0.7,0.08527,6e-05,10.32293]
[1776602726586,42.06,75533.89,0.7,0.08533,6e-05,10.32845]
[1776602730699,42.07,75533.55,0.7,0.08531,6e-05,10.32678]
[1776602736582,42.07,75528.48,0.7,0.08501,6e-05,10.29719]
[1776602740982,42.07,75526.68,0.7,0.08491,6e-05,10.2882]
[1776602744800,42.07,75526.73,0.7,0.08492,6e-05,10.2888]
[1776602745838,42.07,75526.41,0.7,0.0849,6e-05,10.28736]
[1776602749220,42.07,75526.01,0.7,0.08488,6e-05,10.28555]
[1776602751127,42.07,75523.78,0.7,0.08476,6e-05,10.27429]
[1776602753522,42.07,75521.69,0.7,0.08465,6e-05,10.26381]
[1776602754475,42.07,75521.72,0.7,0.08465,6e-05,10.2641]
[1776602756104,42.07,75512.29,0.7,0.08413,6e-05,10.21539]
[1776602760508,42.07,75500.24,0.7,0.08348,6e-05,10.15388]
[1776602762343,42.08,75498.05,0.7,0.08337,6e-05,10.14357]
[1776602765789,42.08,75522.73,0.7,0.08475,6e-05,10.27277]
[1776602765966,42.08,75522.73,0.7,0.08475,6e-05,10.27277]
[1776602772837,42.08,75523.43,0.7,0.0848,6e-05,10.27768]
[1776602778017,42.08,75523.92,0.7,0.08484,6e-05,10.28098]
[1776602782136,42.08,75523.92,0.7,0.08484,6e-05,10.28152]
[1776602782826,42.08,75523.92,0.7,0.08484,6e-05,10.28152]
[1776602789772,42.09,75528.13,0.7,0.08509,6e-05,10.30457]
[1776602794994,42.09,75533.65,0.7,0.08538,6e-05,10.33044]
[1776602800677,42.09,75525.82,0.7,0.08495,6e-05,10.29014]
[1776602806029,42.09,75525.95,0.7,0.08497,6e-05,10.2916]
[1776602811106,42.09,75525.31,0.7,0.08494,6e-05,10.28897]
[1776602819162,42.09,75525.39,0.7,0.08495,6e-05,10.29037]
[1776602824326,42.09,75525.39,0.7,0.08495,6e-05,10.29037]
[1776602830239,42.1,75529.58,0.7,0.0852,6e-05,10.31348]
[1776602835274,42.1,75528.08,0.7,0.08512,6e-05,10.30624]
[1776602840308,42.1,75533.12,0.7,0.08541,6e-05,10.333]
[1776602845774,42.1,75534.44,0.7,0.08549,6e-05,10.3401]
[1776602845879,42.1,75534.44,0.7,0.08549,6e-05,10.3401]
[1776602846884,42.1,75534.44,0.7,0.08549,6e-05,10.34029]
[1776602848021,42.1,75543.15,0.7,0.08598,6e-05,10.38581]
[1776602848203,42.1,75543.15,0.7,0.08598,6e-05,10.38581]
[1776602853400,42.1,75545.55,0.7,0.08609,6e-05,10.39471]
[1776602862463,42.1,75544.75,0.7,0.08604,6e-05,10.39053]
[1776602868505,42.1,75544.6,0.7,0.08604,6e-05,10.38983]
[1776602873540,42.1,75541.36,0.7,0.08585,6e-05,10.37294]
[1776602880589,42.1,75539.25,0.7,0.08574,6e-05,10.36219]
[1776602885624,42.1,75540.23,0.7,0.08579,6e-05,10.36733]
[1776602890658,42.1,75540.35,0.7,0.0858,6e-05,10.36806]
[1776602895694,42.1,75540.46,0.7,0.08581,6e-05,10.3687]
[1776602898963,42.1,75540.5,0.7,0.08581,6e-05,10.36894]
[1776602910804,42.1,75540.85,0.7,0.08583,6e-05,10.37089]
[1776602912572,42.1,75541.06,0.7,0.08582,6e-05,10.36824]
[1776602918772,42.1,75539.24,0.7,0.08571,6e-05,10.35881]
[1776602924902,42.1,75539.23,0.7,0.08572,6e-05,10.35901]
[1776602928716,42.1,75538.75,0.7,0.08569,6e-05,10.35653]
[1776602933965,42.1,75528.98,0.7,0.08515,6e-05,10.30618]
[1776602946053,42.11,75529.96,0.7,0.08522,6e-05,10.31278]
[1776602955116,42.11,75531.69,0.7,0.08533,6e-05,10.32322]
[1776602963172,42.11,75531.8,0.7,0.08535,6e-05,10.32506]
[1776602968251,42.11,75530.57,0.7,0.08529,6e-05,10.31899]
[1776602971965,42.11,75530.81,0.7,0.08531,6e-05,10.32096]
[1776602982305,42.12,75531.78,0.7,0.08536,6e-05,10.32459]
[1776602987342,42.12,75530.69,0.7,0.08531,6e-05,10.31978]
[1776602989357,42.12,75512.98,0.7,0.08433,6e-05,10.22806]
[1776602990424,42.12,75512.98,0.7,0.08433,6e-05,10.22806]
[1776602996250,42.13,75506.89,0.7,0.08401,6e-05,10.19859]
[1776603002448,42.13,75513.79,0.7,0.08442,6e-05,10.23659]
[1776603007483,42.13,75521.5,0.7,0.08486,6e-05,10.27786]
[1776603012518,42.14,75523.64,0.7,0.08499,6e-05,10.29006]
[1776603017036,42.14,75523.99,0.7,0.08502,6e-05,10.2925]
[1776603022590,42.14,75524.29,0.7,0.08505,6e-05,10.29537]
[1776603029773,42.14,75524.26,0.7,0.08505,6e-05,10.29559]
[1776603035682,42.15,75528.6,0.7,0.08529,6e-05,10.31654]
[1776603040717,42.15,75530.66,0.7,0.08542,6e-05,10.32805]
[1776603045752,42.15,75529.84,0.7,0.08538,6e-05,10.3245]
[1776603050787,42.15,75530.65,0.7,0.08543,6e-05,10.32941]
[1776603055822,42.15,75530.87,0.7,0.08545,6e-05,10.33121]
[1776603061632,42.15,75530.87,0.7,0.08545,6e-05,10.33121]
[1776603062510,42.15,75530.87,0.7,0.08546,6e-05,10.33197]
[1776603067906,42.16,75530.64,0.7,0.08546,6e-05,10.33163]
[1776603072941,42.16,75530.6,0.7,0.08546,6e-05,10.332]
[1776603077976,42.16,75530.8,0.7,0.08548,6e-05,10.33362]
[1776603079626,42.16,75531.59,0.7,0.08552,6e-05,10.33786]
[1776603085031,42.16,75535.17,0.7,0.08574,6e-05,10.35773]
[1776603090066,42.16,75535.38,0.7,0.08576,6e-05,10.35978]
[1776603090943,42.16,75535.38,0.7,0.08576,6e-05,10.35978]
[1776603091073,42.16,75535.65,0.7,0.08575,6e-05,10.35763]
[1776603097117,42.17,75534.59,0.7,0.08572,6e-05,10.35457]
[1776603102152,42.17,75534.32,0.7,0.08572,6e-05,10.35504]
[1776603108194,42.18,75534.33,0.7,0.08575,6e-05,10.35729]
[1776603113229,42.18,75534.77,0.7,0.08579,6e-05,10.36138]
[1776603119272,42.18,75535.32,0.7,0.08585,6e-05,10.36634]
[1776603124306,42.19,75540.05,0.7,0.08613,6e-05,10.39268]
[1776603130143,42.19,75548.32,0.7,0.08661,6e-05,10.43706]
[1776603140127,42.19,75559.38,0.7,0.08726,6e-05,10.49678]
[1776603145453,42.2,75559.62,0.7,0.08728,6e-05,10.49909]
[1776603151020,42.2,75560.85,0.7,0.08736,6e-05,10.50617]
[1776603158087,42.2,75571.03,0.7,0.08792,6e-05,10.55654]
[1776603165593,42.2,75572.47,0.7,0.08801,6e-05,10.56483]
[1776603171146,42.2,75571.96,0.7,0.08799,6e-05,10.56248]
[1776603171499,42.2,75571.96,0.7,0.08799,6e-05,10.56257]
[1776603174804,42.2,75573.53,0.7,0.08808,6e-05,10.57108]
[1776603179479,42.2,75575.82,0.7,0.08821,6e-05,10.58343]
[1776603185733,42.2,75577.94,0.7,0.08834,6e-05,10.59487]
[1776603190804,42.2,75577.94,0.7,0.08834,6e-05,10.59495]
[1776603190812,42.2,75577.94,0.7,0.08834,6e-05,10.59495]
[1776603191860,42.2,75577.94,0.7,0.08834,6e-05,10.595]
[1776603197049,42.2,75578.82,0.7,0.08839,6e-05,10.59976]
[1776603202853,42.2,75580.07,0.7,0.08846,6e-05,10.6064]
[1776603203902,42.2,75580.07,0.7,0.08846,6e-05,10.6064]
[1776603203907,42.2,75580.07,0.7,0.08846,6e-05,10.6064]
[1776603204090,42.2,75580.07,0.7,0.08846,6e-05,10.6064]
[1776603205439,42.2,75580.0,0.7,0.08846,6e-05,10.60603]
[1776603206652,42.2,75579.96,0.7,0.08846,6e-05,10.60583]
[1776603206880,42.2,75581.15,0.7,0.08853,6e-05,10.6121]
[1776603212315,42.21,75589.82,0.7,0.08904,6e-05,10.65904]
[1776603212332,42.21,75589.82,0.7,0.08904,6e-05,10.65904]
[1776603217958,42.21,75592.61,0.7,0.08919,6e-05,10.67194]
[1776603219254,42.21,75592.61,0.7,0.08919,6e-05,10.67194]
[1776603223165,42.21,75592.54,0.7,0.0892,6e-05,10.67264]
[1776603229032,42.22,75592.57,0.7,0.08922,6e-05,10.67442]
[1776603233649,42.22,75592.48,0.7,0.08923,6e-05,10.67505]
[1776603243142,42.22,75591.9,0.7,0.08921,6e-05,10.67338]
[1776603244209,42.23,75591.9,0.7,0.08923,6e-05,10.67506]
[1776603245753,42.23,75591.9,0.7,0.08924,6e-05,10.67561]
[1776603246333,42.23,75591.9,0.7,0.08924,6e-05,10.67561]
[1776603247279,42.23,75591.9,0.7,0.08924,6e-05,10.67589]
[1776603252299,42.23,75591.99,0.7,0.08926,6e-05,10.67777]
[1776603254226,42.23,75591.94,0.7,0.08926,6e-05,10.67808]
[1776603254674,42.23,75591.94,0.7,0.08927,6e-05,10.67864]
[1776603256273,42.23,75591.94,0.7,0.08927,6e-05,10.67864]
[1776603257231,42.23,75591.9,0.7,0.08927,6e-05,10.679]
[1776603258816,42.23,75591.9,0.7,0.08927,6e-05,10.679]
[1776603264282,42.23,75580.88,0.7,0.08864,6e-05,10.62054]
[1776603264556,42.23,75580.88,0.7,0.08864,6e-05,10.62054]
[1776603266034,42.23,75580.57,0.7,0.08862,6e-05,10.61893]
[1776603266848,42.23,75580.53,0.7,0.08862,6e-05,10.61875]
[1776603267968,42.23,75579.93,0.7,0.08858,6e-05,10.61562]
[1776603273345,42.23,75580.24,0.7,0.08857,6e-05,10.61365]
[1776603277867,42.23,75580.51,0.7,0.08859,6e-05,10.61524]
[1776603279198,42.23,75580.51,0.7,0.08859,6e-05,10.61529]
[1776603279446,42.23,75584.12,0.7,0.0888,6e-05,10.63438]
[1776603284670,42.23,75584.77,0.7,0.08884,6e-05,10.6379]
[1776603289856,42.24,75585.62,0.7,0.08889,6e-05,10.64248]
[1776603292920,42.24,75585.82,0.7,0.0889,6e-05,10.64359]
[1776603298733,42.24,75585.81,0.7,0.0889,6e-05,10.64363]
[1776603305385,42.24,75585.78,0.7,0.0889,6e-05,10.64352]
[1776603305838,42.24,75585.85,0.7,0.0889,6e-05,10.64392]
[1776603313183,42.23,75585.27,0.7,0.08886,6e-05,10.64012]
[1776603318207,42.23,75587.84,0.7,0.089,6e-05,10.65279]
[1776603323180,42.23,75602.2,0.7,0.08982,6e-05,10.72756]
[1776603323248,42.23,75601.42,0.7,0.08977,6e-05,10.72317]
[1776603324139,42.23,75601.42,0.7,0.08977,6e-05,10.72317]
[1776603324237,42.23,75601.57,0.7,0.08978,6e-05,10.7237]
[1776603325063,42.23,75601.57,0.7,0.08978,6e-05,10.7237]
[1776603325146,42.23,75601.57,0.7,0.08978,6e-05,10.7237]
[1776603325158,42.23,75601.57,0.7,0.08978,6e-05,10.7237]
[1776603325247,42.23,75602.03,0.7,0.0898,6e-05,10.72581]
[1776603328306,42.23,75609.95,0.7,0.09026,6e-05,10.76753]
[1776603328401,42.23,75610.17,0.7,0.09027,6e-05,10.76838]
[1776603330378,42.23,75610.64,0.7,0.09029,6e-05,10.77087]
[1776603330418,42.23,75611.04,0.7,0.09031,6e-05,10.77233]
[1776603334537,42.22,75613.41,0.7,0.09041,6e-05,10.78054]
[1776603334776,42.22,75613.12,0.7,0.09039,6e-05,10.77883]
[1776603339823,42.22,75609.83,0.7,0.09019,6e-05,10.75995]
[1776603340245,42.22,75609.83,0.7,0.09019,6e-05,10.75995]
[1776603342855,42.22,75611.43,0.7,0.09027,6e-05,10.76785]
[1776603349129,42.22,75611.31,0.7,0.09025,6e-05,10.76604]
[1776603349139,42.22,75612.33,0.7,0.0903,6e-05,10.77055]
[1776603353478,42.21,75616.98,0.7,0.09057,6e-05,10.79469]
[1776603353522,42.21,75616.98,0.7,0.09057,6e-05,10.79469]
[1776603354533,42.21,75617.25,0.7,0.09058,6e-05,10.79573]
[1776603359661,42.21,75622.06,0.7,0.09085,6e-05,10.82014]
[1776603359695,42.21,75622.06,0.7,0.09085,6e-05,10.82014]
[1776603362948,42.21,75614.71,0.7,0.09041,6e-05,10.78042]
[1776603363017,42.21,75614.71,0.7,0.09041,6e-05,10.78042]
[1776603363079,42.21,75608.61,0.7,0.09005,6e-05,10.74788]
[1776603364029,42.21,75608.61,0.7,0.09005,6e-05,10.74788]
[1776603367184,42.21,75603.96,0.7,0.08977,6e-05,10.72224]
[1776603369751,42.2,75603.66,0.7,0.08974,6e-05,10.71973]
[1776603369759,42.2,75603.66,0.7,0.08974,6e-05,10.71973]
[1776603370021,42.2,75603.72,0.7,0.08974,6e-05,10.71974]
[1776603371776,42.2,75603.68,0.7,0.08974,6e-05,10.71945]
[1776603379085,42.2,75596.41,0.7,0.08932,6e-05,10.68062]
[1776603384231,42.2,75596.37,0.7,0.08931,6e-05,10.68029]
[1776603390162,42.2,75595.9,0.7,0.08928,6e-05,10.67758]
[1776603397210,42.2,75593.07,0.7,0.08909,6e-05,10.65865]
[1776603405443,42.2,75592.96,0.7,0.08908,6e-05,10.65802]
[1776603406125,42.2,75595.01,0.7,0.0892,6e-05,10.66881]
[1776603406275,42.2,75613.02,0.7,0.09024,6e-05,10.76418]
[1776603409916,42.2,75620.66,0.7,0.09069,6e-05,10.80433]
[1776603410420,42.2,75620.27,0.7,0.09066,6e-05,10.80204]
[1776603416344,42.2,75625.84,0.7,0.09099,6e-05,10.83234]
[1776603421379,42.2,75627.65,0.7,0.09111,6e-05,10.84236]
[1776603423532,42.2,75629.73,0.7,0.09123,6e-05,10.85359]
[1776603423703,42.2,75629.73,0.7,0.09123,6e-05,10.85359]
[1776603429436,42.2,75631.54,0.7,0.09134,6e-05,10.86344]
[1776603433463,42.2,75643.72,0.7,0.09206,6e-05,10.92856]
[1776603435703,42.2,75649.02,0.7,0.09237,6e-05,10.95688]
[1776603437975,42.2,75662.81,0.7,0.09319,6e-05,11.03064]
[1776603438055,42.2,75662.81,0.7,0.09319,6e-05,11.03064]
[1776603439031,42.2,75670.9,0.7,0.09367,6e-05,11.07393]
[1776603439412,42.2,75670.9,0.7,0.09367,6e-05,11.07393]
[1776603439506,42.2,75675.12,0.7,0.09392,6e-05,11.09622]
[1776603439931,42.2,75675.12,0.7,0.09392,6e-05,11.09622]
[1776603439936,42.2,75675.12,0.7,0.09392,6e-05,11.09622]
[1776603441326,42.2,75675.89,0.7,0.09397,6e-05,11.10041]
[1776603441520,42.2,75675.02,0.7,0.09392,6e-05,11.09573]
[1776603442639,42.2,75675.2,0.7,0.09392,6e-05,11.09649]
[1776603443534,42.2,75675.05,0.7,0.09392,6e-05,11.09574]
[1776603444971,42.2,75675.05,0.7,0.09392,6e-05,11.09574]
[1776603447324,42.2,75681.7,0.7,0.09432,6e-05,11.13164]
[1776603447363,42.2,75680.39,0.7,0.09424,6e-05,11.12459]
[1776603450148,42.2,75679.65,0.7,0.09419,6e-05,11.12006]
[1776603451394,42.2,75679.72,0.7,0.09419,6e-05,11.12016]
[1776603451439,42.2,75679.72,0.7,0.09419,6e-05,11.12016]
[1776603451440,42.2,75679.88,0.7,0.09417,6e-05,11.11692]
[1776603453712,42.2,75688.52,0.7,0.09468,6e-05,11.1632]
[1776603458901,42.2,75694.02,0.7,0.09501,6e-05,11.19259]
[1776603459076,42.2,75694.02,0.7,0.09501,6e-05,11.19259]
[1776603459105,42.2,75694.02,0.7,0.09501,6e-05,11.19259]
[1776603459652,42.2,75709.48,0.7,0.09595,6e-05,11.27608]
[1776603462063,42.2,75712.09,0.7,0.09611,6e-05,11.28993]
[1776603467709,42.2,75700.62,0.7,0.0954,6e-05,11.22677]
[1776603472363,42.2,75700.37,0.7,0.09538,6e-05,11.22502]
[1776603477125,42.19,75689.48,0.7,0.09471,6e-05,11.16578]
[1776603477221,42.19,75688.38,0.7,0.09464,6e-05,11.15979]
[1776603483361,42.19,75691.68,0.7,0.09483,6e-05,11.17646]
[1776603488859,42.19,75688.56,0.7,0.09462,6e-05,11.15808]
[1776603491562,42.19,75687.95,0.7,0.09459,6e-05,11.15459]
[1776603491880,42.19,75688.47,0.7,0.09461,6e-05,11.15701]
[1776603496804,42.19,75688.08,0.7,0.09459,6e-05,11.15475]
[1776603497175,42.19,75688.08,0.7,0.09459,6e-05,11.15475]
[1776603497275,42.19,75686.47,0.7,0.09449,6e-05,11.14604]
[1776603501983,42.18,75682.42,0.7,0.09423,6e-05,11.12298]
[1776603502007,42.18,75682.42,0.7,0.09423,6e-05,11.12298]
[1776603503964,42.18,75665.03,0.7,0.09318,6e-05,11.0287]
[1776603508999,42.18,75657.41,0.7,0.09272,6e-05,10.98715]
[1776603514034,42.18,75657.86,0.7,0.09271,6e-05,10.98509]
[1776603516247,42.18,75657.68,0.7,0.0927,6e-05,10.984]
[1776603520102,42.18,75660.69,0.7,0.09287,6e-05,10.99961]
[1776603522733,42.18,75666.37,0.7,0.0932,6e-05,11.02959]
[1776603522814,42.18,75666.37,0.7,0.0932,6e-05,11.02959]
[1776603523097,42.18,75653.28,0.7,0.09242,6e-05,10.95924]
[1776603528133,42.18,75654.65,0.7,0.0925,6e-05,10.96606]
[1776603532385,42.17,75653.58,0.7,0.09243,6e-05,10.96012]
[1776603535184,42.17,75637.71,0.7,0.09149,6e-05,10.87498]
[1776603540219,42.17,75637.85,0.7,0.0915,6e-05,10.87595]
[1776603541892,42.17,75637.71,0.7,0.09149,6e-05,10.87525]
[1776603542385,42.17,75637.71,0.7,0.09149,6e-05,10.87525]
[1776603542936,42.17,75626.59,0.7,0.09084,6e-05,10.81605]
[1776603543241,42.18,75617.14,0.7,0.09029,6e-05,10.76596]
[1776603549283,42.17,75614.72,0.7,0.09014,6e-05,10.75237]
[1776603555325,42.17,75614.78,0.7,0.09014,6e-05,10.75213]
[1776603560359,42.17,75614.67,0.7,0.09012,6e-05,10.75112]
[1776603565395,42.17,75602.41,0.7,0.08941,6e-05,10.68585]
[1776603570803,42.17,75601.83,0.7,0.08938,6e-05,10.68279]
[1776603576473,42.17,75605.14,0.7,0.08954,6e-05,10.69633]
[1776603581508,42.17,75608.09,0.7,0.08971,6e-05,10.71176]
[1776603584515,42.17,75611.28,0.7,0.08989,6e-05,10.72856]
[1776603585306,42.17,75611.46,0.7,0.0899,6e-05,10.72944]
[1776603585536,42.17,75613.77,0.7,0.09003,6e-05,10.7416]
[1776603588515,42.17,75614.53,0.7,0.09008,6e-05,10.74613]
[1776603588557,42.17,75614.61,0.7,0.09009,6e-05,10.7468]
[1776603589198,42.17,75614.61,0.7,0.09009,6e-05,10.7468]
[1776603589649,42.17,75614.88,0.7,0.09011,6e-05,10.74872]
[1776603589710,42.17,75614.88,0.7,0.09011,6e-05,10.74872]
[1776603590570,42.17,75605.37,0.7,0.08956,6e-05,10.6983]
[1776603592130,42.17,75605.69,0.7,0.08958,6e-05,10.69989]
[1776603592585,42.17,75605.4,0.7,0.08956,6e-05,10.69833]
[1776603592985,42.17,75605.4,0.7,0.08956,6e-05,10.69833]
[1776603593086,42.17,75605.4,0.7,0.08956,6e-05,10.69865]
[1776603593788,42.17,75605.4,0.7,0.08956,6e-05,10.69865]
[1776603594599,42.17,75605.36,0.7,0.08956,6e-05,10.69842]
[1776603599634,42.18,75612.8,0.7,0.09001,6e-05,10.73963]
[1776603600843,42.18,75611.3,0.7,0.08993,6e-05,10.73168]
[1776603600853,42.18,75611.3,0.7,0.08993,6e-05,10.73168]
[1776603601648,42.18,75604.12,0.7,0.08951,6e-05,10.69384]
[1776603606683,42.18,75592.88,0.7,0.08886,6e-05,10.63465]
[1776603609230,42.18,75596.07,0.7,0.08905,6e-05,10.65161]
[1776603609704,42.18,75600.07,0.7,0.08928,6e-05,10.67313]
[1776603614739,42.18,75608.02,0.7,0.08976,6e-05,10.71665]
[1776603618554,42.18,75609.5,0.7,0.08985,6e-05,10.72502]
[1776603623804,42.19,75620.21,0.7,0.0905,6e-05,10.78353]
[1776603628993,42.19,75624.47,0.7,0.09075,6e-05,10.80685]
[1776603633304,42.19,75636.74,0.7,0.09145,6e-05,10.86877]
[1776603633408,42.19,75636.74,0.7,0.09145,6e-05,10.86877]
[1776603638846,42.19,75638.81,0.7,0.09158,6e-05,10.8802]
[1776603641779,42.19,75634.47,0.7,0.09133,6e-05,10.85735]
[1776603646966,42.19,75633.1,0.7,0.09125,6e-05,10.85076]
[1776603652005,42.19,75629.78,0.7,0.09107,6e-05,10.83386]
[1776603657037,42.19,75629.78,0.7,0.09108,6e-05,10.83462]
[1776603662074,42.2,75624.72,0.7,0.09079,6e-05,10.80857]
[1776603662767,42.2,75624.72,0.7,0.09079,6e-05,10.80857]
[1776603669123,42.2,75635.31,0.7,0.09142,6e-05,10.86593]
[1776603674158,42.2,75637.4,0.7,0.09155,6e-05,10.87764]
[1776603676825,42.2,75638.0,0.7,0.09159,6e-05,10.88104]
[1776603677451,42.2,75650.52,0.7,0.09233,6e-05,10.948]
[1776603683221,42.2,75649.85,0.7,0.09229,6e-05,10.94442]
[1776603688360,42.2,75659.64,0.7,0.09287,6e-05,10.99667]
[1776603690820,42.2,75660.91,0.7,0.09294,6e-05,11.00323]
[1776603691727,42.2,75660.91,0.7,0.09294,6e-05,11.00323]
[1776603693703,42.2,75660.61,0.7,0.09289,6e-05,10.99761]
[1776603699333,42.2,75663.01,0.7,0.09303,6e-05,11.00974]
[1776603704368,42.2,75663.31,0.7,0.09304,6e-05,11.01067]
[1776603711417,42.19,75662.87,0.7,0.093,6e-05,11.00739]
[1776603716452,42.19,75665.73,0.7,0.09317,6e-05,11.02201]
[1776603719977,42.19,75665.76,0.7,0.09316,6e-05,11.02201]
[1776603722490,42.19,75667.58,0.7,0.09327,6e-05,11.0311]
[1776603727529,42.19,75677.83,0.7,0.09386,6e-05,11.08483]
[1776603732564,42.19,75678.74,0.7,0.0939,6e-05,11.08848]
[1776603732844,42.19,75678.74,0.7,0.0939,6e-05,11.08848]
[1776603733443,42.19,75678.74,0.7,0.0939,6e-05,11.08848]
[1776603736619,42.18,75682.06,0.7,0.0941,6e-05,11.10555]
[1776603736717,42.18,75682.06,0.7,0.09409,6e-05,11.10527]
[1776603739697,42.18,75684.8,0.7,0.09426,6e-05,11.12008]
[1776603741010,42.18,75698.28,0.7,0.09507,6e-05,11.19272]
[1776603742559,42.18,75697.73,0.7,0.09504,6e-05,11.18964]
[1776603742575,42.18,75697.73,0.7,0.09504,6e-05,11.18964]
[1776603742766,42.18,75687.95,0.7,0.09444,6e-05,11.13678]
[1776603744648,42.18,75676.05,0.7,0.09373,6e-05,11.07252]
[1776603744860,42.18,75676.05,0.7,0.09373,6e-05,11.07252]
[1776603750692,42.18,75678.08,0.7,0.09384,6e-05,11.08247]
[1776603751570,42.18,75678.08,0.7,0.09384,6e-05,11.08247]
[1776603752061,42.18,75679.59,0.7,0.0939,6e-05,11.08656]
[1776603753094,42.18,75681.02,0.7,0.09398,6e-05,11.09406]
[1776603753713,42.18,75681.17,0.7,0.09399,6e-05,11.09471]
[1776603758748,42.18,75680.91,0.7,0.09398,6e-05,11.09359]
[1776603763479,42.18,75677.82,0.7,0.09379,6e-05,11.0772]
[1776603763782,42.18,75673.67,0.7,0.09354,6e-05,11.05498]
[1776603766805,42.18,75658.93,0.7,0.09266,6e-05,10.97584]
[1776603767542,42.18,75658.93,0.7,0.09266,6e-05,10.97584]
[1776603769347,42.18,75657.82,0.7,0.0926,6e-05,10.97008]
[1776603773314,42.18,75656.15,0.7,0.09251,6e-05,10.9615]
[1776603773731,42.18,75656.15,0.7,0.09251,6e-05,10.9615]
[1776603780903,42.18,75652.86,0.7,0.09231,6e-05,10.94378]
[1776603783132,42.18,75652.83,0.7,0.09231,6e-05,10.94362]
[1776603787788,42.18,75651.58,0.7,0.09224,6e-05,10.93744]
[1776603787798,42.18,75651.58,0.7,0.09224,6e-05,10.93744]
[1776603787833,42.18,75651.58,0.7,0.09224,6e-05,10.93744]
[1776603787954,42.18,75651.51,0.7,0.09224,6e-05,10.93744]
[1776603788478,42.18,75651.51,0.7,0.09224,6e-05,10.93744]
[1776603788840,42.18,75651.51,0.7,0.09224,6e-05,10.93744]
[1776603788878,42.18,75651.54,0.7,0.09224,6e-05,10.93764]
[1776603791615,42.18,75641.5,0.7,0.09165,6e-05,10.88441]
[1776603796707,42.19,75650.87,0.7,0.09224,6e-05,10.9372]
[1776603797264,42.19,75651.37,0.7,0.09227,6e-05,10.94042]
[1776603797355,42.19,75660.37,0.7,0.09281,6e-05,10.98914]
[1776603798390,42.19,75660.37,0.7,0.09281,6e-05,10.98914]
[1776603798582,42.19,75660.37,0.7,0.09281,6e-05,10.98914]
[1776603798649,42.19,75677.1,0.7,0.09382,6e-05,11.07955]
[1776603799524,42.19,75677.1,0.7,0.09382,6e-05,11.07955]
[1776603800500,42.19,75677.01,0.7,0.09382,6e-05,11.07956]
[1776603801335,42.2,75676.91,0.7,0.09382,6e-05,11.07951]
[1776603807078,42.2,75684.25,0.7,0.09429,6e-05,11.12176]
[1776603810775,42.2,75684.18,0.7,0.0943,6e-05,11.12271]
[1776603816157,42.21,75688.22,0.7,0.09455,6e-05,11.14352]
[1776603818803,42.21,75688.37,0.7,0.09457,6e-05,11.14473]
[1776603821093,42.21,75690.21,0.7,0.09469,6e-05,11.15581]
[1776603827235,42.22,75690.87,0.7,0.09476,6e-05,11.16191]
[1776603829227,42.22,75690.87,0.7,0.09476,6e-05,11.16191]
[1776603829376,42.22,75690.87,0.7,0.09476,6e-05,11.16191]
[1776603829842,42.22,75690.87,0.7,0.09476,6e-05,11.16191]
[1776603830795,42.22,75691.2,0.7,0.09479,6e-05,11.16439]
[1776603830801,42.22,75718.89,0.7,0.09648,6e-05,11.31452]
[1776603831492,42.22,75718.89,0.7,0.09648,6e-05,11.31452]
[1776603831523,42.22,75718.89,0.7,0.09648,6e-05,11.31452]
[1776603832955,42.22,75722.23,0.7,0.09669,6e-05,11.33323]
[1776603833928,42.22,75723.05,0.7,0.09674,6e-05,11.33797]
[1776603839325,42.23,75714.98,0.7,0.09628,6e-05,11.29685]
[1776603840951,42.23,75714.98,0.7,0.09628,6e-05,11.29685]
[1776603841340,42.23,75712.66,0.7,0.09615,6e-05,11.2852]
[1776603846374,42.24,75709.06,0.7,0.09595,6e-05,11.26791]
[1776603851410,42.24,75710.33,0.7,0.09606,6e-05,11.27704]
[1776603856445,42.25,75710.84,0.7,0.09611,6e-05,11.28191]
[1776603862488,42.25,75711.1,0.7,0.09616,6e-05,11.28583]
[1776603867522,42.25,75711.1,0.7,0.09618,6e-05,11.2879]
[1776603869226,42.25,75711.1,0.7,0.09618,6e-05,11.2879]
[1776603869327,42.26,75711.1,0.7,0.09619,6e-05,11.28872]
[1776603875577,42.26,75712.27,0.7,0.09627,6e-05,11.29394]
[1776603880613,42.27,75712.34,0.7,0.0963,6e-05,11.29655]
[1776603885649,42.27,75713.92,0.7,0.09642,6e-05,11.30728]
[1776603890684,42.28,75714.76,0.7,0.09649,6e-05,11.31397]
[1776603895719,42.28,75717.17,0.7,0.09667,6e-05,11.32913]
[1776603900218,42.28,75718.8,0.7,0.09678,6e-05,11.33957]
[1776603900303,42.28,75718.8,0.7,0.09678,6e-05,11.33957]
[1776603900335,42.28,75718.8,0.7,0.09678,6e-05,11.33957]
[1776603900392,42.28,75718.8,0.7,0.09678,6e-05,11.33957]
[1776603900501,42.28,75718.8,0.7,0.09678,6e-05,11.33957]
[1776603901398,42.29,75718.8,0.7,0.09679,6e-05,11.33996]
[1776603901447,42.29,75718.8,0.7,0.09679,6e-05,11.33996]
[1776603901824,42.29,75718.89,0.7,0.0968,6e-05,11.34084]
[1776603907803,42.38,75713.0,0.7,0.09693,6e-05,11.35083]
[1776603911251,42.4,75713.34,0.7,0.0971,6e-05,11.36601]
[1776603911310,42.4,75713.34,0.7,0.0971,6e-05,11.36601]
[1776603911831,42.43,75713.32,0.7,0.09725,6e-05,11.3787]
[1776603912259,42.43,75713.32,0.7,0.09725,6e-05,11.3787]
[1776603912697,42.43,75713.32,0.7,0.09725,6e-05,11.3787]
[1776603912838,42.43,75711.91,0.7,0.09717,6e-05,11.37138]
[1776603914978,42.45,75705.76,0.7,0.09686,6e-05,11.34436]
[1776603918230,42.5,75705.51,0.7,0.09715,6e-05,11.3686]
[1776603919033,42.5,75705.51,0.7,0.09715,6e-05,11.3686]
[1776603919070,42.5,75705.51,0.7,0.09715,6e-05,11.3686]
[1776603921976,42.54,75711.01,0.7,0.0977,6e-05,11.41684]
[1776603925633,42.58,75712.09,0.7,0.09797,6e-05,11.44056]
[1776603926013,42.58,75712.09,0.7,0.09797,6e-05,11.44056]
[1776603931971,42.59,75710.84,0.7,0.09792,6e-05,11.43419]
[1776603937006,42.61,75713.8,0.7,0.0982,6e-05,11.45865]
[1776603937530,42.61,75713.8,0.7,0.0982,6e-05,11.45865]
[1776603937635,42.61,75713.8,0.7,0.0982,6e-05,11.45865]
[1776603937784,42.61,75713.8,0.7,0.0982,6e-05,11.45865]
[1776603938586,42.61,75712.44,0.7,0.09812,6e-05,11.45187]
[1776603939021,42.61,75713.42,0.7,0.09819,6e-05,11.45773]
[1776603944055,42.72,75711.43,0.7,0.09866,6e-05,11.49782]
[1776603949090,42.81,75711.04,0.7,0.09911,6e-05,11.53591]
[1776603954647,42.87,75717.27,0.7,0.09984,6e-05,11.59927]
[1776603961174,42.99,75713.67,0.7,0.10023,6e-05,11.63116]
[1776603966209,43.05,75711.88,0.7,0.10047,6e-05,11.65179]
[1776603971246,43.08,75711.71,0.7,0.10062,6e-05,11.66417]
[1776603976282,43.09,75711.84,0.7,0.10066,6e-05,11.66773]
[1776603981317,43.09,75712.05,0.7,0.10071,6e-05,11.67173]
[1776603986643,43.1,75711.98,0.7,0.10073,6e-05,11.67364]
[1776603991958,43.11,75719.92,0.7,0.10131,6e-05,11.72367]
[1776603996340,43.13,75721.34,0.7,0.10145,6e-05,11.73427]
[1776604002465,43.17,75722.39,0.7,0.10174,6e-05,11.75903]
[1776604006782,43.17,75722.33,0.7,0.10176,6e-05,11.76029]
[1776604006890,43.17,75722.33,0.7,0.10176,6e-05,11.76029]
[1776604006988,43.18,75721.8,0.7,0.10173,6e-05,11.75796]
[1776604007781,43.18,75721.8,0.7,0.10173,6e-05,11.75796]
[1776604008716,43.19,75730.33,0.7,0.10235,6e-05,11.81112]
[1776604009307,43.19,75730.95,0.7,0.10239,6e-05,11.81511]
[1776604010254,43.19,75731.02,0.7,0.10241,6e-05,11.81612]
[1776604015560,43.2,75734.07,0.7,0.10264,6e-05,11.83617]
[1776604017179,43.2,75734.14,0.7,0.10265,6e-05,11.8371]
[1776604022267,43.21,75735.73,0.7,0.10279,6e-05,11.84886]
[1776604028654,43.22,75736.54,0.7,0.10287,6e-05,11.85618]
[1776604033688,43.22,75736.69,0.7,0.10291,6e-05,11.8593]
[1776604038991,43.23,75736.53,0.7,0.10292,6e-05,11.86019]
[1776604041300,43.23,75736.44,0.7,0.10293,6e-05,11.86057]
[1776604047787,43.24,75736.53,0.7,0.10297,6e-05,11.86432]
[1776604052821,43.24,75736.01,0.7,0.10293,6e-05,11.85946]
[1776604057776,43.24,75738.74,0.7,0.10312,6e-05,11.87566]
[1776604062803,43.25,75737.98,0.7,0.10309,6e-05,11.87291]
[1776604068719,43.26,75737.77,0.7,0.10313,6e-05,11.87663]
[1776604069969,43.27,75737.49,0.7,0.10319,6e-05,11.88125]
[1776604071450,43.28,75731.46,0.7,0.10288,6e-05,11.85456]
[1776604076995,43.32,75737.05,0.7,0.10342,6e-05,11.90034]
[1776604082034,43.32,75743.58,0.7,0.10384,6e-05,11.93682]
[1776604083097,43.32,75743.58,0.7,0.10384,6e-05,11.93682]
[1776604086367,43.32,75754.07,0.7,0.10452,6e-05,11.9945]
[1776604086457,43.32,75754.07,0.7,0.10452,6e-05,11.9945]
[1776604086821,43.32,75754.07,0.7,0.10452,6e-05,11.9945]
[1776604087070,43.32,75773.05,0.7,0.10572,6e-05,12.09764]
[1776604089064,43.32,75777.23,0.7,0.106,6e-05,12.12114]
[1776604089192,43.32,75777.23,0.7,0.106,6e-05,12.12114]
[1776604090540,43.33,75787.55,0.7,0.10667,6e-05,12.17846]
[1776604092370,43.33,75774.65,0.7,0.10586,6e-05,12.10938]
[1776604094993,43.34,75769.91,0.7,0.10561,6e-05,12.08765]
[1776604096202,43.34,75771.8,0.7,0.10573,6e-05,12.09839]
[1776604098040,43.34,75785.89,0.7,0.10665,6e-05,12.17645]
[1776604099208,43.34,75792.55,0.7,0.10709,6e-05,12.21343]
[1776604099410,43.35,75791.62,0.7,0.10704,6e-05,12.20894]
[1776604100088,43.35,75791.62,0.7,0.10704,6e-05,12.20894]
[1776604105197,43.35,75792.61,0.7,0.10714,6e-05,12.21802]
[1776604110231,43.36,75795.0,0.7,0.10734,6e-05,12.23464]
[1776604110875,43.36,75795.0,0.7,0.10734,6e-05,12.23464]
[1776604116274,43.37,75789.17,0.7,0.10698,6e-05,12.20257]
[1776604121423,43.38,75791.87,0.7,0.10718,6e-05,12.2197]
[1776604125439,43.38,75791.08,0.7,0.10716,6e-05,12.21777]
[1776604125646,43.38,75791.08,0.7,0.10716,6e-05,12.21777]
[1776604127486,43.39,75778.12,0.7,0.1064,6e-05,12.15309]
[1776604129953,43.41,75763.76,0.7,0.10556,6e-05,12.08105]
[1776604136129,43.42,75768.43,0.7,0.1059,6e-05,12.11014]
[1776604137983,43.42,75765.75,0.7,0.10574,6e-05,12.0968]
[1776604138273,43.42,75765.66,0.7,0.10575,6e-05,12.09684]
[1776604140037,43.42,75770.26,0.7,0.10604,6e-05,12.12231]
[1776604140937,43.42,75774.16,0.7,0.1063,6e-05,12.1441]
[1776604144474,43.43,75773.24,0.7,0.10627,6e-05,12.14164]
[1776604146182,43.43,75775.16,0.7,0.1064,6e-05,12.15268]
[1776604151521,43.44,75781.39,0.7,0.10686,6e-05,12.19097]
[1776604156555,43.45,75772.06,0.7,0.1063,6e-05,12.14376]
[1776604161591,43.45,75771.88,0.7,0.10633,6e-05,12.1464]
[1776604166626,43.46,75774.35,0.7,0.10654,6e-05,12.16355]
[1776604171661,43.47,75775.56,0.7,0.10663,6e-05,12.17015]
[1776604174526,43.48,75781.16,0.7,0.10701,6e-05,12.2021]
[1776604176958,43.48,75785.73,0.7,0.10732,6e-05,12.22805]
[1776604177047,43.48,75785.73,0.7,0.10732,6e-05,12.22805]
[1776604177124,43.48,75785.73,0.7,0.10732,6e-05,12.22805]
[1776604178842,43.48,75794.14,0.7,0.10787,6e-05,12.27496]
[1776604179271,43.48,75794.14,0.7,0.10787,6e-05,12.27496]
[1776604180314,43.48,75795.78,0.7,0.10799,6e-05,12.28503]
[1776604183564,43.49,75806.39,0.7,0.10869,6e-05,12.34426]
[1776604183747,43.49,75805.68,0.7,0.10865,6e-05,12.34083]
[1776604188780,43.49,75801.78,0.7,0.10843,6e-05,12.32186]
[1776604193814,43.5,75802.99,0.7,0.10853,6e-05,12.33061]
[1776604198850,43.5,75803.02,0.7,0.10856,6e-05,12.33273]
[1776604201680,43.5,75807.0,0.7,0.10883,6e-05,12.3553]
[1776604203633,43.51,75795.52,0.7,0.1081,6e-05,12.29383]
[1776604204288,43.51,75794.49,0.7,0.10804,6e-05,12.28883]
[1776604206906,43.51,75778.13,0.7,0.10701,6e-05,12.20157]
[1776604208816,43.51,75778.02,0.7,0.10701,6e-05,12.20158]
[1776604213956,43.52,75774.8,0.7,0.10685,6e-05,12.18804]
[1776604219561,43.53,75774.33,0.7,0.10685,6e-05,12.18822]
[1776604222237,43.53,75757.77,0.7,0.10583,6e-05,12.10072]
[1776604227780,43.54,75766.24,0.7,0.10642,6e-05,12.15151]
[1776604235104,43.56,75755.03,0.7,0.10576,6e-05,12.09307]
[1776604240263,43.56,75755.73,0.7,0.10584,6e-05,12.10007]
[1776604246184,43.58,75756.24,0.7,0.10594,6e-05,12.10817]
[1776604250819,43.58,75756.33,0.7,0.10598,6e-05,12.11154]
[1776604256254,43.59,75763.18,0.7,0.10646,6e-05,12.15283]
[1776604261289,43.6,75758.07,0.7,0.10618,6e-05,12.12869]
[1776604261478,43.6,75758.07,0.7,0.10618,6e-05,12.12869]
[1776604265257,43.6,75749.59,0.7,0.10567,6e-05,12.08495]
[1776604270128,43.61,75744.76,0.7,0.10541,6e-05,12.06257]
[1776604275387,43.62,75750.68,0.7,0.10585,6e-05,12.0997]
[1776604277378,43.63,75752.33,0.7,0.10596,6e-05,12.10934]
[1776604284171,43.63,75755.06,0.7,0.10617,6e-05,12.12757]
[1776604289485,43.65,75753.58,0.7,0.10615,6e-05,12.12505]
[1776604295527,43.66,75754.76,0.7,0.10624,6e-05,12.13149]
[1776604300562,43.66,75752.56,0.7,0.10614,6e-05,12.12281]
[1776604306604,43.67,75753.13,0.7,0.10623,6e-05,12.13003]
[1776604311639,43.68,75752.92,0.7,0.10625,6e-05,12.13234]
[1776604317681,43.69,75753.07,0.7,0.10631,6e-05,12.1372]
[1776604325935,43.69,75753.16,0.7,0.10633,6e-05,12.13835]
[1776604326207,43.69,75753.16,0.7,0.10633,6e-05,12.13835]
[1776604326311,43.69,75753.16,0.7,0.10633,6e-05,12.13835]
[1776604326403,43.7,75752.74,0.7,0.10636,6e-05,12.14068]
[1776604326745,43.7,75726.21,0.7,0.10469,6e-05,11.99847]
[1776604327622,43.7,75726.21,0.7,0.10469,6e-05,11.99847]
[1776604328405,43.7,75726.21,0.7,0.10469,6e-05,11.99847]
[1776604329196,43.7,75723.76,0.7,0.10454,6e-05,11.9858]
[1776604330128,43.7,75722.38,0.7,0.10446,6e-05,11.97867]
[1776604330329,43.7,75722.38,0.7,0.10446,6e-05,11.97867]
[1776604332158,43.71,75724.46,0.7,0.1046,6e-05,11.99065]
[1776604333532,43.71,75725.55,0.7,0.10467,6e-05,11.99726]
[1776604334531,43.71,75725.18,0.7,0.10466,6e-05,11.99577]
[1776604339836,43.71,75735.43,0.7,0.10532,6e-05,12.05227]
[1776604341192,43.71,75735.43,0.7,0.10532,6e-05,12.05227]
[1776604347133,43.71,75733.98,0.7,0.10524,6e-05,12.04562]
[1776604352927,43.72,75730.16,0.7,0.10499,6e-05,12.02267]
[1776604357964,43.72,75727.48,0.7,0.10484,6e-05,12.00954]
[1776604359478,43.72,75727.48,0.7,0.10484,6e-05,12.00954]
[1776604361220,43.72,75726.27,0.7,0.10477,6e-05,12.0036]
[1776604363012,43.72,75709.1,0.7,0.1037,6e-05,11.91248]
[1776604365836,43.73,75707.15,0.7,0.10359,6e-05,11.90287]
[1776604367575,43.73,75710.28,0.7,0.1038,6e-05,11.92043]
[1776604368148,43.73,75710.28,0.7,0.1038,6e-05,11.92043]
[1776604368864,43.73,75710.49,0.7,0.10382,6e-05,11.92194]
[1776604373727,43.73,75711.87,0.7,0.10392,6e-05,11.93082]
[1776604379124,43.74,75712.32,0.7,0.10398,6e-05,11.93563]
[1776604384160,43.74,75711.45,0.7,0.10394,6e-05,11.93262]
[1776604384854,43.74,75711.45,0.7,0.10394,6e-05,11.93262]
[1776604390176,43.74,75718.24,0.7,0.10438,6e-05,11.97041]
[1776604392075,43.74,75721.24,0.7,0.10458,6e-05,11.98701]
[1776604397255,43.75,75732.16,0.7,0.10528,6e-05,12.04676]
[1776604402290,43.75,75735.9,0.7,0.10552,6e-05,12.0676]
[1776604407325,43.75,75740.24,0.7,0.1058,6e-05,12.0915]
[1776604408585,43.75,75741.17,0.7,0.10586,6e-05,12.09659]
[1776604408696,43.75,75741.17,0.7,0.10586,6e-05,12.09659]
[1776604408790,43.75,75741.17,0.7,0.10586,6e-05,12.09659]
[1776604408865,43.75,75741.17,0.7,0.10586,6e-05,12.09659]
[1776604409486,43.75,75741.17,0.7,0.10586,6e-05,12.09659]
[1776604409745,43.75,75752.16,0.7,0.10656,6e-05,12.15586]
[1776604415381,43.75,75748.26,0.7,0.10628,6e-05,12.13104]
[1776604418226,43.75,75748.4,0.7,0.10629,6e-05,12.13191]
[1776604420227,43.75,75748.49,0.7,0.1063,6e-05,12.13252]
[1776604424913,43.75,75752.04,0.7,0.10653,6e-05,12.15196]
[1776604424949,43.75,75752.04,0.7,0.10653,6e-05,12.15196]
[1776604425451,43.75,75755.38,0.7,0.10674,6e-05,12.17002]
[1776604426099,43.75,75755.38,0.7,0.10674,6e-05,12.17002]
[1776604431492,43.76,75763.8,0.7,0.10732,6e-05,12.21833]
[1776604436528,43.77,75753.84,0.7,0.10672,6e-05,12.16774]
[1776604439573,43.77,75753.34,0.7,0.10671,6e-05,12.16712]
[1776604439896,43.77,75752.55,0.7,0.10667,6e-05,12.16357]
[1776604439991,43.77,75752.55,0.7,0.10667,6e-05,12.16357]
[1776604440556,43.77,75740.72,0.7,0.10592,6e-05,12.09987]
[1776604445590,43.78,75742.6,0.7,0.10609,6e-05,12.11387]
[1776604445870,43.78,75742.6,0.7,0.10609,6e-05,12.11387]
[1776604446597,43.78,75750.61,0.7,0.1066,6e-05,12.15763]
[1776604446950,43.78,75750.61,0.7,0.1066,6e-05,12.15763]
[1776604449271,43.78,75753.91,0.7,0.10683,6e-05,12.17656]
[1776604451084,43.79,75760.15,0.7,0.10723,6e-05,12.21079]
[1776604453130,43.79,75758.86,0.7,0.10716,6e-05,12.20473]
[1776604457816,43.79,75763.16,0.7,0.10747,6e-05,12.23097]
[1776604457900,43.8,75762.04,0.7,0.1074,6e-05,12.22536]
[1776604463717,43.8,75768.61,0.7,0.10786,6e-05,12.26342]
[1776604466020,43.8,75768.55,0.7,0.10786,6e-05,12.26351]
[1776604466143,43.8,75768.55,0.7,0.10786,6e-05,12.26351]
[1776604469483,43.81,75766.35,0.7,0.10773,6e-05,12.2529]
[1776604469538,43.81,75766.27,0.7,0.10773,6e-05,12.2529]
[1776604475202,43.81,75758.33,0.7,0.10722,6e-05,12.2084]
[1776604479480,43.82,75759.29,0.7,0.10731,6e-05,12.21591]
[1776604479557,43.82,75763.84,0.7,0.10761,6e-05,12.24092]
[1776604480996,43.82,75773.79,0.7,0.10825,6e-05,12.29522]
[1776604486486,43.82,75776.6,0.7,0.10846,6e-05,12.3126]
[1776604492437,43.83,75777.09,0.7,0.10853,6e-05,12.31802]
[1776604494459,43.83,75785.09,0.7,0.10905,6e-05,12.36221]
[1776604494462,43.83,75785.09,0.7,0.10905,6e-05,12.36221]
[1776604494558,43.83,75785.09,0.7,0.10905,6e-05,12.36221]
[1776604494789,43.83,75790.73,0.7,0.10942,6e-05,12.39313]
[1776604497378,43.83,75804.13,0.7,0.11029,6e-05,12.46636]
[1776604497804,43.84,75803.47,0.7,0.11025,6e-05,12.46296]
[1776604498307,43.84,75803.47,0.7,0.11025,6e-05,12.46296]
[1776604498399,43.84,75803.47,0.7,0.11025,6e-05,12.46296]
[1776604502181,43.84,75803.54,0.7,0.11027,6e-05,12.46416]
[1776604509413,43.84,75803.41,0.7,0.11028,6e-05,12.46478]
[1776604516081,43.84,75802.4,0.7,0.11023,6e-05,12.46114]
[1776604518290,43.85,75788.65,0.7,0.10935,6e-05,12.38702]
[1776604519413,43.85,75788.65,0.7,0.10935,6e-05,12.38702]
[1776604525207,43.85,75786.19,0.7,0.10922,6e-05,12.37581]
[1776604531011,43.85,75776.47,0.7,0.10862,6e-05,12.32536]
[1776604536223,43.86,75773.41,0.7,0.10842,6e-05,12.3075]
[1776604536727,43.86,75773.41,0.7,0.10842,6e-05,12.3075]
[1776604536741,43.86,75773.41,0.7,0.10842,6e-05,12.3075]
[1776604536960,43.86,75773.41,0.7,0.10842,6e-05,12.3075]
[1776604536979,43.86,75773.41,0.7,0.10842,6e-05,12.3075]
[1776604540794,43.86,75770.26,0.7,0.10824,6e-05,12.29205]
[1776604543131,43.87,75776.68,0.7,0.10866,6e-05,12.32754]
[1776604548306,43.87,75788.07,0.7,0.10942,6e-05,12.39132]
[1776604554540,43.87,75790.47,0.7,0.10959,6e-05,12.40516]
[1776604558320,43.88,75790.51,0.7,0.10961,6e-05,12.4067]
[1776604558508,43.88,75790.51,0.7,0.10961,6e-05,12.4067]
[1776604561973,43.88,75801.15,0.7,0.11031,6e-05,12.46551]
[1776604563275,43.88,75797.07,0.7,0.11005,6e-05,12.44355]
[1776604563282,43.88,75797.07,0.7,0.11005,6e-05,12.44355]
[1776604568453,43.88,75796.17,0.7,0.11,6e-05,12.43995]
[1776604573488,43.88,75794.64,0.7,0.10992,6e-05,12.43275]
[1776604576834,43.89,75796.04,0.7,0.11002,6e-05,12.441]
[1776604582552,43.89,75798.42,0.7,0.11019,6e-05,12.45515]
[1776604587573,43.89,75798.93,0.7,0.11023,6e-05,12.45867]
[1776604587584,43.89,75798.93,0.7,0.11023,6e-05,12.45867]
[1776604588378,43.89,75798.96,0.7,0.11023,6e-05,12.45903]
[1776604592499,43.89,75798.85,0.7,0.11021,6e-05,12.45525]
[1776604596275,43.89,75797.79,0.7,0.11015,6e-05,12.45039]
[1776604596625,43.89,75797.79,0.7,0.11015,6e-05,12.45039]
[1776604597418,43.9,75800.38,0.7,0.11032,6e-05,12.46489]
[1776604599183,43.9,75802.36,0.7,0.11045,6e-05,12.47583]
[1776604604707,43.9,75806.83,0.7,0.11076,7e-05,12.50105]
[1776604609742,43.9,75808.01,0.7,0.11084,7e-05,12.50812]
[1776604610827,43.9,75812.5,0.7,0.11113,7e-05,12.5325]
[1776604610831,43.9,75812.5,0.7,0.11113,7e-05,12.5325]
[1776604612191,43.9,75817.23,0.7,0.11144,7e-05,12.55833]
[1776604615895,43.9,75830.22,0.7,0.11229,7e-05,12.62886]
[1776604616116,43.9,75830.22,0.7,0.11229,7e-05,12.62886]
[1776604616792,43.9,75838.35,0.7,0.11283,7e-05,12.67334]
[1776604622416,43.9,75842.58,0.7,0.11312,7e-05,12.69693]
[1776604627878,43.9,75854.46,0.7,0.11391,7e-05,12.76211]
[1776604630853,43.9,75849.85,0.7,0.1136,7e-05,12.73697]
[1776604631632,43.9,75849.85,0.7,0.1136,7e-05,12.73697]
[1776604631638,43.9,75850.88,0.7,0.11367,7e-05,12.74265]
[1776604636941,43.9,75844.72,0.7,0.11326,7e-05,12.70901]
[1776604641551,43.9,75839.11,0.7,0.11289,7e-05,12.67846]
[1776604647014,43.9,75833.65,0.7,0.11254,7e-05,12.64932]
[1776604652049,43.9,75834.94,0.7,0.1126,7e-05,12.65276]
[1776604655395,43.91,75838.73,0.7,0.11285,7e-05,12.67357]
[1776604655397,43.91,75838.73,0.7,0.11285,7e-05,12.67357]
[1776604655409,43.91,75838.73,0.7,0.11285,7e-05,12.67357]
[1776604655431,43.91,75838.73,0.7,0.11285,7e-05,12.67357]
[1776604655593,43.91,75838.73,0.7,0.11285,7e-05,12.67357]
[1776604655695,43.91,75838.74,0.7,0.11285,7e-05,12.67365]
[1776604657048,43.91,75839.12,0.7,0.11288,7e-05,12.67577]
[1776604657137,43.91,75839.12,0.7,0.11288,7e-05,12.67577]
[1776604657238,43.91,75839.67,0.7,0.11292,7e-05,12.67881]
[1776604657925,43.91,75839.67,0.7,0.11292,7e-05,12.67881]
[1776604659513,43.91,75846.27,0.7,0.11336,7e-05,12.71512]
[1776604659517,43.91,75846.27,0.7,0.11336,7e-05,12.71512]
[1776604660954,43.91,75851.58,0.7,0.11371,7e-05,12.74462]
[1776604661573,43.91,75851.58,0.7,0.11371,7e-05,12.74462]
[1776604663476,43.91,75867.77,0.7,0.11479,7e-05,12.8335]
[1776604665197,43.91,75869.42,0.7,0.11491,7e-05,12.84272]
[1776604666144,43.91,75869.73,0.7,0.11493,7e-05,12.84449]
[1776604666202,43.91,75869.73,0.7,0.11493,7e-05,12.84449]
[1776604668343,43.91,75868.65,0.7,0.11486,7e-05,12.83872]
[1776604668937,43.91,75868.69,0.7,0.11486,7e-05,12.83901]
[1776604669527,43.91,75868.69,0.7,0.11486,7e-05,12.83901]
[1776604671107,43.91,75866.49,0.7,0.11472,7e-05,12.82711]
[1776604676219,43.91,75868.37,0.7,0.11485,7e-05,12.83771]
[1776604676852,43.91,75868.37,0.7,0.11485,7e-05,12.83771]
[1776604682261,43.91,75866.85,0.7,0.11475,7e-05,12.82968]
[1776604685273,43.91,75871.48,0.7,0.11506,7e-05,12.85511]
[1776604685325,43.91,75871.48,0.7,0.11506,7e-05,12.85511]
[1776604685619,43.91,75871.48,0.7,0.11506,7e-05,12.85511]
[1776604685855,43.91,75871.48,0.7,0.11506,7e-05,12.85511]
[1776604685672,43.91,75871.85,0.7,0.11508,7e-05,12.85715]
[1776604686299,43.91,75885.31,0.7,0.11599,7e-05,12.93117]
[1776604691334,43.91,75882.84,0.7,0.11583,7e-05,12.91842]
[1776604693916,43.91,75887.93,0.7,0.11618,7e-05,12.94664]
[1776604694144,43.91,75887.93,0.7,0.11618,7e-05,12.94664]
[1776604694178,43.91,75887.93,0.7,0.11618,7e-05,12.94664]
[1776604694181,43.91,75887.93,0.7,0.11618,7e-05,12.94664]
[1776604694346,43.91,75887.93,0.7,0.11618,7e-05,12.94664]
[1776604695020,43.91,75893.56,0.7,0.11656,7e-05,12.97767]
[1776604695343,43.91,75893.56,0.7,0.11656,7e-05,12.97767]
[1776604695349,43.91,75893.56,0.7,0.11656,7e-05,12.97767]
[1776604695362,43.92,75901.31,0.7,0.11709,7e-05,13.02064]
[1776604696026,43.92,75901.31,0.7,0.11709,7e-05,13.02064]
[1776604696266,43.92,75901.31,0.7,0.11709,7e-05,13.02064]
[1776604698679,43.92,75910.31,0.7,0.1177,7e-05,13.07069]
[1776604698731,43.92,75910.31,0.7,0.1177,7e-05,13.07069]
[1776604699565,43.92,75907.83,0.7,0.11754,7e-05,13.05726]
[1776604701754,43.92,75910.92,0.7,0.11775,7e-05,13.07473]
[1776604701972,43.92,75912.01,0.7,0.11783,7e-05,13.08096]
[1776604702114,43.92,75912.01,0.7,0.11783,7e-05,13.08096]
[1776604702410,43.92,75910.89,0.7,0.11776,7e-05,13.07501]
[1776604703064,43.92,75910.89,0.7,0.11776,7e-05,13.07501]
[1776604708457,43.92,75914.89,0.7,0.11803,7e-05,13.0974]
[1776604708496,43.92,75914.89,0.7,0.11803,7e-05,13.0974]
[1776604711586,43.92,75907.31,0.7,0.11752,7e-05,13.05577]
[1776604715628,43.92,75906.2,0.7,0.11742,7e-05,13.04621]
[1776604718189,43.92,75918.46,0.7,0.11826,7e-05,13.11428]
[1776604721591,43.92,75921.53,0.7,0.11847,7e-05,13.13163]
[1776604721667,43.92,75924.48,0.7,0.11868,7e-05,13.14803]
[1776604727055,43.93,75929.08,0.7,0.119,7e-05,13.17403]
[1776604728113,43.93,75929.31,0.7,0.11902,7e-05,13.17542]
[1776604728801,43.93,75929.31,0.7,0.11902,7e-05,13.17542]
[1776604730582,43.93,75928.97,0.7,0.119,7e-05,13.17378]
[1776604734230,43.93,75931.17,0.7,0.11915,7e-05,13.18639]
[1776604734466,43.93,75931.17,0.7,0.11915,7e-05,13.18639]
[1776604734507,43.93,75931.17,0.7,0.11915,7e-05,13.18639]
[1776604734637,43.93,75931.17,0.7,0.11915,7e-05,13.18639]
[1776604734652,43.93,75931.17,0.7,0.11915,7e-05,13.18639]
[1776604735206,43.93,75933.78,0.7,0.11933,7e-05,13.2009]
[1776604735652,43.93,75933.78,0.7,0.11933,7e-05,13.2009]
[1776604737323,43.93,75924.71,0.7,0.11872,7e-05,13.15113]
[1776604739601,43.93,75926.56,0.7,0.11885,7e-05,13.16166]
[1776604739811,43.93,75926.56,0.7,0.11885,7e-05,13.16166]
[1776604741337,43.93,75924.18,0.7,0.11869,7e-05,13.14887]
[1776604741883,43.93,75924.18,0.7,0.11869,7e-05,13.14887]
[1776604742319,43.93,75918.37,0.7,0.1183,7e-05,13.11702]
[1776604742498,43.93,75918.37,0.7,0.1183,7e-05,13.11702]
[1776604742703,43.93,75902.44,0.7,0.11722,7e-05,13.02955]
[1776604742925,43.93,75902.44,0.7,0.11722,7e-05,13.02955]
[1776604743629,43.93,75902.44,0.7,0.11722,7e-05,13.02955]
[1776604744717,43.93,75922.69,0.7,0.1186,7e-05,13.14164]
[1776604745457,43.93,75922.69,0.7,0.1186,7e-05,13.14164]
[1776604745895,43.93,75922.69,0.7,0.1186,7e-05,13.14164]
[1776604747596,43.93,75925.59,0.7,0.11881,7e-05,13.15836]
[1776604749255,43.93,75929.14,0.7,0.11905,7e-05,13.17811]
[1776604749947,43.93,75929.14,0.7,0.11905,7e-05,13.17811]
[1776604749752,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750219,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750367,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750627,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750662,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750673,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750916,43.93,75944.78,0.7,0.12013,7e-05,13.26461]
[1776604750952,43.94,75984.7,0.7,0.1229,7e-05,13.48609]
[1776604751552,43.94,75984.7,0.7,0.1229,7e-05,13.48609]
[1776604751714,43.94,75984.7,0.7,0.1229,7e-05,13.48609]
[1776604751928,43.94,75984.7,0.7,0.1229,7e-05,13.48609]
[1776604753095,43.94,75991.01,0.7,0.12335,7e-05,13.52171]
[1776604753098,43.94,75991.01,0.7,0.12335,7e-05,13.52171]
[1776604753470,43.94,75991.01,0.7,0.12335,7e-05,13.52171]
[1776604753656,43.94,75991.01,0.7,0.12335,7e-05,13.52171]
[1776604753872,43.94,75972.0,0.7,0.12202,7e-05,13.41638]
[1776604754935,43.94,75972.0,0.7,0.12202,7e-05,13.41638]
[1776604755216,43.94,75966.57,0.7,0.12165,7e-05,13.38636]
[1776604755226,43.94,75966.57,0.7,0.12165,7e-05,13.38636]
[1776604755717,43.94,75966.57,0.7,0.12165,7e-05,13.38636]
[1776604755924,43.94,75966.57,0.7,0.12165,7e-05,13.38636]
[1776604755794,43.94,75978.55,0.7,0.12248,7e-05,13.45277]
[1776604756801,43.94,75992.09,0.7,0.12343,7e-05,13.52827]
[1776604756958,43.94,75992.09,0.7,0.12343,7e-05,13.52827]
[1776604757893,43.94,75992.09,0.7,0.12343,7e-05,13.52827]
[1776604758815,43.94,76005.62,0.7,0.12438,7e-05,13.60387]
[1776604760951,43.94,76005.94,0.7,0.12441,7e-05,13.60577]
[1776604761836,43.94,76006.87,0.7,0.12447,7e-05,13.61099]
[1776604763066,43.94,76005.13,0.7,0.12435,7e-05,13.60149]
[1776604763256,43.94,76005.13,0.7,0.12435,7e-05,13.60149]
[1776604763850,43.94,76000.54,0.7,0.12403,7e-05,13.57615]
[1776604765818,43.94,75999.32,0.7,0.12395,7e-05,13.56942]
[1776604769047,43.94,75997.23,0.7,0.12381,7e-05,13.55806]
[1776604769047,43.94,75997.23,0.7,0.12381,7e-05,13.55806]
[1776604769122,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769365,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769472,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769492,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769516,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769531,43.94,76000.78,0.7,0.12406,7e-05,13.57787]
[1776604769949,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770267,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770464,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770828,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770900,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770971,43.94,76009.78,0.7,0.12469,7e-05,13.62803]
[1776604770953,43.94,76063.27,0.7,0.1285,7e-05,13.92659]
[1776604771582,43.94,76063.27,0.7,0.1285,7e-05,13.92659]
[1776604771819,43.94,76063.27,0.7,0.1285,7e-05,13.92659]
[1776604771936,43.94,76063.27,0.7,0.1285,7e-05,13.92659]
[1776604771963,43.94,76080.05,0.7,0.12969,7e-05,14.01685]
[1776604772127,43.94,76080.05,0.7,0.12969,7e-05,14.01685]
[1776604772215,43.94,76080.05,0.7,0.12969,7e-05,14.01685]
[1776604772611,43.94,76080.05,0.7,0.12969,7e-05,14.01685]
[1776604772970,43.94,76077.12,0.7,0.12947,7e-05,14.0004]
[1776604774445,43.94,76072.67,0.7,0.12915,7e-05,13.97564]
[1776604774746,43.94,76072.67,0.7,0.12915,7e-05,13.97564]
[1776604774984,43.94,76068.62,0.7,0.12887,7e-05,13.95317]
[1776604776474,43.94,76067.5,0.7,0.12878,7e-05,13.94689]
[1776604776573,43.94,76067.5,0.7,0.12878,7e-05,13.9469]
[1776604777211,43.94,76067.5,0.7,0.12878,7e-05,13.9469]
[1776604777940,43.94,76067.5,0.7,0.12878,7e-05,13.9469]
[1776604777972,43.94,76067.5,0.7,0.12878,7e-05,13.9469]
[1776604777991,43.94,76074.8,0.7,0.12931,7e-05,13.98755]
[1776604779378,43.94,76080.47,0.7,0.12972,7e-05,14.01932]
[1776604779479,43.94,76084.16,0.7,0.12999,7e-05,14.04028]
[1776604781028,43.94,76072.61,0.7,0.12915,7e-05,13.97551]
[1776604785366,43.94,76071.03,0.7,0.12904,7e-05,13.96666]
[1776604785934,43.94,76076.7,0.7,0.12945,7e-05,13.99839]
[1776604786063,43.94,76090.28,0.7,0.13043,7e-05,14.07452]
[1776604787562,43.94,76101.74,0.7,0.13127,7e-05,14.13892]
[1776604788077,43.94,76113.02,0.7,0.13209,7e-05,14.20229]
[1776604790170,43.94,76112.56,0.7,0.13206,7e-05,14.19953]
[1776604790272,43.94,76116.32,0.7,0.13233,7e-05,14.22067]
[1776604791875,43.94,76116.32,0.7,0.13233,7e-05,14.22067]
[1776604792006,43.94,76116.32,0.7,0.13233,7e-05,14.22067]
[1776604791970,43.94,76106.2,0.7,0.13159,7e-05,14.16372]
[1776604792192,43.94,76106.2,0.7,0.13159,7e-05,14.16372]
[1776604792216,43.94,76106.2,0.7,0.13159,7e-05,14.16372]
[1776604792511,43.94,76106.2,0.7,0.13159,7e-05,14.16372]
[1776604792852,43.94,76093.98,0.7,0.1307,7e-05,14.09492]
[1776604793189,43.94,76093.98,0.7,0.1307,7e-05,14.09492]
[1776604793441,43.94,76093.98,0.7,0.1307,7e-05,14.09492]
[1776604793543,43.94,76080.19,0.7,0.1297,7e-05,14.01754]
[1776604794214,43.94,76080.19,0.7,0.1297,7e-05,14.01754]
[1776604794983,43.94,76080.19,0.7,0.1297,7e-05,14.01754]
[1776604795007,43.94,76080.52,0.7,0.12972,7e-05,14.01935]
[1776604796211,43.94,76080.55,0.7,0.12972,7e-05,14.01952]
[1776604796446,43.94,76080.55,0.7,0.12972,7e-05,14.01952]
[1776604796844,43.94,76080.55,0.7,0.12972,7e-05,14.01952]
[1776604796878,43.94,76080.3,0.7,0.1297,7e-05,14.01826]
[1776604798062,43.94,76073.11,0.7,0.12918,7e-05,13.97797]
[1776604803185,43.94,76073.58,0.7,0.12922,7e-05,13.98052]
[1776604804704,43.94,76073.58,0.7,0.12922,7e-05,13.98052]
[1776604807323,43.94,76077.0,0.7,0.12946,7e-05,13.99964]
[1776604808988,43.94,76076.37,0.7,0.12942,7e-05,13.99604]
[1776604809863,43.94,76074.19,0.7,0.12926,7e-05,13.98383]
[1776604809874,43.94,76074.19,0.7,0.12926,7e-05,13.98383]
[1776604809995,43.94,76074.19,0.7,0.12926,7e-05,13.98383]
[1776604810648,43.94,76075.07,0.7,0.12932,7e-05,13.98876]
[1776604810864,43.94,76075.07,0.7,0.12932,7e-05,13.98876]
[1776604810902,43.94,76058.86,0.7,0.12816,7e-05,13.898]
[1776604811205,43.94,76058.86,0.7,0.12816,7e-05,13.898]
[1776604811750,43.94,76044.09,0.7,0.1271,7e-05,13.81533]
[1776604812819,43.94,76044.09,0.7,0.1271,7e-05,13.81533]
[1776604812878,43.94,76030.73,0.7,0.12614,7e-05,13.74074]
[1776604813077,43.94,76030.73,0.7,0.12614,7e-05,13.74074]
[1776604814477,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814481,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814866,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814896,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814976,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814989,43.94,76026.1,0.7,0.12581,7e-05,13.71492]
[1776604814999,43.94,76025.45,0.7,0.12577,7e-05,13.71149]
[1776604815759,43.94,76025.45,0.7,0.12577,7e-05,13.71149]
[1776604815864,43.94,76004.19,0.7,0.12427,7e-05,13.59288]
[1776604816340,43.94,76004.19,0.7,0.12427,7e-05,13.59288]
[1776604816546,43.94,76004.19,0.7,0.12427,7e-05,13.59288]
[1776604816876,43.94,75996.36,0.7,0.12371,7e-05,13.54915]
[1776604817285,43.94,75983.47,0.7,0.12281,7e-05,13.47756]
[1776604820100,43.94,75985.13,0.7,0.12292,7e-05,13.48609]
[1776604820307,43.94,75996.82,0.7,0.12374,7e-05,13.55102]
[1776604821424,43.94,75996.82,0.7,0.12374,7e-05,13.55102]
[1776604821624,43.94,76001.92,0.7,0.12409,7e-05,13.57918]
[1776604824863,43.94,76013.47,0.7,0.12491,7e-05,13.64351]
[1776604826191,43.94,76012.48,0.7,0.12484,7e-05,13.638]
[1776604826196,43.94,76012.48,0.7,0.12484,7e-05,13.638]
[1776604828902,43.94,75996.32,0.7,0.1237,7e-05,13.54811]
[1776604830117,43.94,75992.32,0.7,0.12342,7e-05,13.52588]
[1776604830378,43.94,75990.22,0.7,0.12327,7e-05,13.51434]
[1776604831281,43.94,75990.22,0.7,0.12327,7e-05,13.51434]
[1776604836419,43.94,75993.48,0.7,0.12348,7e-05,13.5292]
[1776604840448,43.94,76004.59,0.7,0.12426,7e-05,13.5911]
[1776604842062,43.94,76004.59,0.7,0.12426,7e-05,13.5911]
[1776604843002,43.94,76002.8,0.7,0.12414,7e-05,13.58113]
[1776604843010,43.94,76002.8,0.7,0.12414,7e-05,13.58113]
[1776604842462,43.94,75984.93,0.7,0.12288,7e-05,13.48165]
[1776604843317,43.94,75984.93,0.7,0.12288,7e-05,13.48165]
[1776604843469,43.94,75969.2,0.7,0.12179,7e-05,13.39442]
[1776604846490,43.94,75982.76,0.7,0.12273,7e-05,13.46942]
[1776604847753,43.94,75982.76,0.7,0.12273,7e-05,13.46942]
[1776604847827,43.94,75994.42,0.7,0.12354,7e-05,13.53408]
[1776604850007,43.94,75995.56,0.7,0.12362,7e-05,13.54041]
[1776604850031,43.94,75995.56,0.7,0.12362,7e-05,13.54041]
[1776604850040,43.94,75998.7,0.7,0.12384,7e-05,13.55786]
[1776604850327,43.94,75998.7,0.7,0.12384,7e-05,13.55786]
[1776604850934,43.94,75998.7,0.7,0.12384,7e-05,13.55786]
[1776604850936,43.94,75998.7,0.7,0.12384,7e-05,13.55786]
[1776604853800,43.94,75993.48,0.7,0.12348,7e-05,13.52905]
[1776604854647,43.94,75991.39,0.7,0.12334,7e-05,13.51754]
[1776604854880,43.94,75991.39,0.7,0.12334,7e-05,13.51754]
[1776604855553,43.94,76013.77,0.7,0.12491,7e-05,13.64235]
[1776604857133,43.94,76017.39,0.7,0.12517,7e-05,13.66252]
[1776604857412,43.94,76017.39,0.7,0.12517,7e-05,13.66252]
[1776604859239,43.94,76012.29,0.7,0.12481,7e-05,13.63411]
[1776604860453,43.94,76019.31,0.7,0.12531,7e-05,13.67325]
[1776604860778,43.94,76019.31,0.7,0.12531,7e-05,13.67325]
[1776604860801,43.94,76036.42,0.7,0.12653,7e-05,13.76945]
[1776604861731,43.94,76036.42,0.7,0.12653,7e-05,13.76945]
[1776604861805,43.94,76039.67,0.7,0.12676,7e-05,13.78753]
[1776604862519,43.94,76039.67,0.7,0.12676,7e-05,13.78753]
[1776604862528,43.94,76039.67,0.7,0.12676,7e-05,13.78753]
[1776604862787,43.94,76039.67,0.7,0.12676,7e-05,13.78753]
[1776604862863,43.94,76051.32,0.7,0.1276,7e-05,13.85264]
[1776604863706,43.94,76051.32,0.7,0.1276,7e-05,13.85264]
[1776604864009,43.94,76051.32,0.7,0.1276,7e-05,13.85264]
[1776604864243,43.94,76058.59,0.7,0.12812,7e-05,13.89341]
[1776604864728,43.94,76074.23,0.7,0.12925,7e-05,13.98108]
[1776604866615,43.94,76077.04,0.7,0.12945,7e-05,13.99683]
[1776604867161,43.94,76078.46,0.7,0.12955,7e-05,14.00477]
[1776604868061,43.94,76078.46,0.7,0.12955,7e-05,14.00477]
[1776604871437,43.94,76084.95,0.7,0.13002,7e-05,14.04098]
[1776604874717,43.94,76082.93,0.7,0.12987,7e-05,14.02943]
[1776604875022,43.94,76082.93,0.7,0.12987,7e-05,14.02943]
[1776604875280,43.94,76082.68,0.7,0.12985,7e-05,14.02797]
[1776604875822,43.94,76082.68,0.7,0.12985,7e-05,14.02797]
[1776604875883,43.94,76109.86,0.7,0.13183,7e-05,14.18052]
[1776604876823,43.94,76109.86,0.7,0.13183,7e-05,14.18052]
[1776604877339,43.94,76115.77,0.7,0.13227,7e-05,14.21378]
[1776604877469,43.94,76115.77,0.7,0.13227,7e-05,14.21378]
[1776604877732,43.94,76115.77,0.7,0.13227,7e-05,14.21378]
[1776604877862,43.94,76115.77,0.7,0.13227,7e-05,14.21378]
[1776604878056,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604878340,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604878536,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604878867,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604879055,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604879085,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604879099,43.94,76135.89,0.7,0.13375,7e-05,14.32698]
[1776604879096,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879256,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879277,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879336,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879588,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879657,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604879990,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604880102,43.94,76177.46,0.7,0.13684,8e-05,14.56148]
[1776604880064,43.94,76196.41,0.7,0.13827,8e-05,14.6686]
[1776604880319,43.94,76196.41,0.7,0.13827,8e-05,14.6686]
[1776604880972,43.94,76201.69,0.7,0.13867,8e-05,14.69858]
[1776604881448,43.94,76201.69,0.7,0.13867,8e-05,14.69858]
[1776604881889,43.94,76201.69,0.7,0.13867,8e-05,14.69858]
[1776604882075,43.94,76201.69,0.7,0.13867,8e-05,14.69858]
[1776604882098,43.94,76195.66,0.7,0.13822,8e-05,14.66453]
[1776604882562,43.94,76195.66,0.7,0.13822,8e-05,14.66453]
[1776604883008,43.94,76195.66,0.7,0.13822,8e-05,14.66453]
[1776604883127,43.94,76195.66,0.7,0.13822,8e-05,14.66453]
[1776604883105,43.94,76206.63,0.7,0.13905,8e-05,14.72656]
[1776604883838,43.94,76203.02,0.7,0.13877,8e-05,14.70613]
[1776604884880,43.94,76203.02,0.7,0.13877,8e-05,14.70613]
[1776604884933,43.94,76203.02,0.7,0.13877,8e-05,14.70613]
[1776604885796,43.94,76201.96,0.7,0.13869,8e-05,14.69989]
[1776604885813,43.94,76236.47,0.7,0.14132,8e-05,14.89543]
[1776604886458,43.94,76236.47,0.7,0.14132,8e-05,14.89543]
[1776604886777,43.94,76236.47,0.7,0.14132,8e-05,14.89543]
[1776604886816,43.94,76236.47,0.7,0.14132,8e-05,14.89543]
[1776604886984,43.94,76236.47,0.7,0.14132,8e-05,14.89543]
[1776604887604,43.95,76230.22,0.7,0.14085,8e-05,14.86073]
[1776604887692,43.95,76230.22,0.7,0.14085,8e-05,14.86073]
[1776604888628,43.94,76219.79,0.7,0.14005,8e-05,14.80147]
[1776604888876,43.94,76219.79,0.7,0.14005,8e-05,14.80147]
[1776604888976,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889438,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889637,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889778,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889780,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889974,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604889997,43.94,76225.49,0.7,0.14049,8e-05,14.8338]
[1776604890098,43.94,76221.36,0.7,0.14017,8e-05,14.81037]
[1776604890630,43.94,76221.36,0.7,0.14017,8e-05,14.81037]
[1776604890776,43.94,76221.36,0.7,0.14017,8e-05,14.81037]
[1776604891062,43.94,76230.48,0.7,0.14084,8e-05,14.858]
[1776604893076,43.95,76248.3,0.7,0.14221,8e-05,14.95947]
[1776604896054,43.95,76251.91,0.7,0.14249,8e-05,14.98026]
[1776604896094,43.95,76250.35,0.7,0.14237,8e-05,14.97153]
[1776604896356,43.95,76250.35,0.8,0.14237,8e-05,14.97153]
[1776604896368,43.95,76250.35,0.8,0.14237,8e-05,14.97153]
[1776604896555,43.95,76250.35,0.8,0.14237,8e-05,14.97153]
[1776604897125,43.95,76250.35,0.8,0.14237,8e-05,14.97153]
[1776604897150,43.95,76227.84,0.8,0.14064,8e-05,14.84359]
[1776604898261,43.95,76219.24,0.8,0.13998,8e-05,14.79457]
[1776604898786,43.95,76219.24,0.8,0.13998,8e-05,14.79457]
[1776604898930,43.95,76219.24,0.8,0.13998,8e-05,14.79457]
[1776604898950,43.95,76219.24,0.8,0.13998,8e-05,14.79457]
[1776604899119,43.95,76219.24,0.8,0.13998,8e-05,14.79457]
[1776604899226,43.94,76223.11,0.8,0.14028,8e-05,14.81629]
[1776604899244,43.94,76223.11,0.8,0.14028,8e-05,14.81629]
[1776604899453,43.94,76223.11,0.8,0.14028,8e-05,14.81629]
[1776604899602,43.94,76223.11,0.8,0.14028,8e-05,14.81629]
[1776604899730,43.94,76223.11,0.8,0.14028,8e-05,14.81629]
[1776604899931,43.94,76188.07,0.8,0.13761,8e-05,14.61753]
[1776604900343,43.94,76188.07,0.8,0.13761,8e-05,14.61753]
[1776604903788,43.94,76187.59,0.8,0.13757,8e-05,14.61429]
[1776604903877,43.94,76187.59,0.8,0.13757,8e-05,14.61429]
[1776604904068,43.94,76187.59,0.8,0.13757,8e-05,14.61429]
[1776604904089,43.94,76187.59,0.8,0.13757,8e-05,14.61429]
[1776604904086,43.94,76173.83,0.8,0.13653,7e-05,14.53635]
[1776604905884,43.94,76170.71,0.8,0.1363,7e-05,14.51866]
[1776604908051,43.94,76164.3,0.8,0.13582,7e-05,14.48239]
[1776604908162,43.94,76179.38,0.8,0.13695,8e-05,14.56756]
[1776604909712,43.94,76176.18,0.8,0.13671,8e-05,14.54937]
[1776604909717,43.94,76176.18,0.8,0.13671,8e-05,14.54937]
[1776604912062,43.94,76188.0,0.8,0.13759,8e-05,14.61595]
[1776604913427,43.94,76182.09,0.8,0.13714,8e-05,14.58236]
[1776604913673,43.94,76182.09,0.8,0.13714,8e-05,14.58236]
[1776604913849,43.94,76182.09,0.8,0.13714,8e-05,14.58236]
[1776604913891,43.94,76182.09,0.8,0.13714,8e-05,14.58236]
[1776604914043,43.94,76182.09,0.8,0.13714,8e-05,14.58236]
[1776604916930,43.94,76163.28,0.8,0.13573,7e-05,14.47592]
[1776604917057,43.94,76163.28,0.8,0.13573,7e-05,14.47592]
[1776604917063,43.94,76163.28,0.8,0.13573,7e-05,14.47592]
[1776604917076,43.94,76160.63,0.8,0.13553,7e-05,14.461]
[1776604917624,43.94,76160.63,0.8,0.13553,7e-05,14.461]
[1776604917628,43.94,76160.63,0.8,0.13553,7e-05,14.461]
[1776604917775,43.94,76160.63,0.8,0.13553,7e-05,14.461]
[1776604917784,43.94,76160.63,0.8,0.13553,7e-05,14.461]
[1776604917994,43.94,76159.31,0.8,0.13544,7e-05,14.4536]
[1776604918853,43.94,76159.31,0.8,0.13544,7e-05,14.4536]
[1776604919001,43.94,76180.71,0.8,0.13704,8e-05,14.57444]
[1776604919907,43.94,76180.71,0.8,0.13704,8e-05,14.57444]
[1776604920127,43.94,76180.71,0.8,0.13704,8e-05,14.57444]
[1776604920017,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604920310,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604920488,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604920495,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604920942,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604921187,43.94,76193.63,0.8,0.13801,8e-05,14.64744]
[1776604921020,43.94,76219.49,0.8,0.13997,8e-05,14.79386]
[1776604921269,43.94,76219.49,0.8,0.13997,8e-05,14.79386]
[1776604921290,43.94,76219.49,0.8,0.13997,8e-05,14.79386]
[1776604922071,43.94,76233.66,0.8,0.14106,8e-05,14.87461]
[1776604923034,43.94,76245.96,0.8,0.14201,8e-05,14.94469]
[1776604926055,43.94,76233.97,0.8,0.1411,8e-05,14.87752]
[1776604927458,43.94,76229.97,0.8,0.14079,8e-05,14.85475]
[1776604927632,43.94,76229.97,0.8,0.14079,8e-05,14.85475]
[1776604928079,43.95,76210.42,0.8,0.13931,8e-05,14.74447]
[1776604928248,43.95,76210.42,0.8,0.13931,8e-05,14.74447]
[1776604928710,43.95,76210.42,0.8,0.13931,8e-05,14.74447]
[1776604929105,43.94,76201.33,0.8,0.13862,8e-05,14.69288]
[1776604930339,43.94,76205.35,0.8,0.13892,8e-05,14.71537]
[1776604930347,43.94,76205.35,0.8,0.13892,8e-05,14.71537]
[1776604931101,43.95,76235.86,0.8,0.14125,8e-05,14.88864]
[1776604931264,43.95,76235.86,0.8,0.14125,8e-05,14.88864]
[1776604931320,43.95,76235.86,0.8,0.14125,8e-05,14.88864]
[1776604932108,43.94,76236.86,0.8,0.14132,8e-05,14.8941]
[1776604934123,43.95,76252.71,0.8,0.14255,8e-05,14.98431]
[1776604936362,43.95,76255.02,0.8,0.14273,8e-05,14.99777]
[1776604937143,43.95,76255.31,0.8,0.14275,8e-05,14.99957]
[1776604940808,43.95,76253.3,0.8,0.14261,8e-05,14.98864]
[1776604941177,43.95,76236.08,0.8,0.14128,8e-05,14.8911]
[1776604941337,43.95,76236.08,0.8,0.14128,8e-05,14.8911]
[1776604944548,43.95,76243.03,0.8,0.14182,8e-05,14.9305]
[1776604947402,43.95,76238.79,0.8,0.14151,8e-05,14.90759]
[1776604949151,43.95,76238.79,0.8,0.14151,8e-05,14.90759]
[1776604949732,43.95,76234.56,0.8,0.14119,8e-05,14.884]
[1776604949838,43.95,76219.4,0.8,0.14003,8e-05,14.79807]
[1776604950486,43.95,76219.4,0.8,0.14003,8e-05,14.79807]
[1776604950798,43.95,76219.4,0.8,0.14003,8e-05,14.79807]
[1776604951527,43.95,76212.18,0.8,0.13948,8e-05,14.75704]
[1776604952117,43.95,76212.18,0.8,0.13948,8e-05,14.75704]
[1776604952171,43.95,76212.18,0.8,0.13948,8e-05,14.75704]
[1776604952664,43.95,76213.16,0.8,0.13952,8e-05,14.75827]
[1776604954186,43.95,76211.43,0.8,0.13939,8e-05,14.74847]
[1776604955304,43.95,76217.0,0.8,0.13981,8e-05,14.78008]
[1776604955415,43.95,76217.0,0.8,0.13981,8e-05,14.78008]
[1776604955455,43.95,76217.0,0.8,0.13981,8e-05,14.78008]
[1776604956863,43.95,76209.29,0.8,0.13922,8e-05,14.73626]
[1776604956968,43.95,76224.08,0.8,0.14035,8e-05,14.81996]
[1776604958115,43.95,76224.08,0.8,0.14035,8e-05,14.81996]
[1776604959303,43.95,76211.54,0.8,0.13939,8e-05,14.74866]
[1776604963170,43.95,76208.24,0.8,0.13914,8e-05,14.72978]
[1776604964934,43.95,76209.46,0.8,0.13923,8e-05,14.73649]
[1776604965196,43.95,76209.46,0.8,0.13923,8e-05,14.73649]
[1776604965594,43.95,76209.03,0.8,0.13919,8e-05,14.73385]
[1776604967121,43.95,76230.66,0.8,0.14084,8e-05,14.85665]
[1776604967682,43.95,76230.66,0.8,0.14084,8e-05,14.85665]
[1776604967698,43.95,76230.66,0.8,0.14084,8e-05,14.85665]
[1776604967866,43.95,76230.66,0.8,0.14084,8e-05,14.85665]
[1776604968028,43.95,76230.66,0.8,0.14084,8e-05,14.85665]
[1776604968117,43.95,76246.95,0.8,0.14209,8e-05,14.94905]
[1776604968323,43.95,76246.95,0.8,0.14209,8e-05,14.94905]
[1776604968494,43.95,76246.95,0.8,0.14209,8e-05,14.94905]
[1776604968675,43.95,76246.95,0.8,0.14209,8e-05,14.94905]
[1776604969219,43.95,76246.95,0.8,0.14209,8e-05,14.94905]
[1776604969245,43.95,76265.94,0.8,0.14357,8e-05,15.05734]
[1776604971103,43.95,76267.94,0.8,0.14372,8e-05,15.06883]
[1776604971209,43.95,76254.62,0.8,0.14269,8e-05,14.99333]
[1776604971524,43.95,76254.62,0.8,0.14269,8e-05,14.99333]
[1776604972054,43.95,76254.62,0.8,0.14269,8e-05,14.99333]
[1776604972151,43.95,76241.8,0.8,0.14171,8e-05,14.92099]
[1776604972817,43.95,76222.75,0.8,0.14026,8e-05,14.81298]
[1776604973396,43.95,76222.75,0.8,0.14026,8e-05,14.81298]
[1776604974902,43.95,76224.0,0.8,0.14035,8e-05,14.82003]
[1776604975422,43.95,76250.74,0.8,0.14241,8e-05,14.97247]
[1776604977483,43.95,76254.69,0.8,0.14272,8e-05,14.9951]
[1776604978225,43.95,76254.69,0.8,0.14272,8e-05,14.9951]
[1776604977577,43.95,76257.26,0.8,0.14292,8e-05,15.00995]
[1776604978631,43.95,76257.26,0.8,0.14292,8e-05,15.00995]
[1776604979947,43.96,76261.26,0.8,0.14324,8e-05,15.03309]
[1776604980034,43.96,76251.04,0.8,0.14245,8e-05,14.97507]
[1776604981515,43.96,76245.46,0.8,0.14203,8e-05,14.94405]
[1776604982120,43.96,76245.61,0.8,0.14204,8e-05,14.94525]
[1776604984369,43.96,76249.52,0.8,0.14235,8e-05,14.96775]
[1776604984487,43.96,76243.61,0.8,0.1419,8e-05,14.93453]
[1776604985494,43.96,76226.57,0.8,0.14059,8e-05,14.83773]
[1776604987495,43.96,76227.84,0.8,0.14069,8e-05,14.8448]
[1776604988227,43.96,76227.84,0.8,0.14069,8e-05,14.8448]
[1776604989246,43.96,76243.49,0.8,0.14189,8e-05,14.93395]
[1776604991960,43.96,76247.97,0.8,0.14224,8e-05,14.95975]
[1776604994628,43.96,76235.95,0.8,0.14133,8e-05,14.89267]
[1776604995095,43.96,76235.95,0.8,0.14133,8e-05,14.89267]
[1776604995189,43.96,76235.95,0.8,0.14133,8e-05,14.89267]
[1776604995219,43.96,76221.69,0.8,0.14024,8e-05,14.81181]
[1776604995365,43.96,76221.69,0.8,0.14024,8e-05,14.81181]
[1776604995566,43.96,76208.83,0.8,0.13926,8e-05,14.739]
[1776604999346,43.96,76207.88,0.8,0.13919,8e-05,14.73331]
[1776605004543,43.96,76207.56,0.8,0.13916,8e-05,14.73091]
[1776605006070,43.96,76202.86,0.8,0.1388,8e-05,14.7042]
[1776605006106,43.96,76202.86,0.8,0.1388,8e-05,14.7042]
[1776605006156,43.96,76201.91,0.8,0.13872,8e-05,14.69867]
[1776605008655,43.96,76190.34,0.8,0.13784,8e-05,14.63287]
[1776605010812,43.96,76184.03,0.8,0.13737,8e-05,14.59705]
[1776605012444,43.96,76176.02,0.8,0.13673,8e-05,14.54736]
[1776605013682,43.96,76169.68,0.8,0.13625,7e-05,14.51156]
[1776605014114,43.96,76169.68,0.8,0.13625,7e-05,14.51156]
[1776605015737,43.96,76166.67,0.8,0.13603,7e-05,14.49447]
[1776605015774,43.96,76166.67,0.8,0.13603,7e-05,14.49447]
[1776605018619,43.96,76175.09,0.8,0.13665,7e-05,14.54172]
[1776605018627,43.96,76175.09,0.8,0.13665,7e-05,14.54172]
[1776605018771,43.96,76175.09,0.8,0.13665,7e-05,14.54172]
[1776605019889,43.96,76174.19,0.8,0.13659,7e-05,14.53664]
[1776605021317,43.96,76168.98,0.8,0.13619,7e-05,14.50705]
[1776605023152,43.96,76167.68,0.8,0.13609,7e-05,14.49961]
[1776605023178,43.96,76167.68,0.8,0.13609,7e-05,14.49961]
[1776605023293,43.96,76165.21,0.8,0.13591,7e-05,14.48563]
[1776605023733,43.96,76165.21,0.8,0.13591,7e-05,14.48563]
[1776605023954,43.96,76165.21,0.8,0.13591,7e-05,14.48563]
[1776605024039,43.96,76165.21,0.8,0.13591,7e-05,14.48563]
[1776605024612,43.96,76157.27,0.8,0.13531,7e-05,14.44063]
[1776605025073,43.96,76157.27,0.8,0.13531,7e-05,14.44063]
[1776605025227,43.96,76157.27,0.8,0.13531,7e-05,14.44063]
[1776605025395,43.96,76152.52,0.8,0.13496,7e-05,14.41367]
[1776605026179,43.96,76152.52,0.8,0.13496,7e-05,14.41367]
[1776605027089,43.96,76158.28,0.8,0.13539,7e-05,14.44605]
[1776605027555,43.96,76163.49,0.8,0.13577,7e-05,14.4753]
[1776605027557,43.96,76163.49,0.8,0.13577,7e-05,14.4753]
[1776605031590,43.95,76150.26,0.8,0.13478,7e-05,14.40009]
[1776605031768,43.95,76150.26,0.8,0.13478,7e-05,14.40009]
[1776605033259,43.95,76149.88,0.8,0.13475,7e-05,14.39782]
[1776605033572,43.95,76153.71,0.8,0.13503,7e-05,14.41941]
[1776605035290,43.95,76145.47,0.8,0.13442,7e-05,14.37284]
[1776605035299,43.95,76145.47,0.8,0.13442,7e-05,14.37284]
[1776605035326,43.95,76145.47,0.8,0.13442,7e-05,14.37284]
[1776605035347,43.95,76145.56,0.8,0.13442,7e-05,14.37319]
[1776605035426,43.95,76145.56,0.8,0.13442,7e-05,14.37319]
[1776605035664,43.95,76145.56,0.8,0.13442,7e-05,14.37319]
[1776605035858,43.95,76145.56,0.8,0.13442,7e-05,14.37319]
[1776605040867,43.95,76143.94,0.8,0.1343,7e-05,14.36372]
[1776605041329,43.95,76143.94,0.8,0.1343,7e-05,14.36372]
[1776605043310,43.95,76139.55,0.8,0.13397,7e-05,14.33892]
[1776605044009,43.95,76131.06,0.8,0.13334,7e-05,14.29064]
[1776605044797,43.95,76131.06,0.8,0.13334,7e-05,14.29064]
[1776605045401,43.95,76121.56,0.8,0.13264,7e-05,14.23697]
[1776605047858,43.95,76127.63,0.8,0.13308,7e-05,14.27097]
[1776605051245,43.95,76115.33,0.8,0.13217,7e-05,14.20093]
[1776605053367,43.95,76114.38,0.8,0.13209,7e-05,14.19534]
[1776605054253,43.95,76111.29,0.8,0.13186,7e-05,14.1777]
[1776605055078,43.95,76111.29,0.8,0.13186,7e-05,14.1777]
[1776605061129,43.94,76120.33,0.8,0.13251,7e-05,14.22723]
[1776605063876,43.94,76116.81,0.8,0.13224,7e-05,14.20672]
[1776605068903,43.94,76111.52,0.8,0.13184,7e-05,14.17584]
[1776605068912,43.94,76111.52,0.8,0.13184,7e-05,14.17584]
[1776605069071,43.94,76111.52,0.8,0.13184,7e-05,14.17584]
[1776605069642,43.94,76106.51,0.8,0.13147,7e-05,14.14753]
[1776605069667,43.94,76106.51,0.8,0.13147,7e-05,14.14753]
[1776605069824,43.94,76106.51,0.8,0.13147,7e-05,14.14753]
[1776605073262,43.94,76087.59,0.8,0.13005,7e-05,14.03667]
[1776605074023,43.94,76086.72,0.8,0.12999,7e-05,14.03167]
[1776605074055,43.94,76086.72,0.8,0.12999,7e-05,14.03167]
[1776605074192,43.94,76086.72,0.8,0.12999,7e-05,14.03167]
[1776605074230,43.94,76086.72,0.8,0.12999,7e-05,14.03167]
[1776605074239,43.94,76086.72,0.8,0.12999,7e-05,14.03167]
[1776605074333,43.94,76081.99,0.8,0.12964,7e-05,14.00505]
[1776605075089,43.94,76081.99,0.8,0.12964,7e-05,14.00505]
[1776605075287,43.94,76066.22,0.8,0.1285,7e-05,13.91644]
[1776605081167,43.93,76067.76,0.8,0.1286,7e-05,13.9243]
[1776605082596,43.93,76064.87,0.8,0.12839,7e-05,13.908]
[1776605084127,43.93,76074.67,0.8,0.12909,7e-05,13.96276]
[1776605084188,43.93,76082.52,0.8,0.12966,7e-05,14.00657]
[1776605089223,43.93,76083.41,0.8,0.12972,7e-05,14.01136]
[1776605090569,43.93,76083.56,0.8,0.12973,7e-05,14.01217]
[1776605091466,43.93,76082.13,0.8,0.12963,7e-05,14.00411]
[1776605092244,43.93,76078.98,0.8,0.1294,7e-05,13.98621]
[1776605093381,43.93,76078.98,0.8,0.1294,7e-05,13.98621]
[1776605093413,43.93,76077.24,0.8,0.12927,7e-05,13.97631]
[1776605093639,43.93,76077.24,0.8,0.12927,7e-05,13.97631]
[1776605094258,43.93,76084.15,0.8,0.12977,7e-05,14.01506]
[1776605096427,43.93,76079.9,0.8,0.12946,7e-05,13.99115]
[1776605096429,43.93,76079.9,0.8,0.12946,7e-05,13.99115]
[1776605097670,43.93,76078.94,0.8,0.12939,7e-05,13.98566]
[1776605101274,43.93,76082.94,0.8,0.12968,7e-05,14.00803]
[1776605106342,43.93,76086.33,0.8,0.12992,7e-05,14.02686]
[1776605111378,43.93,76086.94,0.8,0.12996,7e-05,14.03002]
[1776605116322,43.93,76086.26,0.8,0.12991,7e-05,14.02598]
[1776605116326,43.93,76086.26,0.8,0.12991,7e-05,14.02598]
[1776605116441,43.93,76089.89,0.8,0.13017,7e-05,14.04629]
[1776605117556,43.93,76092.67,0.8,0.13038,7e-05,14.06195]
[1776605118829,43.93,76092.67,0.8,0.13038,7e-05,14.06195]
[1776605120948,43.93,76092.3,0.8,0.13035,7e-05,14.05996]
[1776605122037,43.93,76092.41,0.8,0.13036,7e-05,14.06066]
[1776605127491,43.93,76088.17,0.8,0.13004,7e-05,14.0362]
[1776605128492,43.93,76088.17,0.8,0.13004,7e-05,14.0362]
[1776605129311,43.93,76088.17,0.8,0.13004,7e-05,14.0362]
[1776605129637,43.93,76086.96,0.8,0.12995,7e-05,14.02923]
[1776605129644,43.93,76086.96,0.8,0.12995,7e-05,14.02923]
[1776605130204,43.93,76086.96,0.8,0.12995,7e-05,14.02923]
[1776605130262,43.93,76086.96,0.8,0.12995,7e-05,14.02923]
[1776605130607,43.93,76080.75,0.8,0.1295,7e-05,13.99437]
[1776605136555,43.93,76081.98,0.8,0.12955,7e-05,13.99675]
[1776605138005,43.93,76081.98,0.8,0.12955,7e-05,13.99675]
[1776605140056,43.93,76085.38,0.8,0.1298,7e-05,14.01566]
[1776605144183,43.93,76088.81,0.8,0.13004,7e-05,14.03466]
[1776605145249,43.93,76088.18,0.8,0.13,7e-05,14.03098]
[1776605145314,43.93,76088.18,0.8,0.13,7e-05,14.03098]
[1776605146440,43.93,76089.2,0.8,0.13007,7e-05,14.03662]
[1776605145791,43.93,76101.38,0.8,0.13096,7e-05,14.10498]
[1776605151023,43.93,76098.34,0.8,0.13073,7e-05,14.08777]
[1776605153675,43.92,76112.62,0.8,0.13177,7e-05,14.16784]
[1776605158710,43.92,76113.52,0.8,0.13183,7e-05,14.17244]
[1776605162457,43.92,76113.87,0.8,0.13186,7e-05,14.17413]
[1776605162860,43.92,76115.25,0.8,0.13196,7e-05,14.18189]
[1776605163268,43.92,76127.43,0.8,0.13285,7e-05,14.25019]
[1776605164012,43.92,76127.43,0.8,0.13285,7e-05,14.25019]
[1776605164307,43.92,76138.35,0.8,0.13365,7e-05,14.31147]
[1776605164799,43.92,76138.35,0.8,0.13365,7e-05,14.31147]
[1776605165215,43.92,76138.35,0.8,0.13365,7e-05,14.31147]
[1776605165625,43.92,76142.66,0.8,0.13397,7e-05,14.33573]
[1776605167283,43.92,76143.81,0.8,0.13406,7e-05,14.34217]
[1776605167682,43.92,76149.55,0.8,0.13448,7e-05,14.37445]
[1776605169228,43.92,76145.81,0.8,0.1342,7e-05,14.35337]
[1776605169518,43.92,76142.46,0.8,0.13395,7e-05,14.3344]
[1776605170120,43.92,76138.99,0.8,0.13369,7e-05,14.31469]
[1776605171000,43.92,76138.99,0.8,0.13369,7e-05,14.31469]
[1776605173836,43.92,76134.69,0.8,0.13337,7e-05,14.29001]
[1776605173848,43.92,76134.69,0.8,0.13337,7e-05,14.29001]
[1776605174231,43.92,76141.91,0.8,0.1339,7e-05,14.33066]
[1776605176017,43.92,76149.79,0.8,0.13449,7e-05,14.37499]
[1776605176745,43.92,76154.97,0.8,0.13487,7e-05,14.40408]
[1776605177615,43.92,76147.2,0.8,0.13429,7e-05,14.36026]
[1776605178086,43.92,76147.2,0.8,0.13429,7e-05,14.36026]
[1776605182806,43.92,76147.05,0.8,0.13428,7e-05,14.35907]
[1776605184117,43.92,76146.84,0.8,0.13426,7e-05,14.35788]
[1776605184144,43.92,76146.84,0.8,0.13426,7e-05,14.35788]
[1776605184230,43.92,76146.7,0.8,0.13425,7e-05,14.35702]
[1776605187035,43.92,76141.3,0.8,0.13385,7e-05,14.3266]
[1776605187136,43.92,76141.34,0.8,0.13385,7e-05,14.32684]
[1776605188742,43.92,76143.75,0.8,0.13403,7e-05,14.34042]
[1776605189047,43.92,76145.92,0.8,0.13419,7e-05,14.35264]
[1776605190649,43.92,76146.24,0.8,0.13422,7e-05,14.35441]
[1776605190664,43.92,76146.24,0.8,0.13422,7e-05,14.35441]
[1776605190937,43.92,76147.81,0.8,0.13433,7e-05,14.36323]
[1776605195001,43.92,76151.55,0.8,0.13458,7e-05,14.38016]
[1776605195100,43.92,76151.35,0.8,0.13456,7e-05,14.37887]
[1776605201007,43.92,76155.71,0.8,0.13488,7e-05,14.40297]
[1776605206042,43.91,76159.8,0.8,0.13517,7e-05,14.42544]
[1776605211079,43.91,76154.35,0.8,0.13476,7e-05,14.39403]
[1776605214346,43.91,76153.57,0.8,0.1347,7e-05,14.38941]
[1776605215685,43.91,76149.97,0.8,0.13443,7e-05,14.36904]
[1776605215734,43.91,76149.97,0.8,0.13443,7e-05,14.36904]
[1776605216114,43.91,76146.43,0.8,0.13417,7e-05,14.34901]
[1776605221149,43.91,76138.75,0.8,0.13358,7e-05,14.30461]
[1776605225642,43.91,76135.23,0.8,0.13332,7e-05,14.28431]
[1776605226184,43.91,76144.32,0.8,0.13399,7e-05,14.33537]
[1776605226726,43.91,76144.32,0.8,0.13399,7e-05,14.33537]
[1776605227702,43.91,76147.22,0.8,0.1342,7e-05,14.35171]
[1776605228042,43.91,76147.22,0.8,0.1342,7e-05,14.35171]
[1776605228667,43.91,76151.53,0.8,0.13452,7e-05,14.37599]
[1776605229243,43.91,76151.53,0.8,0.13452,7e-05,14.37599]
[1776605235189,43.91,76149.54,0.8,0.13437,7e-05,14.36428]
[1776605236146,43.91,76149.03,0.8,0.13433,7e-05,14.36136]
[1776605241292,43.91,76145.07,0.8,0.13403,7e-05,14.33844]
[1776605246327,43.9,76147.63,0.8,0.13421,7e-05,14.35228]
[1776605251362,43.9,76147.99,0.8,0.13419,7e-05,14.34959]
[1776605252423,43.9,76147.99,0.8,0.13419,7e-05,14.34959]
[1776605252441,43.9,76147.99,0.8,0.13419,7e-05,14.34959]
[1776605252621,43.9,76148.17,0.8,0.13421,7e-05,14.35048]
[1776605253376,43.9,76165.54,0.8,0.1355,7e-05,14.44845]
[1776605257012,43.9,76168.29,0.8,0.1357,7e-05,14.4634]
[1776605260751,43.9,76167.07,0.8,0.13559,7e-05,14.45567]
[1776605261498,43.9,76167.07,0.8,0.13559,7e-05,14.45567]
[1776605262145,43.9,76160.04,0.8,0.13507,7e-05,14.41577]
[1776605262464,43.9,76160.04,0.8,0.13507,7e-05,14.41577]
[1776605262554,43.9,76147.09,0.8,0.1341,7e-05,14.34255]
[1776605263502,43.9,76147.09,0.8,0.1341,7e-05,14.34255]
[1776605263537,43.9,76130.09,0.8,0.13284,7e-05,14.24659]
[1776605265536,43.9,76127.1,0.8,0.13262,7e-05,14.2296]
[1776605266549,43.9,76127.51,0.8,0.13265,7e-05,14.23178]
[1776605266784,43.9,76123.76,0.8,0.13237,7e-05,14.21054]
[1776605268666,43.9,76108.61,0.8,0.13126,7e-05,14.12515]
[1776605269427,43.9,76108.61,0.8,0.13126,7e-05,14.12515]
[1776605269488,43.9,76106.71,0.8,0.13112,7e-05,14.11447]
[1776605269692,43.9,76106.71,0.8,0.13112,7e-05,14.11447]
[1776605271049,43.9,76101.17,0.8,0.13071,7e-05,14.08314]
[1776605271101,43.9,76101.17,0.8,0.13071,7e-05,14.08314]
[1776605271185,43.9,76101.17,0.8,0.13071,7e-05,14.08314]
[1776605271508,43.9,76101.17,0.8,0.13071,7e-05,14.08314]
[1776605276548,43.89,76090.61,0.8,0.12993,7e-05,14.02329]
[1776605281583,43.89,76097.83,0.8,0.13045,7e-05,14.06315]
[1776605281647,43.89,76097.83,0.8,0.13045,7e-05,14.06315]
[1776605283845,43.89,76101.4,0.8,0.13071,7e-05,14.08306]
[1776605283864,43.89,76101.4,0.8,0.13071,7e-05,14.08306]
[1776605285303,43.89,76101.61,0.8,0.13072,7e-05,14.08402]
[1776605285391,43.89,76125.37,0.8,0.13246,7e-05,14.21742]
[1776605287286,43.89,76128.25,0.8,0.13267,7e-05,14.23338]
[1776605292403,43.89,76124.63,0.8,0.13239,7e-05,14.21214]
[1776605297695,43.89,76120.58,0.8,0.13208,7e-05,14.18824]
[1776605299480,43.89,76120.58,0.8,0.13208,7e-05,14.18824]
[1776605302781,43.88,76115.06,0.8,0.13166,7e-05,14.15631]
[1776605305730,43.88,76113.39,0.8,0.13153,7e-05,14.14611]
[1776605306465,43.88,76113.39,0.8,0.13153,7e-05,14.14611]
[1776605307848,43.88,76110.49,0.8,0.13131,7e-05,14.12929]
[1776605311860,43.88,76102.18,0.8,0.13069,7e-05,14.08177]
[1776605311891,43.88,76102.18,0.8,0.13069,7e-05,14.08177]
[1776605311908,43.88,76102.18,0.8,0.13069,7e-05,14.08177]
[1776605312067,43.88,76102.18,0.8,0.13069,7e-05,14.08177]
[1776605312147,43.88,76094.83,0.8,0.13012,7e-05,14.03624]
[1776605314294,43.88,76083.5,0.8,0.12929,7e-05,13.97227]
[1776605315787,43.88,76082.18,0.8,0.12919,7e-05,13.96461]
[1776605316069,43.88,76082.18,0.8,0.12919,7e-05,13.96461]
[1776605316802,43.88,76078.53,0.8,0.12893,7e-05,13.94414]
[1776605317253,43.88,76078.53,0.8,0.12893,7e-05,13.94414]
[1776605319112,43.88,76065.98,0.8,0.12802,7e-05,13.87332]
[1776605322800,43.87,76063.76,0.8,0.12785,7e-05,13.86056]
[1776605328920,43.87,76070.13,0.8,0.1283,7e-05,13.89564]
[1776605332970,43.87,76072.52,0.8,0.12847,7e-05,13.90861]
[1776605333043,43.87,76070.6,0.8,0.12833,7e-05,13.8977]
[1776605338989,43.87,76070.79,0.8,0.12833,7e-05,13.89763]
[1776605344024,43.87,76070.14,0.8,0.12827,7e-05,13.89304]
[1776605349060,43.86,76067.61,0.8,0.12808,7e-05,13.87802]
[1776605354333,43.86,76073.99,0.8,0.12853,7e-05,13.91308]
[1776605359502,43.86,76071.6,0.8,0.12834,7e-05,13.89885]
[1776605363532,43.86,76060.62,0.8,0.12754,7e-05,13.83665]
[1776605364305,43.86,76059.0,0.8,0.12743,7e-05,13.82737]
[1776605369592,43.86,76048.39,0.8,0.12666,7e-05,13.76756]
[1776605369605,43.86,76048.39,0.8,0.12666,7e-05,13.76756]
[1776605371227,43.86,76066.18,0.8,0.12793,7e-05,13.86695]
[1776605378417,43.85,76066.05,0.8,0.12788,7e-05,13.86098]
[1776605380881,43.85,76063.59,0.8,0.12769,7e-05,13.84671]
[1776605386342,43.85,76059.3,0.8,0.12737,7e-05,13.82128]
[1776605391378,43.85,76063.49,0.8,0.12766,7e-05,13.84379]
[1776605395338,43.85,76067.16,0.8,0.12791,7e-05,13.86366]
[1776605396099,43.85,76068.75,0.8,0.12802,7e-05,13.87233]
[1776605399176,43.85,76075.51,0.8,0.1285,7e-05,13.90986]
[1776605399438,43.84,76078.0,0.8,0.12868,7e-05,13.92339]
[1776605401080,43.84,76079.65,0.8,0.1288,7e-05,13.93255]
[1776605401227,43.84,76079.65,0.8,0.1288,7e-05,13.93255]
[1776605401452,43.84,76091.38,0.8,0.12965,7e-05,13.99841]
[1776605402130,43.84,76091.38,0.8,0.12965,7e-05,13.99841]
[1776605402149,43.84,76091.38,0.8,0.12965,7e-05,13.99841]
[1776605402197,43.84,76091.38,0.8,0.12965,7e-05,13.99841]
[1776605402686,43.84,76091.38,0.8,0.12965,7e-05,13.99841]
[1776605402701,43.84,76111.97,0.8,0.13115,7e-05,14.11414]
[1776605403466,43.84,76134.88,0.8,0.13283,7e-05,14.24312]
[1776605403924,43.84,76134.88,0.8,0.13283,7e-05,14.24312]
[1776605409508,43.84,76134.66,0.8,0.1328,7e-05,14.24052]
[1776605414545,43.84,76136.21,0.8,0.1329,7e-05,14.24848]
[1776605414956,43.84,76136.21,0.8,0.1329,7e-05,14.24848]
[1776605420090,43.84,76136.38,0.8,0.1329,7e-05,14.24865]
[1776605420357,43.84,76136.38,0.8,0.1329,7e-05,14.24865]
[1776605420530,43.84,76136.38,0.8,0.1329,7e-05,14.24865]
[1776605420719,43.84,76136.38,0.8,0.1329,7e-05,14.24865]
[1776605420605,43.84,76143.77,0.8,0.13345,7e-05,14.29034]
[1776605421327,43.84,76143.77,0.8,0.13345,7e-05,14.29034]
[1776605423096,43.84,76150.31,0.8,0.13393,7e-05,14.32668]
[1776605423481,43.84,76150.31,0.8,0.13393,7e-05,14.32668]
[1776605423626,43.83,76141.65,0.8,0.13328,7e-05,14.27759]
[1776605424633,43.83,76130.74,0.8,0.13247,7e-05,14.21585]
[1776605429668,43.83,76135.74,0.8,0.13283,7e-05,14.24338]
[1776605434537,43.83,76135.14,0.8,0.13275,7e-05,14.2353]
[1776605434613,43.83,76135.14,0.8,0.13275,7e-05,14.2353]
[1776605434703,43.83,76121.23,0.8,0.13172,7e-05,14.15677]
[1776605435327,43.83,76121.23,0.8,0.13172,7e-05,14.15677]
[1776605435710,43.83,76105.68,0.8,0.13058,7e-05,14.06903]
[1776605436633,43.83,76105.68,0.8,0.13058,7e-05,14.06903]
[1776605437262,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437359,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437403,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437567,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437690,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437695,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437720,43.83,76100.47,0.8,0.1302,7e-05,14.03963]
[1776605437724,43.83,76097.45,0.8,0.12998,7e-05,14.0226]
[1776605438427,43.83,76097.45,0.8,0.12998,7e-05,14.0226]
[1776605442746,43.83,76089.43,0.8,0.12939,7e-05,13.97682]
[1776605445950,43.83,76081.78,0.8,0.12883,7e-05,13.93336]
[1776605448281,43.83,76078.98,0.8,0.12862,7e-05,13.91738]
[1776605448395,43.83,76078.98,0.8,0.12862,7e-05,13.91738]
[1776605448768,43.83,76077.15,0.8,0.12848,7e-05,13.90688]
[1776605448770,43.83,76077.15,0.8,0.12848,7e-05,13.90688]
[1776605450449,43.83,76069.15,0.8,0.12791,7e-05,13.86201]
[1776605452062,43.82,76061.93,0.8,0.12738,7e-05,13.82115]
[1776605454266,43.82,76061.4,0.8,0.12734,7e-05,13.81808]
[1776605459178,43.82,76047.78,0.8,0.12636,7e-05,13.74125]
[1776605465047,43.82,76047.82,0.8,0.12635,7e-05,13.74071]
[1776605467248,43.82,76036.38,0.8,0.12553,7e-05,13.67641]
[1776605467728,43.82,76036.38,0.8,0.12553,7e-05,13.67641]
[1776605468616,43.82,76035.83,0.8,0.12549,7e-05,13.67334]
[1776605468786,43.82,76035.83,0.8,0.12549,7e-05,13.67334]
[1776605470668,43.82,76028.98,0.8,0.125,7e-05,13.63475]
[1776605470691,43.82,76028.98,0.8,0.125,7e-05,13.63475]
[1776605471319,43.82,76026.59,0.8,0.12483,7e-05,13.62122]
[1776605471419,43.82,76026.59,0.8,0.12483,7e-05,13.62122]
[1776605471428,43.82,76026.59,0.8,0.12483,7e-05,13.62122]
[1776605472250,43.82,76031.71,0.8,0.12519,7e-05,13.64977]
[1776605472255,43.82,76043.17,0.8,0.12601,7e-05,13.71381]
[1776605478004,43.82,76046.1,0.8,0.12621,7e-05,13.72931]
[1776605481835,43.82,76045.68,0.8,0.12617,7e-05,13.72649]
[1776605484137,43.81,76046.08,0.8,0.12619,7e-05,13.72825]
[1776605484482,43.81,76046.08,0.8,0.12619,7e-05,13.72825]
[1776605484584,43.81,76046.05,0.8,0.12619,7e-05,13.72791]
[1776605485066,43.81,76031.23,0.8,0.12513,7e-05,13.64507]
[1776605485898,43.81,76031.23,0.8,0.12513,7e-05,13.64507]
[1776605487667,43.81,76036.09,0.8,0.12547,7e-05,13.672]
[1776605490047,43.81,76049.87,0.8,0.12645,7e-05,13.74869]
[1776605490101,43.81,76051.24,0.8,0.12655,7e-05,13.75612]
[1776605491152,43.81,76051.24,0.8,0.12655,7e-05,13.75612]
[1776605497150,43.81,76059.77,0.8,0.1271,7e-05,13.79802]
[1776605500378,43.81,76054.67,0.8,0.12673,7e-05,13.76892]
[1776605505573,43.81,76056.24,0.8,0.12683,7e-05,13.77701]
[1776605511248,43.8,76048.28,0.8,0.12625,7e-05,13.73113]
[1776605516304,43.8,76043.94,0.8,0.12593,7e-05,13.70647]
[1776605522178,43.8,76039.42,0.8,0.1256,7e-05,13.68014]
[1776605522789,43.8,76039.42,0.8,0.1256,7e-05,13.68014]
[1776605522952,43.8,76038.88,0.8,0.12555,7e-05,13.67685]
[1776605523076,43.8,76038.88,0.8,0.12555,7e-05,13.67685]
[1776605523203,43.8,76038.88,0.8,0.12555,7e-05,13.67685]
[1776605524752,43.8,76043.41,0.8,0.12588,7e-05,13.70218]
[1776605526224,43.8,76046.84,0.8,0.12612,7e-05,13.7211]
[1776605531390,43.8,76047.18,0.8,0.12613,7e-05,13.72195]
[1776605533953,43.8,76047.18,0.8,0.12613,7e-05,13.72195]
[1776605539141,43.79,76048.98,0.8,0.12624,7e-05,13.73088]
[1776605540278,43.79,76048.8,0.8,0.12623,7e-05,13.7297]
[1776605544122,43.79,76047.45,0.8,0.12612,7e-05,13.72148]
[1776605547343,43.79,76059.45,0.8,0.12697,7e-05,13.78821]
[1776605547346,43.79,76059.45,0.8,0.12697,7e-05,13.78821]
[1776605549537,43.79,76075.25,0.8,0.12811,7e-05,13.8764]
[1776605551389,43.79,76076.57,0.8,0.1282,7e-05,13.8836]
[1776605557202,43.79,76069.43,0.8,0.12764,7e-05,13.83836]
[1776605562664,43.78,76066.04,0.8,0.12739,7e-05,13.81884]
[1776605568650,43.78,76062.02,0.8,0.12709,7e-05,13.79583]
[1776605569479,43.78,76062.02,0.8,0.12709,7e-05,13.79583]
[1776605574692,43.78,76067.07,0.8,0.12745,7e-05,13.82384]
[1776605579499,43.78,76060.33,0.8,0.12696,7e-05,13.78577]
[1776605579727,43.78,76043.66,0.8,0.12577,7e-05,13.6924]
[1776605579897,43.78,76043.66,0.8,0.12577,7e-05,13.6924]
[1776605580836,43.78,76043.66,0.8,0.12577,7e-05,13.6924]
[1776605581716,43.78,76040.37,0.8,0.12554,7e-05,13.67406]
[1776605582601,43.78,76040.33,0.8,0.12554,7e-05,13.67392]
[1776605587782,43.78,76039.01,0.8,0.12545,7e-05,13.66688]
[1776605590773,43.78,76039.01,0.8,0.12545,7e-05,13.66688]
[1776605594644,43.78,76039.07,0.8,0.12545,7e-05,13.66702]
[1776605596945,43.78,76036.14,0.8,0.12523,7e-05,13.65023]
[1776605596971,43.78,76036.14,0.8,0.12523,7e-05,13.65023]
[1776605596974,43.78,76036.14,0.8,0.12523,7e-05,13.65023]
[1776605597057,43.78,76036.14,0.8,0.12523,7e-05,13.65023]
[1776605597424,43.78,76036.14,0.8,0.12523,7e-05,13.65023]
[1776605597853,43.78,76014.55,0.8,0.1237,7e-05,13.52961]
[1776605598707,43.78,76014.55,0.8,0.1237,7e-05,13.52961]
[1776605599659,43.78,76017.06,0.8,0.12388,7e-05,13.54361]
[1776605601167,43.78,76012.66,0.8,0.12357,7e-05,13.51915]
[1776605606924,43.78,76019.9,0.8,0.12409,7e-05,13.56011]
[1776605612091,43.78,76021.95,0.8,0.12424,7e-05,13.57181]
[1776605612124,43.78,76021.95,0.8,0.12424,7e-05,13.57181]
[1776605612192,43.78,76016.48,0.8,0.12382,7e-05,13.53731]
[1776605614070,43.78,76011.34,0.8,0.12346,7e-05,13.50854]
[1776605620016,43.78,76011.96,0.8,0.12351,7e-05,13.51264]
[1776605623384,43.79,76011.98,0.8,0.12352,7e-05,13.51306]
[1776605623437,43.79,76011.98,0.8,0.12352,7e-05,13.51306]
[1776605623454,43.79,76012.09,0.8,0.12353,7e-05,13.51383]
[1776605627186,43.79,76015.32,0.8,0.12376,7e-05,13.53236]
[1776605630918,43.79,76010.17,0.8,0.12341,7e-05,13.50426]
[1776605638603,43.79,76015.08,0.8,0.12377,7e-05,13.53336]
[1776605639250,43.79,76015.22,0.8,0.12379,7e-05,13.53456]
[1776605644560,43.79,76026.55,0.8,0.1246,7e-05,13.59837]
[1776605646386,43.8,76027.4,0.8,0.12466,7e-05,13.60338]
[1776605652243,43.8,76026.76,0.8,0.12463,7e-05,13.60069]
[1776605654272,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654321,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654393,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654598,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654723,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654934,43.8,76026.76,0.8,0.12463,7e-05,13.60096]
[1776605654984,43.8,76041.84,0.8,0.1257,7e-05,13.68528]
[1776605655143,43.8,76041.84,0.8,0.1257,7e-05,13.68528]
[1776605655269,43.8,76065.56,0.8,0.1274,7e-05,13.81808]
[1776605657539,43.8,76066.49,0.8,0.12747,7e-05,13.82361]
[1776605657641,43.8,76066.56,0.8,0.12749,7e-05,13.82462]
[1776605663165,43.8,76056.08,0.8,0.12674,7e-05,13.76655]
[1776605663872,43.8,76056.08,0.8,0.12675,7e-05,13.7671]
[1776605664233,43.8,76056.08,0.8,0.12675,7e-05,13.7671]
[1776605664684,43.8,76049.52,0.8,0.12628,7e-05,13.73072]
[1776605665604,43.8,76049.52,0.8,0.12628,7e-05,13.73072]
[1776605665706,43.8,76045.61,0.8,0.12601,7e-05,13.7092]
[1776605671383,43.81,76045.8,0.8,0.126,7e-05,13.70685]
[1776605676418,43.81,76056.71,0.8,0.12679,7e-05,13.76845]
[1776605681452,43.81,76050.6,0.8,0.12636,7e-05,13.7349]
[1776605684660,43.81,76060.49,0.8,0.12707,7e-05,13.79054]
[1776605684672,43.81,76060.49,0.8,0.12707,7e-05,13.79054]
[1776605685502,43.81,76061.83,0.8,0.12717,7e-05,13.79822]
[1776605685604,43.81,76062.77,0.8,0.12724,7e-05,13.80349]
[1776605688031,43.81,76065.1,0.8,0.12741,7e-05,13.81681]
[1776605688503,43.81,76065.24,0.8,0.12742,7e-05,13.8178]
[1776605693538,43.81,76059.32,0.8,0.127,7e-05,13.7847]
[1776605698572,43.81,76052.81,0.8,0.12653,7e-05,13.74841]
[1776605703614,43.81,76054.36,0.8,0.12665,7e-05,13.7572]
[1776605706579,43.81,76047.85,0.8,0.12618,7e-05,13.72079]
[1776605706635,43.81,76052.47,0.8,0.12651,7e-05,13.7467]
[1776605711980,43.81,76059.5,0.8,0.12703,7e-05,13.78686]
[1776605712086,43.82,76059.57,0.8,0.12704,7e-05,13.78768]
[1776605715991,43.82,76065.78,0.8,0.12749,7e-05,13.82299]
[1776605716670,43.82,76065.75,0.8,0.12749,7e-05,13.82298]
[1776605716705,43.82,76070.1,0.8,0.1278,7e-05,13.84752]
[1776605717543,43.82,76070.1,0.8,0.1278,7e-05,13.84752]
[1776605722010,43.82,76070.08,0.8,0.12781,7e-05,13.84806]
[1776605722070,43.82,76070.08,0.8,0.12781,7e-05,13.84822]
[1776605723356,43.82,76080.04,0.8,0.12853,7e-05,13.90424]
[1776605724520,43.82,76078.9,0.8,0.12845,7e-05,13.89792]
[1776605729799,43.82,76074.08,0.8,0.12811,7e-05,13.87162]
[1776605734834,43.82,76071.32,0.8,0.1279,7e-05,13.85288]
[1776605739869,43.83,76070.69,0.8,0.12786,7e-05,13.85019]
[1776605741632,43.83,76070.85,0.8,0.12788,7e-05,13.85125]
[1776605741638,43.83,76070.85,0.8,0.12788,7e-05,13.85125]
[1776605744260,43.83,76068.94,0.8,0.12774,7e-05,13.84106]
[1776605747582,43.83,76067.72,0.8,0.12766,7e-05,13.83478]
[1776605748181,43.83,76067.5,0.8,0.12765,7e-05,13.83374]
[1776605753966,43.83,76062.84,0.8,0.12733,7e-05,13.80885]
[1776605759002,43.83,76059.65,0.8,0.12712,7e-05,13.79211]
[1776605764043,43.84,76059.47,0.8,0.12712,7e-05,13.79233]
[1776605765147,43.84,76058.08,0.8,0.12702,7e-05,13.78479]
[1776605766057,43.84,76056.82,0.8,0.12694,7e-05,13.77796]
[1776605771092,43.84,76055.77,0.8,0.12688,7e-05,13.77326]
[1776605776128,43.84,76037.24,0.8,0.12557,7e-05,13.67089]
[1776605781382,43.85,76033.32,0.8,0.12531,7e-05,13.65059]
[1776605785294,43.85,76020.07,0.8,0.1244,7e-05,13.57875]
[1776605791236,43.86,76018.89,0.8,0.12433,7e-05,13.57125]
[1776605793311,43.86,76018.92,0.8,0.12434,7e-05,13.57193]
[1776605793375,43.86,76018.92,0.8,0.12434,7e-05,13.57193]
[1776605793533,43.86,76018.92,0.8,0.12434,7e-05,13.57193]
[1776605793670,43.86,76020.81,0.8,0.12448,7e-05,13.58299]
[1776605794588,43.86,76020.81,0.8,0.12448,7e-05,13.58299]
[1776605794678,43.86,76035.39,0.8,0.12552,7e-05,13.66487]
[1776605796675,43.86,76037.11,0.8,0.12565,7e-05,13.6749]
[1776605803520,43.87,76021.78,0.8,0.1246,7e-05,13.5927]
[1776605810374,43.88,76010.6,0.8,0.12387,7e-05,13.5351]
[1776605815409,43.89,76015.61,0.8,0.12427,7e-05,13.56596]
[1776605820771,43.9,76013.19,0.8,0.12413,7e-05,13.55478]
[1776605821011,43.9,76013.01,0.8,0.12413,7e-05,13.55494]
[1776605828037,43.9,76012.12,0.8,0.12409,7e-05,13.55215]
[1776605833535,43.91,76011.33,0.8,0.12409,7e-05,13.552]
[1776605839577,43.92,76011.15,0.8,0.12412,7e-05,13.55411]
[1776605841446,43.92,76007.65,0.8,0.12388,7e-05,13.53515]
[1776605845559,43.93,75992.51,0.8,0.12284,7e-05,13.45288]
[1776605850738,43.93,75986.76,0.8,0.12247,7e-05,13.42334]
[1776605850802,43.93,75986.76,0.8,0.12247,7e-05,13.42334]
[1776605855815,43.94,75984.51,0.8,0.12232,7e-05,13.40946]
[1776605861072,43.94,75981.5,0.8,0.12214,7e-05,13.39546]
[1776605866779,43.95,75981.94,0.8,0.12222,7e-05,13.40177]
[1776605867447,43.95,75981.94,0.8,0.12222,7e-05,13.40177]
[1776605867906,43.95,75981.94,0.8,0.12222,7e-05,13.40177]
[1776605868179,43.95,75981.94,0.8,0.12222,7e-05,13.40177]
[1776605868116,43.96,75987.08,0.8,0.1226,7e-05,13.43157]
[1776605868701,43.96,75987.08,0.8,0.1226,7e-05,13.43157]
[1776605868793,43.96,76004.87,0.8,0.12385,7e-05,13.53033]
[1776605871394,43.96,76006.14,0.8,0.12396,7e-05,13.53932]
[1776605874214,43.97,76021.56,0.8,0.12507,7e-05,13.62675]
[1776605874271,43.97,76021.56,0.8,0.12507,7e-05,13.62675]
[1776605876566,43.97,76027.93,0.8,0.12554,7e-05,13.66313]
[1776605877903,43.97,76028.57,0.8,0.12559,7e-05,13.66711]
[1776605879672,43.97,76031.01,0.8,0.12577,7e-05,13.68151]
[1776605883543,43.97,76036.2,0.8,0.12616,7e-05,13.71196]
[1776605887194,43.98,76022.59,0.8,0.12521,7e-05,13.63771]
[1776605890412,43.98,76022.79,0.8,0.12525,7e-05,13.64025]
[1776605890446,43.98,76022.79,0.8,0.12525,7e-05,13.64025]
[1776605890453,43.98,76022.79,0.8,0.12525,7e-05,13.64025]
[1776605895503,43.99,76019.15,0.8,0.12502,7e-05,13.62242]
[1776605895523,43.99,76019.15,0.8,0.12502,7e-05,13.62242]
[1776605897939,43.99,76019.01,0.8,0.12502,7e-05,13.62261]
[1776605899627,43.99,76019.01,0.8,0.12503,7e-05,13.62309]
[1776605899966,43.99,76019.01,0.8,0.12503,7e-05,13.62309]
[1776605899977,43.99,76019.01,0.8,0.12503,7e-05,13.62309]
[1776605905045,44.0,76019.08,0.8,0.12508,7e-05,13.62677]
[1776605909609,44.0,76018.84,0.8,0.12509,7e-05,13.62731]
[1776605912896,44.01,76015.22,0.8,0.12482,7e-05,13.6046]
[1776605915450,44.01,76019.38,0.8,0.12513,7e-05,13.62917]
[1776605915458,44.01,76019.38,0.8,0.12513,7e-05,13.62917]
[1776605916608,44.01,76028.06,0.8,0.12575,7e-05,13.67792]
[1776605917191,44.01,76028.06,0.8,0.12575,7e-05,13.67792]
[1776605923161,44.02,76030.59,0.8,0.12596,7e-05,13.69428]
[1776605926128,44.02,76036.49,0.8,0.1264,7e-05,13.72826]
[1776605926166,44.02,76036.49,0.8,0.1264,7e-05,13.72826]
[1776605926192,44.02,76037.87,0.8,0.1265,7e-05,13.7363]
[1776605928307,44.02,76038.71,0.8,0.12657,7e-05,13.74209]
[1776605929213,44.02,76036.28,0.8,0.12641,7e-05,13.72888]
[1776605934248,44.03,76035.61,0.8,0.12638,7e-05,13.72682]
[1776605939284,44.03,76036.46,0.8,0.12646,7e-05,13.73311]
[1776605941311,44.03,76036.46,0.8,0.12646,7e-05,13.73311]
[1776605947216,44.04,76034.39,0.8,0.12634,7e-05,13.72367]
[1776605947944,44.04,76034.51,0.8,0.12635,7e-05,13.72434]
[1776605948507,44.04,76034.62,0.8,0.12637,7e-05,13.72553]
[1776605951014,44.04,76034.71,0.8,0.12638,7e-05,13.72633]
[1776605952283,44.04,76037.59,0.8,0.12659,7e-05,13.74291]
[1776605952392,44.04,76037.8,0.8,0.1266,7e-05,13.74408]
[1776605959146,44.04,76037.54,0.8,0.1266,7e-05,13.74417]
[1776605959170,44.04,76037.32,0.8,0.1266,7e-05,13.74346]
[1776605963670,44.05,76038.85,0.8,0.12672,7e-05,13.7534]
[1776605963676,44.05,76038.85,0.8,0.12672,7e-05,13.7534]
[1776605963852,44.05,76038.85,0.8,0.12672,7e-05,13.7534]
[1776605963953,44.05,76038.94,0.8,0.12674,7e-05,13.75483]
[1776605965957,44.05,76037.11,0.8,0.12661,7e-05,13.74464]
[1776605966058,44.05,76036.73,0.8,0.1266,7e-05,13.74331]
[1776605971510,44.06,76042.64,0.8,0.12703,7e-05,13.7753]
[1776605976545,44.06,76045.0,0.8,0.12723,7e-05,13.79124]
[1776605981739,44.07,76045.16,0.8,0.12727,7e-05,13.79435]
[1776605982587,44.07,76063.42,0.8,0.1286,7e-05,13.89725]
[1776605983441,44.07,76063.42,0.8,0.1286,7e-05,13.89725]
[1776605983986,44.07,76063.42,0.8,0.1286,7e-05,13.89725]
[1776605984191,44.07,76063.8,0.8,0.12864,7e-05,13.90026]
[1776605985900,44.07,76059.0,0.8,0.12829,7e-05,13.87348]
[1776605992301,44.08,76060.37,0.8,0.12843,7e-05,13.88435]
[1776605994654,44.09,76065.03,0.8,0.12879,7e-05,13.91181]
[1776606001720,44.09,76074.48,0.8,0.12951,7e-05,13.96788]
[1776606006755,44.1,76072.43,0.8,0.12939,7e-05,13.95841]
[1776606011789,44.1,76069.23,0.8,0.12919,7e-05,13.94268]
[1776606016827,44.11,76059.01,0.8,0.12849,7e-05,13.88798]
[1776606022320,44.11,76058.74,0.8,0.12849,7e-05,13.88843]
[1776606022783,44.12,76052.79,0.8,0.12807,7e-05,13.85573]
[1776606022869,44.12,76046.61,0.8,0.12763,7e-05,13.82178]
[1776606027906,44.12,76043.47,0.8,0.12744,7e-05,13.80688]
[1776606030591,44.13,76042.93,0.8,0.12742,7e-05,13.80495]
[1776606030636,44.13,76042.93,0.8,0.12742,7e-05,13.80495]
[1776606032671,44.13,76038.92,0.8,0.12712,7e-05,13.77983]
[1776606033290,44.13,76038.92,0.8,0.12712,7e-05,13.77983]
[1776606038111,44.13,76031.95,0.8,0.12665,7e-05,13.74329]
[1776606038213,44.13,76031.7,0.8,0.12664,7e-05,13.74233]
[1776606041381,44.13,76029.62,0.8,0.12649,7e-05,13.73098]
[1776606045988,44.14,76031.51,0.8,0.12665,7e-05,13.7428]
[1776606047303,44.14,76031.51,0.8,0.12665,7e-05,13.74301]
[1776606053084,44.14,76034.76,0.8,0.12691,7e-05,13.76358]
[1776606055139,44.15,76034.87,0.8,0.12693,7e-05,13.76459]
[1776606056051,44.15,76034.93,0.8,0.12694,7e-05,13.76532]
[1776606056258,44.15,76034.93,0.8,0.12694,7e-05,13.76532]
[1776606056384,44.15,76035.88,0.8,0.12701,7e-05,13.771]
[1776606057113,44.15,76055.7,0.8,0.12843,7e-05,13.8813]
[1776606058087,44.15,76055.7,0.8,0.12843,7e-05,13.8813]
[1776606063156,44.16,76057.44,0.8,0.1286,7e-05,13.89463]
[1776606066025,44.16,76057.11,0.8,0.12859,7e-05,13.89375]
[1776606071212,44.17,76052.4,0.8,0.12829,7e-05,13.87038]
[1776606075411,44.17,76053.64,0.8,0.12839,7e-05,13.87826]
[1776606075460,44.17,76055.81,0.8,0.12855,7e-05,13.89081]
[1776606075586,44.17,76055.81,0.8,0.12855,7e-05,13.89081]
[1776606076248,44.17,76043.65,0.8,0.12769,7e-05,13.82361]
[1776606081282,44.18,76035.69,0.8,0.12715,7e-05,13.78166]
[1776606083119,44.18,76036.13,0.8,0.12719,7e-05,13.78464]
[1776606083296,44.18,76036.03,0.8,0.12719,7e-05,13.78463]
[1776606088331,44.19,76035.9,0.8,0.12722,7e-05,13.78694]
[1776606092525,44.19,76038.31,0.8,0.12739,7e-05,13.79807]
[1776606098401,44.2,76038.21,0.8,0.12743,7e-05,13.80156]
[1776606103435,44.21,76035.47,0.8,0.12728,7e-05,13.78922]
[1776606108471,44.21,76036.3,0.8,0.12737,7e-05,13.7967]
[1776606114512,44.22,76040.95,0.8,0.12774,7e-05,13.82555]
[1776606121562,44.23,76035.47,0.8,0.1274,7e-05,13.79863]
[1776606126811,44.23,76033.53,0.8,0.12728,7e-05,13.78938]
[1776606132015,44.24,76033.13,0.8,0.12729,7e-05,13.79026]
[1776606140086,44.25,76040.13,0.8,0.12784,7e-05,13.83253]
[1776606145964,44.26,76030.99,0.8,0.12723,7e-05,13.78533]
[1776606150326,44.26,76037.61,0.8,0.12773,7e-05,13.82421]
[1776606151726,44.26,76043.47,0.8,0.12817,7e-05,13.85771]
[1776606153290,44.27,76044.57,0.8,0.12823,7e-05,13.86061]
[1776606155849,44.27,76056.93,0.8,0.12913,7e-05,13.9304]
[1776606161843,44.27,76046.11,0.8,0.12838,7e-05,13.87255]
[1776606166878,44.28,76046.0,0.8,0.1284,7e-05,13.87395]
[1776606171913,44.28,76041.62,0.8,0.12811,7e-05,13.85163]
[1776606179969,44.29,76041.45,0.8,0.12814,7e-05,13.85397]
[1776606185006,44.3,76050.43,0.8,0.12881,7e-05,13.90565]
[1776606190039,44.3,76042.81,0.8,0.12829,7e-05,13.86504]
[1776606196081,44.31,76042.88,0.8,0.12832,7e-05,13.86769]
[1776606202123,44.31,76042.96,0.8,0.12836,7e-05,13.87035]
[1776606207158,44.31,76042.56,0.8,0.12835,7e-05,13.86993]
[1776606215214,44.32,76042.34,0.8,0.12835,7e-05,13.86748]
[1776606222776,44.33,76045.19,0.8,0.12857,7e-05,13.88497]
[1776606223026,44.33,76045.19,0.8,0.12857,7e-05,13.88497]
[1776606223270,44.33,76036.78,0.8,0.12799,7e-05,13.83944]
[1776606228305,44.33,76029.6,0.8,0.12749,7e-05,13.80089]
[1776606233340,44.33,76029.58,0.8,0.12751,7e-05,13.80224]
[1776606239383,44.34,76036.06,0.8,0.12799,7e-05,13.83982]
[1776606242997,44.34,76036.59,0.8,0.12804,7e-05,13.8436]
[1776606243411,44.34,76038.44,0.8,0.12818,7e-05,13.85431]
[1776606248446,44.35,76037.08,0.8,0.12811,7e-05,13.84901]
[1776606253481,44.35,76037.02,0.8,0.12814,7e-05,13.85105]
[1776606258517,44.36,76044.32,0.8,0.12869,7e-05,13.89373]
[1776606263025,44.36,76049.95,0.8,0.12912,7e-05,13.92654]
[1776606264052,44.36,76055.12,0.8,0.12949,7e-05,13.9556]
[1776606269594,44.37,76052.62,0.8,0.12934,7e-05,13.94366]
[1776606273432,44.37,76051.99,0.8,0.12928,7e-05,13.9371]
[1776606276096,44.37,76054.9,0.8,0.12949,7e-05,13.95392]
[1776606277351,44.37,76056.2,0.8,0.12959,7e-05,13.96144]
[1776606282686,44.38,76056.11,0.8,0.12961,7e-05,13.963]
[1776606284581,44.38,76056.11,0.8,0.12961,7e-05,13.963]
[1776606288524,44.38,76066.33,0.8,0.13036,7e-05,14.02079]
[1776606290836,44.38,76068.0,0.8,0.13049,7e-05,14.03064]
[1776606296800,44.38,76068.99,0.8,0.13058,7e-05,14.03743]
[1776606302337,44.39,76069.56,0.8,0.13063,7e-05,14.04115]
[1776606308541,44.39,76063.01,0.8,0.13017,7e-05,14.00616]
[1776606310256,44.39,76051.16,0.8,0.12933,7e-05,13.94094]
[1776606310276,44.39,76051.16,0.8,0.12933,7e-05,13.94094]
[1776606310292,44.39,76045.1,0.8,0.1289,7e-05,13.90767]
[1776606312912,44.39,76028.81,0.8,0.12775,7e-05,13.81846]
[1776606318005,44.4,76025.75,0.8,0.12755,7e-05,13.80315]
[1776606318008,44.4,76025.75,0.8,0.12755,7e-05,13.80315]
[1776606318608,44.4,76025.21,0.8,0.12752,7e-05,13.80086]
[1776606321748,44.4,76021.58,0.8,0.12727,7e-05,13.7812]
[1776606321760,44.4,76021.58,0.8,0.12727,7e-05,13.7812]
[1776606321975,44.4,76021.54,0.8,0.12727,7e-05,13.7812]
[1776606326795,44.4,76019.25,0.8,0.12713,7e-05,13.7699]
[1776606327244,44.4,76019.01,0.8,0.12711,7e-05,13.76892]
[1776606330069,44.41,76019.13,0.8,0.12714,7e-05,13.77077]
[1776606330482,44.41,76019.13,0.8,0.12714,7e-05,13.77077]
[1776606330660,44.41,76017.53,0.8,0.12704,7e-05,13.76304]
[1776606330678,44.41,76017.53,0.8,0.12704,7e-05,13.76304]
[1776606331038,44.41,76007.25,0.8,0.12628,7e-05,13.70219]
[1776606336207,44.42,75999.61,0.8,0.12577,7e-05,13.66199]
[1776606342117,44.42,75999.65,0.8,0.12582,7e-05,13.66582]
[1776606347152,44.43,75998.44,0.8,0.12577,7e-05,13.66163]
[1776606352012,44.43,75993.03,0.8,0.12541,7e-05,13.63386]
[1776606352187,44.44,75989.05,0.8,0.12514,7e-05,13.61247]
[1776606357270,44.44,75989.73,0.8,0.12521,7e-05,13.61755]
[1776606360278,44.44,75977.64,0.8,0.12438,7e-05,13.55231]
[1776606365309,44.45,75987.41,0.8,0.12509,7e-05,13.60815]
[1776606365497,44.45,75987.41,0.8,0.12509,7e-05,13.60815]
[1776606370993,44.45,75980.75,0.8,0.12464,7e-05,13.57292]
[1776606374312,44.45,75979.37,0.8,0.12457,7e-05,13.56698]
[1776606376841,44.46,75983.44,0.8,0.12487,7e-05,13.59063]
[1776606382199,44.46,75983.4,0.8,0.12489,7e-05,13.59266]
[1776606385660,44.47,75984.57,0.8,0.12499,7e-05,13.60023]
[1776606390424,44.47,75988.86,0.8,0.12532,7e-05,13.62568]
[1776606393866,44.47,75990.23,0.8,0.1254,7e-05,13.63044]
[1776606394322,44.47,75990.23,0.8,0.1254,7e-05,13.63044]
[1776606398007,44.48,75974.37,0.8,0.12431,7e-05,13.54461]
[1776606401025,44.48,75970.58,0.8,0.12406,7e-05,13.52502]
[1776606406697,44.48,75970.93,0.8,0.12411,7e-05,13.52869]
[1776606410454,44.49,75981.91,0.8,0.1249,7e-05,13.59101]
[1776606411559,44.49,75976.01,0.8,0.12449,7e-05,13.55888]
[1776606411636,44.5,75974.68,0.8,0.12444,7e-05,13.55511]
[1776606416671,44.54,75968.28,0.8,0.12421,7e-05,13.53659]
[1776606421706,44.57,75968.79,0.8,0.12443,7e-05,13.55304]
[1776606427748,44.61,75968.67,0.8,0.12462,7e-05,13.56782]
[1776606429721,44.61,75966.09,0.8,0.12445,7e-05,13.55391]
[1776606429877,44.61,75959.98,0.8,0.12403,7e-05,13.52068]
[1776606435309,44.61,75966.7,0.8,0.12451,7e-05,13.5586]
[1776606440840,44.61,75967.81,0.8,0.12461,7e-05,13.56633]
[1776606445874,44.62,75964.95,0.8,0.12442,7e-05,13.55178]
[1776606448334,44.62,75965.08,0.8,0.12443,7e-05,13.55274]
[1776606454196,44.63,75960.42,0.8,0.12416,7e-05,13.52918]
[1776606454322,44.63,75960.42,0.8,0.12416,7e-05,13.52918]
[1776606454341,44.63,75960.42,0.8,0.12416,7e-05,13.52918]
[1776606454849,44.63,75960.01,0.8,0.12413,7e-05,13.52701]
[1776606456036,44.63,75957.08,0.8,0.12393,7e-05,13.51105]
[1776606457950,44.64,75953.49,0.8,0.12369,7e-05,13.49254]
[1776606457978,44.64,75953.49,0.8,0.12369,7e-05,13.49254]
[1776606457981,44.64,75953.49,0.8,0.12369,7e-05,13.49254]
[1776606457988,44.64,75953.49,0.8,0.12369,7e-05,13.49254]
[1776606458247,44.64,75942.78,0.8,0.12295,7e-05,13.43409]
[1776606459605,44.64,75942.78,0.8,0.12295,7e-05,13.43409]
[1776606459616,44.64,75942.78,0.8,0.12295,7e-05,13.43409]
[1776606459633,44.63,75925.85,0.8,0.12178,7e-05,13.3412]
[1776606459988,44.63,75925.85,0.8,0.12178,7e-05,13.3412]
[1776606461990,44.64,75950.09,0.8,0.12346,7e-05,13.47406]
[1776606464110,44.64,75952.12,0.8,0.1236,7e-05,13.48501]
[1776606469040,44.63,75936.79,0.8,0.12253,7e-05,13.40044]
[1776606471148,44.63,75935.73,0.8,0.12246,7e-05,13.39456]
[1776606474453,44.63,75935.25,0.8,0.12242,7e-05,13.39137]
[1776606481125,44.63,75936.5,0.8,0.12249,7e-05,13.3971]
[1776606486166,44.63,75938.02,0.8,0.12258,7e-05,13.4046]
[1776606490297,44.63,75937.6,0.8,0.12255,7e-05,13.40187]
[1776606491638,44.63,75937.2,0.8,0.12252,7e-05,13.39953]
[1776606491655,44.63,75950.72,0.8,0.12345,7e-05,13.47348]
[1776606492394,44.63,75950.72,0.8,0.12345,7e-05,13.47348]
[1776606493210,44.63,75955.0,0.8,0.12375,7e-05,13.49691]
[1776606498251,44.62,75955.05,0.8,0.12375,7e-05,13.49675]
[1776606504426,44.62,75949.06,0.8,0.12333,7e-05,13.46375]
[1776606510285,44.62,75950.84,0.8,0.12345,7e-05,13.4732]
[1776606515647,44.62,75950.48,0.8,0.12339,7e-05,13.46691]
[1776606521412,44.62,75949.73,0.8,0.12333,7e-05,13.46242]
[1776606526213,44.62,75949.5,0.8,0.12331,7e-05,13.46089]
[1776606526464,44.62,75943.72,0.8,0.12291,7e-05,13.42927]
[1776606527832,44.62,75943.72,0.8,0.12291,7e-05,13.42927]
[1776606534580,44.62,75950.81,0.8,0.12338,7e-05,13.46615]
[1776606534597,44.62,75950.81,0.8,0.12338,7e-05,13.46615]
[1776606534754,44.62,75951.02,0.8,0.12338,7e-05,13.46672]
[1776606535616,44.62,75951.02,0.8,0.12338,7e-05,13.46672]
[1776606536254,44.62,75957.45,0.8,0.12383,7e-05,13.50189]
[1776606540023,44.61,75961.15,0.8,0.12408,7e-05,13.5219]
[1776606541416,44.61,75968.51,0.8,0.12459,7e-05,13.56202]
[1776606543969,44.61,75966.72,0.8,0.12446,7e-05,13.55168]
[1776606543971,44.61,75966.72,0.8,0.12446,7e-05,13.55168]
[1776606546387,44.61,75960.02,0.8,0.12399,7e-05,13.51469]
[1776606546586,44.61,75960.02,0.8,0.12399,7e-05,13.51469]
[1776606546775,44.61,75960.02,0.8,0.12399,7e-05,13.51469]
[1776606546833,44.61,75973.14,0.8,0.1249,7e-05,13.58651]
[1776606546919,44.61,75973.14,0.8,0.1249,7e-05,13.58651]
[1776606552739,44.61,75981.13,0.8,0.12545,7e-05,13.62956]
[1776606552783,44.61,75981.13,0.8,0.12545,7e-05,13.62956]
[1776606554774,44.61,75982.44,0.8,0.12554,7e-05,13.63645]
[1776606554776,44.61,75982.44,0.8,0.12554,7e-05,13.63645]
[1776606556834,44.61,75981.89,0.8,0.1255,7e-05,13.63298]
[1776606557112,44.61,75982.0,0.8,0.1255,7e-05,13.63332]
[1776606557176,44.61,75982.0,0.8,0.1255,7e-05,13.63332]
[1776606558432,44.61,75973.01,0.8,0.12487,7e-05,13.5837]
[1776606563736,44.6,75975.15,0.8,0.125,7e-05,13.59417]
[1776606567664,44.6,75970.14,0.8,0.12464,7e-05,13.56609]
[1776606567689,44.6,75970.14,0.8,0.12464,7e-05,13.56609]
[1776606567726,44.6,75970.14,0.8,0.12464,7e-05,13.56609]
[1776606567765,44.6,75970.14,0.8,0.12464,7e-05,13.56609]
[1776606568774,44.6,75954.16,0.8,0.12353,7e-05,13.47817]
[1776606571859,44.6,75955.3,0.8,0.1236,7e-05,13.48429]
[1776606571868,44.6,75955.34,0.8,0.12358,7e-05,13.4804]
[1776606574920,44.6,75955.48,0.8,0.12358,7e-05,13.48055]
[1776606575018,44.6,75955.48,0.8,0.12357,7e-05,13.48025]
[1776606580858,44.6,75957.74,0.8,0.12373,7e-05,13.49231]
[1776606585893,44.6,75958.16,0.8,0.12375,7e-05,13.4943]
[1776606590928,44.6,75958.48,0.8,0.12377,7e-05,13.49576]
[1776606595967,44.6,75958.41,0.8,0.12376,7e-05,13.49504]
[1776606599013,44.6,75958.53,0.8,0.12377,7e-05,13.49555]
[1776606599245,44.6,75958.53,0.8,0.12377,7e-05,13.49555]
[1776606600699,44.6,75959.86,0.8,0.12386,7e-05,13.50276]
[1776606600761,44.6,75959.86,0.8,0.12386,7e-05,13.50276]
[1776606600845,44.6,75974.47,0.8,0.12487,7e-05,13.58259]
[1776606606645,44.59,75979.94,0.8,0.12524,7e-05,13.61175]
[1776606607476,44.59,75980.01,0.8,0.12524,7e-05,13.61169]
[1776606609269,44.59,75980.11,0.8,0.12525,7e-05,13.61201]
[1776606609274,44.59,75980.11,0.8,0.12525,7e-05,13.61201]
[1776606609279,44.59,75980.11,0.8,0.12525,7e-05,13.61201]
[1776606610738,44.59,75980.45,0.8,0.12527,7e-05,13.61364]
[1776606616275,44.59,75987.48,0.8,0.12575,7e-05,13.65142]
[1776606622604,44.59,75987.2,0.8,0.12572,7e-05,13.64941]
[1776606628200,44.59,75988.73,0.8,0.12582,7e-05,13.65723]
[1776606630775,44.59,75989.53,0.8,0.12588,7e-05,13.66154]
[1776606633775,44.59,75991.95,0.8,0.12601,7e-05,13.67048]
[1776606640285,44.58,75985.43,0.8,0.12553,7e-05,13.63289]
[1776606645320,44.58,75984.33,0.8,0.12544,7e-05,13.62572]
[1776606648835,44.58,75984.06,0.8,0.12541,7e-05,13.62377]
[1776606654386,44.57,75980.97,0.8,0.12518,7e-05,13.60524]
[1776606656487,44.57,75980.4,0.8,0.12513,7e-05,13.60191]
[1776606656611,44.57,75980.4,0.8,0.12513,7e-05,13.60191]
[1776606656875,44.57,75980.4,0.8,0.12513,7e-05,13.60191]
[1776606656885,44.57,75980.4,0.8,0.12513,7e-05,13.60191]
[1776606657306,44.57,75979.62,0.8,0.12508,7e-05,13.59725]
[1776606657823,44.57,75979.62,0.8,0.12508,7e-05,13.59725]
[1776606657896,44.57,75964.2,0.8,0.124,7e-05,13.51256]
[1776606658293,44.57,75964.2,0.8,0.124,7e-05,13.51256]
[1776606661682,44.57,75956.7,0.8,0.12348,7e-05,13.47139]
[1776606664686,44.57,75956.49,0.8,0.12346,7e-05,13.47019]
[1776606664752,44.57,75956.49,0.8,0.12346,7e-05,13.47019]
[1776606664789,44.57,75957.85,0.8,0.12356,7e-05,13.47761]
[1776606665154,44.57,75957.85,0.8,0.12356,7e-05,13.47761]
[1776606666765,44.57,75953.39,0.8,0.12325,7e-05,13.45317]
[1776606666839,44.57,75954.79,0.8,0.12334,7e-05,13.46033]
[1776606672513,44.57,75952.2,0.8,0.12316,7e-05,13.44617]
[1776606677299,44.57,75948.61,0.8,0.12291,7e-05,13.42659]
[1776606677396,44.57,75948.61,0.8,0.12291,7e-05,13.42659]
[1776606677591,44.57,75948.61,0.8,0.12291,7e-05,13.42659]
[1776606678556,44.57,75971.66,0.8,0.12451,7e-05,13.55293]
[1776606680628,44.57,75973.46,0.8,0.12463,7e-05,13.56267]
[1776606684479,44.57,75967.46,0.8,0.12421,7e-05,13.5292]
[1776606690852,44.57,75964.39,0.8,0.12399,7e-05,13.51191]
[1776606696684,44.57,75965.88,0.8,0.12405,7e-05,13.51537]
[1776606700777,44.57,75967.05,0.8,0.12413,7e-05,13.52151]
[1776606701201,44.57,75959.82,0.8,0.12363,7e-05,13.48165]
[1776606704021,44.56,75967.84,0.8,0.12418,7e-05,13.52557]
[1776606711788,44.56,75968.76,0.8,0.12423,7e-05,13.52942]
[1776606715911,44.56,75969.51,0.8,0.12428,7e-05,13.53314]
[1776606721863,44.56,75966.34,0.8,0.12404,7e-05,13.51474]
[1776606726896,44.56,75965.78,0.8,0.124,7e-05,13.51114]
[1776606727352,44.56,75965.78,0.8,0.124,7e-05,13.51114]
[1776606729151,44.56,75965.87,0.8,0.124,7e-05,13.51142]
[1776606734169,44.56,75969.24,0.8,0.12423,7e-05,13.5295]
[1776606739987,44.55,75964.78,0.8,0.12391,7e-05,13.50418]
[1776606745023,44.55,75963.64,0.8,0.12382,7e-05,13.49747]
[1776606751065,44.55,75963.42,0.8,0.12377,7e-05,13.49167]
[1776606757107,44.55,75963.7,0.8,0.12378,7e-05,13.49267]
[1776606763148,44.55,75965.81,0.8,0.12392,7e-05,13.50364]
[1776606769191,44.55,75968.58,0.8,0.12411,7e-05,13.51812]
[1776606775233,44.55,75966.28,0.8,0.12394,7e-05,13.50476]
[1776606781275,44.54,75961.49,0.8,0.1236,7e-05,13.47808]
[1776606786317,44.54,75968.18,0.8,0.12406,7e-05,13.5143]
[1776606791353,44.54,75964.04,0.8,0.12376,7e-05,13.49104]
[1776606799408,44.54,75964.57,0.8,0.12379,7e-05,13.49321]
[1776606804443,44.54,75964.09,0.8,0.12375,7e-05,13.49012]
[1776606809478,44.54,75963.4,0.8,0.1237,7e-05,13.48594]
[1776606817712,44.54,75962.98,0.8,0.12363,7e-05,13.47924]
[1776606823576,44.54,75965.16,0.8,0.12377,7e-05,13.49046]
[1776606828118,44.53,75967.31,0.8,0.12392,7e-05,13.50193]
[1776606831217,44.53,75982.0,0.8,0.12494,7e-05,13.58202]
[1776606832772,44.53,75982.28,0.8,0.12495,7e-05,13.58333]
[1776606833372,44.53,75982.36,0.8,0.12496,7e-05,13.58355]
[1776606833375,44.53,75982.36,0.8,0.12496,7e-05,13.58355]
[1776606837514,44.53,75984.65,0.8,0.12511,7e-05,13.59578]
[1776606838881,44.53,75984.69,0.8,0.12511,7e-05,13.59595]
[1776606840041,44.53,75985.1,0.8,0.12514,7e-05,13.59787]
[1776606845734,44.53,75986.77,0.8,0.12524,7e-05,13.60607]
[1776606850210,44.53,75988.35,0.8,0.12535,7e-05,13.6146]
[1776606850658,44.53,75988.96,0.8,0.12539,7e-05,13.61744]
[1776606854955,44.52,75991.91,0.8,0.12558,7e-05,13.63276]
[1776606856743,44.52,75995.29,0.8,0.12581,7e-05,13.65086]
[1776606858238,44.52,75995.79,0.8,0.12585,7e-05,13.65337]
[1776606860840,44.52,76007.49,0.8,0.12667,7e-05,13.71749]
[1776606865875,44.52,75998.1,0.8,0.126,7e-05,13.66518]
[1776606871185,44.52,75994.64,0.8,0.12575,7e-05,13.64584]
[1776606872534,44.52,75994.72,0.8,0.12572,7e-05,13.64213]
[1776606877959,44.52,75993.32,0.8,0.12561,7e-05,13.63352]
[1776606880573,44.52,75993.28,0.8,0.12561,7e-05,13.63303]
[1776606881352,44.52,75991.46,0.8,0.12547,7e-05,13.62279]
[1776606885012,44.51,75969.9,0.8,0.12396,7e-05,13.50366]
[1776606886147,44.51,75969.9,0.8,0.12396,7e-05,13.50366]
[1776606886909,44.51,75966.29,0.8,0.12371,7e-05,13.4838]
[1776606890635,44.51,75965.03,0.8,0.12362,7e-05,13.47682]
[1776606891482,44.51,75965.03,0.8,0.12362,7e-05,13.47682]
[1776606891525,44.51,75965.03,0.8,0.12362,7e-05,13.47682]
[1776606897257,44.51,75962.22,0.8,0.12342,7e-05,13.46139]
[1776606900565,44.51,75962.22,0.8,0.12342,7e-05,13.46137]
[1776606900660,44.51,75962.22,0.8,0.12342,7e-05,13.46137]
[1776606901125,44.51,75979.49,0.8,0.12463,7e-05,13.55623]
[1776606905059,44.51,75976.89,0.8,0.12444,7e-05,13.54177]
[1776606910429,44.51,75969.88,0.8,0.12395,7e-05,13.50276]
[1776606916230,44.51,75975.9,0.8,0.12436,7e-05,13.535]
[1776606921265,44.51,75967.16,0.8,0.12374,7e-05,13.48645]
[1776606922867,44.51,75964.45,0.8,0.12355,7e-05,13.47151]
[1776606923947,44.51,75964.45,0.8,0.12355,7e-05,13.47151]
[1776606925910,44.51,75964.3,0.8,0.12354,7e-05,13.47055]
[1776606931335,44.51,75963.08,0.8,0.12342,7e-05,13.45955]
[1776606932623,44.51,75963.08,0.8,0.12342,7e-05,13.45955]
[1776606934275,44.51,75963.08,0.8,0.12342,7e-05,13.4595]
[1776606935385,44.51,75962.87,0.8,0.1234,7e-05,13.45823]
[1776606935969,44.51,75962.87,0.8,0.1234,7e-05,13.45823]
[1776606940398,44.51,75950.34,0.8,0.12253,7e-05,13.38964]
[1776606945433,44.51,75949.02,0.8,0.12245,7e-05,13.38268]
[1776606950468,44.51,75948.16,0.8,0.12239,7e-05,13.37827]
[1776606951532,44.51,75948.16,0.8,0.12239,7e-05,13.37827]
[1776606957121,44.51,75943.07,0.8,0.12205,7e-05,13.35089]
[1776606964187,44.51,75946.2,0.8,0.12227,7e-05,13.36865]
[1776606969134,44.51,75945.08,0.8,0.1222,7e-05,13.36317]
[1776606969164,44.51,75945.08,0.8,0.1222,7e-05,13.36317]
[1776606971696,44.51,75957.11,0.8,0.12304,7e-05,13.42939]
[1776606975809,44.51,75969.19,0.8,0.12388,7e-05,13.49553]
[1776606977830,44.51,75969.36,0.8,0.12389,7e-05,13.49635]
[1776606977868,44.51,75969.36,0.8,0.12389,7e-05,13.49635]
[1776606977900,44.51,75969.36,0.8,0.12389,7e-05,13.49635]
[1776606981383,44.51,75969.77,0.8,0.12391,7e-05,13.49836]
[1776606982964,44.51,75969.8,0.8,0.12391,7e-05,13.49847]
[1776606983970,44.51,75967.37,0.8,0.12374,7e-05,13.48503]
[1776606984855,44.51,75964.3,0.8,0.12353,7e-05,13.46819]
[1776606987897,44.51,75958.08,0.8,0.1231,7e-05,13.43404]
[1776606994777,44.51,75957.19,0.8,0.12301,7e-05,13.42527]
[1776606999812,44.51,75962.38,0.8,0.12337,7e-05,13.45375]
[1776607004847,44.51,75963.0,0.8,0.12341,7e-05,13.45703]
[1776607005986,44.51,75963.0,0.8,0.12341,7e-05,13.45703]
[1776607010633,44.51,75960.88,0.8,0.12326,7e-05,13.44517]
[1776607010856,44.51,75960.88,0.8,0.12326,7e-05,13.44517]
[1776607011444,44.51,75958.16,0.8,0.12307,7e-05,13.43023]
[1776607013279,44.51,75957.01,0.8,0.12299,7e-05,13.42391]
[1776607014202,44.51,75957.04,0.8,0.12299,7e-05,13.42407]
[1776607017881,44.51,75959.35,0.8,0.12315,7e-05,13.43671]
[1776607022770,44.51,75964.86,0.8,0.12353,7e-05,13.46676]
[1776607028011,44.51,75957.58,0.8,0.12302,7e-05,13.42658]
[1776607033047,44.51,75957.02,0.8,0.12298,7e-05,13.42349]
[1776607036051,44.51,75956.98,0.8,0.12298,7e-05,13.42326]
[1776607042111,44.51,75957.09,0.8,0.12299,7e-05,13.42371]
[1776607049160,44.51,75957.24,0.8,0.12299,7e-05,13.42447]
[1776607051005,44.51,75957.14,0.8,0.12299,7e-05,13.4239]
[1776607052250,44.51,75957.17,0.8,0.12296,7e-05,13.42001]
[1776607056052,44.51,75956.82,0.8,0.12293,7e-05,13.41805]
[1776607058676,44.51,75957.14,0.8,0.12296,7e-05,13.41978]
[1776607065273,44.51,75953.57,0.8,0.12271,7e-05,13.40012]
[1776607066189,44.51,75953.57,0.8,0.12271,7e-05,13.40012]
[1776607067684,44.51,75953.65,0.8,0.12271,7e-05,13.40057]
[1776607069134,44.51,75950.2,0.8,0.12247,7e-05,13.38169]
[1776607074335,44.51,75952.47,0.8,0.12263,7e-05,13.39433]
[1776607077284,44.51,75952.54,0.8,0.12264,7e-05,13.39476]
[1776607077289,44.51,75952.54,0.8,0.12264,7e-05,13.39476]
[1776607083160,44.51,75947.5,0.8,0.1223,7e-05,13.36748]
[1776607084103,44.51,75946.95,0.8,0.12226,7e-05,13.36454]
[1776607090448,44.51,75946.85,0.8,0.12226,7e-05,13.3646]
[1776607094789,44.51,75945.3,0.8,0.12216,7e-05,13.3565]
[1776607103486,44.52,75935.25,0.8,0.12148,7e-05,13.30246]
[1776607109581,44.52,75937.47,0.8,0.12165,7e-05,13.31618]
[1776607114737,44.52,75937.54,0.8,0.12164,7e-05,13.31331]
[1776607117769,44.52,75938.38,0.8,0.1217,7e-05,13.31851]
[1776607124686,44.53,75937.55,0.8,0.12167,7e-05,13.31568]
[1776607129723,44.53,75941.22,0.8,0.12193,7e-05,13.33676]
[1776607139795,44.53,75941.26,0.8,0.12196,7e-05,13.33877]
[1776607143925,44.54,75940.63,0.8,0.12192,7e-05,13.33583]
[1776607144008,44.54,75940.63,0.8,0.12192,7e-05,13.33583]
[1776607149865,44.54,75923.57,0.8,0.12077,7e-05,13.24431]
[1776607154900,44.54,75922.97,0.8,0.12075,7e-05,13.24259]
[1776607156373,44.54,75922.97,0.8,0.12075,7e-05,13.24259]
[1776607161620,44.55,75912.77,0.8,0.12008,7e-05,13.18904]
[1776607166907,44.55,75911.76,0.8,0.12004,7e-05,13.18536]
[1776607172527,44.56,75909.72,0.8,0.11991,7e-05,13.17535]
[1776607172540,44.56,75909.71,0.8,0.1199,7e-05,13.17275]
[1776607178061,44.56,75912.18,0.8,0.12008,7e-05,13.18748]
[1776607181266,44.56,75912.81,0.8,0.12013,7e-05,13.19138]
[1776607181328,44.56,75912.85,0.8,0.12014,7e-05,13.19205]
[1776607185602,44.57,75913.87,0.8,0.12022,7e-05,13.19864]
[1776607185610,44.57,75913.87,0.8,0.12022,7e-05,13.19864]
[1776607186451,44.57,75926.53,0.8,0.1211,7e-05,13.26836]
[1776607191110,44.57,75931.27,0.8,0.12143,7e-05,13.29492]
[1776607192057,44.57,75935.44,0.8,0.12172,7e-05,13.31791]
[1776607193828,44.57,75935.55,0.8,0.12173,7e-05,13.31872]
[1776607193986,44.57,75935.55,0.8,0.12173,7e-05,13.31872]
[1776607194172,44.57,75935.55,0.8,0.12173,7e-05,13.31872]
[1776607194331,44.57,75952.69,0.8,0.12292,7e-05,13.4128]
[1776607196121,44.57,75960.06,0.8,0.12343,7e-05,13.45333]
[1776607201257,44.57,75960.21,0.8,0.12344,7e-05,13.45418]
[1776607205359,44.57,75960.67,0.8,0.12348,7e-05,13.45672]
[1776607205381,44.57,75960.67,0.8,0.12348,7e-05,13.45672]
[1776607207280,44.57,75976.77,0.8,0.1246,7e-05,13.54521]
[1776607208504,44.57,75976.77,0.8,0.1246,7e-05,13.54521]
[1776607213195,44.57,75981.93,0.8,0.12496,7e-05,13.5734]
[1776607213196,44.57,75981.93,0.8,0.12496,7e-05,13.5734]
[1776607213198,44.57,75981.93,0.8,0.12496,7e-05,13.5734]
[1776607213235,44.57,75981.93,0.8,0.12496,7e-05,13.5734]
[1776607214062,44.57,75977.64,0.8,0.12466,7e-05,13.54985]
[1776607214329,44.57,75963.5,0.8,0.12367,7e-05,13.47211]
[1776607219367,44.57,75965.71,0.8,0.12382,7e-05,13.48394]
[1776607223650,44.57,75973.56,0.8,0.12436,7e-05,13.52669]
[1776607229090,44.57,75973.94,0.8,0.12438,7e-05,13.5283]
[1776607229095,44.57,75973.94,0.8,0.12438,7e-05,13.5283]
[1776607229131,44.57,75973.94,0.8,0.12438,7e-05,13.5283]
[1776607229225,44.57,75973.94,0.8,0.12438,7e-05,13.5283]
[1776607229296,44.57,75973.94,0.8,0.12438,7e-05,13.5283]
[1776607229437,44.57,75987.7,0.8,0.12535,7e-05,13.60386]
[1776607230930,44.57,75995.38,0.8,0.12589,7e-05,13.64606]
[1776607236236,44.57,76000.43,0.8,0.12621,7e-05,13.66944]
[1776607239992,44.57,76007.61,0.8,0.12671,7e-05,13.70851]
[1776607245548,44.57,76004.67,0.8,0.12649,7e-05,13.69168]
[1776607248718,44.56,76007.5,0.8,0.12669,7e-05,13.70697]
[1776607254612,44.56,76005.54,0.8,0.12654,7e-05,13.69554]
[1776607259646,44.56,76002.42,0.8,0.12632,7e-05,13.67801]
[1776607264684,44.56,76001.58,0.8,0.12625,7e-05,13.67304]
[1776607271416,44.56,76001.13,0.8,0.12622,7e-05,13.67038]
[1776607273141,44.56,76018.19,0.8,0.12742,7e-05,13.7641]
[1776607275059,44.56,76020.52,0.8,0.12758,7e-05,13.77677]
[1776607275491,44.56,76020.52,0.8,0.12758,7e-05,13.77677]
[1776607275571,44.56,76026.82,0.8,0.12803,7e-05,13.81115]
[1776607280147,44.56,76024.79,0.8,0.12788,7e-05,13.79987]
[1776607280253,44.56,76027.2,0.8,0.12805,7e-05,13.81317]
[1776607281513,44.56,76027.2,0.8,0.12805,7e-05,13.81317]
[1776607281529,44.56,76025.84,0.8,0.12796,7e-05,13.80571]
[1776607287246,44.56,76024.38,0.8,0.12784,7e-05,13.79686]
[1776607291227,44.56,76022.92,0.8,0.12773,7e-05,13.78796]
[1776607291793,44.55,76023.2,0.8,0.12771,7e-05,13.785]
[1776607291874,44.55,76034.2,0.8,0.12849,7e-05,13.8457]
[1776607293833,44.55,76035.84,0.8,0.12861,7e-05,13.85446]
[1776607293888,44.55,76035.51,0.8,0.12858,7e-05,13.85233]
[1776607297830,44.55,76034.02,0.8,0.12847,7e-05,13.84392]
[1776607297849,44.55,76034.02,0.8,0.12847,7e-05,13.84392]
[1776607298509,44.55,76034.02,0.8,0.12847,7e-05,13.84392]
[1776607301928,44.55,76036.84,0.8,0.12867,7e-05,13.85926]
[1776607306377,44.55,76047.59,0.8,0.12943,7e-05,13.91828]
[1776607309974,44.55,76044.42,0.8,0.1292,7e-05,13.90025]
[1776607310029,44.55,76044.42,0.8,0.1292,7e-05,13.90025]
[1776607311105,44.55,76029.88,0.8,0.12816,7e-05,13.81974]
[1776607311823,44.55,76029.88,0.8,0.12816,7e-05,13.81974]
[1776607311940,44.55,76029.88,0.8,0.12816,7e-05,13.81974]
[1776607312479,44.55,76029.88,0.8,0.12816,7e-05,13.81974]
[1776607312580,44.55,76030.66,0.8,0.12821,7e-05,13.82399]
[1776607318058,44.55,76030.54,0.8,0.1282,7e-05,13.82306]
[1776607323093,44.55,76024.82,0.8,0.12779,7e-05,13.79122]
[1776607328130,44.55,76019.96,0.8,0.12744,7e-05,13.76435]
[1776607330635,44.55,76019.49,0.8,0.12741,7e-05,13.76177]
[1776607331773,44.55,76008.35,0.8,0.12662,7e-05,13.70033]
[1776607332665,44.55,76008.35,0.8,0.12662,7e-05,13.70033]
[1776607332724,44.55,76005.94,0.8,0.12645,7e-05,13.687]
[1776607332888,44.55,76005.94,0.8,0.12645,7e-05,13.687]
[1776607332998,44.55,76005.94,0.8,0.12645,7e-05,13.687]
[1776607334238,44.55,75998.91,0.8,0.12595,7e-05,13.64805]
[1776607334282,44.55,75998.91,0.8,0.12595,7e-05,13.64805]
[1776607337384,44.55,75982.06,0.8,0.12476,7e-05,13.5551]
[1776607337683,44.55,75982.06,0.8,0.12476,7e-05,13.5551]
[1776607343516,44.54,75981.28,0.8,0.1247,7e-05,13.55011]
[1776607349231,44.54,75982.65,0.8,0.12479,7e-05,13.55695]
[1776607354313,44.54,75975.78,0.8,0.12427,7e-05,13.51449]
[1776607355632,44.54,75975.78,0.8,0.12427,7e-05,13.51449]
[1776607356064,44.54,75972.66,0.8,0.12405,7e-05,13.49721]
[1776607356174,44.54,75972.66,0.8,0.12405,7e-05,13.49721]
[1776607359812,44.54,75967.3,0.8,0.12367,7e-05,13.46777]
[1776607359978,44.54,75967.3,0.8,0.12367,7e-05,13.46777]
[1776607360355,44.54,75945.38,0.8,0.12215,7e-05,13.34771]
[1776607362731,44.54,75941.15,0.8,0.12186,7e-05,13.32475]
[1776607362737,44.54,75938.04,0.8,0.12165,7e-05,13.30795]
[1776607366549,44.54,75942.51,0.8,0.12196,7e-05,13.33231]
[1776607366640,44.54,75942.43,0.8,0.12195,7e-05,13.33176]
[1776607367513,44.54,75942.43,0.8,0.12195,7e-05,13.33176]
[1776607369736,44.54,75940.97,0.8,0.12185,7e-05,13.3235]
[1776607369742,44.54,75940.97,0.8,0.12185,7e-05,13.3235]
[1776607370425,44.54,75931.08,0.8,0.12116,7e-05,13.26894]
[1776607372680,44.54,75930.72,0.8,0.12114,7e-05,13.26698]
[1776607372726,44.54,75930.31,0.8,0.12111,7e-05,13.2648]
[1776607374047,44.54,75926.77,0.8,0.12086,7e-05,13.2453]
[1776607376673,44.54,75912.71,0.8,0.1199,7e-05,13.16836]
[1776607376675,44.54,75912.71,0.8,0.1199,7e-05,13.16836]
[1776607378619,44.54,75907.18,0.8,0.11952,7e-05,13.13818]
[1776607378662,44.54,75907.18,0.8,0.11952,7e-05,13.13818]
[1776607378754,44.54,75907.18,0.8,0.11952,7e-05,13.13818]
[1776607378993,44.54,75906.25,0.8,0.11946,7e-05,13.13307]
[1776607379051,44.54,75906.25,0.8,0.11946,7e-05,13.13307]
[1776607379488,44.54,75891.03,0.8,0.11843,7e-05,13.05026]
[1776607382826,44.54,75881.07,0.8,0.11776,7e-05,12.99639]
[1776607382857,44.54,75881.07,0.8,0.11776,7e-05,12.99639]
[1776607384624,44.54,75876.44,0.8,0.11745,7e-05,12.97142]
[1776607384780,44.54,75876.44,0.8,0.11745,7e-05,12.97142]
[1776607385285,44.54,75874.84,0.8,0.11735,7e-05,12.96312]
[1776607385610,44.54,75874.84,0.8,0.11735,7e-05,12.96312]
[1776607385692,44.54,75869.91,0.8,0.11702,7e-05,12.93657]
[1776607386541,44.54,75857.94,0.8,0.11622,7e-05,12.87182]
[1776607387217,44.54,75857.94,0.8,0.11622,7e-05,12.87182]
[1776607387548,44.54,75850.67,0.8,0.11573,7e-05,12.83249]
[1776607391548,44.54,75840.67,0.8,0.11507,7e-05,12.77835]
[1776607391595,44.54,75840.67,0.8,0.11507,7e-05,12.77835]
[1776607391692,44.54,75840.67,0.8,0.11507,7e-05,12.77835]
[1776607396919,44.54,75835.51,0.8,0.11473,7e-05,12.75074]
[1776607399812,44.54,75833.06,0.8,0.11457,7e-05,12.73785]
[1776607400902,44.54,75830.39,0.8,0.1144,7e-05,12.7235]
[1776607402727,44.54,75833.49,0.8,0.1146,7e-05,12.74037]
[1776607403416,44.54,75834.55,0.8,0.11468,7e-05,12.74622]
[1776607405585,44.54,75834.14,0.8,0.11465,7e-05,12.74417]
[1776607405742,44.54,75834.14,0.8,0.11465,7e-05,12.74417]
[1776607405685,44.54,75820.98,0.8,0.11378,7e-05,12.67327]
[1776607405922,44.54,75820.98,0.8,0.11378,7e-05,12.67327]
[1776607406659,44.54,75820.98,0.8,0.11378,7e-05,12.67327]
[1776607406800,44.54,75801.93,0.8,0.11254,7e-05,12.57096]
[1776607409336,44.54,75809.44,0.8,0.11304,7e-05,12.61186]
[1776607409785,44.54,75809.44,0.8,0.11304,7e-05,12.61186]
[1776607409715,44.54,75821.94,0.8,0.11386,7e-05,12.67936]
[1776607410845,44.55,75818.77,0.8,0.11365,7e-05,12.66243]
[1776607411848,44.55,75820.55,0.8,0.11374,7e-05,12.66816]
[1776607412328,44.55,75820.55,0.8,0.11374,7e-05,12.66816]
[1776607412434,44.55,75820.55,0.8,0.11374,7e-05,12.66816]
[1776607412476,44.55,75820.55,0.8,0.11374,7e-05,12.66816]
[1776607412615,44.55,75820.55,0.8,0.11374,7e-05,12.66816]
[1776607412876,44.55,75826.96,0.8,0.11416,7e-05,12.70285]
[1776607414345,44.55,75837.06,0.8,0.11483,7e-05,12.75749]
[1776607414425,44.55,75837.06,0.8,0.11483,7e-05,12.75749]
[1776607414750,44.55,75849.44,0.8,0.11566,7e-05,12.82449]
[1776607415284,44.55,75849.44,0.8,0.11566,7e-05,12.82449]
[1776607415305,44.55,75849.44,0.8,0.11566,7e-05,12.82449]
[1776607415426,44.55,75849.44,0.8,0.11566,7e-05,12.82449]
[1776607415757,44.55,75860.82,0.8,0.11642,7e-05,12.88648]
[1776607415939,44.55,75860.82,0.8,0.11642,7e-05,12.88648]
[1776607416764,44.55,75873.35,0.8,0.11726,7e-05,12.95472]
[1776607418582,44.55,75868.92,0.8,0.11697,7e-05,12.93095]
[1776607418818,44.55,75868.92,0.8,0.11697,7e-05,12.93095]
[1776607418778,44.55,75865.94,0.8,0.11677,7e-05,12.91508]
[1776607419785,44.55,75866.06,0.8,0.11679,7e-05,12.91604]
[1776607420343,44.55,75866.06,0.8,0.11679,7e-05,12.91604]
[1776607420792,44.55,75865.78,0.8,0.11677,7e-05,12.91456]
[1776607422745,44.55,75865.71,0.8,0.11676,7e-05,12.91423]
[1776607425116,44.55,75865.43,0.8,0.11675,7e-05,12.91288]
[1776607425827,44.55,75858.54,0.8,0.11629,7e-05,12.87559]
[1776607428848,44.55,75846.66,0.8,0.1155,7e-05,12.81168]
[1776607433657,44.55,75846.99,0.8,0.11553,7e-05,12.81391]
[1776607435589,44.55,75845.38,0.8,0.11542,7e-05,12.8055]
[1776607440935,44.55,75852.85,0.8,0.11593,7e-05,12.8464]
[1776607442633,44.55,75852.85,0.8,0.11593,7e-05,12.8464]
[1776607442730,44.56,75851.98,0.8,0.11587,7e-05,12.84184]
[1776607445554,44.56,75857.94,0.8,0.11628,7e-05,12.87467]
[1776607445632,44.56,75856.57,0.8,0.11619,7e-05,12.86755]
[1776607451006,44.56,75848.91,0.8,0.11568,7e-05,12.82648]
[1776607454123,44.56,75846.6,0.8,0.11553,7e-05,12.81416]
[1776607459201,44.56,75840.98,0.8,0.11516,7e-05,12.78394]
[1776607460818,44.56,75833.4,0.8,0.11466,7e-05,12.74302]
[1776607461666,44.56,75829.13,0.8,0.11438,7e-05,12.7201]
[1776607461850,44.56,75829.13,0.8,0.11438,7e-05,12.7201]
[1776607462290,44.56,75826.7,0.8,0.11422,7e-05,12.70708]
[1776607463582,44.56,75821.3,0.8,0.11386,7e-05,12.67799]
[1776607463697,44.56,75821.3,0.8,0.11386,7e-05,12.67799]
[1776607464416,44.56,75810.79,0.8,0.11318,7e-05,12.62162]
[1776607464754,44.56,75810.79,0.8,0.11318,7e-05,12.62162]
[1776607465208,44.56,75820.91,0.8,0.11384,7e-05,12.67619]
[1776607465620,44.56,75820.91,0.8,0.11384,7e-05,12.67619]
[1776607468505,44.56,75823.89,0.8,0.11404,7e-05,12.69232]
[1776607470085,44.56,75827.54,0.8,0.11428,7e-05,12.71211]
[1776607474704,44.56,75838.27,0.8,0.11496,7e-05,12.76644]
[1776607480219,44.56,75838.97,0.8,0.11501,7e-05,12.77039]
[1776607484900,44.56,75834.37,0.8,0.11471,7e-05,12.74553]
[1776607490214,44.56,75835.48,0.8,0.11478,7e-05,12.75173]
[1776607495324,44.56,75832.67,0.8,0.1146,7e-05,12.73685]
[1776607500359,44.56,75839.22,0.8,0.11504,7e-05,12.77244]
[1776607504387,44.56,75823.64,0.8,0.11401,7e-05,12.68862]
[1776607506037,44.56,75819.61,0.8,0.11375,7e-05,12.66704]
[1776607506901,44.56,75819.61,0.8,0.11375,7e-05,12.66704]
[1776607507297,44.56,75814.22,0.8,0.1134,7e-05,12.63819]
[1776607510443,44.57,75798.81,0.8,0.1124,7e-05,12.55593]
[1776607511286,44.57,75802.35,0.8,0.11263,7e-05,12.57534]
[1776607511436,44.57,75815.56,0.8,0.1135,7e-05,12.64634]
[1776607513901,44.57,75822.16,0.8,0.11393,7e-05,12.68195]
[1776607514014,44.57,75821.62,0.8,0.1139,7e-05,12.67913]
[1776607514457,44.57,75810.04,0.8,0.11314,7e-05,12.61683]
[1776607519492,44.57,75813.94,0.8,0.1134,7e-05,12.63853]
[1776607521506,44.57,75801.42,0.8,0.11259,7e-05,12.57147]
[1776607525671,44.57,75801.07,0.8,0.11257,7e-05,12.57017]
[1776607525860,44.57,75801.07,0.8,0.11257,7e-05,12.57017]
[1776607526897,44.57,75786.26,0.8,0.11161,6e-05,12.49135]
[1776607532585,44.58,75789.7,0.8,0.11183,6e-05,12.50723]
[1776607537622,44.58,75789.56,0.8,0.11184,6e-05,12.508]
[1776607542657,44.58,75783.18,0.8,0.11144,6e-05,12.47556]
[1776607543695,44.58,75783.18,0.8,0.11144,6e-05,12.47556]
[1776607546527,44.59,75783.45,0.8,0.11148,6e-05,12.47853]
[1776607551074,44.59,75780.35,0.8,0.1113,6e-05,12.4639]
[1776607551592,44.59,75780.35,0.8,0.1113,6e-05,12.4639]
[1776607553497,44.59,75772.49,0.8,0.11081,6e-05,12.4227]
[1776607553577,44.59,75772.49,0.8,0.11081,6e-05,12.4227]
[1776607553830,44.59,75772.49,0.8,0.11081,6e-05,12.4227]
[1776607553850,44.59,75768.91,0.8,0.11058,6e-05,12.40377]
[1776607554773,44.59,75768.91,0.8,0.11058,6e-05,12.40377]
[1776607554874,44.59,75776.01,0.8,0.11104,6e-05,12.44194]
[1776607556775,44.6,75776.66,0.8,0.11109,6e-05,12.44586]
[1776607556780,44.6,75776.66,0.8,0.11109,6e-05,12.44586]
[1776607556807,44.6,75774.25,0.8,0.11094,6e-05,12.43342]
[1776607557763,44.6,75761.44,0.8,0.11011,6e-05,12.36519]
[1776607561179,44.6,75767.37,0.8,0.11051,6e-05,12.39769]
[1776607561430,44.6,75767.37,0.8,0.11051,6e-05,12.39769]
[1776607561454,44.6,75767.37,0.8,0.11051,6e-05,12.39769]
[1776607561822,44.6,75771.38,0.8,0.11077,6e-05,12.41962]
[1776607564566,44.6,75781.84,0.8,0.11146,6e-05,12.47643]
[1776607566936,44.6,75781.64,0.8,0.11145,6e-05,12.47614]
[1776607567954,44.6,75769.66,0.8,0.11068,6e-05,12.41247]
[1776607568111,44.6,75769.66,0.8,0.11068,6e-05,12.41247]
[1776607568728,44.6,75769.66,0.8,0.11068,6e-05,12.41247]
[1776607569217,44.61,75774.97,0.8,0.11104,6e-05,12.44172]
[1776607574899,44.61,75762.89,0.8,0.1103,6e-05,12.3802]
[1776607578528,44.62,75766.13,0.8,0.11053,6e-05,12.39909]
[1776607582273,44.62,75768.76,0.8,0.11072,6e-05,12.41501]
[1776607582305,44.62,75768.76,0.8,0.11072,6e-05,12.41501]
[1776607582337,44.62,75768.76,0.8,0.11072,6e-05,12.41501]
[1776607582956,44.62,75762.65,0.8,0.11033,6e-05,12.38269]
[1776607585355,44.62,75763.11,0.8,0.11037,6e-05,12.38582]
[1776607586374,44.63,75762.74,0.8,0.11035,6e-05,12.38433]
[1776607586984,44.63,75753.97,0.8,0.10979,6e-05,12.33785]
[1776607587671,44.63,75753.97,0.8,0.10979,6e-05,12.33785]
[1776607587680,44.63,75753.97,0.8,0.10979,6e-05,12.33785]
[1776607588577,44.63,75751.95,0.8,0.10966,6e-05,12.32745]
[1776607589057,44.63,75751.95,0.8,0.10966,6e-05,12.32745]
[1776607589307,44.63,75744.6,0.8,0.1092,6e-05,12.28832]
[1776607593104,44.63,75735.17,0.8,0.10858,6e-05,12.2353]
[1776607594044,44.63,75735.17,0.8,0.10858,6e-05,12.2353]
[1776607595231,44.63,75735.69,0.8,0.10862,6e-05,12.23848]
[1776607595438,44.63,75735.69,0.8,0.10862,6e-05,12.23848]
[1776607599467,44.63,75744.77,0.8,0.10921,6e-05,12.28762]
[1776607603467,44.63,75745.88,0.8,0.10929,6e-05,12.29459]
[1776607609142,44.64,75749.66,0.8,0.10955,6e-05,12.31618]
[1776607611766,44.64,75749.1,0.8,0.10952,6e-05,12.3134]
[1776607612257,44.64,75749.13,0.8,0.10952,6e-05,12.314]
[1776607618205,44.64,75753.04,0.8,0.10979,6e-05,12.33612]
[1776607619129,44.64,75753.04,0.8,0.10979,6e-05,12.33612]
[1776607619922,44.64,75750.54,0.8,0.10964,6e-05,12.32338]
[1776607622094,44.64,75750.24,0.8,0.10962,6e-05,12.32216]
[1776607622235,44.65,75750.77,0.8,0.10966,6e-05,12.32536]
[1776607627219,44.65,75749.0,0.8,0.10956,6e-05,12.3168]
[1776607627270,44.65,75736.95,0.8,0.10879,6e-05,12.2529]
[1776607632305,44.65,75734.7,0.8,0.10867,6e-05,12.24246]
[1776607634147,44.65,75735.8,0.8,0.10874,6e-05,12.24861]
[1776607635109,44.65,75735.75,0.8,0.10874,6e-05,12.24863]
[1776607637375,44.65,75738.73,0.8,0.10894,6e-05,12.26501]
[1776607639280,44.66,75724.84,0.8,0.10807,6e-05,12.1922]
[1776607640748,44.66,75718.67,0.8,0.10768,6e-05,12.1595]
[1776607646404,44.66,75719.05,0.8,0.10774,6e-05,12.16469]
[1776607648033,44.66,75719.05,0.8,0.10774,6e-05,12.16469]
[1776607648033,44.66,75719.05,0.8,0.10774,6e-05,12.16469]
[1776607653454,44.67,75716.73,0.8,0.1076,6e-05,12.15173]
[1776607660503,44.68,75717.44,0.8,0.10768,6e-05,12.15815]
[1776607662555,44.68,75717.44,0.8,0.10768,6e-05,12.15815]
[1776607663791,44.68,75717.36,0.8,0.10769,6e-05,12.15844]
[1776607666803,44.68,75722.32,0.8,0.10801,6e-05,12.18572]
[1776607667121,44.68,75722.32,0.8,0.10801,6e-05,12.18572]
[1776607667264,44.68,75722.56,0.8,0.10803,6e-05,12.1873]
[1776607667878,44.68,75742.35,0.8,0.1093,6e-05,12.29294]
[1776607670792,44.68,75744.25,0.8,0.10942,6e-05,12.30333]
[1776607671265,44.69,75743.82,0.8,0.1094,6e-05,12.30161]
[1776607671776,44.69,75743.82,0.8,0.1094,6e-05,12.30161]
[1776607676289,44.69,75747.07,0.8,0.10962,6e-05,12.31996]
[1776607680045,44.69,75749.65,0.8,0.10979,6e-05,12.33432]
[1776607685479,44.69,75752.56,0.8,0.10999,6e-05,12.35102]
[1776607685681,44.69,75756.76,0.8,0.11027,6e-05,12.37359]
[1776607690716,44.7,75762.04,0.8,0.11063,6e-05,12.40394]
[1776607693514,44.7,75762.58,0.8,0.11068,6e-05,12.40766]
[1776607693808,44.7,75774.05,0.8,0.11142,6e-05,12.46928]
[1776607697835,44.7,75782.62,0.8,0.11199,6e-05,12.51623]
[1776607699588,44.71,75786.81,0.8,0.11227,6e-05,12.53925]
[1776607702315,44.71,75784.37,0.8,0.11212,6e-05,12.52706]
[1776607706828,44.71,75772.08,0.8,0.11135,6e-05,12.46294]
[1776607711863,44.72,75766.54,0.8,0.11099,6e-05,12.43137]
[1776607713280,44.72,75766.54,0.8,0.11099,6e-05,12.43137]
[1776607718412,44.72,75766.33,0.8,0.111,6e-05,12.43239]
[1776607720116,44.72,75769.42,0.8,0.11121,6e-05,12.45012]
[1776607722468,44.73,75771.27,0.8,0.11135,6e-05,12.46112]
[1776607724503,44.73,75768.34,0.8,0.11117,6e-05,12.44625]
[1776607724565,44.73,75768.34,0.8,0.11117,6e-05,12.44625]
[1776607724956,44.73,75767.21,0.8,0.1111,6e-05,12.44058]
[1776607728644,44.73,75767.02,0.8,0.1111,6e-05,12.44068]
[1776607728984,44.73,75761.85,0.8,0.11077,6e-05,12.41324]
[1776607734033,44.73,75754.87,0.8,0.11033,6e-05,12.37686]
[1776607734053,44.73,75754.87,0.8,0.11033,6e-05,12.37686]
[1776607734881,44.73,75753.67,0.8,0.11026,6e-05,12.37069]
[1776607735072,44.73,75753.67,0.8,0.11026,6e-05,12.37069]
[1776607736043,44.73,75747.46,0.8,0.10986,6e-05,12.33775]
[1776607738245,44.74,75743.28,0.8,0.1096,6e-05,12.31604]
[1776607744091,44.74,75732.41,0.8,0.10892,6e-05,12.25951]
[1776607749126,44.74,75732.72,0.8,0.10896,6e-05,12.2627]
[1776607754162,44.75,75728.24,0.8,0.1087,6e-05,12.24054]
[1776607759213,44.75,75726.47,0.8,0.1086,6e-05,12.23282]
[1776607764247,44.75,75725.99,0.8,0.10859,6e-05,12.23196]
[1776607770290,44.76,75726.86,0.8,0.10867,6e-05,12.23859]
[1776607773673,44.76,75729.94,0.8,0.10885,6e-05,12.25159]
[1776607774353,44.76,75729.94,0.8,0.10885,6e-05,12.25191]
[1776607780360,44.77,75726.29,0.8,0.10865,6e-05,12.23495]
[1776607783281,44.77,75730.03,0.8,0.1089,6e-05,12.25552]
[1776607786823,44.77,75733.05,0.8,0.1091,6e-05,12.27248]
[1776607787744,44.77,75730.78,0.8,0.10896,6e-05,12.2611]
[1776607788545,44.77,75731.54,0.8,0.10901,6e-05,12.26513]
[1776607794460,44.78,75732.31,0.8,0.10909,6e-05,12.27138]
[1776607798980,44.78,75732.63,0.8,0.10912,6e-05,12.27405]
[1776607804531,44.78,75733.12,0.8,0.10918,6e-05,12.27882]
[1776607809566,44.79,75729.08,0.8,0.10894,6e-05,12.25902]
[1776607814733,44.79,75729.05,0.8,0.10895,6e-05,12.25988]
[1776607817388,44.79,75726.93,0.8,0.10883,6e-05,12.25]
[1776607817408,44.79,75726.93,0.8,0.10883,6e-05,12.25]
[1776607817683,44.79,75726.93,0.8,0.10883,6e-05,12.25]
[1776607823231,44.8,75739.05,0.8,0.10962,6e-05,12.31557]
[1776607823381,44.8,75739.01,0.8,0.10962,6e-05,12.31582]
[1776607823505,44.8,75739.01,0.8,0.10962,6e-05,12.31582]
[1776607824269,44.8,75739.01,0.8,0.10962,6e-05,12.31582]
[1776607824017,44.8,75744.17,0.8,0.10996,6e-05,12.34349]
[1776607824671,44.8,75753.94,0.8,0.11058,6e-05,12.39541]
[1776607826444,44.8,75763.46,0.8,0.1112,6e-05,12.44654]
[1776607826489,44.8,75763.46,0.8,0.1112,6e-05,12.44654]
[1776607832165,44.8,75774.75,0.8,0.11195,6e-05,12.50845]
[1776607837763,44.81,75766.45,0.8,0.11141,6e-05,12.46249]
[1776607840830,44.81,75766.39,0.8,0.11142,6e-05,12.46291]
[1776607845678,44.81,75766.36,0.8,0.11144,6e-05,12.46457]
[1776607850855,44.82,75769.83,0.8,0.11169,6e-05,12.485]
[1776607851322,44.82,75769.83,0.8,0.11169,6e-05,12.485]
[1776607856898,44.82,75767.9,0.8,0.11159,6e-05,12.47657]
[1776607860494,44.83,75770.76,0.8,0.11178,6e-05,12.49271]
[1776607860926,44.83,75770.73,0.8,0.11178,6e-05,12.49285]
[1776607865961,44.83,75767.65,0.8,0.1116,6e-05,12.47774]
[1776607866591,44.83,75767.65,0.8,0.1116,6e-05,12.47774]
[1776607868059,44.83,75767.58,0.8,0.1116,6e-05,12.47762]
[1776607879052,44.84,75765.04,0.8,0.11148,6e-05,12.46773]
[1776607884088,44.84,75764.39,0.8,0.11146,6e-05,12.46559]
[1776607890150,44.84,75764.65,0.8,0.11148,6e-05,12.46777]
[1776607890227,44.84,75764.65,0.8,0.11149,6e-05,12.46856]
[1776607896176,44.85,75757.27,0.8,0.11101,6e-05,12.42735]
[1776607900382,44.85,75763.09,0.8,0.1114,6e-05,12.45964]
[1776607901210,44.85,75763.17,0.8,0.11141,6e-05,12.46022]
[1776607906245,44.85,75763.31,0.8,0.11143,6e-05,12.46172]
[1776607908137,44.86,75766.07,0.8,0.11161,6e-05,12.47656]
[1776607908259,44.86,75767.34,0.8,0.11169,6e-05,12.48346]
[1776607913293,44.86,75768.83,0.8,0.11181,6e-05,12.49277]
[1776607918329,44.86,75771.21,0.8,0.11198,6e-05,12.50678]
[1776607919186,44.86,75771.21,0.8,0.11198,6e-05,12.50678]
[1776607919809,44.86,75773.11,0.8,0.1121,6e-05,12.51716]
[1776607919951,44.86,75773.11,0.8,0.1121,6e-05,12.51716]
[1776607920055,44.86,75773.11,0.8,0.1121,6e-05,12.51716]
[1776607920314,44.86,75773.11,0.8,0.1121,6e-05,12.51716]
[1776607920345,44.86,75794.64,0.8,0.1135,7e-05,12.63232]
[1776607921818,44.86,75795.7,0.8,0.11358,7e-05,12.63807]
[1776607923621,44.86,75784.01,0.8,0.11282,6e-05,12.57585]
[1776607929530,44.87,75780.65,0.8,0.11261,6e-05,12.55885]
[1776607930476,44.87,75780.65,0.8,0.11261,6e-05,12.55904]
[1776607933571,44.87,75795.22,0.8,0.11357,7e-05,12.63727]
[1776607939478,44.87,75797.69,0.8,0.11373,7e-05,12.65095]
[1776607940766,44.87,75797.69,0.8,0.11373,7e-05,12.65095]
[1776607946526,44.87,75799.77,0.8,0.11388,7e-05,12.66256]
[1776607951562,44.87,75799.77,0.8,0.11385,7e-05,12.6589]
[1776607956597,44.87,75796.76,0.8,0.11366,7e-05,12.64325]
[1776607962246,44.87,75797.23,0.8,0.11369,7e-05,12.64619]
[1776607965990,44.87,75802.61,0.8,0.11405,7e-05,12.67527]
[1776607971703,44.87,75802.33,0.8,0.11404,7e-05,12.6743]
[1776607974079,44.87,75802.81,0.8,0.11407,7e-05,12.67695]
[1776607976104,44.88,75806.97,0.8,0.11435,7e-05,12.69938]
[1776607976510,44.88,75811.0,0.8,0.11461,7e-05,12.72103]
[1776607976652,44.88,75811.0,0.8,0.11461,7e-05,12.72103]
[1776607976886,44.88,75811.0,0.8,0.11461,7e-05,12.72103]
[1776607981275,44.88,75822.59,0.8,0.11537,7e-05,12.78322]
[1776607986808,44.88,75823.02,0.8,0.1154,7e-05,12.78551]
[1776607989268,44.88,75822.42,0.8,0.11536,7e-05,12.78226]
[1776607993946,44.87,75826.25,0.8,0.11561,7e-05,12.80223]
[1776608000907,44.87,75821.87,0.8,0.11531,7e-05,12.77776]
[1776608006017,44.87,75828.18,0.8,0.11571,7e-05,12.81088]
[1776608006793,44.87,75828.89,0.8,0.11576,7e-05,12.8147]
[1776608010060,44.87,75830.87,0.8,0.11589,7e-05,12.82476]
[1776608011244,44.87,75836.52,0.8,0.11626,7e-05,12.85491]
[1776608011481,44.87,75839.3,0.8,0.1164,7e-05,12.86533]
[1776608012769,44.87,75840.46,0.8,0.11648,7e-05,12.87156]
[1776608016826,44.86,75839.12,0.8,0.11638,7e-05,12.86346]
[1776608018147,44.86,75833.31,0.8,0.11599,7e-05,12.83198]
[1776608024077,44.86,75828.0,0.8,0.11562,7e-05,12.80215]
[1776608026819,44.86,75830.79,0.8,0.1158,7e-05,12.81676]
[1776608029168,44.86,75831.64,0.8,0.11586,7e-05,12.82093]
[1776608035153,44.86,75841.73,0.8,0.1165,7e-05,12.87348]
[1776608040188,44.85,75841.65,0.8,0.11648,7e-05,12.8717]
[1776608040583,44.85,75841.65,0.8,0.11648,7e-05,12.8717]
[1776608040597,44.85,75841.65,0.8,0.11648,7e-05,12.8717]
[1776608041195,44.85,75829.99,0.8,0.1157,7e-05,12.80877]
[1776608046220,44.85,75829.62,0.8,0.11567,7e-05,12.80566]
[1776608049161,44.85,75827.42,0.8,0.11551,7e-05,12.79344]
[1776608050894,44.85,75828.12,0.8,0.11555,7e-05,12.79662]
[1776608050896,44.85,75828.12,0.8,0.11555,7e-05,12.79662]
[1776608057307,44.84,75826.63,0.8,0.11544,7e-05,12.78714]
[1776608063452,44.84,75826.43,0.8,0.11541,7e-05,12.7852]
[1776608063587,44.84,75827.57,0.8,0.11548,7e-05,12.79089]
[1776608069783,44.84,75827.57,0.8,0.11547,7e-05,12.78997]
[1776608075454,44.83,75826.2,0.8,0.11533,7e-05,12.77704]
[1776608076458,44.83,75826.34,0.8,0.11534,7e-05,12.77757]
[1776608082482,44.83,75827.61,0.8,0.1154,7e-05,12.78276]
[1776608087517,44.83,75828.61,0.8,0.11545,7e-05,12.78691]
[1776608092553,44.82,75828.85,0.8,0.11545,7e-05,12.78702]
[1776608097586,44.82,75828.15,0.8,0.11539,7e-05,12.78204]
[1776608102622,44.82,75827.06,0.8,0.1153,7e-05,12.77505]
[1776608103665,44.82,75827.06,0.8,0.1153,7e-05,12.77505]
[1776608106113,44.82,75827.9,0.8,0.11535,7e-05,12.77911]
[1776608109673,44.82,75815.32,0.8,0.11451,7e-05,12.71062]
[1776608112257,44.81,75814.89,0.8,0.11448,7e-05,12.70817]
[1776608112582,44.81,75814.82,0.8,0.11447,7e-05,12.70752]
[1776608114708,44.81,75799.51,0.8,0.11347,7e-05,12.62529]
[1776608118301,44.81,75802.91,0.8,0.11369,7e-05,12.64348]
[1776608118306,44.81,75802.91,0.8,0.11369,7e-05,12.64348]
[1776608118350,44.81,75802.91,0.8,0.11369,7e-05,12.64348]
[1776608119345,44.81,75808.25,0.8,0.11404,7e-05,12.67195]
[1776608124777,44.81,75807.45,0.8,0.11398,7e-05,12.66723]
[1776608129235,44.81,75807.97,0.8,0.11401,7e-05,12.6698]
[1776608134368,44.81,75808.64,0.8,0.11402,7e-05,12.66901]
[1776608137422,44.81,75799.51,0.8,0.11342,7e-05,12.62007]
[1776608143500,44.81,75799.37,0.8,0.11341,7e-05,12.61935]
[1776608148976,44.81,75808.02,0.8,0.11398,7e-05,12.66556]
[1776608152297,44.81,75808.23,0.8,0.11399,7e-05,12.6666]
[1776608156619,44.81,75811.3,0.8,0.11419,7e-05,12.6829]
[1776608164211,44.81,75812.96,0.8,0.11429,7e-05,12.69139]
[1776608166175,44.81,75813.06,0.8,0.1143,7e-05,12.69181]
[1776608172138,44.81,75820.59,0.8,0.11478,7e-05,12.7314]
[1776608177402,44.81,75820.59,0.8,0.11478,7e-05,12.7314]
[1776608178225,44.81,75821.47,0.8,0.11483,7e-05,12.73544]
[1776608178235,44.81,75821.47,0.8,0.11483,7e-05,12.73544]
[1776608178322,44.81,75814.98,0.8,0.11441,7e-05,12.70063]
[1776608183696,44.8,75810.67,0.8,0.11412,7e-05,12.67728]
[1776608189257,44.8,75813.39,0.8,0.11429,7e-05,12.69132]
[1776608190498,44.8,75813.39,0.8,0.11429,7e-05,12.69132]
[1776608190600,44.8,75813.45,0.8,0.11429,7e-05,12.69143]
[1776608196306,44.8,75811.57,0.8,0.11413,7e-05,12.67697]
[1776608201342,44.8,75811.42,0.8,0.11412,7e-05,12.67587]
[1776608205943,44.8,75810.6,0.8,0.11406,7e-05,12.67133]
[1776608209347,44.8,75811.29,0.8,0.11411,7e-05,12.67486]
[1776608214433,44.8,75815.95,0.8,0.11441,7e-05,12.69948]
[1776608219468,44.8,75815.95,0.8,0.1144,7e-05,12.6991]
[1776608223780,44.8,75825.72,0.8,0.11504,7e-05,12.75118]
[1776608229538,44.8,75828.38,0.8,0.11521,7e-05,12.76443]
[1776608234663,44.79,75828.06,0.8,0.11518,7e-05,12.76238]
[1776608239609,44.79,75816.35,0.8,0.1144,7e-05,12.69865]
[1776608244643,44.79,75820.75,0.8,0.11468,7e-05,12.72187]
[1776608251695,44.79,75820.91,0.8,0.11465,7e-05,12.71805]
[1776608256731,44.79,75812.96,0.8,0.11413,7e-05,12.675]
[1776608261766,44.79,75812.27,0.8,0.11408,7e-05,12.67118]
[1776608264167,44.79,75812.27,0.8,0.11408,7e-05,12.67118]
[1776608269822,44.79,75806.26,0.8,0.11369,7e-05,12.6391]
[1776608274857,44.79,75810.26,0.8,0.11395,7e-05,12.66071]
[1776608276114,44.79,75810.26,0.8,0.11395,7e-05,12.66071]
[1776608276991,44.79,75810.26,0.8,0.11395,7e-05,12.66073]
[1776608278662,44.79,75810.03,0.8,0.11394,7e-05,12.65951]
[1776608283920,44.79,75804.8,0.8,0.1136,7e-05,12.63182]
[1776608286031,44.79,75804.76,0.8,0.1136,7e-05,12.63167]
[1776608286942,44.79,75808.67,0.8,0.11385,7e-05,12.65268]
[1776608287419,44.79,75808.67,0.8,0.11385,7e-05,12.65268]
[1776608287677,44.79,75808.67,0.8,0.11385,7e-05,12.65268]
[1776608291037,44.79,75819.89,0.8,0.11459,7e-05,12.71295]
[1776608292046,44.79,75819.89,0.8,0.11459,7e-05,12.71295]
[1776608294496,44.79,75826.24,0.8,0.11501,7e-05,12.7469]
[1776608300042,44.79,75830.96,0.8,0.11531,7e-05,12.77149]
[1776608301524,44.79,75830.96,0.8,0.11531,7e-05,12.77149]
[1776608301955,44.79,75831.34,0.8,0.11533,7e-05,12.77327]
[1776608305293,44.79,75840.73,0.8,0.11595,7e-05,12.82359]
[1776608307001,44.79,75843.72,0.8,0.11614,7e-05,12.83905]
[1776608309952,44.79,75843.61,0.8,0.11613,7e-05,12.83781]
[1776608315148,44.78,75847.13,0.8,0.11631,7e-05,12.85147]
[1776608316238,44.78,75847.13,0.8,0.11631,7e-05,12.85147]
[1776608316250,44.78,75847.13,0.8,0.11631,7e-05,12.85147]
[1776608316435,44.78,75850.13,0.8,0.11651,7e-05,12.86741]
[1776608317275,44.78,75850.13,0.8,0.11651,7e-05,12.86741]
[1776608317782,44.78,75856.07,0.8,0.1169,7e-05,12.89914]
[1776608317889,44.78,75856.07,0.8,0.1169,7e-05,12.89914]
[1776608318098,44.78,75856.07,0.8,0.1169,7e-05,12.89914]
[1776608319758,44.78,75860.36,0.8,0.11719,7e-05,12.92227]
[1776608320181,44.78,75860.63,0.8,0.1172,7e-05,12.92342]
[1776608320219,44.78,75860.63,0.8,0.1172,7e-05,12.92342]
[1776608320259,44.78,75860.63,0.8,0.1172,7e-05,12.92342]
[1776608320350,44.78,75860.63,0.8,0.1172,7e-05,12.92342]
[1776608320644,44.78,75851.19,0.8,0.11657,7e-05,12.87221]
[1776608321012,44.78,75851.19,0.8,0.11657,7e-05,12.87221]
[1776608321050,44.78,75851.19,0.8,0.11657,7e-05,12.87221]
[1776608321670,44.78,75851.19,0.8,0.11657,7e-05,12.87221]
[1776608321772,44.78,75863.87,0.8,0.11742,7e-05,12.9404]
[1776608322064,44.78,75863.87,0.8,0.11742,7e-05,12.9404]
[1776608322224,44.78,75862.37,0.8,0.11732,7e-05,12.93231]
[1776608322890,44.78,75862.37,0.8,0.11732,7e-05,12.93231]
[1776608323230,44.78,75862.79,0.8,0.11734,7e-05,12.93425]
[1776608324848,44.78,75862.79,0.8,0.11734,7e-05,12.93425]
[1776608326938,44.78,75865.01,0.8,0.11748,7e-05,12.94597]
[1776608327616,44.78,75865.01,0.8,0.11748,7e-05,12.94597]
[1776608330597,44.78,75870.73,0.8,0.11786,7e-05,12.97648]
[1776608330678,44.78,75870.73,0.8,0.11786,7e-05,12.97648]
[1776608337329,44.77,75874.05,0.8,0.11807,7e-05,12.99324]
[1776608338006,44.77,75874.05,0.8,0.11807,7e-05,12.99324]
[1776608338336,44.77,75874.09,0.8,0.11807,7e-05,12.99331]
[1776608341857,44.77,75874.28,0.8,0.11808,7e-05,12.99362]
[1776608341933,44.77,75874.28,0.8,0.11808,7e-05,12.99362]
[1776608342039,44.77,75874.28,0.8,0.11808,7e-05,12.99362]
[1776608342155,44.77,75874.28,0.8,0.11808,7e-05,12.99362]
[1776608342493,44.77,75874.28,0.8,0.11808,7e-05,12.99362]
[1776608342538,44.77,75894.84,0.8,0.11946,7e-05,13.10487]
[1776608345544,44.77,75898.26,0.8,0.11969,7e-05,13.12326]
[1776608346423,44.77,75897.68,0.8,0.11965,7e-05,13.11997]
[1776608346695,44.77,75897.68,0.8,0.11965,7e-05,13.11997]
[1776608346753,44.77,75897.68,0.8,0.11965,7e-05,13.11997]
[1776608346782,44.77,75915.83,0.8,0.12089,7e-05,13.21842]
[1776608347012,44.77,75915.83,0.8,0.12089,7e-05,13.21842]
[1776608347082,44.77,75915.83,0.8,0.12089,7e-05,13.21842]
[1776608347699,44.77,75939.22,0.8,0.12249,7e-05,13.3456]
[1776608348096,44.77,75939.22,0.8,0.12249,7e-05,13.3456]
[1776608354553,44.77,75943.3,0.8,0.12276,7e-05,13.36678]
[1776608356515,44.77,75941.45,0.8,0.12263,7e-05,13.35627]
[1776608357468,44.77,75941.47,0.8,0.12263,7e-05,13.35618]
[1776608360589,44.76,75936.17,0.8,0.12225,7e-05,13.32644]
[1776608361854,44.76,75936.15,0.8,0.12223,7e-05,13.3253]
[1776608361887,44.76,75936.15,0.8,0.12223,7e-05,13.3253]
[1776608362506,44.76,75923.37,0.8,0.12136,7e-05,13.25577]
[1776608367541,44.76,75924.41,0.8,0.12141,7e-05,13.26009]
[1776608368756,44.76,75924.41,0.8,0.12141,7e-05,13.26009]
[1776608371569,44.76,75910.67,0.8,0.12043,7e-05,13.18037]
[1776608372267,44.76,75910.67,0.8,0.12043,7e-05,13.18037]
[1776608377069,44.75,75915.71,0.8,0.12075,7e-05,13.20645]
[1776608379272,44.75,75903.79,0.8,0.11994,7e-05,13.1413]
[1776608380905,44.75,75901.05,0.8,0.11975,7e-05,13.12618]
[1776608382267,44.75,75895.92,0.8,0.1194,7e-05,13.09825]
[1776608382646,44.75,75895.34,0.8,0.11936,7e-05,13.095]
[1776608386725,44.75,75895.06,0.8,0.11933,7e-05,13.09315]
[1776608387100,44.75,75897.65,0.8,0.11951,7e-05,13.10708]
[1776608388707,44.75,75902.09,0.8,0.11981,7e-05,13.13103]
[1776608389592,44.75,75902.7,0.8,0.11985,7e-05,13.13418]
[1776608390027,44.75,75902.31,0.8,0.11982,7e-05,13.13207]
[1776608390637,44.75,75902.31,0.8,0.11982,7e-05,13.13207]
[1776608390711,44.75,75876.87,0.8,0.11809,7e-05,12.99372]
[1776608392276,44.75,75877.9,0.8,0.11816,7e-05,12.99886]
[1776608397760,44.74,75884.1,0.8,0.11856,7e-05,13.03095]
[1776608399866,44.74,75884.17,0.8,0.11856,7e-05,13.03109]
[1776608401535,44.74,75885.95,0.8,0.11867,7e-05,13.04027]
[1776608406155,44.74,75886.8,0.8,0.11871,7e-05,13.04369]
[1776608406206,44.74,75886.8,0.8,0.11871,7e-05,13.04369]
[1776608409235,44.74,75874.31,0.8,0.11786,7e-05,12.97495]
[1776608409466,44.74,75874.31,0.8,0.11786,7e-05,12.97495]
[1776608414879,44.73,75871.17,0.8,0.11762,7e-05,12.95593]
[1776608419697,44.73,75871.21,0.8,0.11761,7e-05,12.95547]
[1776608424949,44.72,75877.37,0.8,0.11799,7e-05,12.98588]
[1776608427227,44.72,75877.37,0.8,0.11799,7e-05,12.98588]
[1776608433700,44.72,75873.6,0.8,0.11768,7e-05,12.95917]
[1776608439095,44.71,75873.64,0.8,0.11766,7e-05,12.95769]
[1776608439929,44.71,75873.44,0.8,0.11764,7e-05,12.95632]
[1776608440859,44.71,75873.44,0.8,0.11764,7e-05,12.95632]
[1776608440879,44.71,75873.44,0.8,0.11764,7e-05,12.95632]
[1776608440912,44.71,75863.5,0.8,0.11697,7e-05,12.90204]
[1776608446096,44.71,75850.57,0.8,0.11609,7e-05,12.83106]
[1776608446918,44.71,75850.57,0.8,0.11609,7e-05,12.83106]
[1776608447657,44.71,75850.57,0.8,0.11609,7e-05,12.83106]
[1776608448940,44.71,75850.74,0.8,0.11609,7e-05,12.83158]
[1776608454154,44.71,75845.7,0.8,0.11575,7e-05,12.80341]
[1776608459189,44.7,75845.15,0.8,0.1157,7e-05,12.79972]
[1776608463015,44.7,75845.33,0.8,0.11571,7e-05,12.80029]
[1776608463127,44.7,75845.33,0.8,0.11571,7e-05,12.80029]
[1776608464684,44.7,75849.16,0.8,0.11596,7e-05,12.8208]
[1776608465056,44.7,75853.3,0.8,0.11623,7e-05,12.84279]
[1776608465571,44.7,75853.3,0.8,0.11623,7e-05,12.84279]
[1776608465583,44.7,75854.93,0.8,0.11634,7e-05,12.85158]
[1776608468788,44.7,75858.56,0.8,0.11658,7e-05,12.87111]
[1776608472094,44.7,75868.1,0.8,0.11722,7e-05,12.9225]
[1776608472194,44.7,75868.1,0.8,0.11722,7e-05,12.9225]
[1776608472870,44.7,75878.46,0.8,0.11791,7e-05,12.97846]
[1776608473310,44.7,75889.54,0.8,0.11866,7e-05,13.03858]
[1776608476009,44.7,75891.28,0.8,0.11878,7e-05,13.0483]
[1776608476291,44.7,75891.28,0.8,0.11878,7e-05,13.0483]
[1776608478138,44.7,75908.48,0.8,0.11995,7e-05,13.14153]
[1776608481067,44.7,75911.11,0.8,0.12013,7e-05,13.15564]
[1776608486556,44.7,75912.18,0.8,0.12019,7e-05,13.16086]
[1776608487590,44.7,75912.18,0.8,0.12019,7e-05,13.16073]
[1776608489422,44.7,75900.75,0.8,0.11941,7e-05,13.09831]
[1776608494457,44.7,75906.53,0.8,0.11976,7e-05,13.12521]
[1776608499492,44.7,75898.56,0.8,0.11922,7e-05,13.08151]
[1776608501136,44.7,75898.45,0.8,0.11921,7e-05,13.08085]
[1776608502182,44.7,75898.7,0.8,0.11923,7e-05,13.08213]
[1776608507548,44.7,75904.68,0.8,0.11962,7e-05,13.11399]
[1776608513270,44.69,75910.5,0.8,0.12001,7e-05,13.145]
[1776608518626,44.69,75899.74,0.8,0.11927,7e-05,13.0857]
[1776608523662,44.69,75892.81,0.8,0.11879,7e-05,13.04768]
[1776608525080,44.69,75891.72,0.8,0.11872,7e-05,13.04172]
[1776608525149,44.69,75891.72,0.8,0.11872,7e-05,13.04172]
[1776608525273,44.69,75891.72,0.8,0.11872,7e-05,13.04172]
[1776608528253,44.69,75887.17,0.8,0.11841,7e-05,13.01696]
[1776608533452,44.69,75889.91,0.8,0.1186,7e-05,13.0318]
[1776608538691,44.69,75896.72,0.8,0.11906,7e-05,13.06862]
[1776608539657,44.69,75907.76,0.8,0.1198,7e-05,13.12845]
[1776608541499,44.69,75912.92,0.8,0.12015,7e-05,13.15636]
[1776608546261,44.69,75912.78,0.8,0.12014,7e-05,13.15494]
[1776608551865,44.69,75896.36,0.8,0.11898,7e-05,13.06102]
[1776608556900,44.69,75898.12,0.8,0.1191,7e-05,13.07028]
[1776608560070,44.68,75904.0,0.8,0.11949,7e-05,13.10191]
[1776608561450,44.68,75905.78,0.8,0.11961,7e-05,13.11146]
[1776608561551,44.68,75905.78,0.8,0.11961,7e-05,13.11146]
[1776608563668,44.68,75913.35,0.8,0.12012,7e-05,13.15226]
[1776608566763,44.68,75905.78,0.8,0.1196,7e-05,13.11062]
[1776608572008,44.68,75900.81,0.8,0.11925,7e-05,13.08296]
[1776608577041,44.68,75903.25,0.8,0.11941,7e-05,13.09564]
[1776608583106,44.68,75901.7,0.8,0.1193,7e-05,13.08654]
[1776608588138,44.68,75901.94,0.8,0.11931,7e-05,13.08733]
[1776608596045,44.68,75904.47,0.8,0.11947,7e-05,13.10062]
[1776608596621,44.67,75904.61,0.8,0.11948,7e-05,13.101]
[1776608596707,44.67,75904.61,0.8,0.11948,7e-05,13.101]
[1776608597201,44.67,75923.57,0.8,0.12077,7e-05,13.20377]
[1776608599323,44.67,75928.26,0.8,0.12108,7e-05,13.22903]
[1776608601858,44.67,75929.06,0.8,0.12113,7e-05,13.23278]
[1776608602453,44.67,75932.46,0.8,0.12136,7e-05,13.25067]
[1776608602459,44.67,75932.46,0.8,0.12136,7e-05,13.25067]
[1776608607549,44.67,75938.02,0.8,0.12172,7e-05,13.2798]
[1776608612238,44.66,75931.06,0.8,0.12119,7e-05,13.23618]
[1776608617342,44.66,75928.29,0.8,0.12098,7e-05,13.21941]
[1776608622072,44.66,75928.0,0.8,0.12095,7e-05,13.21699]
[1776608628750,44.65,75929.39,0.8,0.12102,7e-05,13.2226]
[1776608634461,44.65,75927.93,0.8,0.1209,7e-05,13.21277]
[1776608635562,44.65,75927.93,0.8,0.1209,7e-05,13.21277]
[1776608635706,44.65,75927.93,0.8,0.1209,7e-05,13.21277]
[1776608637484,44.65,75909.04,0.8,0.1196,7e-05,13.10932]
[1776608642524,44.65,75899.82,0.8,0.11896,7e-05,13.0588]
[1776608648565,44.65,75902.5,0.8,0.11914,7e-05,13.07315]
[1776608653601,44.64,75906.36,0.8,0.1194,7e-05,13.09364]
[1776608658638,44.64,75907.2,0.8,0.11945,7e-05,13.09762]
[1776608661502,44.64,75910.46,0.8,0.11967,7e-05,13.11507]
[1776608661522,44.64,75910.46,0.8,0.11967,7e-05,13.11507]
[1776608663113,44.64,75913.66,0.8,0.11988,7e-05,13.1323]
[1776608664478,44.64,75918.58,0.8,0.12021,7e-05,13.15868]
[1776608668757,44.64,75918.54,0.8,0.1202,7e-05,13.15792]
[1776608673793,44.64,75923.72,0.8,0.12052,7e-05,13.18127]
[1776608675788,44.64,75922.89,0.8,0.12046,7e-05,13.1765]
[1776608682806,44.63,75921.74,0.8,0.12036,7e-05,13.16865]
[1776608683714,44.63,75921.74,0.8,0.12036,7e-05,13.16865]
[1776608687345,44.63,75922.14,0.8,0.12038,7e-05,13.17017]
[1776608687349,44.63,75922.14,0.8,0.12038,7e-05,13.17017]
[1776608688065,44.63,75922.14,0.8,0.12038,7e-05,13.17017]
[1776608691009,44.63,75922.14,0.8,0.12037,7e-05,13.16952]
[1776608696975,44.63,75921.5,0.8,0.12031,7e-05,13.16497]
[1776608702158,44.62,75923.43,0.8,0.12042,7e-05,13.17407]
[1776608702178,44.62,75924.97,0.8,0.12053,7e-05,13.18224]
[1776608702536,44.62,75924.97,0.8,0.12053,7e-05,13.18224]
[1776608704284,44.62,75934.23,0.8,0.12116,7e-05,13.23225]
[1776608704296,44.62,75934.23,0.8,0.12116,7e-05,13.23225]
[1776608710006,44.62,75938.31,0.8,0.12142,7e-05,13.2533]
[1776608710475,44.62,75938.31,0.8,0.12142,7e-05,13.2533]
[1776608711497,44.62,75938.31,0.8,0.12142,7e-05,13.2533]
[1776608712283,44.62,75940.87,0.8,0.12159,7e-05,13.26682]
[1776608718174,44.62,75946.42,0.8,0.12196,7e-05,13.29611]
[1776608720492,44.61,75956.99,0.8,0.12268,7e-05,13.35315]
[1776608721081,44.61,75957.08,0.8,0.12269,7e-05,13.35362]
[1776608724188,44.62,75943.03,0.8,0.12172,7e-05,13.27693]
[1776608729593,44.62,75953.05,0.8,0.12241,7e-05,13.33187]
[1776608730466,44.62,75953.09,0.8,0.12242,7e-05,13.33215]
[1776608731151,44.62,75956.67,0.8,0.12263,7e-05,13.34747]
[1776608734464,44.61,75956.54,0.8,0.12262,7e-05,13.34618]
[1776608741170,44.61,75956.55,0.8,0.1226,7e-05,13.34532]
[1776608746329,44.61,75962.13,0.8,0.12298,7e-05,13.37467]
[1776608748438,44.61,75971.63,0.8,0.12363,7e-05,13.42625]
[1776608749074,44.61,75971.63,0.8,0.12363,7e-05,13.42625]
[1776608749170,44.61,75971.65,0.8,0.12363,7e-05,13.42609]
[1776608754625,44.61,75978.89,0.8,0.12413,7e-05,13.46555]
[1776608754679,44.61,75979.84,0.8,0.1242,7e-05,13.4707]
[1776608760354,44.61,75975.55,0.8,0.1239,7e-05,13.44708]
[1776608765390,44.61,75973.25,0.8,0.12374,7e-05,13.43449]
[1776608766927,44.61,75973.25,0.8,0.12374,7e-05,13.43449]
[1776608767524,44.61,75990.69,0.8,0.12496,7e-05,13.53008]
[1776608770085,44.61,75993.62,0.8,0.12516,7e-05,13.54602]
[1776608771175,44.61,75995.35,0.8,0.12528,7e-05,13.55519]
[1776608775075,44.6,75997.15,0.8,0.1254,7e-05,13.56451]
[1776608777384,44.6,75999.7,0.8,0.12557,7e-05,13.57793]
[1776608777575,44.6,75999.7,0.8,0.12557,7e-05,13.57793]
[1776608777812,44.6,75999.7,0.8,0.12557,7e-05,13.57793]
[1776608777817,44.6,75999.7,0.8,0.12557,7e-05,13.57793]
[1776608777896,44.6,75999.7,0.8,0.12557,7e-05,13.57793]
[1776608778793,44.6,76003.92,0.8,0.12586,7e-05,13.6009]
[1776608778807,44.6,76015.66,0.8,0.12669,7e-05,13.66526]
[1776608779892,44.6,76015.66,0.8,0.12669,7e-05,13.66526]
[1776608782250,44.6,76030.37,0.8,0.12772,7e-05,13.74524]
[1776608784515,44.6,76031.78,0.8,0.12782,7e-05,13.75272]
[1776608784567,44.6,76031.78,0.8,0.12782,7e-05,13.75272]
[1776608784602,44.6,76031.81,0.8,0.12782,7e-05,13.7526]
[1776608785627,44.6,76031.81,0.8,0.12782,7e-05,13.7526]
[1776608785634,44.6,76038.41,0.8,0.12829,7e-05,13.78897]
[1776608788026,44.6,76035.88,0.8,0.1281,7e-05,13.77473]
[1776608788100,44.6,76035.88,0.8,0.1281,7e-05,13.77473]
[1776608788201,44.6,76041.78,0.8,0.12852,7e-05,13.80667]
[1776608788820,44.6,76041.78,0.8,0.12852,7e-05,13.80667]
[1776608795199,44.59,76047.15,0.8,0.12886,7e-05,13.83173]
[1776608795579,44.59,76046.82,0.8,0.12884,7e-05,13.82981]
[1776608795600,44.59,76044.03,0.8,0.12864,7e-05,13.81432]
[1776608796607,44.59,76030.87,0.8,0.12769,7e-05,13.74146]
[1776608799861,44.59,76025.28,0.8,0.12729,7e-05,13.71012]
[1776608804647,44.59,76016.99,0.8,0.12669,7e-05,13.66392]
[1776608805593,44.59,76012.6,0.8,0.12638,7e-05,13.6395]
[1776608806994,44.59,76012.52,0.8,0.12637,7e-05,13.63906]
[1776608810398,44.59,76003.67,0.8,0.12573,7e-05,13.58946]
[1776608810482,44.59,76003.67,0.8,0.12573,7e-05,13.58946]
[1776608811622,44.59,75997.93,0.8,0.12533,7e-05,13.55771]
[1776608814257,44.59,75994.45,0.8,0.12508,7e-05,13.53828]
[1776608819605,44.58,75993.39,0.8,0.12499,7e-05,13.53144]
[1776608820811,44.58,75993.73,0.8,0.12501,7e-05,13.53313]
[1776608820830,44.58,75993.73,0.8,0.12501,7e-05,13.53313]
[1776608821785,44.58,76006.33,0.8,0.1259,7e-05,13.60214]
[1776608824235,44.58,76019.38,0.8,0.12681,7e-05,13.67353]
[1776608824563,44.58,76019.38,0.8,0.12681,7e-05,13.67353]
[1776608825060,44.58,76019.38,0.8,0.12681,7e-05,13.67353]
[1776608825180,44.58,76019.38,0.8,0.12681,7e-05,13.67353]
[1776608825204,44.58,76036.15,0.8,0.128,7e-05,13.7656]
[1776608825942,44.58,76036.15,0.8,0.128,7e-05,13.7656]
[1776608825947,44.58,76044.14,0.8,0.12857,7e-05,13.80966]
[1776608826615,44.58,76044.14,0.8,0.12857,7e-05,13.80966]
[1776608827668,44.58,76043.36,0.8,0.12852,7e-05,13.80522]
[1776608827739,44.58,76043.36,0.8,0.12852,7e-05,13.80522]
[1776608827765,44.58,76043.36,0.8,0.12852,7e-05,13.80522]
[1776608827827,44.58,76044.13,0.8,0.12857,7e-05,13.80911]
[1776608828609,44.58,76044.13,0.8,0.12857,7e-05,13.80911]
[1776608828834,44.58,76045.86,0.8,0.12869,7e-05,13.81857]
[1776608831594,44.58,76046.68,0.8,0.12874,7e-05,13.82241]
[1776608831788,44.58,76046.68,0.8,0.12874,7e-05,13.82241]
[1776608831873,44.58,76046.68,0.8,0.12874,7e-05,13.82241]
[1776608832063,44.58,76046.68,0.8,0.12874,7e-05,13.82241]
[1776608832271,44.58,76046.68,0.8,0.12874,7e-05,13.82241]
[1776608832282,44.58,76052.25,0.8,0.12913,7e-05,13.85283]
[1776608832547,44.58,76052.25,0.8,0.12913,7e-05,13.85283]
[1776608833319,44.58,76060.84,0.8,0.12975,7e-05,13.89992]
[1776608834121,44.58,76060.84,0.8,0.12975,7e-05,13.89992]
[1776608836074,44.57,76056.91,0.8,0.12946,7e-05,13.87759]
[1776608841098,44.57,76052.62,0.8,0.12914,7e-05,13.85327]
[1776608841318,44.57,76052.62,0.8,0.12914,7e-05,13.85327]
[1776608841200,44.57,76048.0,0.8,0.12881,7e-05,13.82764]
[1776608842047,44.57,76048.0,0.8,0.12881,7e-05,13.82764]
[1776608842291,44.57,76048.0,0.8,0.12881,7e-05,13.82764]
[1776608842104,44.57,76034.88,0.8,0.12787,7e-05,13.75516]
[1776608847809,44.57,76033.5,0.8,0.12775,7e-05,13.74639]
[1776608849178,44.57,76033.5,0.8,0.12775,7e-05,13.74616]
[1776608849271,44.57,76033.41,0.8,0.12774,7e-05,13.74521]
[1776608852000,44.57,76021.96,0.8,0.12688,7e-05,13.67752]
[1776608852754,44.57,76021.96,0.8,0.12688,7e-05,13.67752]
[1776608852763,44.57,76021.96,0.8,0.12688,7e-05,13.67752]
[1776608853007,44.57,76010.93,0.8,0.1261,7e-05,13.61657]
[1776608858092,44.56,76010.38,0.8,0.12604,7e-05,13.61213]
[1776608859233,44.56,76011.2,0.8,0.1261,7e-05,13.61638]
[1776608862970,44.56,76010.12,0.8,0.12601,7e-05,13.60967]
[1776608867848,44.56,76008.35,0.8,0.12588,7e-05,13.5995]
[1776608869163,44.56,76008.28,0.8,0.12587,7e-05,13.599]
[1776608871075,44.56,76006.65,0.8,0.12576,7e-05,13.58992]
[1776608873274,44.56,76006.65,0.8,0.12576,7e-05,13.58986]
[1776608877348,44.56,76009.78,0.8,0.12597,7e-05,13.60681]
[1776608878184,44.56,75987.57,0.8,0.12441,7e-05,13.48465]
[1776608883219,44.56,75994.68,0.8,0.1249,7e-05,13.52295]
[1776608886312,44.56,75994.59,0.8,0.12489,7e-05,13.52218]
[1776608891358,44.55,75985.33,0.8,0.12423,7e-05,13.47071]
[1776608897320,44.55,75988.97,0.8,0.12448,7e-05,13.49015]
[1776608903362,44.55,75989.01,0.8,0.12447,7e-05,13.48989]
[1776608906583,44.55,75988.94,0.8,0.12447,7e-05,13.48931]
[1776608912425,44.55,75986.13,0.8,0.12423,7e-05,13.46951]
[1776608917460,44.55,76002.57,0.8,0.12539,7e-05,13.5595]
[1776608921489,44.55,75991.5,0.8,0.1246,7e-05,13.49805]
[1776608929545,44.55,75990.91,0.8,0.12455,7e-05,13.49419]
[1776608934763,44.55,75994.94,0.8,0.12483,7e-05,13.51589]
[1776608934765,44.55,75994.94,0.8,0.12483,7e-05,13.51589]
[1776608934776,44.55,75994.94,0.8,0.12483,7e-05,13.51589]
[1776608938511,44.55,76004.19,0.8,0.12548,7e-05,13.56666]
[1776608943777,44.55,76005.96,0.8,0.1256,7e-05,13.57632]
[1776608945884,44.55,76005.73,0.8,0.12558,7e-05,13.57504]
[1776608947393,44.55,76005.17,0.8,0.12554,7e-05,13.57194]
[1776608947404,44.54,75992.72,0.8,0.12466,7e-05,13.50323]
[1776608949549,44.54,75992.75,0.8,0.12466,7e-05,13.50328]
[1776608953871,44.54,75991.51,0.8,0.12457,7e-05,13.49603]
[1776608953877,44.54,75991.51,0.8,0.12457,7e-05,13.49603]
[1776608954360,44.54,75991.51,0.8,0.12457,7e-05,13.49603]
[1776608959766,44.54,75997.04,0.8,0.12495,7e-05,13.52562]
[1776608960449,44.54,75997.04,0.8,0.12495,7e-05,13.52562]
[1776608965808,44.54,75996.69,0.8,0.12491,7e-05,13.52276]
[1776608968342,44.54,75996.44,0.8,0.12489,7e-05,13.52123]
[1776608973864,44.54,75999.41,0.8,0.12506,7e-05,13.5324]
[1776608978899,44.53,75998.94,0.8,0.12501,7e-05,13.529]
[1776608979470,44.53,75998.94,0.8,0.12501,7e-05,13.529]
[1776608985948,44.53,75996.68,0.8,0.12484,7e-05,13.51549]
[1776608990983,44.53,75993.01,0.8,0.12457,7e-05,13.49465]
[1776608996018,44.53,75994.66,0.8,0.12468,7e-05,13.50312]
[1776609000749,44.53,75995.14,0.8,0.12471,7e-05,13.50527]
[1776609001441,44.53,75995.14,0.8,0.12471,7e-05,13.50527]
[1776609001472,44.53,75995.14,0.8,0.12471,7e-05,13.50527]
[1776609003067,44.53,76014.83,0.8,0.12609,7e-05,13.61322]
[1776609009109,44.52,76017.72,0.8,0.12629,7e-05,13.62855]
[1776609011235,44.52,76016.54,0.8,0.1262,7e-05,13.62194]
[1776609013097,44.52,76006.89,0.8,0.12552,7e-05,13.56869]
[1776609013111,44.52,76006.89,0.8,0.12552,7e-05,13.56869]
[1776609013130,44.52,76006.89,0.8,0.12552,7e-05,13.56869]
[1776609013833,44.52,76005.22,0.8,0.1254,7e-05,13.55947]
[1776609016054,44.52,76003.14,0.8,0.12525,7e-05,13.54762]
[1776609016119,44.52,76003.14,0.8,0.12525,7e-05,13.54762]
[1776609016127,44.52,76003.14,0.8,0.12525,7e-05,13.54762]
[1776609017166,44.52,76019.55,0.8,0.12641,7e-05,13.63775]
[1776609020158,44.52,76022.7,0.8,0.12663,7e-05,13.65495]
[1776609023808,44.52,76018.11,0.8,0.1263,7e-05,13.62912]
[1776609023831,44.52,76018.11,0.8,0.1263,7e-05,13.62912]
[1776609023901,44.52,76018.11,0.8,0.1263,7e-05,13.62912]
[1776609024116,44.52,76018.11,0.8,0.1263,7e-05,13.62912]
[1776609024265,44.52,76018.11,0.8,0.1263,7e-05,13.62912]
[1776609024455,44.52,76002.09,0.8,0.12516,7e-05,13.54083]
[1776609025233,44.52,75990.85,0.8,0.12437,7e-05,13.47878]
[1776609030318,44.52,75990.73,0.8,0.12435,7e-05,13.4777]
[1776609030383,44.52,75990.73,0.8,0.12435,7e-05,13.4777]
[1776609032282,44.52,75975.85,0.8,0.12328,7e-05,13.39177]
[1776609032542,44.52,75975.85,0.8,0.12328,7e-05,13.39177]
[1776609037724,44.52,75963.2,0.8,0.12241,7e-05,13.32283]
[1776609043359,44.52,75963.03,0.8,0.12241,7e-05,13.32284]
[1776609045264,44.52,75963.1,0.8,0.12241,7e-05,13.32335]
[1776609045521,44.52,75950.93,0.8,0.12157,7e-05,13.2569]
[1776609045998,44.52,75950.93,0.8,0.12157,7e-05,13.2569]
[1776609046274,44.52,75950.93,0.8,0.12157,7e-05,13.2569]
[1776609046380,44.52,75943.4,0.8,0.12105,7e-05,13.21575]
[1776609048609,44.52,75947.84,0.8,0.12136,7e-05,13.23998]
[1776609048903,44.52,75947.84,0.8,0.12136,7e-05,13.23998]
[1776609048906,44.52,75947.84,0.8,0.12136,7e-05,13.23998]
[1776609048929,44.52,75947.84,0.8,0.12136,7e-05,13.23998]
[1776609049054,44.52,75947.84,0.8,0.12136,7e-05,13.23998]
[1776609049531,44.52,75938.75,0.8,0.12073,7e-05,13.19016]
[1776609054498,44.52,75936.37,0.8,0.12056,7e-05,13.17679]
[1776609054499,44.52,75936.27,0.8,0.12055,7e-05,13.17617]
[1776609057684,44.52,75940.19,0.8,0.12083,7e-05,13.19782]
[1776609058466,44.52,75945.24,0.8,0.12118,7e-05,13.22572]
[1776609060624,44.52,75945.99,0.8,0.12124,7e-05,13.23037]
[1776609061343,44.52,75945.99,0.8,0.12124,7e-05,13.23037]
[1776609061500,44.52,75945.99,0.8,0.12124,7e-05,13.23037]
[1776609061492,44.52,75943.0,0.8,0.12103,7e-05,13.21404]
[1776609062054,44.52,75943.0,0.8,0.12103,7e-05,13.21404]
[1776609063397,44.52,75934.65,0.8,0.12046,7e-05,13.16874]
[1776609063508,44.52,75933.51,0.8,0.12038,7e-05,13.16257]
[1776609064546,44.52,75933.51,0.8,0.12038,7e-05,13.16257]
[1776609065088,44.52,75933.51,0.8,0.12038,7e-05,13.16269]
[1776609065362,44.53,75936.36,0.8,0.12059,7e-05,13.17861]
[1776609066068,44.53,75936.36,0.8,0.12059,7e-05,13.17861]
[1776609066170,44.53,75936.91,0.8,0.12062,7e-05,13.18172]
[1776609068071,44.53,75935.27,0.8,0.12052,7e-05,13.17312]
[1776609068080,44.53,75935.27,0.8,0.12052,7e-05,13.17312]
[1776609068170,44.53,75934.65,0.8,0.12048,7e-05,13.1701]
[1776609069186,44.53,75934.65,0.8,0.12048,7e-05,13.1701]
[1776609069267,44.53,75934.75,0.8,0.12049,7e-05,13.17098]
[1776609074524,44.53,75937.9,0.8,0.12071,7e-05,13.18836]
[1776609079678,44.53,75937.9,0.8,0.12071,7e-05,13.18879]
[1776609084402,44.53,75940.58,0.8,0.1209,7e-05,13.20357]
[1776609084497,44.53,75942.35,0.8,0.12102,7e-05,13.21328]
[1776609089748,44.53,75949.32,0.8,0.12152,7e-05,13.25248]
[1776609094783,44.54,75950.95,0.8,0.12161,7e-05,13.25839]
[1776609099818,44.54,75952.31,0.8,0.12172,7e-05,13.26685]
[1776609104977,44.54,75951.07,0.8,0.12165,7e-05,13.26086]
[1776609105037,44.54,75949.72,0.8,0.12155,7e-05,13.25368]
[1776609105895,44.54,75949.72,0.8,0.12155,7e-05,13.25368]
[1776609105961,44.54,75943.52,0.8,0.12113,7e-05,13.21978]
[1776609111909,44.54,75949.13,0.8,0.12153,7e-05,13.25188]
[1776609115664,44.54,75950.59,0.8,0.12164,7e-05,13.26032]
[1776609115937,44.55,75951.26,0.8,0.12169,7e-05,13.26444]
[1776609118076,44.55,75952.29,0.8,0.12177,7e-05,13.27033]
[1776609120672,44.55,75955.7,0.8,0.12201,7e-05,13.28969]
[1776609122929,44.55,75957.85,0.8,0.12217,7e-05,13.30188]
[1776609122940,44.55,75957.85,0.8,0.12217,7e-05,13.30188]
[1776609124535,44.55,75940.16,0.8,0.12095,7e-05,13.206]
[1776609125660,44.55,75935.87,0.8,0.12066,7e-05,13.18259]
[1776609125694,44.55,75935.87,0.8,0.12066,7e-05,13.18259]
[1776609126479,44.55,75934.29,0.8,0.12056,7e-05,13.17469]
[1776609132049,44.56,75933.9,0.8,0.12056,7e-05,13.17429]
[1776609133453,44.56,75933.9,0.8,0.12056,7e-05,13.17429]
[1776609135873,44.56,75934.18,0.8,0.12059,7e-05,13.17712]
[1776609138627,44.56,75934.18,0.8,0.12059,7e-05,13.17712]
[1776609140289,44.56,75926.52,0.8,0.12009,7e-05,13.13671]
[1776609140552,44.56,75916.39,0.8,0.1194,7e-05,13.08176]
[1776609140876,44.56,75916.39,0.8,0.1194,7e-05,13.08176]
[1776609141112,44.56,75903.91,0.8,0.11855,7e-05,13.0139]
[1776609143138,44.56,75902.84,0.8,0.11848,7e-05,13.00838]
[1776609148470,44.57,75903.33,0.8,0.11852,7e-05,13.01178]
[1776609148611,44.57,75903.33,0.8,0.11852,7e-05,13.01178]
[1776609149168,44.57,75888.67,0.8,0.11753,7e-05,12.93244]
[1776609150965,44.57,75887.41,0.8,0.11745,7e-05,12.92586]
[1776609150968,44.57,75887.41,0.8,0.11745,7e-05,12.92586]
[1776609151502,44.57,75887.41,0.8,0.11745,7e-05,12.92586]
[1776609153741,44.57,75870.81,0.8,0.11632,7e-05,12.83278]
[1776609153847,44.57,75870.81,0.8,0.11632,7e-05,12.83278]
[1776609153933,44.57,75870.81,0.8,0.11632,7e-05,12.83278]
[1776609153994,44.57,75870.81,0.8,0.11632,7e-05,12.83278]
[1776609154317,44.57,75870.81,0.8,0.11632,7e-05,12.83278]
[1776609154396,44.57,75854.75,0.8,0.11525,7e-05,12.74633]
[1776609157141,44.57,75849.17,0.8,0.11488,7e-05,12.71669]
[1776609157457,44.57,75853.97,0.8,0.11521,7e-05,12.74283]
[1776609158040,44.57,75853.97,0.8,0.11521,7e-05,12.74283]
[1776609158235,44.57,75870.01,0.8,0.11628,7e-05,12.82997]
[1776609159636,44.57,75870.01,0.8,0.11628,7e-05,12.82997]
[1776609159688,44.57,75872.28,0.8,0.11644,7e-05,12.84303]
[1776609160885,44.57,75871.78,0.8,0.11641,7e-05,12.84033]
[1776609164157,44.58,75873.08,0.8,0.11652,7e-05,12.8487]
[1776609164165,44.58,75873.08,0.8,0.11652,7e-05,12.8487]
[1776609165518,44.58,75872.15,0.8,0.11646,7e-05,12.84401]
[1776609171203,44.58,75874.29,0.8,0.11663,7e-05,12.8576]
[1776609176360,44.59,75874.9,0.8,0.11669,7e-05,12.86291]
[1776609181395,44.59,75873.66,0.8,0.11663,7e-05,12.85788]
[1776609184707,44.59,75872.13,0.8,0.11654,7e-05,12.85064]
[1776609184827,44.59,75872.13,0.8,0.11654,7e-05,12.85064]
[1776609185715,44.6,75882.51,0.8,0.11724,7e-05,12.90718]
[1776609186430,44.6,75868.55,0.8,0.11631,7e-05,12.832]
[1776609190817,44.6,75862.16,0.8,0.1159,7e-05,12.79892]
[1776609190928,44.6,75862.16,0.8,0.1159,7e-05,12.79892]
[1776609191464,44.6,75847.78,0.8,0.11495,7e-05,12.72169]
[1776609196500,44.61,75833.86,0.8,0.11406,7e-05,12.64874]
[1776609198819,44.61,75838.39,0.8,0.11437,7e-05,12.67406]
[1776609199522,44.61,75838.2,0.8,0.11436,7e-05,12.67349]
[1776609204556,44.61,75836.02,0.8,0.11423,7e-05,12.6628]
[1776609204764,44.61,75836.02,0.8,0.11423,7e-05,12.6628]
[1776609208377,44.61,75845.65,0.8,0.11488,7e-05,12.71541]
[1776609208584,44.61,75849.71,0.8,0.11515,7e-05,12.73746]
[1776609210633,44.61,75862.53,0.8,0.11601,7e-05,12.80743]
[1776609215633,44.62,75856.01,0.8,0.11557,7e-05,12.76983]
[1776609219661,44.62,75844.8,0.8,0.11484,7e-05,12.71098]
[1776609223689,44.63,75858.88,0.8,0.1158,7e-05,12.78857]
[1776609228724,44.63,75867.32,0.8,0.11638,7e-05,12.83559]
[1776609229966,44.63,75867.32,0.8,0.11638,7e-05,12.83559]
[1776609229977,44.63,75870.71,0.8,0.11661,7e-05,12.85418]
[1776609231257,44.63,75870.71,0.8,0.11661,7e-05,12.85418]
[1776609231492,44.63,75870.71,0.8,0.11661,7e-05,12.85418]
[1776609240808,44.64,75877.15,0.8,0.11709,7e-05,12.89282]
[1776609243602,44.64,75877.11,0.8,0.11709,7e-05,12.89294]
[1776609244318,44.64,75877.11,0.8,0.1171,7e-05,12.8936]
[1776609246797,44.64,75877.63,0.8,0.11715,7e-05,12.8974]
[1776609248290,44.64,75882.9,0.8,0.1175,7e-05,12.92591]
[1776609248291,44.64,75882.9,0.8,0.1175,7e-05,12.92591]
[1776609249648,44.64,75884.48,0.8,0.11761,7e-05,12.93473]
[1776609255125,44.65,75887.09,0.8,0.1178,7e-05,12.94999]
[1776609256998,44.65,75886.93,0.8,0.1178,7e-05,12.9495]
[1776609261828,44.65,75880.46,0.8,0.11738,7e-05,12.91554]
[1776609266990,44.65,75875.97,0.8,0.11709,7e-05,12.89277]
[1776609272024,44.66,75870.32,0.8,0.1167,7e-05,12.85922]
[1776609277084,44.66,75879.05,0.8,0.1173,7e-05,12.90733]
[1776609278020,44.66,75878.87,0.8,0.11729,7e-05,12.90652]
[1776609283103,44.66,75879.53,0.8,0.11734,7e-05,12.91113]
[1776609288138,44.66,75879.76,0.8,0.11737,7e-05,12.9133]
[1776609291634,44.66,75879.76,0.8,0.11737,7e-05,12.9133]
[1776609293995,44.67,75885.1,0.8,0.11774,7e-05,12.9431]
[1776609295647,44.67,75887.05,0.8,0.11787,7e-05,12.95381]
[1776609296300,44.67,75888.03,0.8,0.11794,7e-05,12.95943]
[1776609296816,44.67,75888.03,0.8,0.11794,7e-05,12.95943]
[1776609301524,44.67,75887.77,0.8,0.11793,7e-05,12.95855]
[1776609308667,44.67,75888.36,0.8,0.11799,7e-05,12.9629]
[1776609310978,44.67,75878.83,0.8,0.11735,7e-05,12.91188]
[1776609314824,44.67,75878.73,0.8,0.11735,7e-05,12.91182]
[1776609320909,44.68,75878.76,0.8,0.11737,7e-05,12.91293]
[1776609320913,44.68,75878.76,0.8,0.11737,7e-05,12.91293]
[1776609327162,44.68,75877.66,0.8,0.11731,7e-05,12.90792]
[1776609327699,44.68,75877.66,0.8,0.11731,7e-05,12.90792]
[1776609328328,44.68,75877.66,0.8,0.11731,7e-05,12.90839]
[1776609328339,44.68,75877.66,0.8,0.11731,7e-05,12.90839]
[1776609328568,44.68,75877.66,0.8,0.11731,7e-05,12.90839]
[1776609328642,44.68,75877.66,0.8,0.11731,7e-05,12.90839]
[1776609328685,44.68,75915.64,0.8,0.11988,7e-05,13.11424]
[1776609328943,44.68,75915.64,0.8,0.11988,7e-05,13.11424]
[1776609329041,44.68,75915.64,0.8,0.11988,7e-05,13.11424]
[1776609330448,44.68,75916.98,0.8,0.11997,7e-05,13.12139]
[1776609330903,44.68,75916.16,0.8,0.11992,7e-05,13.11704]
[1776609334500,44.68,75913.5,0.8,0.11971,7e-05,13.09893]
[1776609334556,44.68,75913.5,0.8,0.11971,7e-05,13.09893]
[1776609334853,44.68,75913.63,0.8,0.11972,7e-05,13.0998]
[1776609335468,44.68,75926.52,0.8,0.12061,7e-05,13.17027]
[1776609336965,44.68,75927.33,0.8,0.12067,7e-05,13.17499]
[1776609337250,44.68,75927.33,0.8,0.12067,7e-05,13.17499]
[1776609337295,44.68,75927.33,0.8,0.12067,7e-05,13.17499]
[1776609337560,44.68,75919.94,0.8,0.12017,7e-05,13.13512]
[1776609338797,44.68,75919.94,0.8,0.12017,7e-05,13.13512]
[1776609339496,44.68,75916.71,0.8,0.11995,7e-05,13.11776]
[1776609340834,44.69,75900.7,0.8,0.11887,7e-05,13.03159]
[1776609342768,44.69,75900.03,0.8,0.11882,7e-05,13.02796]
[1776609342841,44.69,75900.03,0.8,0.11882,7e-05,13.02796]
[1776609343113,44.69,75899.8,0.8,0.11881,7e-05,13.0272]
[1776609343221,44.69,75899.8,0.8,0.11881,7e-05,13.0272]
[1776609343638,44.69,75899.8,0.8,0.11881,7e-05,13.0272]
[1776609343728,44.69,75884.95,0.8,0.11782,7e-05,12.94749]
[1776609345183,44.69,75883.68,0.8,0.11774,7e-05,12.94076]
[1776609345467,44.69,75883.68,0.8,0.11774,7e-05,12.94076]
[1776609345554,44.69,75883.68,0.8,0.11774,7e-05,12.94076]
[1776609345748,44.69,75883.68,0.8,0.11774,7e-05,12.94076]
[1776609345761,44.69,75872.95,0.8,0.11701,7e-05,12.88275]
[1776609345983,44.69,75872.95,0.8,0.11701,7e-05,12.88275]
[1776609346342,44.69,75872.95,0.8,0.11701,7e-05,12.88275]
[1776609346776,44.69,75872.95,0.8,0.11701,7e-05,12.88275]
[1776609346780,44.69,75872.95,0.8,0.11701,7e-05,12.88275]
[1776609346815,44.69,75857.94,0.8,0.11602,7e-05,12.80214]
[1776609351075,44.69,75857.07,0.8,0.11596,7e-05,12.79778]
[1776609353039,44.69,75856.65,0.8,0.11594,7e-05,12.79575]
[1776609353599,44.69,75857.89,0.8,0.11602,7e-05,12.80256]
[1776609354027,44.69,75857.89,0.8,0.11602,7e-05,12.80256]
[1776609359788,44.69,75862.45,0.8,0.11634,7e-05,12.8286]
[1776609361990,44.7,75863.12,0.8,0.11641,7e-05,12.83393]
[1776609365172,44.7,75874.99,0.8,0.11722,7e-05,12.89891]
[1776609366353,44.7,75875.32,0.8,0.11724,7e-05,12.90105]
[1776609369237,44.7,75875.78,0.8,0.11729,7e-05,12.90462]
[1776609373160,44.71,75862.14,0.8,0.1164,7e-05,12.8326]
[1776609380788,44.72,75863.09,0.8,0.1165,7e-05,12.84061]
[1776609385823,44.72,75864.57,0.8,0.11662,7e-05,12.85022]
[1776609392872,44.72,75863.86,0.8,0.11657,7e-05,12.84456]
[1776609393376,44.72,75863.86,0.8,0.11657,7e-05,12.84456]
[1776609396960,44.73,75867.25,0.8,0.11681,7e-05,12.86408]
[1776609398840,44.73,75872.67,0.8,0.11718,7e-05,12.89374]
[1776609399019,44.73,75875.32,0.8,0.11736,7e-05,12.9084]
[1776609399210,44.73,75875.32,0.8,0.11736,7e-05,12.9084]
[1776609399214,44.73,75875.32,0.8,0.11736,7e-05,12.9084]
[1776609399883,44.73,75875.32,0.8,0.11736,7e-05,12.9084]
[1776609399988,44.73,75885.87,0.8,0.11807,7e-05,12.96575]
[1776609401826,44.73,75873.43,0.8,0.11724,7e-05,12.8989]
[1776609406970,44.73,75874.93,0.8,0.11736,7e-05,12.90809]
[1776609412010,44.74,75883.81,0.8,0.11797,7e-05,12.95734]
[1776609414671,44.74,75885.34,0.8,0.11808,7e-05,12.96578]
[1776609421068,44.74,75885.27,0.8,0.11809,7e-05,12.96661]
[1776609424915,44.74,75885.56,0.8,0.11811,7e-05,12.96849]
[1776609429031,44.74,75889.04,0.8,0.11835,7e-05,12.98805]
[1776609431093,44.74,75889.18,0.8,0.11837,7e-05,12.98907]
[1776609433155,44.74,75889.44,0.8,0.11839,7e-05,12.99074]
[1776609433590,44.74,75889.44,0.8,0.11839,7e-05,12.99074]
[1776609433783,44.74,75889.44,0.8,0.11839,7e-05,12.99074]
[1776609434444,44.74,75890.38,0.8,0.11845,7e-05,12.99596]
[1776609434446,44.74,75890.38,0.8,0.11845,7e-05,12.99596]
[1776609434543,44.74,75901.66,0.8,0.11922,7e-05,13.05716]
[1776609435087,44.74,75901.66,0.8,0.11922,7e-05,13.05716]
[1776609440038,44.75,75907.8,0.8,0.11964,7e-05,13.09105]
[1776609442089,44.75,75909.92,0.8,0.1198,7e-05,13.10328]
[1776609443457,44.75,75909.92,0.8,0.1198,7e-05,13.10345]
[1776609449268,44.75,75908.69,0.8,0.11973,7e-05,13.09796]
[1776609451678,44.75,75908.69,0.8,0.11973,7e-05,13.09796]
[1776609452394,44.75,75908.69,0.8,0.1197,7e-05,13.09425]
[1776609454268,44.75,75912.81,0.8,0.11999,7e-05,13.11677]
[1776609458028,44.75,75914.35,0.8,0.1201,7e-05,13.12533]
[1776609458033,44.75,75914.35,0.8,0.1201,7e-05,13.12533]
[1776609461471,44.75,75911.7,0.8,0.11992,7e-05,13.11114]
[1776609461555,44.75,75911.7,0.8,0.11992,7e-05,13.11114]
[1776609463366,44.75,75898.75,0.8,0.11904,7e-05,13.0409]
[1776609469158,44.75,75898.36,0.8,0.11901,7e-05,13.03896]
[1776609469161,44.75,75898.36,0.8,0.11901,7e-05,13.03896]
[1776609469875,44.75,75898.36,0.8,0.11901,7e-05,13.03896]
[1776609475451,44.75,75898.03,0.8,0.11899,7e-05,13.0375]
[1776609481493,44.75,75894.09,0.8,0.11873,7e-05,13.01637]
[1776609482130,44.75,75894.09,0.8,0.11873,7e-05,13.01637]
[1776609487536,44.75,75900.5,0.8,0.11917,7e-05,13.05148]
[1776609492571,44.75,75896.12,0.8,0.11887,7e-05,13.02778]
[1776609496985,44.75,75895.94,0.8,0.11886,7e-05,13.02683]
[1776609501821,44.75,75900.86,0.8,0.11919,7e-05,13.05338]
[1776609501834,44.75,75900.86,0.8,0.11919,7e-05,13.05338]
[1776609502307,44.75,75901.94,0.8,0.11927,7e-05,13.05919]
[1776609507677,44.76,75908.12,0.8,0.11969,7e-05,13.09314]
[1776609509842,44.76,75908.12,0.8,0.11969,7e-05,13.09314]
[1776609515733,44.76,75908.09,0.8,0.11966,7e-05,13.08891]
[1776609520768,44.75,75909.58,0.8,0.11976,7e-05,13.09668]
[1776609522769,44.75,75909.59,0.8,0.11976,7e-05,13.09667]
[1776609524423,44.75,75914.47,0.8,0.12009,7e-05,13.12301]
[1776609529833,44.76,75911.94,0.8,0.11992,7e-05,13.10966]
[1776609530058,44.76,75911.94,0.8,0.11992,7e-05,13.10966]
[1776609535172,44.75,75911.94,0.8,0.11992,7e-05,13.10939]
[1776609538381,44.75,75912.39,0.8,0.11994,7e-05,13.11141]
[1776609540398,44.75,75915.35,0.8,0.12014,7e-05,13.12722]
[1776609545945,44.75,75923.82,0.8,0.12072,7e-05,13.17339]
[1776609550108,44.75,75924.53,0.8,0.12077,7e-05,13.17737]
[1776609554248,44.75,75935.09,0.8,0.12149,7e-05,13.23463]
[1776609555009,44.75,75936.0,0.8,0.12156,7e-05,13.23966]
[1776609556203,44.75,75936.74,0.8,0.12161,7e-05,13.24384]
[1776609556772,44.75,75936.74,0.8,0.12161,7e-05,13.24384]
[1776609562060,44.76,75929.28,0.8,0.12111,7e-05,13.20444]
[1776609567095,44.76,75927.09,0.8,0.12098,7e-05,13.1936]
[1776609572896,44.76,75928.24,0.8,0.12104,7e-05,13.19666]
[1776609577087,44.76,75931.23,0.8,0.12125,7e-05,13.21371]
[1776609577165,44.76,75936.9,0.8,0.12165,7e-05,13.24489]
[1776609580226,44.76,75938.58,0.8,0.12176,7e-05,13.25381]
[1776609580341,44.76,75940.67,0.8,0.1219,7e-05,13.26508]
[1776609584214,44.76,75954.71,0.8,0.12288,7e-05,13.34194]
[1776609586605,44.76,75954.51,0.8,0.12286,7e-05,13.34089]
[1776609586707,44.76,75954.58,0.8,0.12287,7e-05,13.3413]
[1776609588064,44.76,75954.58,0.8,0.12287,7e-05,13.3413]
[1776609593168,44.77,75957.12,0.8,0.12305,7e-05,13.35558]
[1776609594662,44.77,75958.29,0.8,0.12313,7e-05,13.36201]
[1776609600326,44.77,75961.79,0.8,0.12338,7e-05,13.38135]
[1776609601135,44.77,75961.79,0.8,0.12338,7e-05,13.38135]
[1776609601333,44.77,75974.49,0.8,0.12426,7e-05,13.45067]
[1776609603444,44.77,75977.53,0.8,0.12447,7e-05,13.46718]
[1776609609260,44.76,75981.4,0.8,0.12473,7e-05,13.48766]
[1776609612193,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609612314,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609612514,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609612593,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609612950,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609613079,44.76,75982.87,0.8,0.12483,7e-05,13.49525]
[1776609613054,44.76,76010.33,0.8,0.12676,7e-05,13.64542]
[1776609613419,44.76,76025.94,0.8,0.12787,7e-05,13.73093]
[1776609615193,44.76,76025.91,0.8,0.12786,7e-05,13.73052]
[1776609615235,44.76,76025.91,0.8,0.12786,7e-05,13.73052]
[1776609616471,44.76,76018.37,0.8,0.12732,7e-05,13.6889]
[1776609616503,44.76,76018.37,0.8,0.12732,7e-05,13.6889]
[1776609622354,44.76,76018.52,0.8,0.12732,7e-05,13.68861]
[1776609622934,44.76,76018.52,0.8,0.12732,7e-05,13.68861]
[1776609623031,44.76,76018.2,0.8,0.12729,7e-05,13.68669]
[1776609628525,44.76,76014.37,0.8,0.12701,7e-05,13.66457]
[1776609631546,44.75,76000.68,0.8,0.126,7e-05,13.58503]
[1776609632361,44.75,76000.68,0.8,0.126,7e-05,13.58503]
[1776609637477,44.75,76002.59,0.8,0.12613,7e-05,13.59504]
[1776609637519,44.75,76002.59,0.8,0.12613,7e-05,13.59504]
[1776609637620,44.75,76002.59,0.8,0.12613,7e-05,13.59504]
[1776609637635,44.75,76002.59,0.8,0.12613,7e-05,13.59504]
[1776609640681,44.75,75995.42,0.8,0.12562,7e-05,13.55521]
[1776609641281,44.75,75991.74,0.8,0.12536,7e-05,13.53484]
[1776609642022,44.75,75991.74,0.8,0.12536,7e-05,13.53484]
[1776609642680,44.75,76001.32,0.8,0.12603,7e-05,13.58682]
[1776609648665,44.75,76015.89,0.8,0.12705,7e-05,13.66594]
[1776609654708,44.75,76018.01,0.8,0.12718,7e-05,13.67648]
[1776609659743,44.74,76020.28,0.8,0.12733,7e-05,13.68799]
[1776609662764,44.74,76007.45,0.8,0.12641,7e-05,13.61703]
[1776609667799,44.74,76006.34,0.8,0.12633,7e-05,13.6104]
[1776609668956,44.74,76006.34,0.8,0.12633,7e-05,13.6104]
[1776609670969,44.74,76001.87,0.8,0.12601,7e-05,13.58568]
[1776609671556,44.74,76002.62,0.8,0.12606,7e-05,13.58972]
[1776609673897,44.74,75999.93,0.8,0.12587,7e-05,13.57481]
[1776609680031,44.74,75999.17,0.8,0.12581,7e-05,13.57034]
[1776609680034,44.74,75999.17,0.8,0.12581,7e-05,13.57034]
[1776609685925,44.74,75991.84,0.8,0.12529,7e-05,13.52982]
[1776609691225,44.74,75987.6,0.8,0.125,7e-05,13.5067]
[1776609692341,44.74,75988.64,0.8,0.12504,7e-05,13.50833]
[1776609694214,44.74,75988.06,0.8,0.12499,7e-05,13.505]
[1776609694994,44.74,76000.43,0.8,0.12586,7e-05,13.57238]
[1776609700029,44.73,75997.02,0.8,0.1256,7e-05,13.55251]
[1776609702645,44.73,75996.88,0.8,0.12558,7e-05,13.55109]
[1776609708085,44.73,75992.57,0.8,0.12527,7e-05,13.52632]
[1776609713120,44.73,75989.5,0.8,0.12504,7e-05,13.50873]
[1776609718155,44.73,75989.64,0.8,0.12504,7e-05,13.50874]
[1776609723190,44.72,75993.53,0.8,0.1253,7e-05,13.5292]
[1776609728224,44.72,75992.34,0.8,0.12521,7e-05,13.5218]
[1776609733260,44.72,75985.86,0.8,0.12474,7e-05,13.48558]
[1776609743307,44.72,75985.8,0.8,0.12473,7e-05,13.48477]
[1776609748708,44.72,75981.95,0.8,0.12445,7e-05,13.46276]
[1776609751585,44.72,75988.72,0.8,0.12492,7e-05,13.4994]
[1776609757063,44.71,75981.02,0.8,0.12434,7e-05,13.45276]
[1776609757963,44.71,75981.02,0.8,0.12434,7e-05,13.45261]
[1776609764256,44.71,75980.73,0.8,0.12432,7e-05,13.45064]
[1776609765416,44.71,75980.07,0.8,0.12427,7e-05,13.4468]
[1776609770520,44.71,75981.69,0.8,0.12437,7e-05,13.45522]
[1776609775555,44.71,75981.73,0.8,0.12437,7e-05,13.45499]
[1776609780590,44.71,75981.26,0.8,0.12433,7e-05,13.45199]
[1776609785627,44.71,75981.65,0.8,0.12435,7e-05,13.4537]
[1776609790662,44.71,75981.24,0.8,0.12432,7e-05,13.45102]
[1776609795697,44.71,75979.47,0.8,0.12419,7e-05,13.44098]
[1776609803754,44.71,75979.81,0.8,0.12421,7e-05,13.44227]
[1776609809797,44.7,75978.94,0.8,0.12414,7e-05,13.43702]
[1776609815228,44.7,75981.76,0.8,0.1243,7e-05,13.44792]
[1776609819867,44.7,75993.71,0.8,0.12513,7e-05,13.51285]
[1776609820358,44.7,75993.71,0.8,0.12513,7e-05,13.51285]
[1776609825909,44.7,75996.5,0.8,0.12532,7e-05,13.52739]
[1776609827866,44.7,75996.5,0.8,0.12532,7e-05,13.52739]
[1776609827871,44.7,75996.5,0.8,0.12532,7e-05,13.52739]
[1776609832957,44.7,76004.74,0.8,0.1259,7e-05,13.57238]
[1776609836772,44.7,76004.72,0.8,0.12589,7e-05,13.57225]
[1776609838459,44.7,76002.86,0.8,0.12576,7e-05,13.56207]
[1776609847060,44.7,76002.59,0.8,0.12575,7e-05,13.56077]
[1776609847386,44.7,76002.59,0.8,0.12575,7e-05,13.56077]
[1776609848256,44.7,76002.59,0.8,0.12575,7e-05,13.56077]
[1776609851844,44.7,76005.34,0.8,0.12593,7e-05,13.57536]
[1776609851850,44.7,76005.34,0.8,0.12593,7e-05,13.57536]
[1776609857310,44.7,76012.25,0.8,0.12642,7e-05,13.61302]
[1776609858264,44.7,76012.25,0.8,0.12642,7e-05,13.61288]
[1776609864179,44.7,76010.46,0.8,0.12629,7e-05,13.60274]
[1776609870929,44.7,76010.36,0.8,0.12628,7e-05,13.60201]
[1776609877270,44.7,76009.62,0.8,0.12619,7e-05,13.59354]
[1776609882305,44.7,76009.52,0.8,0.12618,7e-05,13.59283]
[1776609887340,44.7,76008.49,0.8,0.1261,7e-05,13.58705]
[1776609892375,44.7,76011.22,0.8,0.1263,7e-05,13.60185]
[1776609898417,44.69,76014.15,0.8,0.1265,7e-05,13.61758]
[1776609898553,44.69,76014.15,0.8,0.1265,7e-05,13.61758]
[1776609904458,44.69,76012.59,0.8,0.12638,7e-05,13.60868]
[1776609912515,44.69,76013.29,0.8,0.12643,7e-05,13.61211]
[1776609913561,44.69,76013.29,0.8,0.12643,7e-05,13.61211]
[1776609913959,44.69,76013.29,0.8,0.12643,7e-05,13.61211]
[1776609919244,44.69,76002.98,0.8,0.12569,7e-05,13.55516]
[1776609925017,44.69,76001.53,0.8,0.12559,7e-05,13.54679]
[1776609927179,44.69,76002.99,0.8,0.12569,7e-05,13.55474]
[1776609927528,44.69,76001.31,0.8,0.12557,7e-05,13.54555]
[1776609927616,44.69,76001.31,0.8,0.12557,7e-05,13.54555]
[1776609928282,44.69,76001.31,0.8,0.12557,7e-05,13.54555]
[1776609929634,44.69,75983.61,0.8,0.12433,7e-05,13.44855]
[1776609932097,44.69,75983.67,0.8,0.1243,7e-05,13.44476]
[1776609937065,44.69,75992.73,0.8,0.12493,7e-05,13.49415]
[1776609939183,44.69,75992.51,0.8,0.12491,7e-05,13.49276]
[1776609943532,44.69,75994.81,0.8,0.12507,7e-05,13.50494]
[1776609950233,44.69,75991.84,0.8,0.12485,7e-05,13.48821]
[1776609955436,44.69,75996.14,0.8,0.12515,7e-05,13.51148]
[1776609960119,44.69,75997.15,0.8,0.12522,7e-05,13.51659]
[1776609960168,44.69,75997.15,0.8,0.12522,7e-05,13.51659]
[1776609960788,44.69,75997.15,0.8,0.12522,7e-05,13.51659]
[1776609960800,44.69,75997.15,0.8,0.12522,7e-05,13.51659]
[1776609960855,44.69,76002.88,0.8,0.12562,7e-05,13.54793]
[1776609962869,44.69,76020.99,0.8,0.1269,7e-05,13.64748]
[1776609964089,44.69,76020.99,0.8,0.1269,7e-05,13.64748]
[1776609964433,44.69,76020.99,0.8,0.1269,7e-05,13.64748]
[1776609964464,44.69,76020.99,0.8,0.1269,7e-05,13.64748]
[1776609968241,44.69,76028.48,0.8,0.12743,7e-05,13.68842]
[1776609971020,44.68,76032.54,0.8,0.12772,7e-05,13.71045]
[1776609971205,44.68,76032.54,0.8,0.12772,7e-05,13.71045]
[1776609971451,44.68,76032.54,0.8,0.12772,7e-05,13.71045]
[1776609971506,44.68,76037.98,0.8,0.1281,7e-05,13.7401]
[1776609972234,44.68,76037.98,0.8,0.1281,7e-05,13.7401]
[1776609972290,44.68,76035.3,0.8,0.12791,7e-05,13.72536]
[1776609974329,44.68,76039.86,0.8,0.12824,7e-05,13.75055]
[1776609974379,44.68,76040.77,0.8,0.1283,7e-05,13.75521]
[1776609975188,44.68,76040.77,0.8,0.1283,7e-05,13.75521]
[1776609975272,44.68,76041.05,0.8,0.12832,7e-05,13.75675]
[1776609977535,44.68,76041.79,0.8,0.12837,7e-05,13.76069]
[1776609977974,44.68,76043.78,0.8,0.12851,7e-05,13.77146]
[1776609979567,44.68,76045.03,0.8,0.1286,7e-05,13.77839]
[1776609979643,44.68,76045.03,0.8,0.1286,7e-05,13.77839]
[1776609980397,44.68,76045.03,0.8,0.1286,7e-05,13.77839]
[1776609980429,44.68,76063.15,0.8,0.1299,7e-05,13.87811]
[1776609982650,44.68,76065.09,0.8,0.13004,7e-05,13.88854]
[1776609982717,44.68,76065.09,0.8,0.13004,7e-05,13.88854]
[1776609982779,44.68,76065.09,0.8,0.13004,7e-05,13.88854]
[1776609983009,44.68,76070.19,0.8,0.13041,7e-05,13.91668]
[1776609984653,44.68,76075.59,0.8,0.1308,7e-05,13.94653]
[1776609990239,44.68,76079.79,0.8,0.1311,7e-05,13.96974]
[1776609990297,44.68,76079.96,0.8,0.13111,7e-05,13.97066]
[1776609990754,44.68,76079.96,0.8,0.13111,7e-05,13.97066]
[1776609996102,44.68,76079.9,0.8,0.13107,7e-05,13.96587]
[1776609998803,44.68,76076.43,0.8,0.13082,7e-05,13.94658]
[1776609999809,44.68,76073.75,0.8,0.13062,7e-05,13.93174]
[1776610005421,44.68,76078.48,0.8,0.13096,7e-05,13.95751]
[1776610012225,44.68,76076.33,0.8,0.1308,7e-05,13.94507]
[1776610017260,44.68,76077.87,0.8,0.13091,7e-05,13.95317]
[1776610022536,44.68,76078.32,0.8,0.13093,7e-05,13.95529]
[1776610032365,44.67,76082.45,0.8,0.13122,7e-05,13.97688]
[1776610037400,44.67,76082.21,0.8,0.13119,7e-05,13.97497]
[1776610042434,44.67,76082.31,0.8,0.13119,7e-05,13.97484]
[1776610047470,44.67,76086.86,0.8,0.13151,7e-05,13.99941]
[1776610052506,44.67,76096.14,0.8,0.13214,7e-05,14.04572]
[1776610055527,44.66,76107.35,0.8,0.13295,7e-05,14.10709]
[1776610056615,44.66,76109.96,0.8,0.13314,7e-05,14.12124]
[1776610056647,44.66,76109.96,0.8,0.13314,7e-05,14.12124]
[1776610056728,44.66,76109.96,0.8,0.13314,7e-05,14.12124]
[1776610056789,44.66,76109.96,0.8,0.13314,7e-05,14.12124]
[1776610056798,44.66,76109.96,0.8,0.13314,7e-05,14.12124]
[1776610057541,44.66,76132.9,0.8,0.13483,7e-05,14.24841]
[1776610057780,44.66,76132.9,0.8,0.13483,7e-05,14.24841]
[1776610060872,44.66,76132.88,0.8,0.13482,7e-05,14.2479]
[1776610061771,44.66,76131.3,0.8,0.1347,7e-05,14.23894]
[1776610067228,44.66,76132.15,0.8,0.13475,7e-05,14.24273]
[1776610068757,44.66,76137.99,0.8,0.13518,7e-05,14.27476]
[1776610069672,44.66,76137.99,0.8,0.13518,7e-05,14.27464]
[1776610070404,44.66,76137.99,0.8,0.13518,7e-05,14.27464]
[1776610071271,44.66,76143.77,0.8,0.13561,7e-05,14.30657]
[1776610072994,44.66,76150.05,0.8,0.13607,7e-05,14.34123]
[1776610073081,44.66,76150.05,0.8,0.13607,7e-05,14.34123]
[1776610078126,44.66,76160.39,0.8,0.13683,7e-05,14.3978]
[1776610078408,44.66,76162.81,0.8,0.13701,7e-05,14.41106]
[1776610081220,44.66,76173.25,0.8,0.13779,8e-05,14.46908]
[1776610081225,44.65,76173.57,0.8,0.13781,8e-05,14.47078]
[1776610082716,44.65,76162.63,0.8,0.13698,7e-05,14.40932]
[1776610087339,44.65,76160.07,0.8,0.13678,7e-05,14.39442]
[1776610093475,44.65,76156.04,0.8,0.13646,7e-05,14.3708]
[1776610093787,44.65,76156.08,0.8,0.13646,7e-05,14.37061]
[1776610094094,44.65,76156.08,0.8,0.13646,7e-05,14.37061]
[1776610094801,44.65,76139.39,0.8,0.13522,7e-05,14.27768]
[1776610096034,44.65,76139.39,0.8,0.13522,7e-05,14.27768]
[1776610096818,44.65,76138.48,0.8,0.13515,7e-05,14.27255]
[1776610098828,44.65,76138.23,0.8,0.13513,7e-05,14.27088]
[1776610104461,44.64,76138.47,0.8,0.13513,7e-05,14.27127]
[1776610104474,44.64,76138.47,0.8,0.13513,7e-05,14.27127]
[1776610105878,44.64,76149.61,0.8,0.13595,7e-05,14.33256]
[1776610111167,44.64,76157.87,0.8,0.13656,7e-05,14.37775]
[1776610117276,44.64,76155.24,0.8,0.13631,7e-05,14.35784]
[1776610123212,44.64,76153.63,0.8,0.13618,7e-05,14.34777]
[1776610125107,44.63,76144.82,0.8,0.13552,7e-05,14.29844]
[1776610125877,44.63,76143.82,0.8,0.13544,7e-05,14.29276]
[1776610127751,44.63,76143.41,0.8,0.1354,7e-05,14.29006]
[1776610133068,44.63,76150.05,0.8,0.13588,7e-05,14.32597]
[1776610134983,44.63,76150.08,0.8,0.13588,7e-05,14.32595]
[1776610140118,44.63,76153.15,0.8,0.1361,7e-05,14.34186]
[1776610141114,44.63,76153.15,0.8,0.1361,7e-05,14.34186]
[1776610143238,44.63,76141.86,0.8,0.13525,7e-05,14.27862]
[1776610144044,44.63,76141.57,0.8,0.13523,7e-05,14.27701]
[1776610144983,44.63,76140.23,0.8,0.13512,7e-05,14.26929]
[1776610145048,44.63,76140.23,0.8,0.13512,7e-05,14.26929]
[1776610148983,44.62,76133.71,0.8,0.13463,7e-05,14.23229]
[1776610149269,44.62,76133.71,0.8,0.13463,7e-05,14.23229]
[1776610150574,44.62,76133.71,0.8,0.13463,7e-05,14.23207]
[1776610151195,44.62,76120.02,0.8,0.13361,7e-05,14.15566]
[1776610155861,44.62,76123.87,0.8,0.13389,7e-05,14.17647]
[1776610155888,44.62,76123.87,0.8,0.13389,7e-05,14.17647]
[1776610156455,44.62,76117.2,0.8,0.1334,7e-05,14.13933]
[1776610158987,44.62,76122.95,0.8,0.13381,7e-05,14.17052]
[1776610159251,44.62,76123.86,0.8,0.13387,7e-05,14.17519]
[1776610164102,44.62,76129.13,0.8,0.13425,7e-05,14.20379]
[1776610164203,44.62,76129.13,0.8,0.13425,7e-05,14.20379]
[1776610166006,44.61,76140.3,0.8,0.13507,7e-05,14.26544]
[1776610166056,44.61,76140.3,0.8,0.13507,7e-05,14.26544]
[1776610166996,44.61,76139.54,0.8,0.13501,7e-05,14.26096]
[1776610168124,44.61,76140.65,0.8,0.13509,7e-05,14.26706]
[1776610170027,44.61,76144.19,0.8,0.13535,7e-05,14.2864]
[1776610172570,44.61,76138.15,0.8,0.13487,7e-05,14.24833]
[1776610173349,44.61,76124.31,0.8,0.13384,7e-05,14.17106]
[1776610176189,44.61,76124.96,0.8,0.13388,7e-05,14.17443]
[1776610176429,44.61,76124.96,0.8,0.13388,7e-05,14.17443]
[1776610176633,44.61,76124.96,0.8,0.13388,7e-05,14.17443]
[1776610177377,44.61,76148.83,0.8,0.13564,7e-05,14.3067]
[1776610180196,44.61,76147.41,0.8,0.13554,7e-05,14.29855]
[1776610181402,44.61,76145.78,0.8,0.13541,7e-05,14.28937]
[1776610181643,44.61,76145.78,0.8,0.13541,7e-05,14.28937]
[1776610182053,44.61,76143.92,0.8,0.13527,7e-05,14.27892]
[1776610182363,44.61,76143.92,0.8,0.13527,7e-05,14.27892]
[1776610182726,44.61,76143.92,0.8,0.13527,7e-05,14.27892]
[1776610187754,44.61,76135.56,0.8,0.13464,7e-05,14.23136]
[1776610197536,44.6,76131.65,0.8,0.13432,7e-05,14.20734]
[1776610200137,44.6,76131.24,0.8,0.13428,7e-05,14.20454]
[1776610201138,44.6,76126.86,0.8,0.13396,7e-05,14.18022]
[1776610202919,44.6,76135.29,0.8,0.13458,7e-05,14.22672]
[1776610205935,44.6,76137.05,0.8,0.1347,7e-05,14.2359]
[1776610211633,44.59,76137.85,0.8,0.13474,7e-05,14.23883]
[1776610213769,44.59,76137.39,0.8,0.1347,7e-05,14.23605]
[1776610222429,44.59,76136.29,0.8,0.13459,7e-05,14.22828]
[1776610223025,44.59,76136.66,0.8,0.13462,7e-05,14.23012]
[1776610227831,44.58,76150.68,0.8,0.13564,7e-05,14.30681]
[1776610230632,44.58,76152.37,0.8,0.13576,7e-05,14.31594]
[1776610230776,44.58,76152.37,0.8,0.13576,7e-05,14.31594]
[1776610233807,44.58,76157.98,0.8,0.13614,7e-05,14.34259]
[1776610238825,44.58,76166.19,0.8,0.13674,7e-05,14.38711]
[1776610240797,44.58,76166.19,0.8,0.13674,7e-05,14.38711]
[1776610243102,44.58,76154.64,0.8,0.13587,7e-05,14.32216]
[1776610245670,44.58,76152.42,0.8,0.1357,7e-05,14.30967]
[1776610247888,44.58,76164.61,0.8,0.1366,7e-05,14.37683]
[1776610252923,44.57,76166.13,0.8,0.1367,7e-05,14.38425]
[1776610257375,44.57,76166.76,0.8,0.13674,7e-05,14.38712]
[1776610262997,44.57,76160.33,0.8,0.13624,7e-05,14.34976]
[1776610268033,44.57,76164.87,0.8,0.13656,7e-05,14.37408]
[1776610269096,44.57,76164.87,0.8,0.13656,7e-05,14.37408]
[1776610271058,44.56,76149.87,0.8,0.13544,7e-05,14.29016]
[1776610274649,44.56,76148.05,0.8,0.1353,7e-05,14.2795]
[1776610276986,44.56,76152.83,0.8,0.13564,7e-05,14.30551]
[1776610279043,44.56,76151.11,0.8,0.13551,7e-05,14.29563]
[1776610281261,44.56,76150.1,0.8,0.13543,7e-05,14.28973]
[1776610281280,44.56,76150.1,0.8,0.13543,7e-05,14.28973]
[1776610281787,44.56,76150.1,0.8,0.13543,7e-05,14.28973]
[1776610287165,44.56,76151.18,0.8,0.1355,7e-05,14.29497]
[1776610287898,44.56,76151.18,0.8,0.1355,7e-05,14.29497]
[1776610294216,44.56,76149.81,0.8,0.13536,7e-05,14.28255]
[1776610299251,44.56,76145.66,0.8,0.13505,7e-05,14.25908]
[1776610300154,44.56,76145.66,0.8,0.13505,7e-05,14.25908]
[1776610300254,44.56,76145.66,0.8,0.13505,7e-05,14.25908]
[1776610300258,44.56,76145.66,0.8,0.13505,7e-05,14.25908]
[1776610302272,44.55,76129.78,0.8,0.13386,7e-05,14.17044]
[1776610307307,44.55,76127.59,0.8,0.1337,7e-05,14.15784]
[1776610312342,44.55,76128.69,0.8,0.13377,7e-05,14.16339]
[1776610312924,44.55,76128.69,0.8,0.13377,7e-05,14.16339]
[1776610314376,44.55,76127.46,0.8,0.13368,7e-05,14.15646]
[1776610315313,44.55,76126.97,0.8,0.13364,7e-05,14.15366]
[1776610319013,44.55,76127.51,0.8,0.13368,7e-05,14.15633]
[1776610319632,44.55,76127.51,0.8,0.13368,7e-05,14.15633]
[1776610320679,44.55,76128.22,0.8,0.13373,7e-05,14.16019]
[1776610327447,44.55,76126.16,0.8,0.13357,7e-05,14.14818]
[1776610328633,44.55,76126.16,0.8,0.13357,7e-05,14.14818]
[1776610334496,44.55,76129.49,0.8,0.13381,7e-05,14.16611]
[1776610335427,44.55,76129.49,0.8,0.13381,7e-05,14.16611]
[1776610336875,44.55,76129.33,0.8,0.13379,7e-05,14.16515]
[1776610342029,44.55,76121.21,0.8,0.13319,7e-05,14.11965]
[1776610342069,44.55,76121.21,0.8,0.13319,7e-05,14.11965]
[1776610342098,44.55,76121.21,0.8,0.13319,7e-05,14.11965]
[1776610342890,44.55,76111.75,0.8,0.13249,7e-05,14.06692]
[1776610343281,44.55,76111.75,0.8,0.13249,7e-05,14.06692]
[1776610343494,44.55,76111.75,0.8,0.13249,7e-05,14.06692]
[1776610343559,44.55,76085.76,0.8,0.1306,7e-05,13.92289]
[1776610344907,44.55,76085.76,0.8,0.1306,7e-05,13.92289]
[1776610348680,44.55,76086.23,0.8,0.13063,7e-05,13.92549]
[1776610353823,44.55,76085.67,0.8,0.13056,7e-05,13.91831]
[1776610358596,44.55,76088.38,0.8,0.13076,7e-05,13.93338]
[1776610363705,44.55,76090.71,0.8,0.13092,7e-05,13.94621]
[1776610366653,44.55,76091.35,0.8,0.13097,7e-05,13.94972]
[1776610371769,44.55,76088.44,0.8,0.13076,7e-05,13.93369]
[1776610376804,44.55,76088.16,0.8,0.13074,7e-05,13.93224]
[1776610381839,44.55,76083.58,0.8,0.13041,7e-05,13.907]
[1776610386874,44.55,76081.37,0.8,0.13025,7e-05,13.89503]
[1776610388583,44.55,76081.41,0.8,0.13026,7e-05,13.89531]
[1776610390945,44.55,76074.74,0.8,0.12978,7e-05,13.85855]
[1776610391614,44.55,76072.54,0.8,0.12962,7e-05,13.84649]
[1776610391828,44.55,76072.54,0.8,0.12962,7e-05,13.84649]
[1776610391837,44.55,76072.54,0.8,0.12962,7e-05,13.84649]
[1776610391863,44.55,76072.54,0.8,0.12962,7e-05,13.84649]
[1776610391909,44.55,76068.61,0.8,0.12934,7e-05,13.82489]
[1776610393923,44.55,76054.63,0.8,0.12833,7e-05,13.74759]
[1776610398148,44.55,76056.61,0.8,0.12847,7e-05,13.75864]
[1776610403993,44.55,76063.74,0.8,0.12898,7e-05,13.79785]
[1776610404770,44.55,76063.74,0.8,0.12898,7e-05,13.79785]
[1776610405524,44.55,76063.88,0.8,0.12899,7e-05,13.79859]
[1776610410630,44.55,76071.61,0.8,0.12955,7e-05,13.84109]
[1776610410928,44.55,76071.61,0.8,0.12955,7e-05,13.84109]
[1776610411709,44.55,76071.86,0.8,0.12956,7e-05,13.84238]
[1776610411821,44.55,76071.86,0.8,0.12956,7e-05,13.84238]
[1776610414770,44.55,76080.41,0.8,0.13015,7e-05,13.88549]
[1776610420105,44.55,76082.09,0.8,0.13028,7e-05,13.89502]
[1776610424887,44.55,76081.85,0.8,0.13026,7e-05,13.8939]
[1776610424946,44.55,76081.85,0.8,0.13026,7e-05,13.8939]
[1776610424959,44.55,76081.85,0.8,0.13026,7e-05,13.8939]
[1776610425050,44.55,76082.0,0.8,0.13027,7e-05,13.89487]
[1776610427195,44.55,76068.2,0.8,0.12928,7e-05,13.8187]
[1776610428843,44.55,76068.36,0.8,0.12929,7e-05,13.81976]
[1776610432839,44.55,76068.4,0.8,0.1293,7e-05,13.82024]
[1776610438184,44.55,76069.12,0.8,0.12935,7e-05,13.8243]
[1776610443154,44.55,76074.65,0.8,0.12976,7e-05,13.85583]
[1776610444165,44.55,76073.44,0.8,0.12968,7e-05,13.84923]
[1776610444208,44.55,76073.44,0.8,0.12968,7e-05,13.84923]
[1776610444479,44.55,76073.44,0.8,0.12968,7e-05,13.84923]
[1776610445840,44.55,76071.4,0.8,0.12953,7e-05,13.83786]
[1776610445872,44.55,76057.87,0.8,0.12855,7e-05,13.76307]
[1776610451324,44.55,76051.72,0.8,0.12811,7e-05,13.72937]
[1776610456358,44.55,76048.66,0.8,0.1279,7e-05,13.71288]
[1776610457395,44.55,76048.66,0.8,0.1279,7e-05,13.71288]
[1776610457397,44.55,76048.66,0.8,0.1279,7e-05,13.71288]
[1776610457425,44.55,76048.66,0.8,0.1279,7e-05,13.71288]
[1776610457662,44.55,76048.66,0.8,0.1279,7e-05,13.71288]
[1776610457969,44.55,76048.32,0.8,0.12788,7e-05,13.71111]
[1776610459001,44.55,76034.69,0.8,0.1269,7e-05,13.63583]
[1776610464415,44.55,76030.8,0.8,0.12663,7e-05,13.61457]
[1776610468564,44.55,76031.63,0.8,0.12669,7e-05,13.61922]
[1776610472686,44.55,76031.75,0.8,0.12667,7e-05,13.61588]
[1776610472744,44.55,76031.75,0.8,0.12667,7e-05,13.61588]
[1776610478248,44.56,76024.16,0.8,0.12613,7e-05,13.57432]
[1776610483548,44.56,76024.98,0.8,0.12619,7e-05,13.57927]
[1776610487430,44.56,76022.93,0.8,0.12605,7e-05,13.56815]
[1776610491996,44.56,76025.6,0.8,0.12624,7e-05,13.58311]
[1776610496692,44.56,76024.51,0.8,0.12617,7e-05,13.57732]
[1776610498181,44.56,76023.06,0.8,0.12607,7e-05,13.5695]
[1776610498944,44.56,76023.06,0.8,0.12607,7e-05,13.5695]
[1776610500545,44.56,76016.22,0.8,0.12559,7e-05,13.53207]
[1776610503535,44.56,76016.3,0.8,0.1256,7e-05,13.53285]
[1776610503550,44.56,76016.3,0.8,0.1256,7e-05,13.53285]
[1776610507748,44.56,76016.44,0.8,0.12561,7e-05,13.53385]
[1776610510194,44.56,76016.41,0.8,0.12561,7e-05,13.53427]
[1776610510215,44.56,76016.41,0.8,0.12561,7e-05,13.53427]
[1776610510217,44.56,76016.41,0.8,0.12561,7e-05,13.53427]
[1776610510737,44.56,76009.51,0.8,0.12513,7e-05,13.49648]
[1776610511178,44.56,76009.51,0.8,0.12513,7e-05,13.49648]
[1776610514547,44.56,76012.03,0.8,0.12531,7e-05,13.51032]
[1776610514765,44.56,76019.88,0.8,0.12586,7e-05,13.55349]
[1776610519926,44.56,76016.07,0.8,0.1256,7e-05,13.53301]
[1776610522133,44.56,76016.58,0.8,0.12564,7e-05,13.53607]
[1776610525443,44.56,76023.38,0.8,0.12613,7e-05,13.57392]
[1776610525828,44.56,76023.38,0.8,0.12613,7e-05,13.57392]
[1776610526915,44.56,76029.31,0.8,0.12655,7e-05,13.60662]
[1776610528216,44.57,76030.94,0.8,0.12667,7e-05,13.61591]
[1776610531123,44.57,76031.16,0.8,0.12668,7e-05,13.61714]
[1776610534805,44.57,76031.09,0.8,0.12665,7e-05,13.61267]
[1776610535766,44.57,76031.02,0.8,0.12664,7e-05,13.61231]
[1776610535912,44.57,76031.09,0.8,0.12665,7e-05,13.6127]
[1776610540947,44.57,76028.92,0.8,0.12649,7e-05,13.60066]
[1776610545982,44.57,76028.28,0.8,0.12645,7e-05,13.59709]
[1776610551017,44.57,76019.92,0.8,0.12585,7e-05,13.55116]
[1776610556052,44.57,76018.05,0.8,0.12573,7e-05,13.54118]
[1776610561088,44.57,76017.98,0.8,0.12572,7e-05,13.54114]
[1776610566123,44.57,76018.0,0.8,0.12573,7e-05,13.54158]
[1776610573173,44.57,76017.33,0.8,0.12569,7e-05,13.53834]
[1776610578711,44.57,76023.29,0.8,0.12612,7e-05,13.57139]
[1776610579489,44.57,76043.69,0.8,0.12757,7e-05,13.68367]
[1776610581474,44.57,76046.19,0.8,0.12774,7e-05,13.69731]
[1776610581506,44.57,76046.39,0.8,0.12776,7e-05,13.69826]
[1776610582294,44.57,76046.39,0.8,0.12776,7e-05,13.69826]
[1776610582392,44.57,76047.6,0.8,0.12784,7e-05,13.70503]
[1776610583650,44.57,76047.6,0.8,0.12784,7e-05,13.70503]
[1776610583770,44.57,76047.6,0.8,0.12784,7e-05,13.70503]
[1776610584058,44.57,76047.6,0.8,0.12784,7e-05,13.70503]
[1776610584122,44.57,76048.53,0.8,0.12791,7e-05,13.71]
[1776610584264,44.57,76048.53,0.8,0.12791,7e-05,13.71]
[1776610584413,44.57,76048.53,0.8,0.12791,7e-05,13.71]
[1776610584442,44.57,76069.37,0.8,0.12941,7e-05,13.82513]
[1776610590017,44.57,76072.92,0.8,0.12966,7e-05,13.84457]
[1776610591068,44.57,76073.4,0.8,0.1297,7e-05,13.84713]
[1776610592034,44.57,76073.2,0.8,0.12965,7e-05,13.84186]
[1776610592128,44.57,76073.2,0.8,0.12965,7e-05,13.84186]
[1776610597057,44.57,76072.2,0.8,0.12957,7e-05,13.83613]
[1776610601368,44.57,76072.04,0.8,0.12956,7e-05,13.83499]
[1776610607417,44.57,76069.8,0.8,0.1294,7e-05,13.82242]
[1776610608232,44.57,76069.8,0.8,0.1294,7e-05,13.82242]
[1776610611416,44.57,76072.85,0.8,0.12961,7e-05,13.83915]
[1776610618494,44.56,76075.01,0.8,0.12976,7e-05,13.85059]
[1776610624228,44.56,76074.64,0.8,0.12973,7e-05,13.84831]
[1776610625764,44.56,76074.68,0.8,0.12973,7e-05,13.84842]
[1776610626941,44.56,76074.68,0.8,0.12973,7e-05,13.84837]
[1776610627953,44.56,76064.43,0.8,0.12899,7e-05,13.79169]
[1776610630974,44.56,76058.03,0.8,0.12854,7e-05,13.75652]
[1776610637127,44.57,76047.4,0.8,0.12778,7e-05,13.69847]
[1776610637290,44.57,76045.97,0.8,0.12768,7e-05,13.69087]
[1776610640979,44.57,76042.73,0.8,0.12745,7e-05,13.67332]
[1776610641037,44.57,76042.22,0.8,0.12742,7e-05,13.67067]
[1776610642136,44.57,76042.22,0.8,0.12742,7e-05,13.67067]
[1776610647184,44.57,76041.26,0.8,0.12736,7e-05,13.66613]
[1776610652664,44.57,76038.43,0.8,0.12717,7e-05,13.65126]
[1776610653880,44.57,76024.93,0.8,0.12618,7e-05,13.57335]
[1776610659782,44.58,76020.66,0.8,0.1259,7e-05,13.55143]
[1776610665164,44.58,76013.03,0.8,0.12538,7e-05,13.51116]
[1776610670859,44.59,76012.13,0.8,0.12535,7e-05,13.5083]
[1776610677145,44.59,76012.13,0.8,0.12537,7e-05,13.50968]
[1776610682950,44.59,76014.27,0.8,0.12555,7e-05,13.52379]
[1776610686790,44.6,76025.48,0.8,0.12636,7e-05,13.58658]
[1776610692010,44.6,76032.62,0.8,0.12688,7e-05,13.6271]
[1776610699056,44.6,76032.6,0.8,0.1269,7e-05,13.62825]
[1776610705098,44.61,76032.57,0.8,0.12691,7e-05,13.62918]
[1776610710133,44.61,76032.72,0.8,0.12694,7e-05,13.63112]
[1776610715168,44.61,76030.17,0.8,0.12673,7e-05,13.61372]
[1776610721211,44.61,76029.81,0.8,0.12673,7e-05,13.61317]
[1776610724507,44.62,76032.01,0.8,0.12689,7e-05,13.62587]
[1776610724647,44.62,76032.01,0.8,0.12689,7e-05,13.62587]
[1776610725187,44.62,76032.01,0.8,0.12689,7e-05,13.62587]
[1776610725222,44.62,76032.01,0.8,0.12689,7e-05,13.62587]
[1776610725323,44.62,76064.17,0.8,0.1292,7e-05,13.80306]
[1776610725550,44.62,76064.17,0.8,0.1292,7e-05,13.80306]
[1776610726250,44.62,76070.35,0.8,0.12964,7e-05,13.83714]
[1776610726819,44.62,76070.35,0.8,0.12964,7e-05,13.83714]
[1776610728096,44.61,76071.72,0.8,0.12974,7e-05,13.84463]
[1776610728105,44.61,76071.72,0.8,0.12974,7e-05,13.84463]
[1776610732081,44.61,76071.5,0.8,0.12972,7e-05,13.84311]
[1776610732812,44.61,76071.32,0.8,0.1297,7e-05,13.84205]
[1776610738249,44.61,76067.54,0.8,0.12943,7e-05,13.82094]
[1776610741679,44.61,76068.61,0.8,0.1295,7e-05,13.82675]
[1776610748404,44.61,76066.97,0.8,0.12938,7e-05,13.81737]
[1776610756460,44.61,76066.22,0.8,0.12932,7e-05,13.81296]
[1776610761585,44.61,76066.48,0.8,0.12934,7e-05,13.81427]
[1776610761610,44.61,76066.48,0.8,0.12934,7e-05,13.81427]
[1776610761632,44.61,76066.48,0.8,0.12934,7e-05,13.81427]
[1776610761677,44.61,76066.06,0.8,0.12931,7e-05,13.81191]
[1776610762502,44.61,76053.04,0.8,0.12837,7e-05,13.73986]
[1776610763616,44.61,76053.04,0.8,0.12837,7e-05,13.73986]
[1776610763716,44.61,76053.11,0.8,0.12837,7e-05,13.74011]
[1776610764676,44.61,76053.11,0.8,0.12837,7e-05,13.74011]
[1776610768426,44.61,76053.11,0.8,0.12838,7e-05,13.74032]
[1776610770667,44.61,76052.28,0.8,0.12832,7e-05,13.73594]
[1776610776601,44.61,76049.65,0.8,0.12811,7e-05,13.71787]
[1776610781638,44.61,76049.61,0.8,0.12811,7e-05,13.71806]
[1776610783496,44.61,76057.88,0.8,0.1287,7e-05,13.76372]
[1776610784347,44.61,76057.88,0.8,0.1287,7e-05,13.76372]
[1776610789694,44.61,76059.64,0.8,0.12883,7e-05,13.77349]
[1776610794729,44.61,76061.72,0.8,0.12898,7e-05,13.78495]
[1776610800771,44.61,76061.71,0.8,0.12898,7e-05,13.78485]
[1776610802714,44.61,76061.54,0.8,0.12897,7e-05,13.7839]
[1776610807820,44.61,76066.86,0.8,0.12935,7e-05,13.813]
[1776610812855,44.61,76067.57,0.8,0.12939,7e-05,13.81665]
[1776610815040,44.61,76067.53,0.8,0.12939,7e-05,13.81638]
[1776610820911,44.61,76067.57,0.8,0.12939,7e-05,13.81624]
[1776610825946,44.61,76068.25,0.8,0.12943,7e-05,13.8197]
[1776610829882,44.61,76066.01,0.8,0.12927,7e-05,13.80713]
[1776610834227,44.61,76057.57,0.8,0.12863,7e-05,13.75641]
[1776610839075,44.61,76057.11,0.8,0.1286,7e-05,13.7539]
[1776610842629,44.61,76057.11,0.8,0.1286,7e-05,13.75399]
[1776610843065,44.61,76042.37,0.8,0.12754,7e-05,13.67286]
[1776610847416,44.61,76032.66,0.8,0.12686,7e-05,13.61981]
[1776610849567,44.61,76020.38,0.8,0.12599,7e-05,13.55272]
[1776610849641,44.61,76020.38,0.8,0.12599,7e-05,13.55272]
[1776610850465,44.61,76020.34,0.8,0.12599,7e-05,13.55249]
[1776610853692,44.61,76021.94,0.8,0.1261,7e-05,13.56108]
[1776610858369,44.61,76023.94,0.8,0.12623,7e-05,13.57162]
[1776610862102,44.61,76024.01,0.8,0.12623,7e-05,13.57174]
[1776610867094,44.61,76020.41,0.8,0.12597,7e-05,13.55151]
[1776610872059,44.61,76020.38,0.8,0.12597,7e-05,13.55098]
[1776610872061,44.61,76020.38,0.8,0.12597,7e-05,13.55098]
[1776610872063,44.61,76020.38,0.8,0.12597,7e-05,13.55098]
[1776610872260,44.61,76020.38,0.8,0.12597,7e-05,13.55098]
[1776610872269,44.61,76003.44,0.8,0.12477,7e-05,13.45782]
[1776610874316,44.61,76004.18,0.8,0.12482,7e-05,13.46173]
[1776610878820,44.61,76006.02,0.8,0.12494,7e-05,13.4716]
[1776610880077,44.61,76001.79,0.8,0.12464,7e-05,13.4483]
[1776610885365,44.61,75996.47,0.8,0.12427,7e-05,13.41906]
[1776610890470,44.61,75997.71,0.8,0.12436,7e-05,13.42588]
[1776610890575,44.61,75997.68,0.8,0.12436,7e-05,13.42572]
[1776610890850,44.61,75997.68,0.8,0.12436,7e-05,13.42572]
[1776610891446,44.61,75997.68,0.8,0.12436,7e-05,13.42572]
[1776610891446,44.61,75982.32,0.8,0.12325,7e-05,13.33752]
[1776610896777,44.61,75976.73,0.8,0.12287,7e-05,13.30755]
[1776610899950,44.61,75976.36,0.8,0.12285,7e-05,13.30613]
[1776610899999,44.61,75976.36,0.8,0.12285,7e-05,13.30613]
[1776610900101,44.61,75976.36,0.8,0.12285,7e-05,13.30613]
[1776610900401,44.61,75976.36,0.8,0.12285,7e-05,13.30613]
[1776610900471,44.61,75955.46,0.8,0.1214,7e-05,13.19192]
[1776610900924,44.61,75955.46,0.8,0.1214,7e-05,13.19192]
[1776610900938,44.61,75955.46,0.8,0.1214,7e-05,13.19192]
[1776610902949,44.61,75956.37,0.8,0.12146,7e-05,13.19704]
[1776610904268,44.61,75956.17,0.8,0.12145,7e-05,13.19603]
[1776610904587,44.61,75949.62,0.8,0.121,7e-05,13.16039]
[1776610907088,44.61,75950.78,0.8,0.12108,7e-05,13.16697]
[1776610907115,44.61,75950.78,0.8,0.12108,7e-05,13.16697]
[1776610907217,44.61,75950.78,0.8,0.12108,7e-05,13.16697]
[1776610907327,44.61,75950.78,0.8,0.12108,7e-05,13.16697]
[1776610907847,44.61,75956.14,0.8,0.12146,7e-05,13.19657]
[1776610908526,44.61,75963.45,0.8,0.12197,7e-05,13.23679]
[1776610909929,44.61,75961.32,0.8,0.12182,7e-05,13.22544]
[1776610909942,44.61,75961.32,0.8,0.12182,7e-05,13.22544]
[1776610910541,44.61,75963.47,0.8,0.12197,7e-05,13.23744]
[1776610915543,44.62,75957.57,0.8,0.12158,7e-05,13.2063]
[1776610916280,44.62,75957.57,0.8,0.12158,7e-05,13.2063]
[1776610917685,44.62,75954.43,0.8,0.12137,7e-05,13.18976]
[1776610917759,44.62,75954.13,0.8,0.12135,7e-05,13.18844]
[1776610922826,44.62,75955.92,0.8,0.12148,7e-05,13.19846]
[1776610923264,44.62,75955.92,0.8,0.12148,7e-05,13.19846]
[1776610923528,44.62,75955.92,0.8,0.12148,7e-05,13.19857]
[1776610925943,44.62,75956.61,0.8,0.12153,7e-05,13.2026]
[1776610926109,44.62,75956.61,0.8,0.12153,7e-05,13.2026]
[1776610926319,44.62,75955.81,0.8,0.12148,7e-05,13.19854]
[1776610927077,44.62,75955.81,0.8,0.12148,7e-05,13.19854]
[1776610927315,44.62,75942.21,0.8,0.12054,7e-05,13.12429]
[1776610931369,44.62,75941.37,0.8,0.12048,7e-05,13.11965]
[1776610931425,44.62,75941.37,0.8,0.12048,7e-05,13.11965]
[1776610931534,44.62,75945.12,0.8,0.12074,7e-05,13.14004]
[1776610933560,44.62,75949.68,0.8,0.12106,7e-05,13.16484]
[1776610933560,44.62,75949.68,0.8,0.12106,7e-05,13.16484]
[1776610933702,44.62,75946.09,0.8,0.12081,7e-05,13.14553]
[1776610938155,44.62,75938.82,0.8,0.12031,7e-05,13.10587]
[1776610938186,44.62,75938.82,0.8,0.12031,7e-05,13.10587]
[1776610938463,44.62,75938.82,0.8,0.12031,7e-05,13.10587]
[1776610939538,44.62,75925.82,0.8,0.11942,7e-05,13.03522]
[1776610941263,44.62,75914.45,0.8,0.11865,7e-05,12.97362]
[1776610946796,44.62,75917.85,0.8,0.11889,7e-05,12.99308]
[1776610948359,44.62,75917.85,0.8,0.11889,7e-05,12.99308]
[1776610953852,44.62,75930.95,0.8,0.11976,7e-05,13.06053]
[1776610956163,44.62,75931.15,0.8,0.11977,7e-05,13.06163]
[1776610961907,44.62,75932.16,0.8,0.11984,7e-05,13.06712]
[1776610964799,44.62,75932.7,0.8,0.11988,7e-05,13.07002]
[1776610971138,44.62,75930.65,0.8,0.11974,7e-05,13.05878]
[1776610977013,44.62,75932.41,0.8,0.11986,7e-05,13.0683]
[1776610978841,44.62,75932.78,0.8,0.11988,7e-05,13.07028]
[1776610978950,44.62,75932.78,0.8,0.11988,7e-05,13.07028]
[1776610979026,44.62,75934.37,0.8,0.11999,7e-05,13.07889]
[1776610981061,44.62,75943.55,0.8,0.12062,7e-05,13.12905]
[1776610983091,44.62,75951.69,0.8,0.12119,7e-05,13.17363]
[1776610985128,44.62,75958.88,0.8,0.12169,7e-05,13.21293]
[1776610985187,44.62,75958.35,0.8,0.12165,7e-05,13.21005]
[1776610986337,44.62,75958.35,0.8,0.12165,7e-05,13.21005]
[1776610987592,44.63,75958.18,0.8,0.12165,7e-05,13.20966]
[1776610993223,44.63,75968.52,0.8,0.12238,7e-05,13.2672]
[1776611000351,44.63,75971.02,0.8,0.12257,7e-05,13.28221]
[1776611005041,44.63,75973.05,0.8,0.12272,7e-05,13.29423]
[1776611005210,44.63,75972.95,0.8,0.12272,7e-05,13.29387]
[1776611006239,44.63,75972.95,0.8,0.12272,7e-05,13.29387]
[1776611006321,44.63,75973.19,0.8,0.12273,7e-05,13.29512]
[1776611007150,44.63,75973.19,0.8,0.12273,7e-05,13.29512]
[1776611007802,44.64,75974.76,0.8,0.12284,7e-05,13.30389]
[1776611008231,44.64,75976.42,0.8,0.12296,7e-05,13.31314]
[1776611009130,44.64,75976.42,0.8,0.12296,7e-05,13.31314]
[1776611009238,44.64,75976.86,0.8,0.12299,7e-05,13.31546]
[1776611010595,44.64,75976.86,0.8,0.12299,7e-05,13.31546]
[1776611011245,44.64,75977.9,0.8,0.12307,7e-05,13.32147]
[1776611011252,44.64,75983.36,0.8,0.12342,7e-05,13.34724]
[1776611011782,44.64,75983.36,0.8,0.12342,7e-05,13.34724]
[1776611017118,44.63,75984.83,0.8,0.12351,7e-05,13.35463]
[1776611022330,44.63,75986.12,0.8,0.12359,7e-05,13.3609]
[1776611026342,44.63,75989.2,0.8,0.1238,7e-05,13.37734]
[1776611026358,44.63,75989.9,0.8,0.12385,7e-05,13.38103]
[1776611028317,44.63,75987.06,0.8,0.12365,7e-05,13.36533]
[1776611028372,44.63,75986.47,0.8,0.12361,7e-05,13.36219]
[1776611029109,44.63,75986.47,0.8,0.12361,7e-05,13.36219]
[1776611029379,44.63,75982.43,0.8,0.12333,7e-05,13.34019]
[1776611035161,44.63,75986.09,0.8,0.12359,7e-05,13.36085]
[1776611041463,44.63,75986.3,0.8,0.12362,7e-05,13.36277]
[1776611042481,44.63,75986.3,0.8,0.12362,7e-05,13.36277]
[1776611042508,44.63,75986.3,0.8,0.12362,7e-05,13.36277]
[1776611042624,44.63,75986.3,0.8,0.12362,7e-05,13.36277]
[1776611042637,44.63,75986.3,0.8,0.12362,7e-05,13.36277]
[1776611043492,44.64,76010.87,0.8,0.12535,7e-05,13.49758]
[1776611044054,44.64,76010.87,0.8,0.12535,7e-05,13.49758]
[1776611045268,44.64,76013.07,0.8,0.1255,7e-05,13.50963]
[1776611050078,44.63,76018.28,0.8,0.12586,7e-05,13.53771]
[1776611050381,44.63,76018.28,0.8,0.12586,7e-05,13.53771]
[1776611050539,44.63,76031.85,0.8,0.12683,7e-05,13.61235]
[1776611052440,44.63,76032.5,0.8,0.12688,7e-05,13.61613]
[1776611052472,44.63,76032.5,0.8,0.12688,7e-05,13.61613]
[1776611052553,44.64,76028.46,0.8,0.12659,7e-05,13.59413]
[1776611053282,44.64,76028.46,0.8,0.12659,7e-05,13.59413]
[1776611053559,44.64,76020.57,0.8,0.12603,7e-05,13.55092]
[1776611053907,44.64,76020.57,0.8,0.12603,7e-05,13.55092]
[1776611054567,44.64,76020.74,0.8,0.12605,7e-05,13.5518]
[1776611055490,44.64,76020.74,0.8,0.12605,7e-05,13.5518]
[1776611055528,44.64,76020.74,0.8,0.12605,7e-05,13.5518]
[1776611055574,44.64,76020.55,0.8,0.12603,7e-05,13.5507]
[1776611061616,44.64,76021.02,0.8,0.12607,7e-05,13.55362]
[1776611062736,44.64,76020.6,0.8,0.12604,7e-05,13.55137]
[1776611063630,44.64,76019.14,0.8,0.12594,7e-05,13.54326]
[1776611066733,44.64,76024.16,0.8,0.12629,7e-05,13.57058]
[1776611067658,44.64,76027.21,0.8,0.12651,7e-05,13.58736]
[1776611072692,44.64,76029.95,0.8,0.12667,7e-05,13.59831]
[1776611074732,44.64,76029.91,0.8,0.12667,7e-05,13.59808]
[1776611080749,44.64,76030.08,0.8,0.12668,7e-05,13.59894]
[1776611084228,44.64,76029.36,0.8,0.12663,7e-05,13.59498]
[1776611084588,44.64,76028.7,0.8,0.12658,7e-05,13.59132]
[1776611089812,44.63,76028.75,0.8,0.12658,7e-05,13.59144]
[1776611094771,44.63,76029.3,0.8,0.12662,7e-05,13.59433]
[1776611096753,44.63,76028.68,0.8,0.12657,7e-05,13.59086]
[1776611098321,44.63,76035.66,0.8,0.12707,7e-05,13.62919]
[1776611098411,44.63,76051.98,0.8,0.12823,7e-05,13.71893]
[1776611100948,44.63,76052.6,0.8,0.12828,7e-05,13.72241]
[1776611101006,44.63,76051.42,0.8,0.12819,7e-05,13.71594]
[1776611102063,44.63,76035.61,0.8,0.12706,7e-05,13.62873]
[1776611103713,44.63,76035.61,0.8,0.12706,7e-05,13.62873]
[1776611110195,44.63,76031.97,0.8,0.1268,7e-05,13.60828]
[1776611112069,44.63,76032.15,0.8,0.12681,7e-05,13.60918]
[1776611112130,44.63,76035.27,0.8,0.12703,7e-05,13.6263]
[1776611113702,44.63,76035.27,0.8,0.12703,7e-05,13.6263]
[1776611113981,44.63,76039.74,0.8,0.12735,7e-05,13.65078]
[1776611116243,44.63,76036.08,0.8,0.12708,7e-05,13.63053]
[1776611116454,44.63,76036.08,0.8,0.12708,7e-05,13.63053]
[1776611116564,44.63,76036.08,0.8,0.12708,7e-05,13.63053]
[1776611117004,44.63,76022.5,0.8,0.12612,7e-05,13.55581]
[1776611119538,44.63,76013.88,0.8,0.1255,7e-05,13.50826]
[1776611125064,44.63,76006.47,0.8,0.12497,7e-05,13.46708]
[1776611126052,44.63,76006.47,0.8,0.12497,7e-05,13.46708]
[1776611131814,44.63,76001.3,0.8,0.12458,7e-05,13.43455]
[1776611134687,44.63,75997.57,0.8,0.12432,7e-05,13.41414]
[1776611140169,44.63,75991.59,0.8,0.1239,7e-05,13.38175]
[1776611143707,44.63,75991.22,0.8,0.12388,7e-05,13.37982]
[1776611149772,44.63,75989.22,0.8,0.12374,7e-05,13.36915]
[1776611156533,44.63,75990.97,0.8,0.12387,7e-05,13.37944]
[1776611162328,44.63,75997.58,0.8,0.12434,7e-05,13.41578]
[1776611167363,44.63,75981.11,0.8,0.12319,7e-05,13.32584]
[1776611172226,44.64,75979.62,0.8,0.12309,7e-05,13.31835]
[1776611176038,44.64,75974.8,0.8,0.12277,7e-05,13.29275]
[1776611176144,44.64,75974.8,0.8,0.12277,7e-05,13.29275]
[1776611176259,44.64,75974.8,0.8,0.12277,7e-05,13.29275]
[1776611176804,44.64,75974.8,0.8,0.12277,7e-05,13.29275]
[1776611176844,44.64,75964.3,0.8,0.12204,7e-05,13.23554]
[1776611182468,44.64,75959.36,0.8,0.12169,7e-05,13.20838]
[1776611184621,44.64,75959.29,0.8,0.12169,7e-05,13.20792]
[1776611185560,44.64,75959.29,0.8,0.12169,7e-05,13.20789]
[1776611185572,44.64,75959.29,0.8,0.12169,7e-05,13.20789]
[1776611185580,44.64,75958.46,0.8,0.12163,7e-05,13.20336]
[1776611186375,44.64,75958.46,0.8,0.12163,7e-05,13.20336]
[1776611191531,44.64,75959.11,0.8,0.12165,7e-05,13.20319]
[1776611192256,44.64,75959.11,0.8,0.12165,7e-05,13.20319]
[1776611192304,44.64,75959.11,0.8,0.12165,7e-05,13.20319]
[1776611192448,44.64,75959.11,0.8,0.12165,7e-05,13.20319]
[1776611192722,44.64,75955.34,0.8,0.12139,7e-05,13.18257]
[1776611193055,44.64,75955.34,0.8,0.12139,7e-05,13.18257]
[1776611193809,44.64,75955.34,0.8,0.12139,7e-05,13.18257]
[1776611195124,44.64,75942.19,0.8,0.12048,7e-05,13.11084]
[1776611196386,44.64,75942.35,0.8,0.12049,7e-05,13.11164]
[1776611198704,44.64,75941.88,0.8,0.12045,7e-05,13.10905]
[1776611204623,44.64,75939.8,0.8,0.12031,7e-05,13.09768]
[1776611206576,44.64,75939.76,0.8,0.12031,7e-05,13.09743]
[1776611206632,44.64,75939.76,0.8,0.12031,7e-05,13.09743]
[1776611210126,44.64,75938.44,0.8,0.12022,7e-05,13.09016]
[1776611210920,44.64,75934.23,0.8,0.11993,7e-05,13.06727]
[1776611212570,44.64,75934.02,0.8,0.11991,7e-05,13.06614]
[1776611213806,44.64,75933.72,0.8,0.11989,7e-05,13.06453]
[1776611216558,44.64,75939.21,0.8,0.12027,7e-05,13.09441]
[1776611216655,44.64,75939.21,0.8,0.12027,7e-05,13.09441]
[1776611217449,44.64,75943.32,0.8,0.12055,7e-05,13.11678]
[1776611223757,44.63,75951.51,0.8,0.12111,7e-05,13.16061]
[1776611224987,44.63,75952.75,0.8,0.12119,7e-05,13.16726]
[1776611230807,44.63,75954.09,0.8,0.12127,7e-05,13.17383]
[1776611230981,44.63,75954.09,0.8,0.12127,7e-05,13.17383]
[1776611240877,44.63,75958.18,0.8,0.12156,7e-05,13.19672]
[1776611242950,44.63,75961.14,0.8,0.12177,7e-05,13.21297]
[1776611244823,44.63,75961.23,0.8,0.12178,7e-05,13.2135]
[1776611245551,44.63,75965.17,0.8,0.12205,7e-05,13.23503]
[1776611245841,44.63,75965.17,0.8,0.12205,7e-05,13.23503]
[1776611247410,44.63,75962.03,0.8,0.12183,7e-05,13.21788]
[1776611247926,44.64,75959.23,0.8,0.12164,7e-05,13.20289]
[1776611253466,44.64,75960.42,0.8,0.12171,7e-05,13.20652]
[1776611259577,44.64,75959.87,0.8,0.1217,7e-05,13.20534]
[1776611259678,44.64,75960.76,0.8,0.12176,7e-05,13.2105]
[1776611260315,44.64,75960.76,0.8,0.12176,7e-05,13.2105]
[1776611260393,44.64,75961.76,0.8,0.12183,7e-05,13.21626]
[1776611265720,44.65,75962.37,0.8,0.12189,7e-05,13.22075]
[1776611265737,44.65,75962.41,0.8,0.1219,7e-05,13.22155]
[1776611271204,44.65,75970.01,0.8,0.12244,7e-05,13.26408]
[1776611271305,44.65,75970.1,0.8,0.12245,7e-05,13.26482]
[1776611277130,44.65,75970.59,0.8,0.12249,7e-05,13.26743]
[1776611278656,44.65,75970.59,0.8,0.12249,7e-05,13.26743]
[1776611278662,44.65,75970.59,0.8,0.12249,7e-05,13.26743]
[1776611278711,44.65,75970.59,0.8,0.12249,7e-05,13.26743]
[1776611278729,44.65,75970.59,0.8,0.12249,7e-05,13.26743]
[1776611278778,44.65,75970.76,0.8,0.1225,7e-05,13.26831]
[1776611279000,44.65,75970.76,0.8,0.1225,7e-05,13.26831]
[1776611279473,44.65,75970.76,0.8,0.1225,7e-05,13.26831]
[1776611279497,44.65,75985.27,0.8,0.12351,7e-05,13.34759]
[1776611281400,44.65,75982.57,0.8,0.12332,7e-05,13.33294]
[1776611281402,44.65,75982.57,0.8,0.12332,7e-05,13.33294]
[1776611283088,44.65,75992.81,0.8,0.12404,7e-05,13.38916]
[1776611283800,44.65,75992.81,0.8,0.12404,7e-05,13.38916]
[1776611288902,44.65,75993.8,0.8,0.12411,7e-05,13.39477]
[1776611294059,44.65,75994.49,0.8,0.12417,7e-05,13.39892]
[1776611296900,44.65,75995.48,0.8,0.12424,7e-05,13.40445]
[1776611302305,44.66,75998.41,0.8,0.12446,7e-05,13.42173]
[1776611304078,44.66,75997.55,0.8,0.1244,7e-05,13.41723]
[1776611304086,44.66,75997.55,0.8,0.1244,7e-05,13.41723]
[1776611304161,44.66,75997.55,0.8,0.1244,7e-05,13.41723]
[1776611304187,44.66,75997.55,0.8,0.1244,7e-05,13.41723]
[1776611306343,44.66,75982.47,0.8,0.12335,7e-05,13.33517]
[1776611308313,44.66,75982.24,0.8,0.12334,7e-05,13.33409]
[1776611312134,44.66,75975.27,0.8,0.12283,7e-05,13.29267]
[1776611314131,44.66,75983.08,0.8,0.12338,7e-05,13.33571]
[1776611318679,44.66,75985.59,0.8,0.12356,7e-05,13.34994]
[1776611319538,44.66,75985.56,0.8,0.12356,7e-05,13.35]
[1776611325900,44.66,75989.01,0.8,0.12381,7e-05,13.36931]
[1776611326053,44.66,75989.5,0.8,0.12385,7e-05,13.37213]
[1776611332526,44.67,75995.26,0.8,0.12425,7e-05,13.40387]
[1776611333744,44.67,75995.26,0.8,0.12425,7e-05,13.40387]
[1776611334724,44.67,75996.22,0.8,0.12432,7e-05,13.40917]
[1776611334786,44.67,75996.22,0.8,0.12432,7e-05,13.40917]
[1776611334932,44.67,76004.34,0.8,0.12489,7e-05,13.45376]
[1776611335155,44.67,76004.34,0.8,0.12489,7e-05,13.45376]
[1776611335821,44.67,76004.34,0.8,0.12489,7e-05,13.45376]
[1776611335914,44.67,76004.34,0.8,0.12489,7e-05,13.45376]
[1776611335919,44.67,76005.52,0.8,0.12498,7e-05,13.4604]
[1776611341590,44.67,76006.13,0.8,0.12503,7e-05,13.46448]
[1776611345520,44.67,76006.08,0.8,0.12504,7e-05,13.46464]
[1776611345912,44.67,76006.08,0.8,0.12504,7e-05,13.46464]
[1776611346310,44.67,76000.44,0.8,0.12464,7e-05,13.43404]
[1776611351669,44.67,75995.17,0.8,0.12428,7e-05,13.40572]
[1776611358779,44.67,75993.84,0.8,0.12419,7e-05,13.39889]
[1776611361706,44.67,75994.27,0.8,0.12423,7e-05,13.40182]
[1776611364585,44.67,75993.29,0.8,0.12416,7e-05,13.39678]
[1776611367165,44.67,75993.22,0.8,0.12416,7e-05,13.39676]
[1776611372126,44.68,75996.55,0.8,0.12438,7e-05,13.41158]
[1776611377852,44.68,75996.95,0.8,0.12441,7e-05,13.41451]
[1776611382707,44.68,75998.18,0.8,0.12451,7e-05,13.42163]
[1776611382788,44.68,75998.18,0.8,0.12451,7e-05,13.42163]
[1776611387922,44.68,75995.83,0.8,0.12435,7e-05,13.40971]
[1776611392957,44.68,75995.51,0.8,0.12434,7e-05,13.40875]
[1776611393679,44.68,75995.51,0.8,0.12434,7e-05,13.40875]
[1776611394360,44.68,75995.43,0.8,0.12434,7e-05,13.40847]
[1776611394575,44.68,75995.43,0.8,0.12434,7e-05,13.40847]
[1776611394971,44.68,75983.42,0.8,0.1235,7e-05,13.34297]
[1776611395359,44.68,75983.42,0.8,0.1235,7e-05,13.34297]
[1776611395578,44.68,75983.42,0.8,0.1235,7e-05,13.34297]
[1776611397349,44.69,75979.78,0.8,0.12325,7e-05,13.32362]
[1776611403028,44.69,75981.28,0.8,0.12337,7e-05,13.33294]
[1776611404035,44.69,75981.28,0.8,0.12337,7e-05,13.33294]
[1776611405464,44.69,75980.62,0.8,0.12333,7e-05,13.32965]
[1776611405511,44.69,75980.62,0.8,0.12333,7e-05,13.32965]
[1776611407499,44.69,75989.64,0.8,0.12396,7e-05,13.37935]
[1776611410647,44.69,75989.71,0.8,0.12397,7e-05,13.37982]
[1776611412184,44.69,75990.24,0.8,0.12401,7e-05,13.3832]
[1776611413672,44.69,75997.48,0.8,0.12453,7e-05,13.42307]
[1776611413755,44.69,75997.48,0.8,0.12453,7e-05,13.42307]
[1776611415125,44.69,76001.13,0.8,0.12479,7e-05,13.44326]
[1776611421159,44.7,76002.09,0.8,0.12487,7e-05,13.44999]
[1776611423527,44.7,76002.2,0.8,0.12488,7e-05,13.45079]
[1776611424024,44.7,76002.2,0.8,0.12488,7e-05,13.45079]
[1776611424912,44.7,76002.42,0.8,0.1249,7e-05,13.4524]
[1776611430221,44.7,76010.06,0.8,0.12546,7e-05,13.49533]
[1776611433491,44.7,76015.0,0.8,0.12578,7e-05,13.51864]
[1776611438403,44.7,76015.63,0.8,0.12584,7e-05,13.52295]
[1776611443990,44.71,76016.16,0.8,0.12588,7e-05,13.5266]
[1776611446562,44.71,76017.85,0.8,0.12601,7e-05,13.53631]
[1776611446706,44.71,76017.85,0.8,0.12601,7e-05,13.53643]
[1776611449752,44.71,76026.77,0.8,0.12665,7e-05,13.58601]
[1776611453364,44.71,76031.42,0.8,0.127,7e-05,13.61254]
[1776611453378,44.71,76031.42,0.8,0.127,7e-05,13.61254]
[1776611453674,44.71,76031.42,0.8,0.127,7e-05,13.61254]
[1776611453728,44.71,76032.24,0.8,0.12706,7e-05,13.61727]
[1776611457213,44.71,76040.96,0.8,0.12769,7e-05,13.66582]
[1776611460774,44.71,76035.1,0.8,0.12728,7e-05,13.63428]
[1776611461438,44.72,76020.14,0.8,0.12622,7e-05,13.55267]
[1776611466473,44.72,76017.5,0.8,0.12606,7e-05,13.53996]
[1776611473522,44.73,76017.16,0.8,0.12607,7e-05,13.54055]
[1776611475051,44.73,76017.16,0.8,0.12607,7e-05,13.54055]
[1776611475148,44.73,76017.19,0.8,0.12608,7e-05,13.5414]
[1776611477162,44.73,76004.07,0.8,0.12516,7e-05,13.47028]
[1776611483442,44.73,76002.61,0.8,0.12508,7e-05,13.46395]
[1776611488626,44.74,76002.66,0.8,0.12512,7e-05,13.46716]
[1776611498697,44.75,76002.68,0.8,0.12515,7e-05,13.46749]
[1776611500174,44.75,76002.68,0.8,0.12515,7e-05,13.46749]
[1776611500711,44.75,75994.5,0.8,0.12459,7e-05,13.42372]
[1776611505744,44.76,76002.08,0.8,0.12513,7e-05,13.46612]
[1776611510781,44.76,76006.09,0.8,0.12543,7e-05,13.48912]
[1776611516823,44.76,76006.58,0.8,0.12548,7e-05,13.49279]
[1776611522215,44.76,76008.51,0.8,0.12562,7e-05,13.50401]
[1776611529217,44.76,76012.99,0.8,0.12595,7e-05,13.52958]
[1776611531282,44.77,76020.69,0.8,0.1265,7e-05,13.57214]
[1776611536963,44.77,76021.67,0.8,0.12658,7e-05,13.57797]
[1776611540498,44.77,76025.13,0.8,0.12683,7e-05,13.5972]
[1776611540658,44.77,76025.13,0.8,0.12683,7e-05,13.5972]
[1776611541415,44.77,76026.13,0.8,0.1269,7e-05,13.60273]
[1776611541999,44.77,76031.28,0.8,0.12727,7e-05,13.63096]
[1776611545012,44.77,76030.9,0.8,0.12725,7e-05,13.62963]
[1776611545024,44.77,76030.82,0.8,0.12725,7e-05,13.62943]
[1776611545980,44.77,76030.82,0.8,0.12725,7e-05,13.62943]
[1776611546031,44.77,76030.87,0.8,0.12725,7e-05,13.6297]
[1776611547850,44.77,76027.22,0.8,0.12699,7e-05,13.60991]
[1776611548216,44.77,76026.72,0.8,0.12696,7e-05,13.60743]
[1776611550415,44.77,76026.69,0.8,0.12696,7e-05,13.60729]
[1776611550425,44.77,76026.69,0.8,0.12696,7e-05,13.60729]
[1776611551066,44.77,76030.25,0.8,0.12719,7e-05,13.62299]
[1776611552105,44.77,76030.25,0.8,0.12719,7e-05,13.62299]
[1776611558182,44.78,76028.82,0.8,0.1271,7e-05,13.6167]
[1776611558977,44.78,76029.39,0.8,0.12715,7e-05,13.6201]
[1776611559713,44.78,76033.13,0.8,0.12742,7e-05,13.64087]
[1776611566171,44.78,76036.32,0.8,0.12767,7e-05,13.65982]
[1776611567945,44.78,76036.28,0.8,0.12767,7e-05,13.6598]
[1776611571037,44.78,76040.45,0.8,0.12797,7e-05,13.68328]
[1776611573227,44.78,76046.45,0.8,0.1284,7e-05,13.71649]
[1776611574428,44.78,76046.55,0.8,0.12841,7e-05,13.71716]
[1776611575235,44.78,76063.85,0.8,0.12966,7e-05,13.81249]
[1776611576029,44.78,76063.85,0.8,0.12966,7e-05,13.81249]
[1776611578222,44.78,76065.92,0.8,0.12981,7e-05,13.82388]
[1776611582849,44.78,76067.93,0.8,0.12996,7e-05,13.83504]
[1776611583291,44.78,76056.74,0.8,0.12915,7e-05,13.77345]
[1776611588326,44.78,76055.31,0.8,0.12905,7e-05,13.76573]
[1776611589830,44.78,76055.31,0.8,0.12905,7e-05,13.76573]
[1776611590563,44.78,76051.54,0.8,0.12878,7e-05,13.74502]
[1776611592463,44.78,76051.45,0.8,0.12877,7e-05,13.74457]
[1776611598396,44.79,76057.57,0.8,0.12922,7e-05,13.7788]
[1776611603431,44.79,76060.15,0.8,0.12941,7e-05,13.79327]
[1776611607805,44.79,76063.1,0.8,0.12962,7e-05,13.80957]
[1776611609131,44.79,76063.04,0.8,0.12962,7e-05,13.80937]
[1776611609266,44.79,76074.91,0.8,0.13048,7e-05,13.87471]
[1776611609383,44.79,76074.91,0.8,0.13048,7e-05,13.87471]
[1776611613095,44.79,76077.51,0.8,0.13063,7e-05,13.8849]
[1776611618537,44.79,76079.57,0.8,0.13078,7e-05,13.89633]
[1776611619465,44.79,76079.57,0.8,0.13078,7e-05,13.89633]
[1776611624579,44.79,76080.98,0.8,0.13089,7e-05,13.90414]
[1776611629614,44.79,76076.61,0.8,0.13057,7e-05,13.88008]
[1776611634649,44.79,76067.24,0.8,0.1299,7e-05,13.82872]
[1776611638139,44.79,76067.17,0.8,0.12989,7e-05,13.82852]
[1776611644930,44.79,76062.05,0.8,0.12953,7e-05,13.80105]
[1776611650761,44.79,76068.81,0.8,0.13003,7e-05,13.83903]
[1776611655502,44.79,76067.59,0.8,0.12995,7e-05,13.83264]
[1776611661839,44.79,76068.69,0.8,0.13004,7e-05,13.83931]
[1776611665131,44.79,76069.95,0.8,0.13013,7e-05,13.84638]
[1776611673922,44.8,76066.5,0.8,0.12986,7e-05,13.824]
[1776611678957,44.8,76064.41,0.8,0.12971,7e-05,13.81279]
[1776611687035,44.8,76063.63,0.8,0.12967,7e-05,13.80959]
[1776611692071,44.8,76061.29,0.8,0.12951,7e-05,13.79728]
[1776611696190,44.8,76052.88,0.8,0.12891,7e-05,13.75143]
[1776611699037,44.8,76046.55,0.8,0.12846,7e-05,13.71701]
[1776611699240,44.8,76046.55,0.8,0.12846,7e-05,13.71701]
[1776611700876,44.8,76046.0,0.8,0.12842,7e-05,13.71404]
[1776611703101,44.8,76045.89,0.8,0.12841,7e-05,13.71353]
[1776611706883,44.8,76042.97,0.8,0.12821,7e-05,13.69771]
[1776611715441,44.8,76052.59,0.8,0.1289,7e-05,13.75086]
[1776611717811,44.81,76052.86,0.8,0.12892,7e-05,13.75263]
[1776611718285,44.81,76052.86,0.8,0.12892,7e-05,13.75263]
[1776611724295,44.81,76036.1,0.8,0.12773,7e-05,13.66123]
[1776611727298,44.81,76038.61,0.8,0.12791,7e-05,13.67518]
[1776611727307,44.81,76038.61,0.8,0.12791,7e-05,13.67518]
[1776611729329,44.81,76053.44,0.8,0.12898,7e-05,13.75703]
[1776611735375,44.81,76059.49,0.8,0.1294,7e-05,13.78691]
[1776611740799,44.81,76060.21,0.8,0.12945,7e-05,13.79126]
[1776611746452,44.81,76061.6,0.8,0.12956,7e-05,13.79958]
[1776611751487,44.81,76062.5,0.8,0.12963,7e-05,13.80499]
[1776611756522,44.82,76066.85,0.8,0.12995,7e-05,13.8293]
[1776611758635,44.82,76071.24,0.8,0.13027,7e-05,13.8535]
[1776611758736,44.82,76082.83,0.8,0.13111,7e-05,13.91729]
[1776611761127,44.82,76084.72,0.8,0.13125,7e-05,13.92762]
[1776611761199,44.82,76084.68,0.8,0.13124,7e-05,13.92733]
[1776611762060,44.82,76084.68,0.8,0.13124,7e-05,13.92733]
[1776611762091,44.81,76080.21,0.8,0.13092,7e-05,13.90264]
[1776611762811,44.81,76080.21,0.8,0.13092,7e-05,13.90264]
[1776611763189,44.81,76080.21,0.8,0.13092,7e-05,13.90264]
[1776611763268,44.82,76077.95,0.8,0.13076,7e-05,13.89061]
[1776611763791,44.82,76077.95,0.8,0.13076,7e-05,13.89061]
[1776611767779,44.82,76080.48,0.8,0.13095,7e-05,13.90515]
[1776611768438,44.82,76080.48,0.8,0.13095,7e-05,13.90515]
[1776611769075,44.82,76080.48,0.8,0.13095,7e-05,13.90535]
[1776611770454,44.82,76080.24,0.8,0.13094,7e-05,13.90422]
[1776611773513,44.82,76079.93,0.8,0.13093,7e-05,13.9033]
[1776611777424,44.82,76085.4,0.8,0.13133,7e-05,13.93411]
[1776611777486,44.82,76085.4,0.8,0.13133,7e-05,13.93411]
[1776611777472,44.82,76088.9,0.8,0.13159,7e-05,13.95352]
[1776611777523,44.82,76088.9,0.8,0.13159,7e-05,13.95352]
[1776611778432,44.82,76088.9,0.8,0.13159,7e-05,13.95352]
[1776611778689,44.82,76096.14,0.8,0.13212,7e-05,13.99353]
[1776611779066,44.82,76096.14,0.8,0.13212,7e-05,13.99353]
[1776611779331,44.82,76096.14,0.8,0.13212,7e-05,13.99353]
[1776611784207,44.82,76092.59,0.8,0.13187,7e-05,13.97437]
[1776611789758,44.83,76099.83,0.8,0.1324,7e-05,14.015]
[1776611794754,44.83,76099.31,0.8,0.13234,7e-05,14.00829]
[1776611795588,44.83,76099.51,0.8,0.13235,7e-05,14.00947]
[1776611799543,44.83,76096.62,0.8,0.13215,7e-05,13.99387]
[1776611803170,44.83,76106.89,0.8,0.1329,7e-05,14.05067]
[1776611806567,44.83,76108.29,0.8,0.133,7e-05,14.05848]
[1776611809528,44.83,76114.24,0.8,0.13344,7e-05,14.09147]
[1776611815302,44.83,76118.88,0.8,0.13379,7e-05,14.11759]
[1776611818263,44.83,76122.56,0.8,0.13406,7e-05,14.13816]
[1776611818528,44.83,76122.56,0.8,0.13406,7e-05,14.13816]
[1776611824226,44.83,76113.49,0.8,0.1334,7e-05,14.08841]
[1776611826131,44.83,76112.54,0.8,0.13334,7e-05,14.08349]
[1776611826691,44.83,76111.78,0.8,0.13328,7e-05,14.07929]
[1776611827133,44.83,76111.78,0.8,0.13328,7e-05,14.07929]
[1776611828235,44.83,76112.24,0.8,0.13332,7e-05,14.08194]
[1776611833777,44.83,76119.7,0.8,0.13387,7e-05,14.12358]
[1776611839109,44.83,76120.24,0.8,0.13391,7e-05,14.12674]
[1776611841570,44.83,76133.61,0.8,0.1349,7e-05,14.20074]
[1776611844283,44.83,76134.44,0.8,0.13496,7e-05,14.20527]
[1776611847972,44.83,76136.72,0.8,0.13513,7e-05,14.21763]
[1776611850571,44.83,76137.57,0.8,0.13519,7e-05,14.22218]
[1776611852787,44.83,76143.45,0.8,0.13559,7e-05,14.25029]
[1776611853075,44.83,76143.45,0.8,0.13559,7e-05,14.25029]
[1776611853200,44.83,76144.44,0.8,0.13566,7e-05,14.25565]
[1776611854400,44.83,76144.44,0.8,0.13566,7e-05,14.25565]
[1776611860249,44.83,76140.21,0.8,0.13536,7e-05,14.23292]
[1776611864704,44.83,76138.48,0.8,0.13523,7e-05,14.22369]
[1776611870325,44.84,76129.2,0.8,0.13456,7e-05,14.17341]
[1776611875360,44.84,76129.43,0.8,0.13459,7e-05,14.17554]
[1776611880395,44.84,76135.65,0.8,0.13506,7e-05,14.21055]
[1776611881483,44.84,76135.65,0.8,0.13506,7e-05,14.21055]
[1776611882908,44.84,76139.18,0.8,0.13532,7e-05,14.2303]
[1776611883654,44.84,76141.39,0.8,0.13549,7e-05,14.24261]
[1776611884836,44.84,76144.02,0.8,0.13568,7e-05,14.25723]
[1776611885888,44.84,76144.37,0.8,0.13571,7e-05,14.25922]
[1776611889967,44.84,76144.32,0.8,0.13571,7e-05,14.25917]
[1776611890128,44.84,76144.32,0.8,0.13571,7e-05,14.25917]
[1776611893483,44.84,76147.69,0.8,0.13596,7e-05,14.27793]
[1776611895745,44.84,76149.99,0.8,0.13613,7e-05,14.29072]
[1776611897146,44.84,76152.97,0.8,0.13636,7e-05,14.30722]
[1776611897930,44.84,76153.31,0.8,0.13638,7e-05,14.30908]
[1776611898683,44.84,76153.86,0.8,0.13642,7e-05,14.31211]
[1776611902187,44.84,76155.76,0.8,0.13656,7e-05,14.32253]
[1776611902192,44.84,76155.76,0.8,0.13656,7e-05,14.32253]
[1776611902549,44.84,76155.87,0.8,0.13657,7e-05,14.32291]
[1776611907583,44.84,76156.9,0.8,0.13663,7e-05,14.32743]
[1776611909596,44.84,76156.92,0.8,0.13662,7e-05,14.3273]
[1776611912934,44.84,76160.58,0.8,0.13685,7e-05,14.34246]
[1776611913199,44.84,76160.58,0.8,0.13685,7e-05,14.34246]
[1776611913497,44.84,76160.58,0.8,0.13685,7e-05,14.34246]
[1776611913525,44.84,76160.58,0.8,0.13685,7e-05,14.34246]
[1776611913629,44.84,76168.29,0.8,0.13743,7e-05,14.38514]
[1776611914636,44.84,76181.59,0.8,0.13843,8e-05,14.45882]
[1776611916056,44.84,76182.16,0.8,0.13847,8e-05,14.46183]
[1776611916170,44.84,76182.16,0.8,0.13847,8e-05,14.46183]
[1776611918135,44.83,76182.4,0.8,0.13848,8e-05,14.46301]
[1776611924501,44.83,76186.79,0.8,0.1388,8e-05,14.48642]
[1776611926351,44.83,76187.45,0.8,0.13885,8e-05,14.48975]
[1776611926825,44.83,76187.65,0.8,0.13886,8e-05,14.49078]
[1776611928405,44.83,76186.01,0.8,0.13873,8e-05,14.48159]
[1776611931757,44.83,76167.98,0.8,0.13737,7e-05,14.38102]
[1776611937802,44.83,76174.97,0.8,0.13789,8e-05,14.41925]
[1776611940552,44.83,76170.87,0.8,0.13758,7e-05,14.39643]
[1776611940776,44.83,76170.66,0.8,0.13756,7e-05,14.39514]
[1776611940926,44.83,76170.66,0.8,0.13756,7e-05,14.39514]
[1776611941148,44.83,76170.66,0.8,0.13756,7e-05,14.39514]
[1776611941209,44.83,76168.88,0.8,0.13743,7e-05,14.38528]
[1776611947168,44.82,76162.73,0.8,0.13695,7e-05,14.35004]
[1776611949534,44.82,76156.11,0.8,0.13645,7e-05,14.31297]
[1776611950032,44.82,76151.52,0.8,0.13611,7e-05,14.28731]
[1776611950353,44.82,76151.52,0.8,0.13611,7e-05,14.28731]
[1776611951558,44.82,76147.26,0.8,0.13579,7e-05,14.26366]
[1776611955342,44.82,76132.76,0.8,0.13471,7e-05,14.18341]
[1776611955704,44.82,76132.76,0.8,0.13471,7e-05,14.18341]
[1776611955768,44.82,76132.76,0.8,0.13471,7e-05,14.18341]
[1776611959066,44.82,76131.51,0.8,0.13462,7e-05,14.17664]
[1776611961375,44.82,76130.79,0.8,0.13457,7e-05,14.17276]
[1776611961478,44.82,76130.24,0.8,0.13453,7e-05,14.16982]
[1776611962304,44.82,76130.24,0.8,0.13453,7e-05,14.16982]
[1776611962324,44.82,76130.24,0.8,0.13453,7e-05,14.16982]
[1776611964100,44.82,76127.37,0.8,0.13432,7e-05,14.15381]
[1776611964116,44.82,76127.37,0.8,0.13432,7e-05,14.15381]
[1776611964204,44.82,76127.37,0.8,0.13432,7e-05,14.15381]
[1776611965099,44.82,76127.6,0.8,0.13433,7e-05,14.15494]
[1776611965403,44.82,76127.6,0.8,0.13433,7e-05,14.15494]
[1776611965610,44.82,76108.85,0.8,0.13295,7e-05,14.05125]
[1776611967023,44.82,76104.68,0.8,0.13265,7e-05,14.02824]
[1776611967457,44.82,76104.68,0.8,0.13265,7e-05,14.02824]
[1776611970707,44.82,76105.53,0.8,0.13271,7e-05,14.03301]
[1776611970729,44.82,76109.08,0.8,0.13297,7e-05,14.05261]
[1776611974936,44.82,76115.28,0.8,0.13339,7e-05,14.08252]
[1776611976447,44.82,76106.86,0.8,0.13277,7e-05,14.036]
[1776611977051,44.82,76105.8,0.8,0.1327,7e-05,14.03017]
[1776611977737,44.82,76103.19,0.8,0.1325,7e-05,14.01578]
[1776611978667,44.82,76103.19,0.8,0.1325,7e-05,14.01578]
[1776611978689,44.82,76102.36,0.8,0.13244,7e-05,14.01128]
[1776611979529,44.82,76102.36,0.8,0.13244,7e-05,14.01128]
[1776611979616,44.82,76101.92,0.8,0.13241,7e-05,14.00868]
[1776611981151,44.82,76102.07,0.8,0.13242,7e-05,14.00951]
[1776611981252,44.82,76102.11,0.8,0.13242,7e-05,14.00978]
[1776611982741,44.82,76102.07,0.8,0.13242,7e-05,14.0092]
[1776611984170,44.82,76095.29,0.8,0.13192,7e-05,13.97183]
[1776611984655,44.82,76092.98,0.8,0.13175,7e-05,13.95881]
[1776611990168,44.82,76097.5,0.8,0.13207,7e-05,13.98278]
[1776611994203,44.82,76097.95,0.8,0.13209,7e-05,13.98471]
[1776611994229,44.82,76097.95,0.8,0.13209,7e-05,13.98471]
[1776611994305,44.82,76097.25,0.8,0.13204,7e-05,13.98066]
[1776611995075,44.82,76097.25,0.8,0.13204,7e-05,13.98066]
[1776611995805,44.82,76097.95,0.8,0.13209,7e-05,13.98458]
[1776611996439,44.82,76097.95,0.8,0.13209,7e-05,13.98458]
[1776611997180,44.82,76099.04,0.8,0.13217,7e-05,13.99046]
[1776611997217,44.82,76099.28,0.8,0.13219,7e-05,13.99179]
[1776611999793,44.82,76099.51,0.8,0.1322,7e-05,13.99274]
[1776611999837,44.82,76099.51,0.8,0.1322,7e-05,13.99274]
[1776612000604,44.82,76105.74,0.8,0.13265,7e-05,14.02695]
[1776612006183,44.81,76113.51,0.8,0.13322,7e-05,14.06972]
[1776612011316,44.81,76114.72,0.8,0.13331,7e-05,14.07621]
[1776612012741,44.81,76114.72,0.8,0.13331,7e-05,14.07621]
[1776612016107,44.81,76113.01,0.8,0.13318,7e-05,14.06663]
[1776612016119,44.81,76113.01,0.8,0.13318,7e-05,14.06663]
[1776612016132,44.81,76113.01,0.8,0.13318,7e-05,14.06663]
[1776612016351,44.81,76113.5,0.8,0.13321,7e-05,14.0693]
[1776612021386,44.81,76116.7,0.8,0.13345,7e-05,14.08684]
[1776612021892,44.81,76116.7,0.8,0.13345,7e-05,14.08684]
[1776612021916,44.81,76116.7,0.8,0.13345,7e-05,14.08684]
[1776612022880,44.81,76110.95,0.8,0.13302,7e-05,14.05506]
[1776612028436,44.81,76100.25,0.8,0.13224,7e-05,13.99626]
[1776612034747,44.81,76100.87,0.8,0.13226,7e-05,13.99582]
[1776612034758,44.81,76100.87,0.8,0.13226,7e-05,13.99582]
[1776612034762,44.82,76100.8,0.8,0.13226,7e-05,13.99564]
[1776612034835,44.82,76100.8,0.8,0.13226,7e-05,13.99564]
[1776612035485,44.82,76089.24,0.8,0.13142,7e-05,13.93193]
[1776612038644,44.81,76086.62,0.8,0.13122,7e-05,13.9172]
[1776612039132,44.81,76086.49,0.8,0.13121,7e-05,13.91631]
[1776612044551,44.81,76083.29,0.8,0.13097,7e-05,13.89821]
[1776612049586,44.81,76082.95,0.8,0.13094,7e-05,13.89613]
[1776612052330,44.81,76082.87,0.8,0.13094,7e-05,13.89557]
[1776612055138,44.81,76080.05,0.8,0.13073,7e-05,13.87982]
[1776612058182,44.81,76079.24,0.8,0.13067,7e-05,13.87524]
[1776612060587,44.81,76067.57,0.8,0.12982,7e-05,13.81101]
[1776612060719,44.81,76067.57,0.8,0.12982,7e-05,13.81101]
[1776612060732,44.81,76067.57,0.8,0.12982,7e-05,13.81101]
[1776612066427,44.81,76063.58,0.8,0.12953,7e-05,13.78853]
[1776612070163,44.81,76062.99,0.8,0.12948,7e-05,13.78478]
[1776612070168,44.81,76062.99,0.8,0.12948,7e-05,13.78478]
[1776612070804,44.81,76062.99,0.8,0.12948,7e-05,13.78478]
[1776612070810,44.81,76062.99,0.8,0.12948,7e-05,13.78478]
[1776612073461,44.81,76052.83,0.8,0.12874,7e-05,13.72868]
[1776612073463,44.81,76052.83,0.8,0.12874,7e-05,13.72868]
[1776612078795,44.81,76046.58,0.8,0.12829,7e-05,13.69414]
[1776612080200,44.81,76046.42,0.8,0.12828,7e-05,13.69324]
[1776612081085,44.81,76046.28,0.8,0.12827,7e-05,13.69244]
[1776612087771,44.81,76047.58,0.8,0.12836,7e-05,13.6994]
[1776612088018,44.81,76047.33,0.8,0.12834,7e-05,13.69795]
[1776612088229,44.81,76047.33,0.8,0.12834,7e-05,13.69795]
[1776612096314,44.81,76048.92,0.8,0.12842,7e-05,13.7022]
[1776612101957,44.8,76047.02,0.8,0.12828,7e-05,13.69142]
[1776612106992,44.8,76046.89,0.8,0.12827,7e-05,13.69046]
[1776612108197,44.8,76046.89,0.8,0.12827,7e-05,13.69046]
[1776612108534,44.8,76046.89,0.8,0.12827,7e-05,13.69046]
[1776612108622,44.8,76046.77,0.8,0.12825,7e-05,13.68947]
[1776612110152,44.8,76034.63,0.8,0.12738,7e-05,13.62269]
[1776612111695,44.8,76034.63,0.8,0.12738,7e-05,13.62269]
[1776612111782,44.8,76034.63,0.8,0.12738,7e-05,13.62269]
[1776612111784,44.8,76034.63,0.8,0.12738,7e-05,13.62269]
[1776612111813,44.8,76034.63,0.8,0.12738,7e-05,13.62269]
[1776612112013,44.8,76034.24,0.8,0.12735,7e-05,13.62019]
[1776612112176,44.8,76018.38,0.8,0.12622,7e-05,13.53333]
[1776612114369,44.8,76010.91,0.8,0.12569,7e-05,13.49242]
[1776612114414,44.8,76010.91,0.8,0.12569,7e-05,13.49242]
[1776612114622,44.8,76009.53,0.8,0.12559,7e-05,13.48466]
[1776612115382,44.8,76009.53,0.8,0.12559,7e-05,13.48466]
[1776612115611,44.8,76007.73,0.8,0.12547,7e-05,13.47486]
[1776612115933,44.8,76007.73,0.8,0.12547,7e-05,13.47486]
[1776612116072,44.8,76007.73,0.8,0.12547,7e-05,13.47486]
[1776612116166,44.8,76007.22,0.8,0.12543,7e-05,13.47207]
[1776612118013,44.8,76006.35,0.8,0.12537,7e-05,13.46712]
[1776612120761,44.8,76004.79,0.8,0.12525,7e-05,13.45824]
[1776612120815,44.8,76004.79,0.8,0.12525,7e-05,13.45824]
[1776612120981,44.8,76004.51,0.8,0.12523,7e-05,13.45638]
[1776612121534,44.8,75993.09,0.8,0.12443,7e-05,13.39402]
[1776612122273,44.8,75993.09,0.8,0.12443,7e-05,13.39402]
[1776612122372,44.8,75993.09,0.8,0.12443,7e-05,13.39402]
[1776612122790,44.8,75993.09,0.8,0.12443,7e-05,13.39402]
[1776612122824,44.8,75983.92,0.8,0.12378,7e-05,13.34391]
[1776612122889,44.8,75983.92,0.8,0.12378,7e-05,13.34391]
[1776612123255,44.8,75967.35,0.8,0.12263,7e-05,13.25364]
[1776612123882,44.8,75967.35,0.8,0.12263,7e-05,13.25364]
[1776612124893,44.8,75959.26,0.8,0.12206,7e-05,13.20951]
[1776612128416,44.8,75960.57,0.8,0.12215,7e-05,13.21649]
[1776612131924,44.8,75961.51,0.8,0.12222,7e-05,13.22149]
[1776612132838,44.8,75967.13,0.8,0.12261,7e-05,13.25217]
[1776612134607,44.8,75971.37,0.8,0.1229,7e-05,13.27525]
[1776612134817,44.8,75968.95,0.8,0.12274,7e-05,13.26234]
[1776612135173,44.8,75968.95,0.8,0.12274,7e-05,13.26234]
[1776612135585,44.8,75960.12,0.8,0.12213,7e-05,13.2143]
[1776612136178,44.8,75960.12,0.8,0.12213,7e-05,13.2143]
[1776612137620,44.8,75953.66,0.8,0.12168,7e-05,13.17893]
[1776612137987,44.8,75951.55,0.8,0.12153,7e-05,13.16728]
[1776612138890,44.8,75929.36,0.8,0.12,7e-05,13.04664]
[1776612140850,44.8,75929.13,0.8,0.11998,7e-05,13.04536]
[1776612140961,44.8,75928.99,0.8,0.11997,7e-05,13.04456]
[1776612142754,44.8,75939.34,0.8,0.12068,7e-05,13.10068]
[1776612145670,44.8,75935.69,0.8,0.12043,7e-05,13.08053]
[1776612145769,44.8,75947.03,0.8,0.1212,7e-05,13.14192]
[1776612147251,44.8,75947.86,0.8,0.12126,7e-05,13.14643]
[1776612147328,44.8,75947.86,0.8,0.12126,7e-05,13.14643]
[1776612147534,44.8,75947.86,0.8,0.12126,7e-05,13.14643]
[1776612147882,44.8,75946.93,0.8,0.1212,7e-05,13.14129]
[1776612148886,44.8,75958.76,0.8,0.12201,7e-05,13.20554]
[1776612149606,44.8,75958.76,0.8,0.12201,7e-05,13.20554]
[1776612150273,44.8,75956.47,0.8,0.12185,7e-05,13.19308]
[1776612150867,44.8,75952.57,0.8,0.12158,7e-05,13.1717]
[1776612152312,44.8,75941.92,0.8,0.12082,7e-05,13.10967]
[1776612157347,44.79,75943.01,0.8,0.12088,7e-05,13.1151]
[1776612159643,44.79,75944.2,0.8,0.12096,7e-05,13.12145]
[1776612165402,44.79,75948.68,0.8,0.12126,7e-05,13.1448]
[1776612167100,44.79,75949.08,0.8,0.12129,7e-05,13.14683]
[1776612171866,44.79,75951.56,0.8,0.12145,7e-05,13.15994]
[1776612177487,44.79,75953.01,0.8,0.12155,7e-05,13.16759]
[1776612181866,44.79,75953.12,0.8,0.12156,7e-05,13.16813]
[1776612181901,44.79,75954.2,0.8,0.12163,7e-05,13.17396]
[1776612182890,44.79,75967.34,0.8,0.12254,7e-05,13.24546]
[1776612184487,44.79,75969.67,0.8,0.1227,7e-05,13.25815]
[1776612184519,44.79,75969.67,0.8,0.1227,7e-05,13.25815]
[1776612184765,44.79,75969.67,0.8,0.1227,7e-05,13.25815]
[1776612184830,44.79,75971.62,0.8,0.12284,7e-05,13.26864]
[1776612185080,44.79,75971.62,0.8,0.12284,7e-05,13.26864]
[1776612190577,44.79,75976.66,0.8,0.1232,7e-05,13.29667]
[1776612193960,44.79,75977.93,0.8,0.12329,7e-05,13.30382]
[1776612198648,44.79,75982.85,0.8,0.12364,7e-05,13.33109]
[1776612199296,44.79,75976.14,0.8,0.12317,7e-05,13.29465]
[1776612199642,44.79,75970.38,0.8,0.12277,7e-05,13.26328]
[1776612200888,44.79,75970.38,0.8,0.12277,7e-05,13.26328]
[1776612200944,44.79,75969.37,0.8,0.1227,7e-05,13.25755]
[1776612206467,44.79,75967.98,0.8,0.12261,7e-05,13.25066]
[1776612206694,44.79,75967.33,0.8,0.12256,7e-05,13.24704]
[1776612211729,44.79,75967.01,0.8,0.1225,7e-05,13.2408]
[1776612212148,44.79,75967.01,0.8,0.1225,7e-05,13.2408]
[1776612212736,44.79,75975.86,0.8,0.12312,7e-05,13.28915]
[1776612215595,44.79,75983.66,0.8,0.12367,7e-05,13.33183]
[1776612220792,44.79,75984.29,0.8,0.12372,7e-05,13.33552]
[1776612223733,44.79,75986.24,0.8,0.12385,7e-05,13.34622]
[1776612228848,44.79,75978.83,0.8,0.12334,7e-05,13.30605]
[1776612233883,44.8,75982.58,0.8,0.1236,7e-05,13.32679]
[1776612234007,44.8,75982.58,0.8,0.1236,7e-05,13.32679]
[1776612239924,44.8,75973.12,0.8,0.12295,7e-05,13.27584]
[1776612241639,44.8,75974.68,0.8,0.12306,7e-05,13.28444]
[1776612241938,44.8,75985.63,0.8,0.12383,7e-05,13.34422]
[1776612242143,44.8,75985.63,0.8,0.12383,7e-05,13.34422]
[1776612247560,44.8,75998.79,0.8,0.12475,7e-05,13.41583]
[1776612248447,44.8,75999.9,0.8,0.12483,7e-05,13.42182]
[1776612248489,44.8,75999.9,0.8,0.12483,7e-05,13.42182]
[1776612248532,44.8,75999.9,0.8,0.12483,7e-05,13.42182]
[1776612248988,44.8,76006.29,0.8,0.12528,7e-05,13.45687]
[1776612249896,44.8,76006.29,0.8,0.12528,7e-05,13.45687]
[1776612249995,44.8,76017.19,0.8,0.12605,7e-05,13.51657]
[1776612252140,44.8,76022.31,0.8,0.12641,7e-05,13.54459]
[1776612253017,44.8,76018.24,0.8,0.12612,7e-05,13.52226]
[1776612258052,44.8,76013.03,0.8,0.12575,7e-05,13.49372]
[1776612262150,44.8,76008.85,0.8,0.12546,7e-05,13.47094]
[1776612262614,44.8,76008.85,0.8,0.12546,7e-05,13.47094]
[1776612264613,44.8,76006.81,0.8,0.12532,7e-05,13.45989]
[1776612264623,44.8,76006.81,0.8,0.12532,7e-05,13.45989]
[1776612267466,44.8,76005.89,0.8,0.12525,7e-05,13.45446]
[1776612267586,44.8,76005.89,0.8,0.12525,7e-05,13.45446]
[1776612268658,44.8,76021.85,0.8,0.12637,7e-05,13.54149]
[1776612272158,44.79,76030.62,0.8,0.12696,7e-05,13.58509]
[1776612278195,44.79,76023.57,0.8,0.12645,7e-05,13.54574]
[1776612283241,44.79,76022.13,0.8,0.12634,7e-05,13.53765]
[1776612291159,44.79,76021.32,0.8,0.12628,7e-05,13.53301]
[1776612296320,44.79,76020.23,0.8,0.1262,7e-05,13.52671]
[1776612299794,44.79,76019.23,0.8,0.12613,7e-05,13.52118]
[1776612303635,44.79,76017.25,0.8,0.12599,7e-05,13.51025]
[1776612303652,44.79,76017.25,0.8,0.12599,7e-05,13.51025]
[1776612303755,44.79,76017.25,0.8,0.12599,7e-05,13.51025]
[1776612303773,44.79,76017.25,0.8,0.12599,7e-05,13.51025]
[1776612304471,44.79,76002.81,0.8,0.12497,7e-05,13.4313]
[1776612305949,44.79,76002.81,0.8,0.12497,7e-05,13.4313]
[1776612311698,44.79,75996.27,0.8,0.1245,7e-05,13.39513]
[1776612312102,44.79,75996.24,0.8,0.1245,7e-05,13.39492]
[1776612317468,44.79,75990.23,0.8,0.12408,7e-05,13.36196]
[1776612322503,44.79,75989.45,0.8,0.12402,7e-05,13.3576]
[1776612324238,44.79,75989.45,0.8,0.12402,7e-05,13.3576]
[1776612324360,44.79,75989.45,0.8,0.12402,7e-05,13.3576]
[1776612325526,44.79,75985.06,0.8,0.12371,7e-05,13.33361]
[1776612326742,44.79,75980.58,0.8,0.1234,7e-05,13.30919]
[1776612327339,44.79,75980.46,0.8,0.12339,7e-05,13.30862]
[1776612330912,44.79,75980.0,0.8,0.12336,7e-05,13.30616]
[1776612330951,44.79,75980.0,0.8,0.12336,7e-05,13.30616]
[1776612333050,44.79,75979.88,0.8,0.12332,7e-05,13.30156]
[1776612338615,44.79,75979.26,0.8,0.12328,7e-05,13.29863]
[1776612343650,44.79,75976.46,0.8,0.1231,7e-05,13.28381]
[1776612346029,44.79,75976.45,0.8,0.1231,7e-05,13.28386]
[1776612351706,44.79,75980.11,0.8,0.12336,7e-05,13.30449]
[1776612353657,44.79,75981.43,0.8,0.12345,7e-05,13.31176]
[1776612356558,44.79,75981.66,0.8,0.12347,7e-05,13.31321]
[1776612359039,44.79,75967.71,0.8,0.1225,7e-05,13.23746]
[1776612362783,44.8,75980.59,0.8,0.12341,7e-05,13.30811]
[1776612367818,44.8,75986.04,0.8,0.12379,7e-05,13.33809]
[1776612370525,44.8,75986.32,0.8,0.12381,7e-05,13.33965]
[1776612375874,44.8,75986.83,0.8,0.12385,7e-05,13.34249]
[1776612380910,44.8,75986.0,0.8,0.12379,7e-05,13.33804]
[1776612385167,44.8,75986.0,0.8,0.12379,7e-05,13.33807]
[1776612392993,44.8,75979.68,0.8,0.12332,7e-05,13.29989]
[1776612399036,44.8,75976.84,0.8,0.12313,7e-05,13.28487]
[1776612404070,44.8,75977.74,0.8,0.1232,7e-05,13.29011]
[1776612409106,44.8,75984.47,0.8,0.12367,7e-05,13.32703]
[1776612409582,44.8,75984.47,0.8,0.12367,7e-05,13.32703]
[1776612414545,44.8,75988.53,0.8,0.12395,7e-05,13.34914]
[1776612420134,44.8,75998.65,0.8,0.12466,7e-05,13.40407]
[1776612420861,44.8,75998.65,0.8,0.12466,7e-05,13.40407]
[1776612420930,44.8,75998.65,0.8,0.12466,7e-05,13.40407]
[1776612422832,44.8,76004.87,0.8,0.1251,7e-05,13.438]
[1776612428241,44.8,76006.92,0.8,0.12524,7e-05,13.44892]
[1776612432827,44.8,76006.82,0.8,0.12523,7e-05,13.44825]
[1776612437625,44.8,76009.0,0.8,0.12538,7e-05,13.45977]
[1776612444172,44.8,76019.56,0.8,0.12613,7e-05,13.51773]
[1776612449393,44.8,76019.28,0.8,0.12611,7e-05,13.51626]
[1776612454534,44.8,76021.49,0.8,0.12623,7e-05,13.52425]
[1776612460470,44.8,76021.14,0.8,0.12621,7e-05,13.52221]
[1776612466512,44.8,76020.98,0.8,0.1262,7e-05,13.52129]
[1776612472275,44.8,76020.29,0.8,0.12615,7e-05,13.5175]
[1776612472277,44.8,76020.29,0.8,0.12615,7e-05,13.5175]
[1776612476361,44.8,76019.09,0.8,0.12605,7e-05,13.51034]
[1776612478665,44.8,76016.71,0.8,0.12588,7e-05,13.49694]
[1776612484147,44.79,76009.56,0.8,0.12537,7e-05,13.45709]
[1776612489673,44.79,76008.55,0.8,0.12528,7e-05,13.45078]
[1776612490404,44.79,76008.55,0.8,0.12528,7e-05,13.45078]
[1776612490509,44.79,76008.55,0.8,0.12528,7e-05,13.45078]
[1776612490610,44.79,76008.55,0.8,0.12528,7e-05,13.45078]
[1776612490636,44.79,76008.55,0.8,0.12528,7e-05,13.45078]
[1776612490680,44.79,76002.55,0.8,0.12486,7e-05,13.4179]
[1776612495438,44.79,75993.82,0.8,0.12423,7e-05,13.36922]
[1776612495716,44.79,75993.71,0.8,0.12422,7e-05,13.36844]
[1776612497020,44.79,75993.71,0.8,0.12422,7e-05,13.36844]
[1776612497105,44.79,75993.63,0.8,0.12422,7e-05,13.36802]
[1776612499116,44.79,75992.98,0.8,0.12417,7e-05,13.36448]
[1776612504778,44.79,75994.76,0.8,0.12428,7e-05,13.37289]
[1776612509812,44.78,75997.36,0.8,0.12444,7e-05,13.38577]
[1776612514848,44.78,75996.57,0.8,0.12434,7e-05,13.37602]
[1776612519883,44.78,75996.46,0.8,0.12431,7e-05,13.37412]
[1776612527939,44.77,75998.93,0.8,0.12446,7e-05,13.38553]
[1776612532973,44.77,75995.73,0.8,0.12422,7e-05,13.36673]
[1776612538009,44.76,75995.06,0.8,0.12415,7e-05,13.36188]
[1776612543044,44.76,75997.15,0.8,0.12428,7e-05,13.3719]
[1776612548079,44.76,75989.1,0.8,0.1237,7e-05,13.32686]
[1776612553113,44.76,75988.65,0.8,0.12366,7e-05,13.32352]
[1776612558149,44.75,75994.72,0.8,0.12407,7e-05,13.35564]
[1776612564192,44.75,75994.58,0.8,0.12405,7e-05,13.35368]
[1776612570236,44.75,75994.8,0.8,0.12405,7e-05,13.35376]
[1776612575271,44.75,75995.51,0.8,0.12405,7e-05,13.35265]
[1776612580306,44.74,75996.34,0.8,0.1241,7e-05,13.3563]
[1776612587355,44.74,75996.13,0.8,0.12407,7e-05,13.35393]
[1776612590188,44.74,75996.44,0.8,0.12409,7e-05,13.35529]
[1776612590289,44.74,75996.44,0.8,0.12408,7e-05,13.35513]
[1776612591089,44.74,75996.44,0.8,0.12408,7e-05,13.35513]
[1776612591191,44.74,75996.44,0.8,0.12409,7e-05,13.35521]
[1776612594863,44.74,75996.41,0.8,0.12408,7e-05,13.35472]
[1776612600514,44.74,75996.19,0.8,0.12405,7e-05,13.35257]
[1776612601357,44.74,75996.19,0.8,0.12405,7e-05,13.35257]
[1776612600615,44.74,75996.19,0.8,0.12405,7e-05,13.35242]
[1776612601453,44.74,75996.66,0.8,0.12408,7e-05,13.35508]
[1776612602690,44.74,75996.66,0.8,0.12408,7e-05,13.35508]
[1776612602722,44.74,75996.66,0.8,0.12408,7e-05,13.35492]
[1776612606034,44.74,75996.57,0.8,0.12408,7e-05,13.35459]
[1776612607922,44.74,75995.8,0.8,0.12403,7e-05,13.35057]
[1776612613539,44.74,76002.1,0.8,0.12448,7e-05,13.38551]
[1776612615525,44.74,76002.56,0.8,0.12451,7e-05,13.38807]
[1776612615570,44.74,76002.56,0.8,0.12451,7e-05,13.38807]
[1776612616936,44.74,76002.84,0.8,0.12453,7e-05,13.38964]
[1776612617008,44.74,76016.91,0.8,0.12552,7e-05,13.46664]
[1776612617677,44.74,76016.91,0.8,0.12552,7e-05,13.46664]
[1776612619776,44.74,76017.63,0.8,0.12557,7e-05,13.47051]
[1776612619795,44.74,76017.63,0.8,0.12557,7e-05,13.47051]
[1776612619976,44.74,76017.63,0.8,0.12557,7e-05,13.47051]
[1776612620636,44.74,76018.36,0.8,0.12562,7e-05,13.4745]
[1776612620647,44.74,76018.36,0.8,0.12562,7e-05,13.4745]
[1776612620728,44.74,76003.45,0.8,0.12457,7e-05,13.39293]
[1776612626632,44.74,76003.34,0.8,0.12456,7e-05,13.39245]
[1776612627562,44.74,76003.34,0.8,0.12456,7e-05,13.39245]
[1776612632674,44.74,75993.79,0.8,0.12387,7e-05,13.33648]
[1776612637709,44.74,75990.98,0.8,0.12367,7e-05,13.32152]
[1776612639030,44.74,75990.98,0.8,0.12367,7e-05,13.32152]
[1776612644478,44.74,75985.52,0.8,0.1233,7e-05,13.29229]
[1776612651807,44.74,75985.57,0.8,0.12332,7e-05,13.29347]
[1776612653358,44.74,75985.57,0.8,0.12332,7e-05,13.29347]
[1776612654704,44.74,75985.9,0.8,0.12334,7e-05,13.29547]
[1776612660089,44.75,75982.36,0.8,0.1231,7e-05,13.27664]
[1776612661856,44.75,75981.32,0.8,0.12303,7e-05,13.2712]
[1776612661961,44.75,75981.32,0.8,0.12303,7e-05,13.2712]
[1776612662426,44.75,75981.32,0.8,0.12303,7e-05,13.2712]
[1776612662590,44.75,75981.32,0.8,0.12303,7e-05,13.2712]
[1776612662359,44.75,75976.97,0.8,0.12273,7e-05,13.24761]
[1776612662888,44.75,75976.97,0.8,0.12273,7e-05,13.24761]
[1776612663024,44.75,75976.97,0.8,0.12273,7e-05,13.24761]
[1776612663139,44.75,75976.97,0.8,0.12273,7e-05,13.24761]
[1776612663180,44.75,75946.11,0.8,0.12059,7e-05,13.07963]
[1776612663704,44.75,75946.11,0.8,0.12059,7e-05,13.07963]
[1776612663749,44.75,75946.11,0.8,0.12059,7e-05,13.07963]
[1776612664150,44.75,75946.11,0.8,0.12059,7e-05,13.07963]
[1776612664341,44.75,75946.11,0.8,0.12059,7e-05,13.07963]
[1776612665276,44.75,75931.99,0.8,0.11962,7e-05,13.00286]
[1776612667388,44.75,75930.61,0.8,0.11952,7e-05,12.99538]
[1776612669189,44.75,75922.79,0.8,0.11899,7e-05,12.95308]
[1776612671457,44.75,75908.55,0.8,0.11803,7e-05,12.87641]
[1776612674286,44.75,75910.54,0.8,0.11816,7e-05,12.88726]
[1776612674309,44.75,75908.18,0.8,0.11801,7e-05,12.87473]
[1776612675790,44.75,75900.08,0.8,0.11746,7e-05,12.83097]
[1776612676359,44.75,75900.08,0.8,0.11746,7e-05,12.83097]
[1776612676395,44.75,75900.08,0.8,0.11746,7e-05,12.83097]
[1776612676414,44.75,75892.15,0.8,0.11692,7e-05,12.78839]
[1776612677426,44.75,75875.35,0.8,0.11579,7e-05,12.69771]
[1776612678162,44.75,75875.35,0.8,0.11579,7e-05,12.69771]
[1776612678172,44.75,75875.35,0.8,0.11579,7e-05,12.69771]
[1776612681209,44.75,75872.23,0.8,0.11558,7e-05,12.68086]
[1776612687412,44.75,75868.24,0.8,0.11532,7e-05,12.65945]
[1776612687416,44.75,75868.24,0.8,0.11532,7e-05,12.65945]
[1776612690565,44.75,75878.78,0.8,0.11602,7e-05,12.71612]
[1776612693850,44.75,75890.17,0.8,0.11676,7e-05,12.77348]
[1776612694107,44.75,75890.17,0.8,0.11676,7e-05,12.77348]
[1776612694756,44.75,75878.31,0.8,0.11596,7e-05,12.70959]
[1776612696644,44.75,75874.97,0.8,0.11574,7e-05,12.6916]
[1776612697419,44.75,75874.97,0.8,0.11574,7e-05,12.6916]
[1776612706658,44.75,75878.13,0.8,0.11595,7e-05,12.7089]
[1776612709033,44.75,75876.51,0.8,0.11585,7e-05,12.70038]
[1776612709877,44.75,75883.05,0.8,0.11629,7e-05,12.73576]
[1776612710011,44.75,75883.05,0.8,0.11629,7e-05,12.73576]
[1776612710090,44.75,75883.05,0.8,0.11629,7e-05,12.73576]
[1776612710389,44.75,75907.81,0.8,0.11796,7e-05,12.86935]
[1776612711352,44.75,75907.81,0.8,0.11796,7e-05,12.86935]
[1776612711398,44.75,75913.71,0.8,0.11837,7e-05,12.90206]
[1776612712626,44.75,75911.54,0.8,0.11822,7e-05,12.89056]
[1776612713252,44.75,75911.99,0.8,0.11826,7e-05,12.89323]
[1776612714900,44.75,75912.84,0.8,0.11832,7e-05,12.89807]
[1776612720300,44.76,75916.45,0.8,0.11858,7e-05,12.91894]
[1776612724772,44.76,75919.91,0.8,0.11883,7e-05,12.93833]
[1776612726270,44.76,75924.48,0.8,0.11914,7e-05,12.96322]
[1776612726378,44.76,75924.48,0.8,0.11914,7e-05,12.96322]
[1776612726392,44.76,75933.0,0.8,0.11972,7e-05,13.00949]
[1776612726720,44.76,75933.0,0.8,0.11972,7e-05,13.00949]
[1776612727241,44.76,75933.0,0.8,0.11972,7e-05,13.00949]
[1776612727352,44.76,75945.96,0.8,0.12062,7e-05,13.08007]
[1776612730532,44.76,75947.9,0.8,0.12076,7e-05,13.09095]
[1776612736710,44.76,75944.47,0.8,0.12053,7e-05,13.07331]
[1776612737027,44.76,75944.47,0.8,0.12053,7e-05,13.07331]
[1776612737055,44.76,75944.47,0.8,0.12053,7e-05,13.07331]
[1776612737422,44.76,75944.51,0.8,0.12054,7e-05,13.07349]
[1776612741783,44.76,75945.58,0.8,0.12061,7e-05,13.07918]
[1776612742409,44.76,75945.58,0.8,0.12061,7e-05,13.07918]
[1776612742935,44.76,75945.69,0.8,0.12061,7e-05,13.07972]
[1776612747915,44.76,75935.06,0.8,0.11988,7e-05,13.02209]
[1776612752947,44.76,75938.08,0.8,0.12006,7e-05,13.03446]
[1776612754115,44.76,75938.29,0.8,0.12008,7e-05,13.03559]
[1776612757385,44.76,75937.97,0.8,0.12005,7e-05,13.03385]
[1776612757403,44.76,75937.97,0.8,0.12005,7e-05,13.03385]
[1776612759503,44.76,75946.29,0.8,0.12063,7e-05,13.07898]
[1776612759545,44.76,75946.29,0.8,0.12063,7e-05,13.07898]
[1776612764624,44.76,75949.35,0.8,0.12084,7e-05,13.09559]
[1776612769658,44.76,75949.4,0.8,0.12084,7e-05,13.0959]
[1776612772475,44.76,75949.4,0.8,0.12084,7e-05,13.0959]
[1776612776930,44.76,75939.77,0.8,0.12018,7e-05,13.0436]
[1776612778800,44.76,75934.28,0.8,0.1198,7e-05,13.0138]
[1776612784290,44.76,75933.53,0.8,0.11975,7e-05,13.00984]
[1776612789804,44.76,75926.5,0.8,0.11927,7e-05,12.97214]
[1776612790773,44.76,75926.5,0.8,0.11927,7e-05,12.97214]
[1776612793438,44.76,75926.62,0.8,0.11928,7e-05,12.97293]
[1776612795514,44.76,75926.53,0.8,0.11928,7e-05,12.97259]
[1776612796398,44.76,75921.6,0.8,0.11895,7e-05,12.94607]
[1776612796403,44.76,75921.6,0.8,0.11895,7e-05,12.94607]
[1776612797244,44.76,75920.16,0.8,0.11885,7e-05,12.9384]
[1776612797253,44.76,75920.16,0.8,0.11885,7e-05,12.9384]
[1776612797554,44.76,75920.16,0.8,0.11885,7e-05,12.9384]
[1776612797640,44.76,75897.93,0.8,0.11734,7e-05,12.81828]
[1776612798058,44.76,75897.93,0.8,0.11734,7e-05,12.81828]
[1776612798114,44.76,75897.93,0.8,0.11734,7e-05,12.81828]
[1776612798429,44.76,75897.93,0.8,0.11734,7e-05,12.81828]
[1776612798621,44.76,75897.93,0.8,0.11734,7e-05,12.81828]
[1776612798468,44.76,75882.2,0.8,0.11628,7e-05,12.73348]
[1776612799625,44.77,75863.66,0.8,0.11504,7e-05,12.63399]
[1776612803910,44.77,75859.35,0.8,0.11476,7e-05,12.611]
[1776612803913,44.77,75859.35,0.8,0.11476,7e-05,12.611]
[1776612804009,44.77,75859.35,0.8,0.11476,7e-05,12.611]
[1776612809064,44.77,75860.03,0.8,0.11481,7e-05,12.61518]
[1776612811847,44.77,75859.27,0.8,0.11473,7e-05,12.60727]
[1776612815104,44.77,75855.5,0.8,0.11448,7e-05,12.58734]
[1776612818318,44.77,75853.87,0.8,0.11438,7e-05,12.57896]
[1776612818356,44.77,75853.87,0.8,0.11438,7e-05,12.57896]
[1776612819142,44.77,75853.53,0.8,0.11436,7e-05,12.5774]
[1776612822418,44.77,75842.44,0.8,0.11363,7e-05,12.51833]
[1776612826051,44.77,75839.73,0.8,0.11346,7e-05,12.50467]
[1776612826724,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612826897,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612826963,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612826970,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612827002,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612827380,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612827572,44.77,75837.27,0.8,0.1133,7e-05,12.49173]
[1776612827665,44.77,75819.93,0.8,0.11217,7e-05,12.39938]
[1776612828874,44.77,75811.92,0.8,0.11165,7e-05,12.35668]
[1776612828976,44.77,75811.92,0.8,0.11165,7e-05,12.35668]
[1776612829090,44.77,75820.29,0.8,0.11219,7e-05,12.40134]
[1776612834125,44.78,75819.65,0.8,0.11217,7e-05,12.39907]
[1776612836083,44.78,75818.83,0.8,0.11212,7e-05,12.39494]
[1776612836311,44.78,75818.83,0.8,0.11212,7e-05,12.39494]
[1776612836557,44.78,75813.73,0.8,0.11179,7e-05,12.36803]
[1776612837322,44.78,75813.73,0.8,0.11179,7e-05,12.36803]
[1776612843189,44.78,75816.33,0.8,0.11196,7e-05,12.38262]
[1776612847942,44.78,75808.14,0.8,0.11143,7e-05,12.3392]
[1776612848452,44.78,75808.14,0.8,0.11143,7e-05,12.3392]
[1776612848545,44.78,75795.23,0.8,0.11059,6e-05,12.27056]
[1776612850660,44.78,75784.62,0.8,0.10991,6e-05,12.21418]
[1776612850772,44.78,75780.35,0.8,0.10963,6e-05,12.1916]
[1776612850851,44.78,75780.35,0.8,0.10963,6e-05,12.1916]
[1776612851061,44.78,75780.35,0.8,0.10963,6e-05,12.1916]
[1776612851489,44.78,75780.35,0.8,0.10963,6e-05,12.1916]
[1776612851504,44.78,75749.18,0.8,0.10764,6e-05,12.02689]
[1776612853140,44.78,75748.58,0.8,0.1076,6e-05,12.02372]
[1776612853151,44.78,75748.58,0.8,0.1076,6e-05,12.02372]
[1776612853339,44.78,75748.58,0.8,0.1076,6e-05,12.02372]
[1776612853349,44.78,75748.58,0.8,0.1076,6e-05,12.02372]
[1776612853558,44.78,75758.07,0.8,0.10822,6e-05,12.07465]
[1776612854273,44.78,75773.95,0.8,0.10924,6e-05,12.15874]
[1776612858451,44.79,75782.59,0.8,0.1098,6e-05,12.2055]
[1776612861043,44.79,75777.77,0.8,0.1095,6e-05,12.18046]
[1776612861222,44.79,75777.77,0.8,0.1095,6e-05,12.18046]
[1776612861323,44.79,75766.25,0.8,0.10876,6e-05,12.11964]
[1776612863513,44.79,75765.28,0.8,0.1087,6e-05,12.11471]
[1776612867722,44.79,75775.99,0.8,0.10941,6e-05,12.17321]
[1776612868328,44.79,75775.99,0.8,0.10941,6e-05,12.17321]
[1776612868512,44.79,75775.99,0.8,0.10941,6e-05,12.17321]
[1776612868670,44.79,75775.99,0.8,0.10941,6e-05,12.17321]
[1776612869982,44.79,75773.35,0.8,0.10925,6e-05,12.15984]
[1776612870560,44.79,75773.35,0.8,0.10925,6e-05,12.15984]
[1776612870963,44.79,75778.78,0.8,0.10961,6e-05,12.18916]
[1776612871783,44.79,75778.87,0.8,0.10958,6e-05,12.1856]
[1776612871790,44.79,75778.87,0.8,0.10958,6e-05,12.1856]
[1776612872326,44.79,75778.87,0.8,0.10958,6e-05,12.1856]
[1776612872546,44.79,75778.87,0.8,0.10958,6e-05,12.1856]
[1776612872697,44.79,75778.87,0.8,0.10958,6e-05,12.1856]
[1776612877776,44.8,75785.6,0.8,0.11004,6e-05,12.22298]
[1776612883134,44.8,75793.03,0.8,0.11053,6e-05,12.26319]
[1776612883590,44.8,75793.03,0.8,0.11053,6e-05,12.26319]
[1776612884780,44.8,75806.6,0.8,0.11141,7e-05,12.3359]
[1776612887586,44.8,75796.13,0.8,0.11074,6e-05,12.28062]
[1776612887917,44.8,75791.16,0.8,0.11042,6e-05,12.25447]
[1776612888576,44.8,75791.16,0.8,0.11042,6e-05,12.25447]
[1776612889609,44.8,75787.5,0.8,0.11019,6e-05,12.23533]
[1776612889790,44.8,75785.86,0.8,0.11008,6e-05,12.2268]
[1776612890268,44.8,75785.86,0.8,0.11008,6e-05,12.2268]
[1776612892555,44.81,75767.9,0.8,0.10894,6e-05,12.1322]
[1776612896276,44.81,75776.82,0.8,0.10952,6e-05,12.18038]
[1776612898153,44.81,75758.72,0.8,0.10837,6e-05,12.0851]
[1776612900724,44.81,75755.6,0.8,0.10818,6e-05,12.0693]
[1776612900736,44.81,75755.6,0.8,0.10818,6e-05,12.0693]
[1776612900785,44.81,75759.6,0.8,0.10844,6e-05,12.09079]
[1776612901606,44.81,75759.6,0.8,0.10844,6e-05,12.09079]
[1776612906653,44.82,75763.3,0.8,0.10869,6e-05,12.11219]
[1776612911688,44.82,75773.68,0.8,0.10938,6e-05,12.16855]
[1776612912533,44.82,75773.68,0.8,0.10938,6e-05,12.16855]
[1776612912553,44.82,75773.68,0.8,0.10938,6e-05,12.16855]
[1776612912583,44.82,75773.68,0.8,0.10938,6e-05,12.16855]
[1776612915027,44.82,75780.23,0.8,0.10981,6e-05,12.204]
[1776612919528,44.82,75781.7,0.8,0.10992,6e-05,12.21273]
[1776612919743,44.82,75769.24,0.8,0.10912,6e-05,12.14692]
[1776612922549,44.83,75765.86,0.8,0.10891,6e-05,12.1297]
[1776612923528,44.83,75764.31,0.8,0.10881,6e-05,12.12185]
[1776612928808,44.83,75756.76,0.8,0.10835,6e-05,12.08387]
[1776612931458,44.83,75754.05,0.8,0.10819,6e-05,12.06987]
[1776612933200,44.83,75758.3,0.8,0.10843,6e-05,12.08896]
[1776612933267,44.83,75758.3,0.8,0.10843,6e-05,12.08896]
[1776612933901,44.83,75756.36,0.8,0.10831,6e-05,12.079]
[1776612933951,44.83,75756.36,0.8,0.10831,6e-05,12.079]
[1776612933999,44.83,75756.36,0.8,0.10831,6e-05,12.079]
[1776612934561,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612934826,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612935274,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612935586,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612935592,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612935700,44.84,75740.91,0.8,0.10734,6e-05,11.9982]
[1776612935646,44.84,75729.99,0.8,0.10666,6e-05,11.94119]
[1776612936276,44.84,75729.99,0.8,0.10666,6e-05,11.94119]
[1776612936317,44.84,75728.97,0.8,0.10659,6e-05,11.93582]
[1776612937220,44.84,75728.97,0.8,0.10659,6e-05,11.93582]
[1776612937725,44.84,75728.97,0.8,0.10659,6e-05,11.93582]
[1776612938515,44.84,75726.31,0.8,0.10644,6e-05,11.92289]
[1776612938965,44.84,75723.79,0.8,0.10628,6e-05,11.9102]
[1776612938979,44.84,75723.79,0.8,0.10628,6e-05,11.9102]
[1776612939015,44.84,75723.79,0.8,0.10628,6e-05,11.9102]
[1776612939051,44.84,75723.79,0.8,0.10628,6e-05,11.9102]
[1776612939706,44.84,75723.79,0.8,0.10628,6e-05,11.9102]
[1776612939764,44.84,75723.94,0.8,0.10629,6e-05,11.91102]
[1776612940630,44.84,75699.64,0.8,0.10477,6e-05,11.78373]
[1776612943814,44.84,75699.71,0.8,0.10478,6e-05,11.78453]
[1776612943815,44.84,75699.71,0.8,0.10478,6e-05,11.78453]
[1776612945730,44.84,75698.19,0.8,0.10469,6e-05,11.77702]
[1776612946239,44.84,75696.27,0.8,0.10457,6e-05,11.76697]
[1776612946336,44.84,75696.27,0.8,0.10457,6e-05,11.76697]
[1776612946505,44.84,75682.88,0.8,0.10374,6e-05,11.69722]
[1776612946945,44.84,75660.31,0.8,0.10236,6e-05,11.57994]
[1776612948486,44.84,75660.31,0.8,0.10236,6e-05,11.57994]
[1776612948514,44.84,75660.31,0.8,0.10236,6e-05,11.57994]
[1776612948795,44.85,75656.73,0.8,0.10214,6e-05,11.56184]
[1776612948936,44.85,75656.73,0.8,0.10214,6e-05,11.56184]
[1776612949474,44.85,75656.73,0.8,0.10214,6e-05,11.56184]
[1776612949966,44.85,75619.33,0.8,0.09988,6e-05,11.36899]
[1776612951566,44.85,75604.89,0.8,0.09903,6e-05,11.29576]
[1776612953579,44.85,75584.96,0.8,0.09785,6e-05,11.19394]
[1776612953996,44.85,75567.91,0.8,0.09685,6e-05,11.10742]
[1776612955091,44.85,75567.91,0.8,0.09685,6e-05,11.10742]
[1776612955144,44.85,75567.91,0.8,0.09685,6e-05,11.10742]
[1776612955241,44.85,75567.91,0.8,0.09685,6e-05,11.10742]
[1776612955588,44.85,75567.91,0.8,0.09685,6e-05,11.10742]
[1776612955594,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612956093,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612956143,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612956587,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612956786,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612956796,44.88,75568.47,0.8,0.097,6e-05,11.12034]
[1776612957122,44.88,75560.46,0.8,0.09654,6e-05,11.08009]
[1776612957448,44.88,75560.46,0.8,0.09654,6e-05,11.08009]
[1776612957519,44.88,75560.46,0.8,0.09654,6e-05,11.08009]
[1776612957601,44.88,75560.46,0.8,0.09654,6e-05,11.08009]
[1776612957637,44.88,75557.26,0.8,0.09636,6e-05,11.06447]
[1776612958128,44.88,75557.26,0.8,0.09636,6e-05,11.06447]
[1776612958698,44.9,75540.58,0.8,0.09548,6e-05,10.98782]
[1776612959386,44.9,75540.58,0.8,0.09548,6e-05,10.98782]
[1776612959640,44.9,75540.58,0.8,0.09548,6e-05,10.98782]
[1776612959891,44.9,75550.84,0.8,0.09609,6e-05,11.0408]
[1776612960417,44.9,75550.84,0.8,0.09609,6e-05,11.0408]
[1776612960896,44.9,75558.28,0.8,0.09652,6e-05,11.07874]
[1776612961420,44.9,75558.28,0.8,0.09652,6e-05,11.07874]
[1776612961480,44.9,75558.28,0.8,0.09652,6e-05,11.07874]
[1776612961863,44.9,75557.72,0.8,0.0965,6e-05,11.07657]
[1776612961957,44.9,75557.72,0.8,0.0965,6e-05,11.07657]
[1776612962854,44.91,75557.01,0.8,0.09647,6e-05,11.07363]
[1776612962937,44.91,75557.01,0.8,0.09647,6e-05,11.07363]
[1776612963004,44.91,75557.01,0.8,0.09647,6e-05,11.07363]
[1776612963407,44.91,75557.01,0.8,0.09647,6e-05,11.07363]
[1776612963978,44.91,75553.16,0.8,0.09626,6e-05,11.05539]
[1776612964010,44.91,75553.16,0.8,0.09626,6e-05,11.05539]
[1776612964419,44.91,75553.16,0.8,0.09626,6e-05,11.05539]
[1776612964996,44.91,75550.64,0.8,0.09611,6e-05,11.04255]
[1776612965421,44.91,75550.64,0.8,0.09611,6e-05,11.04255]
[1776612966244,44.91,75549.93,0.8,0.09608,6e-05,11.03966]
[1776612966350,44.91,75549.93,0.8,0.09608,6e-05,11.03966]
[1776612966421,44.91,75549.93,0.8,0.09608,6e-05,11.03966]
[1776612966473,44.91,75549.93,0.8,0.09608,6e-05,11.03966]
[1776612966870,44.91,75542.42,0.8,0.09564,6e-05,11.00216]
[1776612966948,44.91,75542.42,0.8,0.09564,6e-05,11.00216]
[1776612967253,44.91,75542.42,0.8,0.09564,6e-05,11.00216]
[1776612967427,44.91,75542.42,0.8,0.09564,6e-05,11.00216]
[1776612967866,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612967934,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612968303,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612968398,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612968667,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612968699,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612968802,44.93,75550.77,0.8,0.09623,6e-05,11.05321]
[1776612969354,44.93,75547.55,0.8,0.09605,6e-05,11.03754]
[1776612969667,44.93,75547.55,0.8,0.09605,6e-05,11.03754]
[1776612969758,44.96,75508.78,0.8,0.09392,6e-05,10.85096]
[1776612971043,44.97,75506.9,0.8,0.0939,6e-05,10.84873]
[1776612971086,44.97,75506.9,0.8,0.0939,6e-05,10.84873]
[1776612971287,44.97,75506.9,0.8,0.0939,6e-05,10.84873]
[1776612971838,44.97,75485.44,0.8,0.09267,6e-05,10.74057]
[1776612971969,44.97,75485.44,0.8,0.09267,6e-05,10.74057]
[1776612972196,44.97,75485.44,0.8,0.09267,6e-05,10.74057]
[1776612972442,44.97,75485.44,0.8,0.09267,6e-05,10.74057]
[1776612972765,44.98,75457.92,0.8,0.09113,6e-05,10.60416]
[1776612974081,44.98,75449.26,0.8,0.09064,6e-05,10.56089]
[1776612974536,44.98,75449.26,0.8,0.09064,6e-05,10.56089]
[1776612975028,45.03,75459.15,0.8,0.09146,6e-05,10.63253]
[1776612975324,45.03,75459.15,0.8,0.09146,6e-05,10.63253]
[1776612977053,45.03,75446.65,0.8,0.09075,6e-05,10.57009]
[1776612978268,45.08,75457.53,0.8,0.09161,6e-05,10.64572]
[1776612980827,45.12,75452.73,0.8,0.09157,6e-05,10.64142]
[1776612983030,45.19,75460.16,0.8,0.09231,6e-05,10.70632]
[1776612986031,45.19,75455.9,0.8,0.0921,6e-05,10.68768]
[1776612986514,45.19,75455.9,0.8,0.0921,6e-05,10.68768]
[1776612986607,45.2,75467.5,0.8,0.09277,6e-05,10.74659]
[1776612987650,45.2,75467.5,0.8,0.09277,6e-05,10.74659]
[1776612987842,45.2,75467.5,0.8,0.09277,6e-05,10.74659]
[1776612987784,45.2,75484.86,0.8,0.09376,6e-05,10.83366]
[1776612988292,45.2,75484.86,0.8,0.09376,6e-05,10.83366]
[1776612988597,45.2,75488.24,0.8,0.09397,6e-05,10.85245]
[1776612989569,45.2,75474.16,0.8,0.09318,6e-05,10.78241]
[1776612991051,45.2,75479.88,0.8,0.09351,6e-05,10.81185]
[1776612991367,45.2,75479.88,0.8,0.09351,6e-05,10.81185]
[1776612991414,45.2,75479.88,0.8,0.09351,6e-05,10.81185]
[1776612992355,45.21,75484.01,0.8,0.09373,6e-05,10.82939]
[1776612995296,45.21,75471.55,0.8,0.09305,6e-05,10.76964]
[1776612997309,45.22,75483.17,0.8,0.09373,6e-05,10.82939]
[1776612999477,45.22,75483.66,0.8,0.09376,6e-05,10.83252]
[1776612999487,45.22,75483.66,0.8,0.09376,6e-05,10.83252]
[1776613000273,45.22,75490.23,0.8,0.09415,6e-05,10.8662]
[1776613000487,45.22,75490.23,0.8,0.09415,6e-05,10.8662]
[1776613000488,45.22,75490.23,0.8,0.09415,6e-05,10.8662]
[1776613000881,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001140,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001254,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001281,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001437,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001517,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001855,45.22,75493.18,0.8,0.09433,6e-05,10.8817]
[1776613001530,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002067,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002142,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002470,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002793,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002834,45.22,75531.27,0.8,0.09654,6e-05,11.07495]
[1776613002888,45.22,75569.04,0.8,0.09877,6e-05,11.26767]
[1776613003910,45.23,75575.24,0.8,0.09915,6e-05,11.2999]
[1776613004687,45.23,75575.24,0.8,0.09915,6e-05,11.2999]
[1776613005997,45.23,75578.86,0.8,0.09938,6e-05,11.31943]
[1776613006265,45.23,75578.86,0.8,0.09938,6e-05,11.31943]
[1776613006796,45.23,75578.86,0.8,0.09938,6e-05,11.31943]
[1776613006827,45.23,75578.86,0.8,0.09938,6e-05,11.31943]
[1776613006886,45.23,75580.77,0.8,0.0995,6e-05,11.32969]
[1776613007862,45.23,75580.77,0.8,0.0995,6e-05,11.32969]
[1776613007871,45.23,75583.92,0.8,0.09969,6e-05,11.34658]
[1776613010209,45.23,75585.42,0.8,0.09979,6e-05,11.35514]
[1776613010253,45.23,75585.42,0.8,0.09979,6e-05,11.35514]
[1776613010417,45.23,75591.23,0.8,0.10015,6e-05,11.38533]
[1776613011452,45.23,75591.23,0.8,0.10015,6e-05,11.38533]
[1776613011481,45.23,75591.23,0.8,0.10015,6e-05,11.38533]
[1776613011633,45.23,75591.23,0.8,0.10015,6e-05,11.38533]
[1776613011706,45.23,75591.23,0.8,0.10015,6e-05,11.38533]
[1776613011890,45.24,75592.48,0.8,0.10023,6e-05,11.39241]
[1776613012014,45.24,75592.48,0.8,0.10023,6e-05,11.39241]
[1776613012071,45.24,75592.48,0.8,0.10023,6e-05,11.39241]
[1776613012204,45.24,75592.48,0.8,0.10023,6e-05,11.39241]
[1776613012664,45.24,75592.48,0.8,0.10023,6e-05,11.39241]
[1776613012751,45.24,75562.03,0.8,0.09842,6e-05,11.23712]
[1776613015958,45.24,75561.63,0.8,0.09841,6e-05,11.23607]
[1776613016013,45.24,75561.63,0.8,0.09841,6e-05,11.23607]
[1776613021540,45.24,75562.02,0.8,0.09845,6e-05,11.23968]
[1776613021541,45.24,75562.02,0.8,0.09845,6e-05,11.23968]
[1776613021722,45.24,75562.02,0.8,0.09845,6e-05,11.23968]
[1776613021883,45.24,75573.32,0.8,0.09913,6e-05,11.29766]
[1776613021972,45.24,75573.32,0.8,0.09913,6e-05,11.29766]
[1776613022429,45.24,75573.32,0.8,0.09913,6e-05,11.29766]
[1776613022529,45.24,75573.32,0.8,0.09913,6e-05,11.29766]
[1776613022593,45.24,75595.44,0.8,0.10046,6e-05,11.41152]
[1776613023613,45.24,75595.44,0.8,0.10046,6e-05,11.41152]
[1776613023648,45.25,75607.92,0.8,0.10121,6e-05,11.47621]
[1776613026930,45.25,75615.18,0.8,0.10167,6e-05,11.51454]
[1776613027126,45.25,75613.64,0.8,0.10158,6e-05,11.50709]
[1776613028054,45.25,75607.08,0.8,0.10119,6e-05,11.47384]
[1776613028241,45.25,75607.08,0.8,0.10119,6e-05,11.47384]
[1776613030639,45.25,75606.93,0.8,0.10119,6e-05,11.47416]
[1776613031572,45.25,75607.85,0.8,0.10125,6e-05,11.47942]
[1776613035671,45.26,75607.53,0.8,0.10126,6e-05,11.47981]
[1776613037299,45.26,75608.42,0.8,0.10132,6e-05,11.48539]
[1776613037765,45.26,75608.42,0.8,0.10132,6e-05,11.48539]
[1776613038631,45.26,75623.61,0.8,0.10226,6e-05,11.56449]
[1776613043660,45.27,75627.01,0.8,0.10248,6e-05,11.58379]
[1776613048179,45.27,75628.94,0.8,0.10261,6e-05,11.59478]
[1776613048498,45.27,75628.94,0.8,0.10261,6e-05,11.59478]
[1776613048831,45.27,75628.94,0.8,0.10261,6e-05,11.59478]
[1776613048933,45.27,75640.3,0.8,0.10332,6e-05,11.65407]
[1776613050216,45.27,75643.49,0.8,0.10351,6e-05,11.6708]
[1776613050817,45.27,75643.49,0.8,0.10351,6e-05,11.6708]
[1776613050907,45.27,75643.49,0.8,0.10351,6e-05,11.6708]
[1776613050892,45.27,75661.12,0.8,0.1046,6e-05,11.7623]
[1776613051263,45.27,75661.12,0.8,0.1046,6e-05,11.7623]
[1776613051935,45.27,75661.12,0.8,0.1046,6e-05,11.7623]
[1776613052252,45.27,75665.78,0.8,0.10486,6e-05,11.78256]
[1776613052309,45.27,75665.78,0.8,0.10486,6e-05,11.78256]
[1776613052422,45.27,75665.78,0.8,0.10486,6e-05,11.78256]
[1776613052724,45.27,75671.43,0.8,0.10521,6e-05,11.81194]
[1776613054845,45.27,75673.65,0.8,0.10535,6e-05,11.82375]
[1776613054887,45.27,75673.65,0.8,0.10535,6e-05,11.82375]
[1776613054929,45.27,75669.18,0.8,0.10508,6e-05,11.8008]
[1776613055618,45.27,75669.18,0.8,0.10508,6e-05,11.8008]
[1776613055976,45.27,75650.87,0.8,0.10395,6e-05,11.70593]
[1776613057130,45.28,75647.96,0.8,0.10377,6e-05,11.69105]
[1776613059332,45.28,75654.2,0.8,0.10416,6e-05,11.72372]
[1776613060281,45.28,75662.03,0.8,0.10465,6e-05,11.76446]
[1776613060860,45.28,75662.03,0.8,0.10465,6e-05,11.76446]
[1776613063133,45.28,75652.25,0.8,0.10405,6e-05,11.71425]
[1776613064050,45.28,75653.53,0.8,0.10413,6e-05,11.72106]
[1776613067238,45.28,75648.4,0.8,0.10382,6e-05,11.69513]
[1776613068252,45.28,75652.76,0.8,0.10409,6e-05,11.71791]
[1776613071699,45.28,75652.14,0.8,0.10406,6e-05,11.71524]
[1776613078908,45.28,75646.57,0.8,0.10374,6e-05,11.68792]
[1776613083023,45.29,75646.38,0.8,0.10374,6e-05,11.68787]
[1776613085304,45.29,75658.54,0.8,0.10449,6e-05,11.75124]
[1776613085393,45.29,75658.54,0.8,0.10449,6e-05,11.75124]
[1776613085959,45.29,75673.99,0.8,0.10545,6e-05,11.83157]
[1776613086029,45.29,75673.99,0.8,0.10545,6e-05,11.83157]
[1776613087162,45.29,75674.2,0.8,0.10546,6e-05,11.8328]
[1776613089029,45.29,75672.5,0.8,0.10536,6e-05,11.824]
[1776613090005,45.29,75672.5,0.8,0.10536,6e-05,11.824]
[1776613092968,45.29,75677.9,0.8,0.1057,6e-05,11.85222]
[1776613093035,45.29,75678.36,0.8,0.10572,6e-05,11.85468]
[1776613096219,45.29,75688.64,0.8,0.10637,6e-05,11.90841]
[1776613097492,45.29,75685.03,0.8,0.10615,6e-05,11.88988]
[1776613097592,45.29,75685.64,0.8,0.10618,6e-05,11.89308]
[1776613099089,45.29,75688.98,0.8,0.1064,6e-05,11.91078]
[1776613099251,45.29,75688.98,0.8,0.1064,6e-05,11.91078]
[1776613099347,45.29,75688.98,0.8,0.1064,6e-05,11.91078]
[1776613100287,45.29,75689.65,0.8,0.10644,6e-05,11.91455]
[1776613100351,45.29,75687.96,0.8,0.10634,6e-05,11.90615]
[1776613101939,45.29,75687.96,0.8,0.10634,6e-05,11.90615]
[1776613102013,45.29,75687.96,0.8,0.10634,6e-05,11.90615]
[1776613103152,45.29,75677.12,0.8,0.10567,6e-05,11.8499]
[1776613103770,45.29,75677.12,0.8,0.10567,6e-05,11.8499]
[1776613109321,45.29,75669.44,0.8,0.10519,6e-05,11.8101]
[1776613109380,45.29,75657.41,0.8,0.10445,6e-05,11.74779]
[1776613110050,45.29,75657.41,0.8,0.10445,6e-05,11.74779]
[1776613110057,45.29,75657.41,0.8,0.10445,6e-05,11.74779]
[1776613110282,45.29,75657.41,0.8,0.10445,6e-05,11.74779]
[1776613110673,45.29,75657.41,0.8,0.10445,6e-05,11.74779]
[1776613111012,45.29,75644.85,0.8,0.10365,6e-05,11.67891]
[1776613112144,45.29,75633.07,0.8,0.10293,6e-05,11.61829]
[1776613114175,45.3,75632.82,0.8,0.10292,6e-05,11.6176]
[1776613114281,45.3,75632.82,0.8,0.10292,6e-05,11.6176]
[1776613116218,45.3,75624.28,0.8,0.10241,6e-05,11.57388]
[1776613116959,45.3,75624.28,0.8,0.10241,6e-05,11.57388]
[1776613122893,45.3,75622.63,0.8,0.10233,6e-05,11.56781]
[1776613123378,45.3,75618.57,0.8,0.10209,6e-05,11.54728]
[1776613123445,45.3,75618.31,0.8,0.10208,6e-05,11.54633]
[1776613129266,45.31,75614.07,0.8,0.10185,6e-05,11.52638]
[1776613133484,45.31,75609.4,0.8,0.10158,6e-05,11.50343]
[1776613133585,45.31,75625.91,0.8,0.10258,6e-05,11.58875]
[1776613134463,45.31,75625.91,0.8,0.10258,6e-05,11.58875]
[1776613141029,45.32,75628.2,0.8,0.10274,6e-05,11.60228]
[1776613141493,45.32,75630.01,0.8,0.10286,6e-05,11.61189]
[1776613146391,45.32,75631.56,0.8,0.10297,6e-05,11.62122]
[1776613151424,45.32,75645.17,0.8,0.10382,6e-05,11.69279]
[1776613152397,45.32,75645.17,0.8,0.10382,6e-05,11.69279]
[1776613153104,45.32,75646.55,0.8,0.1039,6e-05,11.70008]
[1776613153308,45.32,75646.55,0.8,0.1039,6e-05,11.70008]
[1776613153391,45.32,75646.55,0.8,0.1039,6e-05,11.70008]
[1776613153773,45.32,75646.55,0.8,0.1039,6e-05,11.70008]
[1776613154036,45.32,75646.55,0.8,0.1039,6e-05,11.70008]
[1776613153801,45.32,75663.89,0.8,0.10497,6e-05,11.79001]
[1776613159480,45.32,75655.48,0.8,0.10446,6e-05,11.7468]
[1776613164421,45.33,75665.77,0.8,0.1051,6e-05,11.8004]
[1776613166871,45.33,75669.93,0.8,0.10536,6e-05,11.82201]
[1776613167258,45.33,75669.95,0.8,0.10536,6e-05,11.8221]
[1776613167536,45.33,75674.83,0.8,0.10566,6e-05,11.84743]
[1776613168876,45.33,75674.83,0.8,0.10566,6e-05,11.84743]
[1776613168894,45.33,75678.77,0.8,0.10591,6e-05,11.86811]
[1776613170334,45.33,75676.48,0.8,0.10577,6e-05,11.85614]
[1776613175380,45.32,75677.91,0.8,0.10582,6e-05,11.85932]
[1776613175849,45.32,75677.91,0.8,0.10582,6e-05,11.85932]
[1776613175940,45.32,75679.92,0.8,0.10594,6e-05,11.86971]
[1776613181925,45.33,75683.0,0.8,0.10615,6e-05,11.88659]
[1776613182714,45.33,75685.17,0.8,0.10628,6e-05,11.89803]
[1776613183023,45.33,75685.17,0.8,0.10628,6e-05,11.89803]
[1776613184774,45.33,75681.14,0.8,0.10604,6e-05,11.8774]
[1776613184796,45.33,75681.14,0.8,0.10604,6e-05,11.8774]
[1776613185317,45.33,75681.28,0.8,0.10605,6e-05,11.87829]
[1776613185376,45.33,75681.28,0.8,0.10605,6e-05,11.87829]
[1776613187720,45.33,75687.22,0.8,0.10642,6e-05,11.90949]
[1776613191391,45.33,75691.56,0.8,0.1067,6e-05,11.93255]
[1776613191875,45.33,75690.79,0.8,0.10665,6e-05,11.92863]
[1776613192169,45.33,75690.79,0.8,0.10665,6e-05,11.92863]
[1776613195421,45.33,75685.4,0.8,0.10632,6e-05,11.90078]
[1776613195426,45.33,75685.4,0.8,0.10632,6e-05,11.90078]
[1776613195526,45.33,75685.4,0.8,0.10632,6e-05,11.90078]
[1776613195594,45.33,75685.4,0.8,0.10632,6e-05,11.90078]
[1776613200777,45.33,75680.01,0.8,0.10598,6e-05,11.87243]
[1776613201400,45.33,75680.01,0.8,0.10598,6e-05,11.87243]
[1776613206549,45.33,75680.54,0.8,0.10601,6e-05,11.87477]
[1776613206819,45.33,75668.51,0.8,0.10526,6e-05,11.81221]
[1776613211854,45.33,75661.53,0.8,0.10483,6e-05,11.77627]
[1776613215125,45.33,75657.13,0.8,0.10456,6e-05,11.75362]
[1776613216895,45.33,75643.43,0.8,0.10372,6e-05,11.68312]
[1776613217899,45.33,75655.61,0.8,0.10447,6e-05,11.74631]
[1776613222934,45.33,75660.1,0.8,0.10476,6e-05,11.77003]
[1776613227069,45.33,75666.35,0.8,0.10515,6e-05,11.80274]
[1776613231370,45.33,75674.9,0.8,0.10568,6e-05,11.84723]
[1776613231411,45.33,75674.9,0.8,0.10568,6e-05,11.84723]
[1776613231507,45.33,75674.9,0.8,0.10568,6e-05,11.84723]
[1776613231576,45.33,75674.9,0.8,0.10568,6e-05,11.84723]
[1776613231997,45.33,75685.5,0.8,0.10631,6e-05,11.8983]
[1776613232397,45.33,75685.5,0.8,0.10631,6e-05,11.8983]
[1776613232622,45.33,75685.5,0.8,0.10631,6e-05,11.8983]
[1776613232720,45.33,75685.5,0.8,0.10631,6e-05,11.8983]
[1776613233094,45.33,75685.5,0.8,0.10631,6e-05,11.8983]
[1776613233380,45.33,75688.27,0.8,0.10648,6e-05,11.91287]
[1776613234011,45.33,75676.32,0.8,0.10574,6e-05,11.85064]
[1776613237775,45.33,75682.27,0.8,0.1061,6e-05,11.88149]
[1776613238295,45.33,75686.48,0.8,0.10637,6e-05,11.90331]
[1776613239794,45.33,75687.75,0.8,0.10645,6e-05,11.90987]
[1776613239837,45.33,75687.75,0.8,0.10645,6e-05,11.90987]
[1776613245093,45.33,75687.56,0.8,0.10644,6e-05,11.90926]
[1776613245185,45.33,75687.56,0.8,0.10644,6e-05,11.90926]
[1776613245486,45.33,75687.56,0.8,0.10644,6e-05,11.90926]
[1776613246967,45.33,75686.03,0.8,0.10634,6e-05,11.90141]
[1776613248910,45.33,75685.51,0.8,0.10631,6e-05,11.8985]
[1776613249882,45.33,75685.48,0.8,0.10631,6e-05,11.89824]
[1776613249950,45.33,75685.48,0.8,0.10631,6e-05,11.89824]
[1776613249975,45.33,75685.48,0.8,0.10631,6e-05,11.89824]
[1776613250843,45.33,75686.19,0.8,0.10635,6e-05,11.90182]
[1776613250850,45.33,75686.19,0.8,0.10635,6e-05,11.90182]
[1776613253795,45.33,75690.43,0.8,0.10661,6e-05,11.92391]
[1776613259192,45.33,75694.03,0.8,0.10684,6e-05,11.94299]
[1776613261106,45.33,75694.03,0.8,0.10684,6e-05,11.94299]
[1776613261121,45.33,75694.03,0.8,0.10684,6e-05,11.94299]
[1776613261126,45.33,75694.03,0.8,0.10684,6e-05,11.94299]
[1776613263828,45.33,75687.18,0.8,0.10641,6e-05,11.90721]
[1776613267122,45.33,75693.82,0.8,0.10683,6e-05,11.94156]
[1776613267254,45.33,75695.61,0.8,0.10694,6e-05,11.95095]
[1776613272563,45.34,75702.5,0.8,0.10739,6e-05,11.98802]
[1776613277948,45.34,75705.62,0.8,0.1076,6e-05,12.00604]
[1776613278044,45.34,75718.98,0.8,0.10845,6e-05,12.07614]
[1776613279618,45.34,75719.24,0.8,0.10847,6e-05,12.0775]
[1776613281012,45.34,75719.6,0.8,0.10849,6e-05,12.07978]
[1776613283990,45.34,75734.84,0.8,0.10947,6e-05,12.16024]
[1776613285738,45.34,75736.37,0.8,0.10957,6e-05,12.16861]
[1776613285962,45.34,75736.37,0.8,0.10957,6e-05,12.16861]
[1776613286057,45.34,75736.37,0.8,0.10957,6e-05,12.16861]
[1776613286162,45.34,75736.37,0.8,0.10957,6e-05,12.16861]
[1776613286131,45.34,75736.41,0.8,0.10958,6e-05,12.16899]
[1776613287046,45.34,75736.41,0.8,0.10958,6e-05,12.16899]
[1776613287138,45.35,75754.83,0.8,0.11076,6e-05,12.26585]
[1776613287767,45.35,75754.83,0.8,0.11076,6e-05,12.26585]
[1776613289852,45.35,75743.82,0.8,0.11005,6e-05,12.20802]
[1776613295526,45.35,75744.24,0.8,0.11006,6e-05,12.20701]
[1776613296554,45.35,75746.78,0.8,0.11022,6e-05,12.22044]
[1776613296563,45.35,75746.78,0.8,0.11022,6e-05,12.22044]
[1776613300015,45.35,75744.37,0.8,0.11007,6e-05,12.20811]
[1776613300144,45.35,75744.37,0.8,0.11007,6e-05,12.20811]
[1776613300499,45.35,75730.87,0.8,0.10921,6e-05,12.13747]
[1776613305533,45.35,75744.22,0.8,0.11007,6e-05,12.20801]
[1776613307002,45.35,75744.22,0.8,0.11007,6e-05,12.20801]
[1776613310837,45.35,75751.97,0.8,0.11057,6e-05,12.24877]
[1776613310838,45.35,75751.97,0.8,0.11057,6e-05,12.24877]
[1776613311523,45.35,75755.61,0.8,0.1108,6e-05,12.26795]
[1776613311554,45.35,75755.61,0.8,0.1108,6e-05,12.26795]
[1776613317008,45.35,75759.78,0.8,0.11107,6e-05,12.28976]
[1776613318533,45.35,75759.78,0.8,0.11107,6e-05,12.28974]
[1776613324668,45.35,75771.55,0.8,0.11182,6e-05,12.35111]
[1776613325526,45.35,75771.55,0.8,0.11182,6e-05,12.35111]
[1776613326878,45.35,75771.91,0.8,0.11184,6e-05,12.35285]
[1776613332726,45.35,75770.89,0.8,0.11176,6e-05,12.34652]
[1776613333283,45.35,75770.89,0.8,0.11176,6e-05,12.34652]
[1776613334139,45.35,75770.89,0.8,0.11176,6e-05,12.34652]
[1776613336108,45.34,75754.07,0.8,0.11068,6e-05,12.25768]
[1776613341790,45.35,75747.39,0.8,0.11025,6e-05,12.22286]
[1776613342376,45.35,75747.39,0.8,0.11025,6e-05,12.22286]
[1776613347832,45.35,75746.56,0.8,0.1102,6e-05,12.21884]
[1776613351311,45.35,75746.47,0.8,0.1102,6e-05,12.21858]
[1776613352437,45.35,75746.27,0.8,0.11016,6e-05,12.21357]
[1776613356895,45.35,75765.59,0.8,0.1114,6e-05,12.31512]
[1776613361935,45.35,75759.13,0.8,0.11098,6e-05,12.28082]
[1776613363712,45.35,75756.93,0.8,0.11084,6e-05,12.26921]
[1776613368982,45.35,75755.38,0.8,0.11074,6e-05,12.26106]
[1776613370201,45.35,75755.38,0.8,0.11074,6e-05,12.26106]
[1776613373643,45.35,75766.51,0.8,0.11145,6e-05,12.31939]
[1776613373776,45.35,75766.51,0.8,0.11145,6e-05,12.31939]
[1776613374170,45.35,75766.51,0.8,0.11145,6e-05,12.31939]
[1776613377091,45.34,75770.56,0.8,0.11171,6e-05,12.34029]
[1776613381308,45.34,75763.49,0.8,0.11124,6e-05,12.30258]
[1776613387905,45.34,75771.84,0.8,0.11177,6e-05,12.34592]
[1776613393157,45.34,75771.1,0.8,0.11172,6e-05,12.34122]
[1776613393346,45.34,75771.1,0.8,0.11172,6e-05,12.34122]
[1776613394870,45.34,75771.1,0.8,0.11172,6e-05,12.34122]
[1776613398627,45.34,75766.59,0.8,0.11142,6e-05,12.31688]
[1776613399693,45.34,75766.24,0.8,0.11139,6e-05,12.31494]
[1776613399977,45.34,75766.24,0.8,0.11139,6e-05,12.31494]
[1776613406187,45.34,75766.32,0.8,0.11139,6e-05,12.31478]
[1776613411284,45.34,75766.53,0.8,0.11137,6e-05,12.31122]
[1776613414261,45.34,75764.21,0.8,0.11121,6e-05,12.29879]
[1776613414575,45.33,75763.69,0.8,0.11118,6e-05,12.29597]
[1776613416609,45.33,75752.82,0.8,0.11048,6e-05,12.23872]
[1776613419616,45.33,75745.94,0.8,0.11004,6e-05,12.20272]
[1776613419737,45.33,75745.94,0.8,0.11004,6e-05,12.20272]
[1776613424097,45.34,75740.58,0.8,0.1097,6e-05,12.17499]
[1776613425837,45.34,75739.67,0.8,0.10965,6e-05,12.17033]
[1776613431424,45.34,75740.21,0.8,0.10969,6e-05,12.17391]
[1776613434769,45.34,75733.72,0.8,0.10928,6e-05,12.14008]
[1776613438522,45.34,75727.78,0.8,0.10891,6e-05,12.10943]
[1776613442401,45.34,75747.47,0.8,0.11017,6e-05,12.21355]
[1776613442403,45.34,75747.47,0.8,0.11017,6e-05,12.21355]
[1776613444771,45.34,75752.58,0.8,0.1105,6e-05,12.24048]
[1776613444774,45.34,75752.58,0.8,0.1105,6e-05,12.24048]
[1776613445585,45.34,75763.54,0.8,0.11121,6e-05,12.29807]
[1776613446449,45.34,75767.32,0.8,0.11145,6e-05,12.31782]
[1776613448047,45.34,75769.02,0.8,0.11156,6e-05,12.3267]
[1776613450463,45.34,75764.77,0.8,0.11128,6e-05,12.30387]
[1776613450487,45.34,75764.77,0.8,0.11128,6e-05,12.30387]
[1776613450644,45.34,75764.77,0.8,0.11128,6e-05,12.30387]
[1776613451690,45.34,75765.95,0.8,0.11135,6e-05,12.30994]
[1776613454686,45.34,75776.54,0.8,0.11203,6e-05,12.36552]
[1776613460629,45.34,75776.29,0.8,0.112,6e-05,12.36271]
[1776613465664,45.33,75777.54,0.8,0.11207,6e-05,12.36826]
[1776613471707,45.33,75776.19,0.8,0.11193,6e-05,12.35592]
[1776613479763,45.33,75776.02,0.8,0.1119,6e-05,12.35368]
[1776613481169,45.33,75776.02,0.8,0.1119,6e-05,12.35368]
[1776613486643,45.32,75773.99,0.8,0.11176,6e-05,12.34198]
[1776613489011,45.32,75765.38,0.8,0.1112,6e-05,12.29642]
[1776613490384,45.32,75765.75,0.8,0.11123,6e-05,12.29833]
[1776613492311,45.32,75766.04,0.8,0.11124,6e-05,12.29966]
[1776613497892,45.32,75762.22,0.8,0.11099,6e-05,12.27913]
[1776613498463,45.32,75762.22,0.8,0.11099,6e-05,12.27913]
[1776613500406,45.32,75761.23,0.8,0.11093,6e-05,12.27389]
[1776613500508,45.32,75760.98,0.8,0.11091,6e-05,12.27255]
[1776613500607,45.32,75760.98,0.8,0.11091,6e-05,12.27255]
[1776613501121,45.32,75745.39,0.8,0.10991,6e-05,12.19061]
[1776613502935,45.32,75757.82,0.8,0.11071,6e-05,12.25609]
[1776613505675,45.32,75753.09,0.8,0.11041,6e-05,12.23124]
[1776613507600,45.32,75742.91,0.8,0.10976,6e-05,12.17798]
[1776613513005,45.33,75734.67,0.8,0.10924,6e-05,12.13575]
[1776613514516,45.33,75733.79,0.8,0.10919,6e-05,12.13134]
[1776613521061,45.33,75727.01,0.8,0.10878,6e-05,12.09738]
[1776613526095,45.33,75726.88,0.8,0.10878,6e-05,12.09783]
[1776613531133,45.34,75727.75,0.8,0.10882,6e-05,12.09936]
[1776613536168,45.34,75728.53,0.8,0.10888,6e-05,12.10431]
[1776613541203,45.34,75739.06,0.8,0.10956,6e-05,12.16011]
[1776613541510,45.34,75739.06,0.8,0.10956,6e-05,12.16011]
[1776613547247,45.34,75739.72,0.8,0.10961,6e-05,12.16393]
[1776613549261,45.34,75752.18,0.8,0.1104,6e-05,12.22935]
[1776613553001,45.34,75757.06,0.8,0.11071,6e-05,12.25475]
[1776613559331,45.34,75759.18,0.8,0.11084,6e-05,12.26519]
[1776613560303,45.34,75759.18,0.8,0.11084,6e-05,12.26519]
[1776613561548,45.34,75759.36,0.8,0.11085,6e-05,12.26605]
[1776613563790,45.34,75759.41,0.8,0.11085,6e-05,12.26606]
[1776613563792,45.34,75759.41,0.8,0.11085,6e-05,12.26606]
[1776613564965,45.34,75766.13,0.8,0.11128,6e-05,12.30133]
[1776613569316,45.33,75766.15,0.8,0.11128,6e-05,12.3009]
[1776613572172,45.33,75772.6,0.8,0.11169,6e-05,12.33442]
[1776613572173,45.33,75772.6,0.8,0.11169,6e-05,12.33442]
[1776613572307,45.33,75772.6,0.8,0.11169,6e-05,12.33442]
[1776613572419,45.33,75772.6,0.8,0.11169,6e-05,12.33442]
[1776613572423,45.33,75773.78,0.8,0.11176,6e-05,12.34044]
[1776613573428,45.33,75773.78,0.8,0.11176,6e-05,12.34044]
[1776613573977,45.33,75776.6,0.8,0.11194,6e-05,12.35528]
[1776613574437,45.33,75778.31,0.8,0.11205,6e-05,12.36425]
[1776613577677,45.33,75782.52,0.8,0.11232,6e-05,12.38615]
[1776613581437,45.33,75773.72,0.8,0.11175,6e-05,12.33932]
[1776613581798,45.33,75774.86,0.8,0.11182,6e-05,12.34517]
[1776613582459,45.33,75774.86,0.8,0.11182,6e-05,12.34517]
[1776613587307,45.33,75777.63,0.8,0.11199,6e-05,12.359]
[1776613592386,45.33,75781.41,0.8,0.1122,6e-05,12.37448]
[1776613595771,45.33,75780.96,0.8,0.11217,6e-05,12.37199]
[1776613597832,45.33,75781.4,0.8,0.11219,6e-05,12.37426]
[1776613597860,45.33,75781.4,0.8,0.11219,6e-05,12.37426]
[1776613599240,45.33,75781.55,0.8,0.1122,6e-05,12.375]
[1776613599242,45.33,75781.55,0.8,0.1122,6e-05,12.375]
[1776613600098,45.33,75779.48,0.8,0.11207,6e-05,12.36406]
[1776613600993,45.33,75783.18,0.8,0.11231,6e-05,12.38357]
[1776613605523,45.33,75783.17,0.8,0.11231,6e-05,12.38338]
[1776613614720,45.33,75796.69,0.8,0.11318,7e-05,12.45391]
[1776613616840,45.33,75798.57,0.8,0.1133,7e-05,12.46385]
[1776613616879,45.32,75799.0,0.8,0.11332,7e-05,12.46583]
[1776613617689,45.32,75799.0,0.8,0.11332,7e-05,12.46583]
[1776613618193,45.32,75799.0,0.8,0.11332,7e-05,12.46583]
[1776613618307,45.32,75799.0,0.8,0.11332,7e-05,12.46583]
[1776613618353,45.32,75799.66,0.8,0.11337,7e-05,12.46943]
[1776613621681,45.32,75801.92,0.8,0.11351,7e-05,12.48087]
[1776613622183,45.32,75801.92,0.8,0.11351,7e-05,12.48087]
[1776613622285,45.32,75805.31,0.8,0.11373,7e-05,12.49862]
[1776613622784,45.32,75820.65,0.8,0.11474,7e-05,12.57996]
[1776613626535,45.32,75815.31,0.8,0.11438,7e-05,12.55155]
[1776613626813,45.32,75820.89,0.8,0.11475,7e-05,12.58111]
[1776613627890,45.32,75820.89,0.8,0.11475,7e-05,12.58111]
[1776613631570,45.32,75813.9,0.8,0.11429,7e-05,12.54408]
[1776613632331,45.32,75815.25,0.8,0.11438,7e-05,12.55126]
[1776613632337,45.32,75805.3,0.8,0.11372,7e-05,12.49831]
[1776613632951,45.32,75805.3,0.8,0.11372,7e-05,12.49831]
[1776613632978,45.32,75805.3,0.8,0.11372,7e-05,12.49831]
[1776613633333,45.32,75805.3,0.8,0.11372,7e-05,12.49831]
[1776613633420,45.32,75786.57,0.8,0.1125,6e-05,12.39912]
[1776613633863,45.32,75798.15,0.8,0.11325,7e-05,12.46028]
[1776613638198,45.32,75801.88,0.8,0.11349,7e-05,12.47962]
[1776613639264,45.32,75801.06,0.8,0.11344,7e-05,12.47515]
[1776613640977,45.32,75799.77,0.8,0.11335,7e-05,12.46806]
[1776613640987,45.32,75794.03,0.8,0.11297,7e-05,12.4376]
[1776613642577,45.32,75794.03,0.8,0.11297,7e-05,12.4376]
[1776613642880,45.32,75791.59,0.8,0.11281,7e-05,12.42448]
[1776613642894,45.32,75791.59,0.8,0.11281,7e-05,12.42448]
[1776613642902,45.32,75791.59,0.8,0.11281,7e-05,12.42448]
[1776613643109,45.32,75791.59,0.8,0.11281,7e-05,12.42448]
[1776613645064,45.32,75794.58,0.8,0.113,7e-05,12.43984]
[1776613645165,45.32,75793.62,0.8,0.11294,7e-05,12.43455]
[1776613647925,45.32,75793.28,0.8,0.11291,7e-05,12.43263]
[1776613647963,45.32,75790.85,0.8,0.11275,7e-05,12.41972]
[1776613650650,45.32,75790.31,0.8,0.11271,7e-05,12.4164]
[1776613655837,45.31,75789.66,0.8,0.11262,7e-05,12.40777]
[1776613661024,45.31,75790.25,0.8,0.11265,7e-05,12.40993]
[1776613661674,45.31,75791.37,0.8,0.11272,7e-05,12.41569]
[1776613662178,45.31,75791.37,0.8,0.11272,7e-05,12.41569]
[1776613663200,45.31,75791.21,0.8,0.11271,7e-05,12.41463]
[1776613663780,45.31,75787.68,0.8,0.11248,6e-05,12.39577]
[1776613664077,45.31,75773.25,0.8,0.11154,6e-05,12.31944]
[1776613669165,45.31,75771.77,0.8,0.11144,6e-05,12.31135]
[1776613671874,45.31,75778.54,0.8,0.11187,6e-05,12.34672]
[1776613677168,45.31,75780.3,0.8,0.11197,6e-05,12.35508]
[1776613682203,45.3,75779.1,0.8,0.11189,6e-05,12.34796]
[1776613685419,45.3,75781.21,0.8,0.11202,6e-05,12.35878]
[1776613687268,45.3,75789.71,0.8,0.11257,7e-05,12.40335]
[1776613687369,45.3,75797.85,0.8,0.1131,7e-05,12.4462]
[1776613692184,45.3,75804.87,0.8,0.11355,7e-05,12.48281]
[1776613692211,45.3,75804.87,0.8,0.11355,7e-05,12.48281]
[1776613692492,45.3,75807.33,0.8,0.11371,7e-05,12.49568]
[1776613692833,45.3,75807.33,0.8,0.11371,7e-05,12.49568]
[1776613693594,45.3,75825.81,0.8,0.11492,7e-05,12.59376]
[1776613699063,45.3,75829.55,0.8,0.11517,7e-05,12.61337]
[1776613703332,45.3,75831.51,0.8,0.11529,7e-05,12.62341]
[1776613703343,45.3,75831.51,0.8,0.11529,7e-05,12.62341]
[1776613707119,45.3,75834.04,0.8,0.11545,7e-05,12.63637]
[1776613710049,45.3,75839.33,0.8,0.1158,7e-05,12.66421]
[1776613710555,45.3,75839.33,0.8,0.1158,7e-05,12.66421]
[1776613710597,45.3,75839.33,0.8,0.1158,7e-05,12.66421]
[1776613713429,45.3,75843.59,0.8,0.11604,7e-05,12.68204]
[1776613713448,45.3,75843.59,0.8,0.11604,7e-05,12.68204]
[1776613713515,45.3,75843.59,0.8,0.11604,7e-05,12.68204]
[1776613714615,45.29,75844.09,0.8,0.11607,7e-05,12.6845]
[1776613722358,45.29,75842.03,0.8,0.11591,7e-05,12.67187]
[1776613725881,45.29,75843.44,0.8,0.11599,7e-05,12.67846]
[1776613725886,45.29,75843.44,0.8,0.11599,7e-05,12.67846]
[1776613726837,45.29,75845.48,0.8,0.11613,7e-05,12.68908]
[1776613726923,45.29,75845.48,0.8,0.11613,7e-05,12.68908]
[1776613726970,45.29,75845.48,0.8,0.11613,7e-05,12.68908]
[1776613727532,45.29,75856.83,0.8,0.11688,7e-05,12.74928]
[1776613727771,45.29,75856.83,0.8,0.11688,7e-05,12.74928]
[1776613728047,45.29,75856.83,0.8,0.11688,7e-05,12.74928]
[1776613729525,45.29,75856.02,0.8,0.11682,7e-05,12.74478]
[1776613730273,45.29,75857.37,0.8,0.11691,7e-05,12.75164]
[1776613731035,45.29,75861.43,0.8,0.11718,7e-05,12.7731]
[1776613733468,45.28,75866.05,0.8,0.11748,7e-05,12.79715]
[1776613733550,45.28,75866.05,0.8,0.11748,7e-05,12.79715]
[1776613734362,45.28,75860.27,0.8,0.11709,7e-05,12.76607]
[1776613734968,45.28,75855.46,0.8,0.11677,7e-05,12.74022]
[1776613735188,45.28,75855.46,0.8,0.11677,7e-05,12.74022]
[1776613740635,45.28,75855.17,0.8,0.11672,7e-05,12.73692]
[1776613746677,45.27,75853.56,0.8,0.11659,7e-05,12.72652]
[1776613747470,45.27,75853.56,0.8,0.11659,7e-05,12.72652]
[1776613747478,45.27,75853.56,0.8,0.11659,7e-05,12.72652]
[1776613748594,45.27,75860.06,0.8,0.11702,7e-05,12.76087]
[1776613754736,45.27,75866.32,0.8,0.11742,7e-05,12.79283]
[1776613758743,45.27,75867.46,0.8,0.11749,7e-05,12.79826]
[1776613758923,45.27,75867.46,0.8,0.11749,7e-05,12.79826]
[1776613760172,45.27,75865.51,0.8,0.11735,7e-05,12.7874]
[1776613760528,45.27,75865.51,0.8,0.11735,7e-05,12.7874]
[1776613760674,45.27,75865.51,0.8,0.11735,7e-05,12.7874]
[1776613761862,45.27,75857.55,0.8,0.11682,7e-05,12.74457]
[1776613767827,45.26,75854.74,0.8,0.1166,7e-05,12.72753]
[1776613771837,45.26,75854.98,0.8,0.11661,7e-05,12.72798]
[1776613772104,45.26,75854.98,0.8,0.11661,7e-05,12.72798]
[1776613772866,45.26,75836.87,0.8,0.11537,7e-05,12.62692]
[1776613777071,45.26,75837.07,0.8,0.11537,7e-05,12.62742]
[1776613778197,45.26,75841.54,0.8,0.11567,7e-05,12.65091]
[1776613778206,45.26,75841.54,0.8,0.11567,7e-05,12.65091]
[1776613778386,45.26,75841.54,0.8,0.11567,7e-05,12.65091]
[1776613779637,45.26,75865.12,0.8,0.11723,7e-05,12.77636]
[1776613782657,45.25,75871.47,0.8,0.11766,7e-05,12.81007]
[1776613788978,45.25,75874.3,0.8,0.11782,7e-05,12.82309]
[1776613794013,45.25,75877.23,0.8,0.118,7e-05,12.83753]
[1776613794896,45.25,75877.23,0.8,0.118,7e-05,12.83753]
[1776613795343,45.25,75878.6,0.8,0.11809,7e-05,12.84461]
[1776613801780,45.24,75881.6,0.8,0.11828,7e-05,12.85974]
[1776613807103,45.24,75883.17,0.8,0.11837,7e-05,12.86694]
[1776613812772,45.24,75884.86,0.8,0.11847,7e-05,12.87519]
[1776613813146,45.24,75884.24,0.8,0.11843,7e-05,12.8715]
[1776613818181,45.24,75886.13,0.8,0.11854,7e-05,12.88047]
[1776613822879,45.23,75886.95,0.8,0.11859,7e-05,12.88416]
[1776613823466,45.23,75890.18,0.8,0.1188,7e-05,12.90099]
[1776613824307,45.23,75890.18,0.8,0.1188,7e-05,12.90099]
[1776613826488,45.23,75889.37,0.8,0.11874,7e-05,12.89619]
[1776613826527,45.23,75889.37,0.8,0.11874,7e-05,12.89619]
[1776613826590,45.23,75885.42,0.8,0.11847,7e-05,12.87482]
[1776613827908,45.23,75875.11,0.8,0.11777,7e-05,12.81924]
[1776613827977,45.23,75875.11,0.8,0.11777,7e-05,12.81924]
[1776613828730,45.23,75848.15,0.8,0.11596,7e-05,12.675]
[1776613829787,45.23,75848.15,0.8,0.11596,7e-05,12.675]
[1776613830965,45.23,75839.83,0.8,0.11541,7e-05,12.63044]
[1776613831939,45.23,75836.91,0.8,0.11518,7e-05,12.61073]
[1776613832824,45.23,75832.7,0.8,0.1149,7e-05,12.58827]
[1776613832829,45.23,75832.7,0.8,0.1149,7e-05,12.58827]
[1776613832936,45.23,75832.7,0.8,0.1149,7e-05,12.58827]
[1776613832975,45.23,75832.7,0.8,0.1149,7e-05,12.58827]
[1776613833556,45.23,75832.7,0.8,0.1149,7e-05,12.58827]
[1776613836502,45.23,75832.57,0.8,0.11489,7e-05,12.58743]
[1776613843361,45.23,75828.7,0.8,0.11463,7e-05,12.56651]
[1776613845316,45.23,75828.77,0.8,0.11463,7e-05,12.56686]
[1776613845374,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846153,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846245,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846318,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846553,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846572,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846608,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846832,45.23,75827.95,0.8,0.11458,7e-05,12.56247]
[1776613846692,45.23,75821.26,0.8,0.11414,7e-05,12.52665]
[1776613847071,45.23,75821.26,0.8,0.11414,7e-05,12.52665]
[1776613847490,45.23,75821.26,0.8,0.11414,7e-05,12.52665]
[1776613847658,45.23,75821.26,0.8,0.11414,7e-05,12.52665]
[1776613847834,45.23,75775.74,0.8,0.11116,6e-05,12.28541]
[1776613848481,45.23,75775.74,0.8,0.11116,6e-05,12.28541]
[1776613848607,45.22,75763.19,0.8,0.11035,6e-05,12.21912]
[1776613850095,45.22,75762.5,0.8,0.11031,6e-05,12.21538]
[1776613850828,45.22,75762.5,0.8,0.11031,6e-05,12.21538]
[1776613850891,45.22,75767.91,0.8,0.11065,6e-05,12.24378]
[1776613851719,45.22,75773.37,0.8,0.111,6e-05,12.27241]
[1776613851918,45.22,75773.37,0.8,0.111,6e-05,12.27241]
[1776613853525,45.22,75772.63,0.8,0.11095,6e-05,12.26837]
[1776613854236,45.22,75775.93,0.8,0.11117,6e-05,12.28564]
[1776613855014,45.22,75775.14,0.8,0.11111,6e-05,12.28132]
[1776613856406,45.22,75775.21,0.8,0.11112,6e-05,12.2816]
[1776613856415,45.22,75775.21,0.8,0.11112,6e-05,12.2816]
[1776613857518,45.22,75776.22,0.8,0.11118,6e-05,12.28678]
[1776613859888,45.22,75779.63,0.8,0.11139,6e-05,12.30437]
[1776613860434,45.22,75779.63,0.8,0.11139,6e-05,12.30437]
[1776613860497,45.22,75779.63,0.8,0.11139,6e-05,12.30437]
[1776613861958,45.22,75777.05,0.8,0.11122,6e-05,12.29045]
[1776613861961,45.22,75777.05,0.8,0.11122,6e-05,12.29045]
[1776613863984,45.22,75776.56,0.8,0.11119,6e-05,12.28762]
[1776613867220,45.22,75785.3,0.8,0.11175,6e-05,12.33337]
[1776613867313,45.22,75785.3,0.8,0.11175,6e-05,12.33337]
[1776613867331,45.22,75785.3,0.8,0.11175,6e-05,12.33337]
[1776613868761,45.22,75792.87,0.8,0.11224,7e-05,12.37323]
[1776613870556,45.22,75778.59,0.8,0.1113,6e-05,12.29709]
[1776613873482,45.22,75776.0,0.8,0.11114,6e-05,12.28328]
[1776613873489,45.22,75776.0,0.8,0.11114,6e-05,12.28328]
[1776613879619,45.22,75776.47,0.8,0.11116,6e-05,12.2854]
[1776613884654,45.22,75777.17,0.8,0.1112,6e-05,12.28877]
[1776613889689,45.21,75776.13,0.8,0.11113,6e-05,12.28297]
[1776613890465,45.21,75776.13,0.8,0.11113,6e-05,12.28297]
[1776613895731,45.21,75783.9,0.8,0.1116,6e-05,12.31934]
[1776613900464,45.21,75772.95,0.8,0.11088,6e-05,12.26131]
[1776613901851,45.21,75773.06,0.8,0.11089,6e-05,12.26191]
[1776613903787,45.21,75760.02,0.8,0.11005,6e-05,12.19338]
[1776613908822,45.21,75758.15,0.8,0.10994,6e-05,12.18427]
[1776613913857,45.22,75754.82,0.8,0.10974,6e-05,12.16761]
[1776613918892,45.22,75754.46,0.8,0.10973,6e-05,12.16661]
[1776613924938,45.22,75759.09,0.8,0.11004,6e-05,12.19192]
[1776613927553,45.22,75766.05,0.8,0.11049,6e-05,12.22871]
[1776613932681,45.22,75782.87,0.8,0.11157,6e-05,12.3174]
[1776613935624,45.22,75789.75,0.8,0.11202,6e-05,12.35342]
[1776613935631,45.22,75789.75,0.8,0.11202,6e-05,12.35342]
[1776613936777,45.22,75790.23,0.8,0.11204,6e-05,12.35568]
[1776613940781,45.22,75799.2,0.8,0.11262,7e-05,12.40274]
[1776613940806,45.22,75799.2,0.8,0.11262,7e-05,12.40274]
[1776613949296,45.22,75787.43,0.8,0.11184,6e-05,12.33886]
[1776613950767,45.21,75787.2,0.8,0.11182,6e-05,12.33755]
[1776613957164,45.21,75790.21,0.8,0.11197,6e-05,12.34859]
[1776613962202,45.21,75783.24,0.8,0.11152,6e-05,12.3113]
[1776613967823,45.21,75782.71,0.8,0.11148,6e-05,12.30843]
[1776613969006,45.21,75781.29,0.8,0.11139,6e-05,12.30088]
[1776613975165,45.21,75789.94,0.8,0.11195,6e-05,12.34641]
[1776613982791,45.21,75792.22,0.8,0.11209,7e-05,12.35779]
[1776613982793,45.21,75792.22,0.8,0.11209,7e-05,12.35779]
[1776613986370,45.21,75805.16,0.8,0.11292,7e-05,12.42558]
[1776613990202,45.21,75805.28,0.8,0.11292,7e-05,12.42582]
[1776613991108,45.21,75805.63,0.8,0.11294,7e-05,12.42742]
[1776613991674,45.21,75805.63,0.8,0.11294,7e-05,12.42742]
[1776613991791,45.21,75805.63,0.8,0.11294,7e-05,12.42742]
[1776613991826,45.21,75805.63,0.8,0.11294,7e-05,12.42742]
[1776613991952,45.21,75805.63,0.8,0.11294,7e-05,12.42742]
[1776613991967,45.21,75806.16,0.8,0.11297,7e-05,12.43]
[1776613993019,45.21,75813.6,0.8,0.11346,7e-05,12.4694]
[1776613993913,45.21,75813.6,0.8,0.11346,7e-05,12.4694]
[1776613993419,45.21,75816.7,0.8,0.11366,7e-05,12.48575]
[1776613994181,45.21,75816.7,0.8,0.11366,7e-05,12.48575]
[1776613994567,45.21,75816.7,0.8,0.11366,7e-05,12.48575]
[1776613994709,45.21,75816.7,0.8,0.11366,7e-05,12.48575]
[1776613997303,45.21,75817.61,0.8,0.11372,7e-05,12.49066]
[1776613997447,45.21,75818.53,0.8,0.11379,7e-05,12.49568]
[1776613998112,45.21,75818.53,0.8,0.11379,7e-05,12.49568]
[1776613998454,45.21,75822.21,0.8,0.11403,7e-05,12.51508]
[1776613999092,45.21,75822.21,0.8,0.11403,7e-05,12.51508]
[1776614000243,45.21,75822.67,0.8,0.11406,7e-05,12.51762]
[1776614000983,45.21,75822.67,0.8,0.11406,7e-05,12.51762]
[1776614000468,45.21,75823.29,0.8,0.1141,7e-05,12.52102]
[1776614001475,45.21,75825.13,0.8,0.11422,7e-05,12.53062]
[1776614003520,45.21,75827.11,0.8,0.11435,7e-05,12.54122]
[1776614003621,45.21,75827.15,0.8,0.11435,7e-05,12.54151]
[1776614008671,45.2,75828.31,0.8,0.11442,7e-05,12.54691]
[1776614010439,45.2,75831.22,0.8,0.11461,7e-05,12.56198]
[1776614010597,45.2,75831.22,0.8,0.11461,7e-05,12.56198]
[1776614010693,45.2,75831.18,0.8,0.1146,7e-05,12.56155]
[1776614015573,45.2,75843.25,0.8,0.11537,7e-05,12.62157]
[1776614020608,45.2,75840.89,0.8,0.11521,7e-05,12.6086]
[1776614025643,45.2,75836.34,0.8,0.1149,7e-05,12.58404]
[1776614030677,45.2,75838.17,0.8,0.11502,7e-05,12.59338]
[1776614031765,45.2,75838.17,0.8,0.11502,7e-05,12.59338]
[1776614031867,45.2,75837.47,0.8,0.11497,7e-05,12.58956]
[1776614032301,45.2,75837.47,0.8,0.11497,7e-05,12.58956]
[1776614032692,45.2,75837.59,0.8,0.11497,7e-05,12.58983]
[1776614033865,45.2,75837.59,0.8,0.11497,7e-05,12.58983]
[1776614033915,45.2,75838.44,0.8,0.11503,7e-05,12.59426]
[1776614039741,45.19,75835.63,0.8,0.11481,7e-05,12.57707]
[1776614041328,45.19,75835.72,0.8,0.11481,7e-05,12.57718]
[1776614041755,45.19,75844.15,0.8,0.11537,7e-05,12.62169]
[1776614042963,45.19,75858.58,0.8,0.11633,7e-05,12.69845]
[1776614045729,45.19,75862.86,0.8,0.11661,7e-05,12.72074]
[1776614048470,45.19,75871.27,0.8,0.11716,7e-05,12.76471]
[1776614048488,45.19,75871.27,0.8,0.11716,7e-05,12.76471]
[1776614048494,45.19,75871.27,0.8,0.11716,7e-05,12.76471]
[1776614048635,45.19,75871.27,0.8,0.11716,7e-05,12.76471]
[1776614048804,45.19,75879.51,0.8,0.1177,7e-05,12.80842]
[1776614049918,45.19,75879.51,0.8,0.1177,7e-05,12.80842]
[1776614050096,45.19,75882.29,0.8,0.11789,7e-05,12.82292]
[1776614050541,45.19,75882.29,0.8,0.11789,7e-05,12.82292]
[1776614051993,45.18,75883.99,0.8,0.118,7e-05,12.83178]
[1776614052285,45.18,75884.96,0.8,0.11806,7e-05,12.83657]
[1776614052884,45.18,75884.96,0.8,0.11806,7e-05,12.83657]
[1776614053460,45.18,75884.99,0.8,0.11806,7e-05,12.83633]
[1776614055947,45.18,75888.83,0.8,0.11831,7e-05,12.85622]
[1776614056027,45.18,75900.36,0.8,0.11908,7e-05,12.91776]
[1776614056329,45.18,75900.36,0.8,0.11908,7e-05,12.91776]
[1776614056861,45.18,75906.13,0.8,0.11947,7e-05,12.94836]
[1776614057175,45.18,75906.13,0.8,0.11947,7e-05,12.94836]
[1776614057868,45.18,75902.83,0.8,0.11924,7e-05,12.9305]
[1776614061709,45.18,75902.25,0.8,0.11919,7e-05,12.92627]
[1776614066930,45.17,75907.03,0.8,0.11949,7e-05,12.94994]
[1776614068984,45.17,75907.1,0.8,0.11949,7e-05,12.94995]
[1776614069768,45.17,75901.51,0.8,0.1191,7e-05,12.91959]
[1776614071021,45.17,75901.19,0.8,0.11908,7e-05,12.91735]
[1776614071819,45.17,75905.82,0.8,0.11939,7e-05,12.94189]
[1776614073017,45.17,75905.54,0.8,0.11933,7e-05,12.9362]
[1776614074547,45.17,75900.56,0.8,0.11899,7e-05,12.90881]
[1776614081030,45.16,75899.09,0.8,0.11886,7e-05,12.89885]
[1776614085884,45.16,75900.63,0.8,0.11895,7e-05,12.90589]
[1776614085933,45.16,75900.63,0.8,0.11895,7e-05,12.90589]
[1776614088483,45.16,75888.48,0.8,0.11812,7e-05,12.83988]
[1776614090026,45.16,75887.47,0.8,0.11804,7e-05,12.83424]
[1776614090061,45.16,75887.47,0.8,0.11804,7e-05,12.83424]
[1776614090094,45.15,75873.64,0.8,0.11711,7e-05,12.7598]
[1776614092024,45.15,75875.02,0.8,0.1172,7e-05,12.76678]
[1776614097144,45.15,75881.11,0.8,0.11758,7e-05,12.79736]
[1776614102179,45.14,75879.97,0.8,0.11748,7e-05,12.78953]
[1776614106989,45.14,75885.1,0.8,0.11781,7e-05,12.81601]
[1776614111178,45.14,75895.57,0.8,0.1185,7e-05,12.87081]
[1776614113084,45.14,75883.19,0.8,0.11766,7e-05,12.80358]
[1776614121167,45.13,75879.2,0.8,0.11735,7e-05,12.77974]
[1776614126352,45.13,75877.51,0.8,0.11722,7e-05,12.76907]
[1776614131387,45.12,75879.84,0.8,0.11733,7e-05,12.77603]
[1776614133437,45.12,75883.95,0.8,0.1176,7e-05,12.79775]
[1776614133454,45.12,75883.95,0.8,0.1176,7e-05,12.79775]
[1776614135208,45.12,75897.34,0.8,0.1185,7e-05,12.8691]
[1776614135934,45.12,75897.34,0.8,0.1185,7e-05,12.8691]
[1776614139913,45.12,75906.56,0.8,0.11911,7e-05,12.91772]
[1776614145484,45.11,75907.69,0.8,0.11916,7e-05,12.92194]
[1776614150522,45.11,75905.86,0.8,0.11902,7e-05,12.9108]
[1776614153323,45.11,75905.88,0.8,0.11902,7e-05,12.91065]
[1776614157379,45.11,75897.66,0.8,0.11845,7e-05,12.86541]
[1776614158912,45.11,75895.86,0.8,0.11833,7e-05,12.85556]
[1776614164620,45.1,75894.49,0.8,0.11822,7e-05,12.84687]
[1776614165239,45.1,75894.49,0.8,0.11822,7e-05,12.84687]
[1776614166075,45.1,75894.49,0.8,0.11822,7e-05,12.84687]
[1776614175702,45.1,75896.48,0.8,0.11833,7e-05,12.85582]
[1776614177128,45.1,75896.48,0.8,0.11833,7e-05,12.85582]
[1776614182748,45.1,75886.49,0.8,0.11762,7e-05,12.80009]
[1776614183235,45.1,75886.49,0.8,0.11762,7e-05,12.80009]
[1776614188790,45.09,75884.28,0.8,0.11745,7e-05,12.78656]
[1776614194832,45.09,75878.3,0.8,0.117,7e-05,12.74896]
[1776614197463,45.09,75876.05,0.8,0.11684,7e-05,12.73647]
[1776614202890,45.08,75876.22,0.8,0.11684,7e-05,12.73614]
[1776614207094,45.08,75876.2,0.8,0.11683,7e-05,12.73539]
[1776614212959,45.08,75884.03,0.8,0.11733,7e-05,12.77557]
[1776614217995,45.07,75890.58,0.8,0.11775,7e-05,12.80914]
[1776614218270,45.07,75890.58,0.8,0.11775,7e-05,12.80914]
[1776614222275,45.07,75876.25,0.8,0.11677,7e-05,12.73112]
[1776614222277,45.07,75876.25,0.8,0.11677,7e-05,12.73112]
[1776614226079,45.07,75863.91,0.8,0.11594,7e-05,12.66433]
[1776614231114,45.07,75865.02,0.8,0.116,7e-05,12.66965]
[1776614236149,45.07,75862.58,0.8,0.11583,7e-05,12.65599]
[1776614241184,45.06,75861.71,0.8,0.11577,7e-05,12.65075]
[1776614242719,45.06,75861.43,0.8,0.11575,7e-05,12.64913]
[1776614242905,45.06,75861.43,0.8,0.11575,7e-05,12.64913]
[1776614243234,45.06,75861.43,0.8,0.11575,7e-05,12.64913]
[1776614244034,45.06,75856.7,0.8,0.11543,7e-05,12.62375]
[1776614244219,45.06,75856.7,0.8,0.11543,7e-05,12.62375]
[1776614245288,45.06,75848.84,0.8,0.11491,7e-05,12.58171]
[1776614247630,45.06,75840.38,0.8,0.11435,7e-05,12.53662]
[1776614248161,45.06,75840.38,0.8,0.11435,7e-05,12.53662]
[1776614248232,45.06,75839.87,0.8,0.11431,7e-05,12.53394]
[1776614249370,45.06,75839.89,0.8,0.11431,7e-05,12.53382]
[1776614250248,45.06,75850.16,0.8,0.11499,7e-05,12.58836]
[1776614255283,45.06,75849.09,0.8,0.11489,7e-05,12.57849]
[1776614256023,45.06,75849.09,0.8,0.11489,7e-05,12.57849]
[1776614256290,45.06,75847.1,0.8,0.11475,7e-05,12.56785]
[1776614256401,45.06,75847.1,0.8,0.11475,7e-05,12.56785]
[1776614257299,45.06,75846.49,0.8,0.11471,7e-05,12.56432]
[1776614259060,45.06,75846.35,0.8,0.1147,7e-05,12.56358]
[1776614259161,45.06,75846.35,0.8,0.1147,7e-05,12.56359]
[1776614264348,45.06,75838.19,0.8,0.11415,7e-05,12.51895]
[1776614269383,45.06,75836.75,0.8,0.11404,7e-05,12.51027]
[1776614275426,45.05,75836.99,0.8,0.11404,7e-05,12.51036]
[1776614280184,45.05,75836.88,0.8,0.11402,7e-05,12.50895]
[1776614284923,45.05,75835.25,0.8,0.1139,7e-05,12.49923]
[1776614284941,45.05,75835.25,0.8,0.1139,7e-05,12.49923]
[1776614287310,45.05,75833.54,0.8,0.11378,7e-05,12.48974]
[1776614287510,45.05,75831.98,0.8,0.11368,7e-05,12.4811]
[1776614292596,45.04,75837.21,0.8,0.114,7e-05,12.50742]
[1776614293473,45.04,75837.21,0.8,0.114,7e-05,12.50742]
[1776614298637,45.04,75838.12,0.8,0.11404,7e-05,12.51026]
[1776614300221,45.04,75838.12,0.8,0.11404,7e-05,12.51026]
[1776614300238,45.04,75838.07,0.8,0.11403,7e-05,12.50965]
[1776614301265,45.04,75838.07,0.8,0.11403,7e-05,12.50965]
[1776614301937,45.04,75844.4,0.8,0.11444,7e-05,12.54322]
[1776614301992,45.04,75847.65,0.8,0.11466,7e-05,12.56033]
[1776614305538,45.04,75851.8,0.8,0.11493,7e-05,12.5825]
[1776614305687,45.04,75851.9,0.8,0.11494,7e-05,12.58302]
[1776614310722,45.04,75852.17,0.8,0.11495,7e-05,12.5842]
[1776614315757,45.04,75848.62,0.8,0.11468,7e-05,12.56091]
[1776614320152,45.04,75847.9,0.8,0.11463,7e-05,12.55699]
[1776614320250,45.04,75847.44,0.8,0.1146,7e-05,12.55451]
[1776614325827,45.03,75837.76,0.8,0.11394,7e-05,12.50144]
[1776614331869,45.03,75835.34,0.8,0.11377,7e-05,12.48729]
[1776614335920,45.03,75835.7,0.8,0.11378,7e-05,12.4886]
[1776614335995,45.03,75843.46,0.8,0.11429,7e-05,12.52975]
[1776614338374,45.03,75849.98,0.8,0.11473,7e-05,12.56453]
[1776614343444,45.03,75848.47,0.8,0.11462,7e-05,12.55611]
[1776614351089,45.03,75847.1,0.8,0.11453,7e-05,12.54847]
[1776614358051,45.03,75842.56,0.8,0.11423,7e-05,12.52428]
[1776614361931,45.03,75842.32,0.8,0.11421,7e-05,12.52305]
[1776614367116,45.03,75839.77,0.8,0.11404,7e-05,12.50959]
[1776614372135,45.03,75841.71,0.8,0.11414,7e-05,12.51597]
[1776614377186,45.03,75841.61,0.8,0.11414,7e-05,12.51539]
[1776614378746,45.03,75838.82,0.8,0.11395,7e-05,12.50053]
[1776614383017,45.03,75834.66,0.8,0.11368,7e-05,12.47851]
[1776614383893,45.03,75833.17,0.8,0.11358,7e-05,12.47064]
[1776614385943,45.03,75832.94,0.8,0.11356,7e-05,12.46934]
[1776614391052,45.03,75851.26,0.8,0.11478,7e-05,12.56697]
[1776614391293,45.03,75864.04,0.8,0.11563,7e-05,12.63511]
[1776614393449,45.03,75865.39,0.8,0.11571,7e-05,12.64216]
[1776614398083,45.02,75872.86,0.8,0.1162,7e-05,12.68107]
[1776614402702,45.02,75880.17,0.8,0.11667,7e-05,12.71902]
[1776614403368,45.02,75880.14,0.8,0.11667,7e-05,12.71861]
[1776614408405,45.02,75881.82,0.8,0.11677,7e-05,12.72655]
[1776614412672,45.02,75881.84,0.8,0.11676,7e-05,12.72582]
[1776614412770,45.02,75881.84,0.8,0.11676,7e-05,12.72582]
[1776614414515,45.01,75869.2,0.8,0.11591,7e-05,12.65772]
[1776614420490,45.01,75881.2,0.8,0.1167,7e-05,12.7212]
[1776614425525,45.01,75881.13,0.8,0.11668,7e-05,12.71993]
[1776614428873,45.01,75881.55,0.8,0.11671,7e-05,12.72184]
[1776614429210,45.01,75881.55,0.8,0.11671,7e-05,12.72184]
[1776614433867,45.01,75867.83,0.8,0.11575,7e-05,12.64357]
[1776614433890,45.01,75867.83,0.8,0.11575,7e-05,12.64357]
[1776614433959,45.01,75867.83,0.8,0.11575,7e-05,12.64357]
[1776614434494,45.01,75850.91,0.8,0.11462,7e-05,12.55298]
[1776614434900,45.01,75850.91,0.8,0.11462,7e-05,12.55298]
[1776614434935,45.01,75838.5,0.8,0.11379,7e-05,12.48647]
[1776614439190,45.01,75840.62,0.8,0.11392,7e-05,12.49708]
[1776614441328,45.0,75836.19,0.8,0.11363,7e-05,12.47297]
[1776614442821,45.0,75825.5,0.8,0.11291,7e-05,12.41552]
[1776614442879,45.0,75825.5,0.8,0.11291,7e-05,12.41552]
[1776614442975,45.0,75825.5,0.8,0.11291,7e-05,12.41552]
[1776614444902,45.0,75809.49,0.8,0.11186,7e-05,12.33001]
[1776614445375,45.0,75809.49,0.8,0.11186,7e-05,12.33001]
[1776614447387,45.0,75813.15,0.8,0.1121,7e-05,12.3492]
[1776614453419,45.0,75812.3,0.8,0.11203,7e-05,12.34381]
[1776614453619,45.0,75818.49,0.8,0.11243,7e-05,12.37657]
[1776614453620,45.0,75818.49,0.8,0.11243,7e-05,12.37657]
[1776614456594,45.0,75817.43,0.8,0.11236,7e-05,12.37036]
[1776614460771,45.0,75802.9,0.8,0.1114,7e-05,12.29254]
[1776614465808,45.0,75804.02,0.8,0.11147,7e-05,12.29826]
[1776614470853,44.99,75801.08,0.8,0.11127,7e-05,12.28237]
[1776614475450,44.99,75795.19,0.8,0.11089,6e-05,12.25105]
[1776614475784,44.99,75793.15,0.8,0.11076,6e-05,12.24025]
[1776614480935,44.99,75791.96,0.8,0.11068,6e-05,12.23411]
[1776614485970,44.99,75788.85,0.8,0.11048,6e-05,12.21779]
[1776614491005,45.0,75795.22,0.8,0.11087,6e-05,12.24761]
[1776614492506,45.0,75795.22,0.8,0.11087,6e-05,12.24761]
[1776614495974,45.0,75793.46,0.8,0.11075,6e-05,12.23826]
[1776614499420,45.0,75794.08,0.8,0.11079,6e-05,12.24155]
[1776614503058,45.0,75793.02,0.8,0.11073,6e-05,12.23603]
[1776614508124,45.0,75788.95,0.8,0.11047,6e-05,12.21489]
[1776614513459,45.0,75789.13,0.8,0.11048,6e-05,12.2161]
[1776614513465,45.0,75789.13,0.8,0.11048,6e-05,12.2161]
[1776614518512,45.0,75796.64,0.8,0.11097,6e-05,12.25591]
[1776614524236,45.0,75792.81,0.8,0.11072,6e-05,12.23576]
[1776614527403,45.0,75793.19,0.8,0.11075,6e-05,12.23781]
[1776614528124,45.0,75793.32,0.8,0.11076,6e-05,12.23851]
[1776614530532,45.0,75807.3,0.8,0.11166,7e-05,12.31258]
[1776614536320,45.0,75804.2,0.8,0.11146,7e-05,12.29565]
[1776614541355,45.0,75806.43,0.8,0.1116,7e-05,12.30729]
[1776614547400,45.0,75809.71,0.8,0.11181,7e-05,12.32442]
[1776614551189,44.99,75809.83,0.8,0.11182,7e-05,12.32491]
[1776614557473,44.99,75810.67,0.8,0.11184,7e-05,12.32501]
[1776614561353,44.99,75811.03,0.8,0.11186,7e-05,12.32679]
[1776614566536,44.99,75810.79,0.8,0.11184,7e-05,12.32531]
[1776614567528,44.99,75810.79,0.8,0.11184,7e-05,12.32531]
[1776614567547,44.99,75791.67,0.8,0.1106,6e-05,12.22392]
[1776614567686,44.99,75791.67,0.8,0.1106,6e-05,12.22392]
[1776614568553,44.99,75774.13,0.8,0.10946,6e-05,12.13127]
[1776614569223,44.99,75774.13,0.8,0.10946,6e-05,12.13127]
[1776614569364,44.99,75774.13,0.8,0.10946,6e-05,12.13127]
[1776614569560,44.99,75764.55,0.8,0.10885,6e-05,12.08095]
[1776614572662,44.99,75764.2,0.8,0.10883,6e-05,12.07913]
[1776614572693,44.99,75763.21,0.8,0.10877,6e-05,12.07396]
[1776614572962,44.99,75763.21,0.8,0.10877,6e-05,12.07396]
[1776614573222,44.99,75763.21,0.8,0.10877,6e-05,12.07396]
[1776614573592,44.99,75754.64,0.8,0.10822,6e-05,12.02885]
[1776614573701,44.99,75754.64,0.8,0.10822,6e-05,12.02885]
[1776614573738,44.99,75754.64,0.8,0.10822,6e-05,12.02885]
[1776614574169,44.99,75754.64,0.8,0.10822,6e-05,12.02885]
[1776614574599,44.99,75768.18,0.8,0.10908,6e-05,12.09995]
[1776614576098,44.99,75769.37,0.8,0.10916,6e-05,12.10655]
[1776614576118,44.99,75769.37,0.8,0.10917,6e-05,12.10675]
[1776614578697,45.0,75767.4,0.8,0.10905,6e-05,12.09684]
[1776614579635,45.0,75763.0,0.8,0.10877,6e-05,12.07389]
[1776614579692,45.0,75763.0,0.8,0.10877,6e-05,12.07389]
[1776614580584,45.0,75763.0,0.8,0.10877,6e-05,12.07389]
[1776614580675,45.0,75761.04,0.8,0.10864,6e-05,12.06372]
[1776614581649,45.0,75752.92,0.8,0.10812,6e-05,12.02101]
[1776614582380,45.0,75752.92,0.8,0.10812,6e-05,12.02101]
[1776614582656,45.0,75759.52,0.8,0.10854,6e-05,12.05554]
[1776614587691,45.0,75762.9,0.8,0.10877,6e-05,12.07414]
[1776614590924,45.0,75764.91,0.8,0.1089,6e-05,12.08479]
[1776614591028,45.0,75766.19,0.8,0.10898,6e-05,12.09157]
[1776614596756,45.0,75771.52,0.8,0.10934,6e-05,12.12077]
[1776614597696,45.0,75771.52,0.8,0.10934,6e-05,12.12077]
[1776614597720,45.0,75771.52,0.8,0.10934,6e-05,12.12077]
[1776614598520,45.0,75771.52,0.8,0.10934,6e-05,12.12077]
[1776614598619,45.0,75766.47,0.8,0.10902,6e-05,12.09454]
[1776614598995,45.0,75766.47,0.8,0.10902,6e-05,12.09454]
[1776614599027,45.0,75755.57,0.8,0.10832,6e-05,12.03707]
[1776614602336,45.0,75755.51,0.8,0.10832,6e-05,12.03689]
[1776614602437,45.0,75755.33,0.8,0.10831,6e-05,12.03601]
[1776614603170,45.0,75755.33,0.8,0.10831,6e-05,12.03601]
[1776614603193,45.0,75755.03,0.8,0.10829,6e-05,12.03447]
[1776614604210,45.0,75755.03,0.8,0.10829,6e-05,12.03447]
[1776614604249,45.0,75754.53,0.8,0.10826,6e-05,12.0319]
[1776614605312,45.0,75754.53,0.8,0.10826,6e-05,12.0319]
[1776614605472,45.0,75754.53,0.8,0.10826,6e-05,12.0319]
[1776614605529,45.0,75753.19,0.8,0.10817,6e-05,12.02462]
[1776614605876,45.0,75753.19,0.8,0.10817,6e-05,12.02462]
[1776614605902,45.0,75745.54,0.8,0.10768,6e-05,11.98422]
[1776614606988,45.0,75745.54,0.8,0.10768,6e-05,11.98422]
[1776614606996,45.0,75745.54,0.8,0.10768,6e-05,11.98422]
[1776614607132,45.0,75747.23,0.8,0.10779,6e-05,11.99299]
[1776614611157,45.0,75747.32,0.8,0.10779,6e-05,11.99311]
[1776614611719,45.0,75748.82,0.8,0.10785,6e-05,11.99683]
[1776614611868,45.0,75750.56,0.8,0.10796,6e-05,12.00608]
[1776614614073,45.0,75755.72,0.8,0.10829,6e-05,12.03336]
[1776614614174,45.0,75758.5,0.8,0.10847,6e-05,12.04824]
[1776614615493,45.0,75758.5,0.8,0.10847,6e-05,12.04824]
[1776614615532,45.0,75761.72,0.8,0.10868,6e-05,12.06553]
[1776614616299,45.0,75761.72,0.8,0.10868,6e-05,12.06553]
[1776614616716,45.0,75763.89,0.8,0.10883,6e-05,12.07722]
[1776614617483,45.0,75763.89,0.8,0.10883,6e-05,12.07722]
[1776614618487,45.0,75764.97,0.8,0.1089,6e-05,12.08315]
[1776614618516,45.0,75765.61,0.8,0.10894,6e-05,12.08675]
[1776614620799,45.01,75766.24,0.8,0.10899,6e-05,12.09059]
[1776614620931,45.01,75769.74,0.8,0.10922,6e-05,12.10929]
[1776614621998,45.01,75769.74,0.8,0.10922,6e-05,12.10929]
[1776614625307,45.01,75773.94,0.8,0.10949,6e-05,12.1319]
[1776614625321,45.01,75773.94,0.8,0.10949,6e-05,12.1319]
[1776614625375,45.01,75773.94,0.8,0.10949,6e-05,12.1319]
[1776614625701,45.01,75773.94,0.8,0.10949,6e-05,12.1319]
[1776614626973,45.01,75791.59,0.8,0.11064,6e-05,12.2256]
[1776614627754,45.01,75791.59,0.8,0.11064,6e-05,12.2256]
[1776614627760,45.01,75791.59,0.8,0.11064,6e-05,12.2256]
[1776614634021,45.01,75788.87,0.8,0.11046,6e-05,12.21148]
[1776614639058,45.01,75787.57,0.8,0.11039,6e-05,12.20508]
[1776614641595,45.01,75787.5,0.8,0.11038,6e-05,12.20481]
[1776614647545,45.01,75788.74,0.8,0.11047,6e-05,12.2118]
[1776614649975,45.01,75791.4,0.8,0.11064,6e-05,12.22605]
[1776614650004,45.01,75791.4,0.8,0.11064,6e-05,12.22605]
[1776614650269,45.01,75791.4,0.8,0.11064,6e-05,12.22605]
[1776614653203,45.01,75807.06,0.8,0.11166,7e-05,12.30901]
[1776614653787,45.01,75815.8,0.8,0.11223,7e-05,12.35532]
[1776614655531,45.01,75820.56,0.8,0.11254,7e-05,12.38045]
[1776614655593,45.01,75822.07,0.8,0.11264,7e-05,12.38827]
[1776614658235,45.01,75828.06,0.8,0.11304,7e-05,12.42068]
[1776614660144,45.01,75841.68,0.8,0.11394,7e-05,12.49367]
[1776614666376,45.01,75845.5,0.8,0.1142,7e-05,12.51488]
[1776614668702,45.02,75855.73,0.8,0.11489,7e-05,12.56967]
[1776614673394,45.02,75859.62,0.8,0.11511,7e-05,12.58639]
[1776614677654,45.02,75860.7,0.8,0.11518,7e-05,12.59208]
[1776614678343,45.01,75878.64,0.8,0.11638,7e-05,12.68802]
[1776614683518,45.01,75875.95,0.8,0.1162,7e-05,12.67309]
[1776614689419,45.01,75877.69,0.8,0.1163,7e-05,12.68142]
[1776614694033,45.01,75878.7,0.8,0.11636,7e-05,12.68623]
[1776614695281,45.01,75888.01,0.8,0.11698,7e-05,12.73598]
[1776614696600,45.01,75888.41,0.8,0.11701,7e-05,12.7379]
[1776614697785,45.01,75888.59,0.8,0.11702,7e-05,12.73865]
[1776614698657,45.01,75888.59,0.8,0.11702,7e-05,12.73865]
[1776614701071,45.01,75882.46,0.8,0.11659,7e-05,12.70496]
[1776614701503,45.01,75866.66,0.8,0.11553,7e-05,12.6202]
[1776614702979,45.01,75867.49,0.8,0.11559,7e-05,12.62458]
[1776614703031,45.01,75867.49,0.8,0.11559,7e-05,12.62458]
[1776614705725,45.01,75864.92,0.8,0.11542,7e-05,12.61078]
[1776614705928,45.01,75867.77,0.8,0.11561,7e-05,12.62598]
[1776614710609,45.01,75866.69,0.8,0.11553,7e-05,12.61995]
[1776614711647,45.0,75873.09,0.8,0.11596,7e-05,12.65414]
[1776614712850,45.0,75879.33,0.8,0.11637,7e-05,12.6873]
[1776614718515,45.0,75870.86,0.8,0.1158,7e-05,12.64133]
[1776614723658,45.0,75879.51,0.8,0.11637,7e-05,12.68689]
[1776614727749,45.0,75873.71,0.8,0.11597,7e-05,12.65539]
[1776614729540,45.0,75865.13,0.8,0.1154,7e-05,12.60924]
[1776614734542,45.0,75865.87,0.8,0.11541,7e-05,12.60878]
[1776614734543,45.0,75865.87,0.8,0.11541,7e-05,12.60878]
[1776614734807,45.0,75865.87,0.8,0.11541,7e-05,12.60878]
[1776614735742,45.0,75859.29,0.8,0.11497,7e-05,12.57347]
[1776614737290,45.0,75858.81,0.8,0.11494,7e-05,12.57084]
[1776614737792,45.0,75841.63,0.8,0.1138,7e-05,12.47909]
[1776614738246,45.0,75841.63,0.8,0.1138,7e-05,12.47909]
[1776614740157,45.0,75842.13,0.8,0.11383,7e-05,12.48161]
[1776614740783,45.0,75842.13,0.8,0.11383,7e-05,12.48161]
[1776614745878,45.0,75826.59,0.8,0.1128,7e-05,12.39836]
[1776614754877,45.0,75824.05,0.8,0.11262,7e-05,12.38444]
[1776614759912,44.99,75827.75,0.8,0.11287,7e-05,12.40397]
[1776614764947,44.99,75827.49,0.8,0.11285,7e-05,12.40232]
[1776614769982,44.99,75827.85,0.8,0.11287,7e-05,12.40399]
[1776614772488,44.99,75827.53,0.8,0.11284,7e-05,12.40228]
[1776614772769,44.99,75827.53,0.8,0.11284,7e-05,12.40228]
[1776614774466,44.99,75809.18,0.8,0.11164,7e-05,12.30463]
[1776614778455,44.99,75804.48,0.8,0.11134,7e-05,12.28002]
[1776614782588,45.0,75804.85,0.8,0.11137,7e-05,12.28237]
[1776614782659,45.0,75804.85,0.8,0.11137,7e-05,12.28263]
[1776614783071,45.0,75804.85,0.8,0.11137,7e-05,12.28263]
[1776614783160,45.0,75804.85,0.8,0.11137,7e-05,12.28263]
[1776614783185,45.0,75804.85,0.8,0.11137,7e-05,12.28263]
[1776614783484,45.0,75804.85,0.8,0.11137,7e-05,12.28263]
[1776614785303,45.0,75784.98,0.8,0.11008,6e-05,12.17722]
[1776614786112,45.0,75785.12,0.8,0.11009,6e-05,12.17798]
[1776614786270,45.0,75783.02,0.8,0.10995,6e-05,12.1669]
[1776614787771,45.0,75783.02,0.8,0.10995,6e-05,12.1669]
[1776614788950,45.0,75774.21,0.8,0.10939,6e-05,12.12037]
[1776614788984,45.0,75774.21,0.8,0.10939,6e-05,12.12037]
[1776614789499,45.0,75761.75,0.8,0.10859,6e-05,12.05466]
[1776614792424,44.99,75755.56,0.8,0.10815,6e-05,12.01741]
[1776614792640,44.99,75755.56,0.8,0.10815,6e-05,12.01741]
[1776614794538,44.99,75758.69,0.8,0.10835,6e-05,12.03333]
[1776614794638,44.99,75759.68,0.8,0.10841,6e-05,12.03825]
[1776614797906,44.99,75763.02,0.8,0.10862,6e-05,12.05572]
[1776614799176,44.99,75762.99,0.8,0.10862,6e-05,12.05554]
[1776614801654,44.99,75771.91,0.8,0.10919,6e-05,12.10286]
[1776614802990,44.99,75782.97,0.8,0.10991,6e-05,12.16144]
[1776614803220,44.99,75784.77,0.8,0.11002,6e-05,12.17105]
[1776614808254,44.99,75793.29,0.8,0.11058,6e-05,12.21629]
[1776614814297,44.99,75799.85,0.8,0.111,6e-05,12.25075]
[1776614820339,44.99,75799.8,0.8,0.11099,6e-05,12.25027]
[1776614822696,44.99,75797.59,0.8,0.11085,6e-05,12.23855]
[1776614823251,44.99,75797.59,0.8,0.11085,6e-05,12.23855]
[1776614825985,44.99,75799.52,0.8,0.11097,6e-05,12.24882]
[1776614831262,44.99,75799.95,0.8,0.111,6e-05,12.251]
[1776614831270,44.99,75799.95,0.8,0.111,6e-05,12.251]
[1776614831758,44.99,75799.95,0.8,0.111,6e-05,12.251]
[1776614832035,44.99,75806.91,0.8,0.11145,7e-05,12.28789]
[1776614837457,44.99,75811.08,0.8,0.11172,7e-05,12.30931]
[1776614840353,44.99,75809.57,0.8,0.11162,7e-05,12.30104]
[1776614843927,44.99,75809.31,0.8,0.11159,7e-05,12.29929]
[1776614848865,44.99,75802.61,0.8,0.11115,7e-05,12.2634]
[1776614849010,44.99,75805.95,0.8,0.11137,7e-05,12.28105]
[1776614853925,44.99,75805.55,0.8,0.11131,7e-05,12.27459]
[1776614854314,44.99,75805.21,0.8,0.11129,7e-05,12.27274]
[1776614854725,44.99,75805.21,0.8,0.11129,7e-05,12.27274]
[1776614854755,44.99,75802.1,0.8,0.11108,7e-05,12.2562]
[1776614858702,44.99,75795.1,0.8,0.11063,6e-05,12.21921]
[1776614858803,44.99,75795.16,0.8,0.11063,6e-05,12.21958]
[1776614860619,44.99,75807.88,0.8,0.11146,7e-05,12.28703]
[1776614864040,44.99,75809.39,0.8,0.11156,7e-05,12.29482]
[1776614864968,44.99,75809.32,0.8,0.11155,7e-05,12.29437]
[1776614865893,44.99,75809.32,0.8,0.11155,7e-05,12.29437]
[1776614871696,44.99,75809.38,0.8,0.11155,7e-05,12.29421]
[1776614876502,44.98,75809.54,0.8,0.11156,7e-05,12.29479]
[1776614876926,44.98,75809.54,0.8,0.11156,7e-05,12.29479]
[1776614882773,44.98,75799.38,0.8,0.11089,6e-05,12.24078]
[1776614883653,44.98,75799.38,0.8,0.11089,6e-05,12.24078]
[1776614885795,44.98,75777.83,0.8,0.1095,6e-05,12.12704]
[1776614888033,44.99,75778.44,0.8,0.10955,6e-05,12.13058]
[1776614888041,44.99,75778.44,0.8,0.10955,6e-05,12.13058]
[1776614888816,44.99,75778.07,0.8,0.10952,6e-05,12.12877]
[1776614893851,44.99,75775.39,0.8,0.10936,6e-05,12.11509]
[1776614898886,44.99,75777.03,0.8,0.10947,6e-05,12.12422]
[1776614903921,44.99,75774.25,0.8,0.1093,6e-05,12.10998]
[1776614908956,44.99,75772.24,0.8,0.10917,6e-05,12.09996]
[1776614911942,44.99,75778.53,0.8,0.10958,6e-05,12.13342]
[1776614913126,44.99,75781.19,0.8,0.10972,6e-05,12.14357]
[1776614919793,44.99,75778.23,0.8,0.10954,6e-05,12.12813]
[1776614919910,44.99,75778.23,0.8,0.10954,6e-05,12.12813]
[1776614921046,44.99,75791.47,0.8,0.11039,6e-05,12.1984]
[1776614926081,44.99,75785.59,0.8,0.11001,6e-05,12.1672]
[1776614931859,44.99,75785.65,0.8,0.11002,6e-05,12.16772]
[1776614937033,44.99,75781.66,0.8,0.10976,6e-05,12.1467]
[1776614939562,44.99,75781.04,0.8,0.10972,6e-05,12.14341]
[1776614945876,44.99,75784.96,0.8,0.10998,6e-05,12.16426]
[1776614951259,44.99,75776.55,0.8,0.10944,6e-05,12.12006]
[1776614954695,44.99,75773.85,0.8,0.10927,6e-05,12.10598]
[1776614959745,45.0,75763.0,0.8,0.10858,6e-05,12.04921]
[1776614960109,45.0,75762.96,0.8,0.10857,6e-05,12.0491]
[1776614960178,45.0,75762.96,0.8,0.10857,6e-05,12.0491]
[1776614960322,45.0,75750.37,0.8,0.10777,6e-05,11.98294]
[1776614961688,45.0,75750.37,0.8,0.10777,6e-05,11.98294]
[1776614961987,45.0,75750.37,0.8,0.10777,6e-05,11.98294]
[1776614962006,45.0,75750.37,0.8,0.10777,6e-05,11.98294]
[1776614962053,45.0,75749.13,0.8,0.1077,6e-05,11.9766]
[1776614962184,45.0,75749.13,0.8,0.1077,6e-05,11.9766]
[1776614964782,45.0,75737.61,0.8,0.10696,6e-05,11.9156]
[1776614966511,44.99,75738.94,0.8,0.10704,6e-05,11.92238]
[1776614970196,44.99,75737.77,0.8,0.10695,6e-05,11.9153]
[1776614970270,44.99,75737.77,0.8,0.10695,6e-05,11.9153]
[1776614970392,44.99,75719.19,0.8,0.10578,6e-05,11.81778]
[1776614975970,44.99,75721.01,0.8,0.10586,6e-05,11.82332]
[1776614979931,44.99,75727.61,0.8,0.10628,6e-05,11.85783]
[1776614985497,44.99,75728.44,0.8,0.10633,6e-05,11.86197]
[1776614990532,44.99,75728.72,0.8,0.10635,6e-05,11.86338]
[1776614991220,44.99,75728.72,0.8,0.10635,6e-05,11.86338]
[1776614996574,44.99,75732.17,0.8,0.10656,6e-05,11.88148]
[1776615001609,44.99,75721.24,0.8,0.10587,6e-05,11.82421]
[1776615002166,44.99,75721.24,0.8,0.10587,6e-05,11.82421]
[1776615002902,44.99,75721.24,0.8,0.10587,6e-05,11.82421]
[1776615002915,44.99,75721.24,0.8,0.10587,6e-05,11.82421]
[1776615002945,44.99,75721.24,0.8,0.10587,6e-05,11.82421]
[1776615003623,44.99,75696.08,0.8,0.1043,6e-05,11.69288]
[1776615006291,44.99,75691.95,0.8,0.10405,6e-05,11.67196]
[1776615011679,45.0,75687.73,0.8,0.10381,6e-05,11.65191]
[1776615012744,45.0,75687.73,0.8,0.10381,6e-05,11.65191]
[1776615014648,45.0,75684.89,0.8,0.10364,6e-05,11.63776]
[1776615014949,45.0,75684.89,0.8,0.10364,6e-05,11.63776]
[1776615015097,45.0,75684.89,0.8,0.10364,6e-05,11.63776]
[1776615015027,45.0,75682.31,0.8,0.10349,6e-05,11.62468]
[1776615015175,45.0,75682.31,0.8,0.10349,6e-05,11.62468]
[1776615015995,45.0,75682.31,0.8,0.10349,6e-05,11.62468]
[1776615016001,45.0,75667.12,0.8,0.10255,6e-05,11.54589]
[1776615021624,45.0,75673.53,0.8,0.10296,6e-05,11.57996]
[1776615022067,45.0,75673.53,0.8,0.10296,6e-05,11.57996]
[1776615021750,45.0,75674.42,0.8,0.10301,6e-05,11.58473]
[1776615023924,45.0,75681.37,0.8,0.10345,6e-05,11.62124]
[1776615025777,45.01,75703.29,0.8,0.10482,6e-05,11.73626]
[1776615026169,45.01,75703.29,0.8,0.10482,6e-05,11.73626]
[1776615026351,45.01,75703.29,0.8,0.10482,6e-05,11.73626]
[1776615028353,45.01,75705.04,0.8,0.10493,6e-05,11.74575]
[1776615033489,45.01,75711.51,0.8,0.10532,6e-05,11.77622]
[1776615034520,45.01,75711.51,0.8,0.10532,6e-05,11.77637]
[1776615039877,45.01,75703.75,0.8,0.10485,6e-05,11.73689]
[1776615044913,45.01,75710.22,0.8,0.10526,6e-05,11.77161]
[1776615049950,45.01,75711.3,0.8,0.10534,6e-05,11.77803]
[1776615056999,45.02,75711.1,0.8,0.10534,6e-05,11.77796]
[1776615058020,45.02,75711.1,0.8,0.10534,6e-05,11.77796]
[1776615058028,45.02,75711.1,0.8,0.10534,6e-05,11.77796]
[1776615058942,45.02,75712.57,0.8,0.10543,6e-05,11.78576]
[1776615059346,45.02,75714.18,0.8,0.10554,6e-05,11.79428]
[1776615061451,45.02,75727.08,0.8,0.10635,6e-05,11.86191]
[1776615061705,45.02,75727.08,0.8,0.10635,6e-05,11.86191]
[1776615061722,45.02,75727.08,0.8,0.10635,6e-05,11.86191]
[1776615061817,45.02,75727.08,0.8,0.10635,6e-05,11.86191]
[1776615063044,45.02,75736.71,0.8,0.10696,6e-05,11.91239]
[1776615063531,45.02,75738.86,0.8,0.1071,6e-05,11.92399]
[1776615065133,45.02,75739.07,0.8,0.10711,6e-05,11.92501]
[1776615066065,45.02,75741.05,0.8,0.10724,6e-05,11.93581]
[1776615067143,45.02,75741.05,0.8,0.10724,6e-05,11.93581]
[1776615068028,45.02,75741.39,0.8,0.10727,6e-05,11.93805]
[1776615068079,45.02,75741.5,0.8,0.10728,6e-05,11.93908]
[1776615068305,45.02,75741.5,0.8,0.10728,6e-05,11.93908]
[1776615068327,45.02,75741.5,0.8,0.10728,6e-05,11.93908]
[1776615069086,45.02,75744.52,0.8,0.10748,6e-05,11.95538]
[1776615074121,45.03,75746.61,0.8,0.10764,6e-05,11.96837]
[1776615079156,45.03,75749.88,0.8,0.10786,6e-05,11.98693]
[1776615080941,45.03,75749.88,0.8,0.10786,6e-05,11.98693]
[1776615084884,45.03,75756.45,0.8,0.1083,6e-05,12.02278]
[1776615084942,45.04,75756.63,0.8,0.10832,6e-05,12.02431]
[1776615085455,45.04,75756.63,0.8,0.10832,6e-05,12.02431]
[1776615087161,45.04,75756.63,0.8,0.10832,6e-05,12.02431]
[1776615086206,45.04,75757.91,0.8,0.1084,6e-05,12.03134]
[1776615087213,45.04,75758.49,0.8,0.10844,6e-05,12.03468]
[1776615092016,45.04,75763.3,0.8,0.10876,6e-05,12.06089]
[1776615097283,45.04,75757.35,0.8,0.10838,6e-05,12.02769]
[1776615102318,45.05,75760.18,0.8,0.10858,6e-05,12.04418]
[1776615107353,45.05,75761.01,0.8,0.10865,6e-05,12.05009]
[1776615112388,45.06,75760.91,0.8,0.10866,6e-05,12.0511]
[1776615116937,45.06,75753.64,0.8,0.10821,6e-05,12.01387]
[1776615117059,45.06,75753.64,0.8,0.10821,6e-05,12.01387]
[1776615117120,45.06,75753.51,0.8,0.10821,6e-05,12.01391]
[1776615120602,45.06,75748.34,0.8,0.10789,6e-05,11.98728]
[1776615126487,45.06,75745.66,0.8,0.10774,6e-05,11.97468]
[1776615128175,45.06,75745.66,0.8,0.10774,6e-05,11.97468]
[1776615130170,45.07,75731.7,0.8,0.10686,6e-05,11.90241]
[1776615130703,45.07,75731.7,0.8,0.10686,6e-05,11.90241]
[1776615131040,45.07,75731.7,0.8,0.10686,6e-05,11.90241]
[1776615131142,45.07,75730.93,0.8,0.10682,6e-05,11.89863]
[1776615134535,45.07,75736.51,0.8,0.10717,6e-05,11.92779]
[1776615137335,45.07,75726.35,0.8,0.10653,6e-05,11.87441]
[1776615143605,45.07,75728.86,0.8,0.10668,6e-05,11.88755]
[1776615144686,45.07,75728.86,0.8,0.10668,6e-05,11.88755]
[1776615150654,45.07,75724.81,0.8,0.10643,6e-05,11.86636]
[1776615155778,45.07,75724.63,0.8,0.10639,6e-05,11.86144]
[1776615155976,45.07,75724.63,0.8,0.10639,6e-05,11.86144]
[1776615161731,45.07,75725.53,0.8,0.10644,6e-05,11.86622]
[1776615166768,45.07,75725.43,0.8,0.10644,6e-05,11.86575]
[1776615170245,45.07,75724.53,0.8,0.10638,6e-05,11.86105]
[1776615171664,45.07,75724.28,0.8,0.10637,6e-05,11.85981]
[1776615171714,45.07,75724.28,0.8,0.10637,6e-05,11.85981]
[1776615173819,45.07,75707.5,0.8,0.10532,6e-05,11.77237]
[1776615178854,45.07,75707.59,0.8,0.10533,6e-05,11.77349]
[1776615183889,45.07,75708.93,0.8,0.10542,6e-05,11.78108]
[1776615188924,45.07,75710.63,0.8,0.10553,6e-05,11.79035]
[1776615192063,45.07,75713.94,0.8,0.10574,6e-05,11.80771]
[1776615197987,45.07,75719.56,0.8,0.10609,6e-05,11.83703]
[1776615201402,45.07,75716.33,0.8,0.10589,6e-05,11.82014]
[1776615207049,45.07,75715.14,0.8,0.10581,6e-05,11.81383]
[1776615212087,45.07,75707.75,0.8,0.10532,6e-05,11.77132]
[1776615217122,45.07,75707.08,0.8,0.10528,6e-05,11.7679]
[1776615218691,45.07,75707.45,0.8,0.1053,6e-05,11.76984]
[1776615219274,45.07,75707.45,0.8,0.1053,6e-05,11.76984]
[1776615222666,45.07,75704.05,0.8,0.10509,6e-05,11.75214]
[1776615226775,45.07,75695.47,0.8,0.10456,6e-05,11.70768]
[1776615228755,45.07,75694.36,0.8,0.10449,6e-05,11.70206]
[1776615229206,45.07,75693.98,0.8,0.10447,6e-05,11.70017]
[1776615230377,45.07,75693.88,0.8,0.10446,6e-05,11.69971]
[1776615231221,45.07,75704.12,0.8,0.1051,6e-05,11.75315]
[1776615237265,45.07,75706.57,0.8,0.10526,6e-05,11.76609]
[1776615239135,45.07,75706.84,0.8,0.10528,6e-05,11.76755]
[1776615244314,45.07,75717.63,0.8,0.10596,6e-05,11.82407]
[1776615246733,45.07,75717.54,0.8,0.10595,6e-05,11.82357]
[1776615246755,45.07,75717.54,0.8,0.10595,6e-05,11.82357]
[1776615247330,45.07,75717.54,0.8,0.10595,6e-05,11.82357]
[1776615252370,45.07,75720.01,0.8,0.1061,6e-05,11.83639]
[1776615254985,45.07,75719.89,0.8,0.1061,6e-05,11.83573]
[1776615260426,45.07,75718.44,0.8,0.106,6e-05,11.82803]
[1776615265461,45.07,75720.75,0.8,0.10615,6e-05,11.84002]
[1776615270496,45.07,75719.81,0.8,0.10609,6e-05,11.83499]
[1776615275531,45.07,75720.16,0.8,0.10608,6e-05,11.83273]
[1776615278633,45.07,75709.53,0.8,0.10541,6e-05,11.77721]
[1776615278735,45.07,75707.53,0.8,0.10529,6e-05,11.76686]
[1776615284594,45.07,75695.86,0.8,0.10455,6e-05,11.70564]
[1776615287969,45.07,75700.04,0.8,0.10481,6e-05,11.72733]
[1776615287982,45.07,75700.04,0.8,0.10481,6e-05,11.72733]
[1776615288032,45.07,75699.97,0.8,0.10481,6e-05,11.72681]
[1776615293657,45.07,75698.38,0.8,0.10472,6e-05,11.7193]
[1776615298692,45.08,75703.1,0.8,0.10502,6e-05,11.74465]
[1776615303485,45.08,75701.5,0.8,0.10493,6e-05,11.73686]
[1776615303864,45.08,75692.93,0.8,0.10439,6e-05,11.69232]
[1776615307167,45.08,75688.94,0.8,0.10415,6e-05,11.67157]
[1776615307383,45.08,75688.6,0.8,0.10413,6e-05,11.66992]
[1776615312791,45.08,75695.5,0.8,0.10457,6e-05,11.70687]
[1776615317826,45.08,75694.83,0.8,0.10454,6e-05,11.70457]
[1776615321854,45.08,75707.18,0.8,0.10532,6e-05,11.76965]
[1776615327118,45.08,75707.73,0.8,0.10536,6e-05,11.77294]
[1776615331282,45.09,75715.8,0.8,0.10587,6e-05,11.81531]
[1776615334230,45.09,75717.7,0.8,0.10596,6e-05,11.82126]
[1776615334281,45.09,75717.7,0.8,0.10596,6e-05,11.82126]
[1776615334318,45.09,75717.7,0.8,0.10596,6e-05,11.82126]
[1776615335822,45.09,75726.66,0.8,0.10652,6e-05,11.86812]
[1776615338382,45.09,75728.28,0.8,0.10662,6e-05,11.87649]
[1776615343986,45.08,75730.32,0.8,0.10675,6e-05,11.88675]
[1776615345990,45.08,75729.18,0.8,0.10667,6e-05,11.88069]
[1776615346022,45.08,75740.48,0.8,0.10739,6e-05,11.93984]
[1776615351057,45.08,75742.59,0.8,0.10752,6e-05,11.95065]
[1776615356093,45.08,75740.71,0.8,0.10739,6e-05,11.94024]
[1776615359633,45.08,75748.99,0.8,0.10792,6e-05,11.98388]
[1776615359731,45.08,75748.99,0.8,0.10792,6e-05,11.98388]
[1776615360121,45.08,75754.28,0.8,0.10826,6e-05,12.01202]
[1776615361294,45.08,75754.28,0.8,0.10826,6e-05,12.01202]
[1776615361433,45.08,75754.28,0.8,0.10826,6e-05,12.01202]
[1776615362438,45.08,75772.25,0.8,0.10942,6e-05,12.10714]
[1776615362823,45.08,75772.25,0.8,0.10942,6e-05,12.10714]
[1776615363142,45.09,75786.78,0.8,0.11036,6e-05,12.18398]
[1776615366368,45.09,75790.97,0.8,0.11064,6e-05,12.20625]
[1776615369736,45.09,75783.23,0.8,0.11014,6e-05,12.16556]
[1776615370197,45.09,75769.42,0.8,0.10925,6e-05,12.09286]
[1776615372522,45.09,75764.81,0.8,0.10896,6e-05,12.06893]
[1776615373385,45.09,75765.59,0.8,0.10901,6e-05,12.07327]
[1776615373905,45.09,75765.59,0.8,0.10901,6e-05,12.07327]
[1776615373935,45.09,75765.59,0.8,0.10901,6e-05,12.07327]
[1776615374119,45.09,75765.59,0.8,0.10901,6e-05,12.07327]
[1776615374429,45.09,75755.83,0.8,0.10839,6e-05,12.02216]
[1776615380265,45.09,75750.4,0.8,0.10805,6e-05,11.99402]
[1776615385302,45.09,75750.15,0.8,0.10804,6e-05,11.99312]
[1776615390337,45.09,75749.56,0.8,0.108,6e-05,11.99047]
[1776615393145,45.09,75749.6,0.8,0.10798,6e-05,11.98673]
[1776615394348,45.09,75760.38,0.8,0.10867,6e-05,12.04357]
[1776615395249,45.09,75765.37,0.8,0.10899,6e-05,12.06991]
[1776615400407,45.09,75772.75,0.8,0.10947,6e-05,12.10946]
[1776615405442,45.1,75774.4,0.8,0.10958,6e-05,12.11874]
[1776615407889,45.1,75774.5,0.8,0.10959,6e-05,12.11946]
[1776615408463,45.1,75777.41,0.8,0.10978,6e-05,12.13488]
[1776615412099,45.1,75776.81,0.8,0.10975,6e-05,12.13207]
[1776615412500,45.1,75775.96,0.8,0.10969,6e-05,12.12772]
[1776615416853,45.1,75765.26,0.8,0.10901,6e-05,12.07172]
[1776615416907,45.1,75765.26,0.8,0.10901,6e-05,12.07172]
[1776615417538,45.1,75749.65,0.8,0.10802,6e-05,11.98982]
[1776615420176,45.1,75752.1,0.8,0.10818,6e-05,12.00324]
[1776615420873,45.1,75759.09,0.8,0.10863,6e-05,12.04001]
[1776615421081,45.1,75759.09,0.8,0.10863,6e-05,12.04001]
[1776615422634,45.1,75770.44,0.8,0.10936,6e-05,12.10005]
[1776615423798,45.1,75778.2,0.8,0.10986,6e-05,12.14109]
[1776615429621,45.1,75772.38,0.8,0.10949,6e-05,12.11102]
[1776615434657,45.1,75769.63,0.8,0.10932,6e-05,12.09713]
[1776615436611,45.1,75768.85,0.8,0.10927,6e-05,12.09316]
[1776615436718,45.1,75768.85,0.8,0.10927,6e-05,12.09316]
[1776615437289,45.1,75763.57,0.8,0.10894,6e-05,12.06545]
[1776615438176,45.1,75763.57,0.8,0.10894,6e-05,12.06545]
[1776615439182,45.1,75754.11,0.8,0.10833,6e-05,12.01575]
[1776615447600,45.11,75752.49,0.8,0.10823,6e-05,12.00763]
[1776615449546,45.11,75752.49,0.8,0.10823,6e-05,12.00768]
[1776615449762,45.11,75746.73,0.8,0.10787,6e-05,11.9775]
[1776615454797,45.1,75745.72,0.8,0.10776,6e-05,11.96703]
[1776615458043,45.1,75749.73,0.8,0.10801,6e-05,11.98763]
[1776615463860,45.1,75742.11,0.8,0.10751,6e-05,11.9463]
[1776615469137,45.1,75750.03,0.8,0.108,6e-05,11.98712]
[1776615471918,45.09,75737.33,0.8,0.10718,6e-05,11.91962]
[1776615472625,45.09,75737.33,0.8,0.10718,6e-05,11.91962]
[1776615475428,45.09,75730.69,0.8,0.10676,6e-05,11.88452]
[1776615475452,45.09,75730.69,0.8,0.10676,6e-05,11.88452]
[1776615475649,45.09,75726.79,0.8,0.10651,6e-05,11.86395]
[1776615475695,45.09,75726.79,0.8,0.10651,6e-05,11.86395]
[1776615477833,45.09,75708.67,0.8,0.10537,6e-05,11.76926]
[1776615480027,45.09,75708.15,0.8,0.10534,6e-05,11.76665]
[1776615483000,45.09,75719.68,0.8,0.10607,6e-05,11.82717]
[1776615487774,45.09,75708.77,0.8,0.10538,6e-05,11.77031]
[1776615488333,45.09,75708.77,0.8,0.10538,6e-05,11.77031]
[1776615489554,45.1,75693.43,0.8,0.10443,6e-05,11.69066]
[1776615490046,45.1,75693.43,0.8,0.10443,6e-05,11.69066]
[1776615490147,45.1,75692.88,0.8,0.1044,6e-05,11.68799]
[1776615493480,45.1,75685.5,0.8,0.10394,6e-05,11.64957]
[1776615498248,45.1,75683.74,0.8,0.10383,6e-05,11.64037]
[1776615499089,45.1,75683.74,0.8,0.10383,6e-05,11.64038]
[1776615499593,45.1,75683.74,0.8,0.10383,6e-05,11.64038]
[1776615499731,45.1,75676.32,0.8,0.10337,6e-05,11.60188]
[1776615500131,45.1,75676.32,0.8,0.10337,6e-05,11.60188]
[1776615502236,45.1,75682.31,0.8,0.10374,6e-05,11.63309]
[1776615502312,45.1,75683.78,0.8,0.10383,6e-05,11.64074]
[1776615508178,45.1,75685.7,0.8,0.10397,6e-05,11.65236]
[1776615513213,45.1,75688.96,0.8,0.10416,6e-05,11.66656]
[1776615514020,45.1,75688.96,0.8,0.10416,6e-05,11.66656]
[1776615519255,45.11,75688.04,0.8,0.10412,6e-05,11.66325]
[1776615520531,45.11,75688.04,0.8,0.10412,6e-05,11.66325]
[1776615520625,45.11,75688.04,0.8,0.10412,6e-05,11.66349]
[1776615523248,45.11,75680.73,0.8,0.10367,6e-05,11.62564]
[1776615525079,45.11,75673.55,0.8,0.10323,6e-05,11.58865]
[1776615525171,45.11,75673.55,0.8,0.10323,6e-05,11.58865]
[1776615530449,45.11,75662.38,0.8,0.10255,6e-05,11.53162]
[1776615530575,45.11,75662.38,0.8,0.10255,6e-05,11.53162]
[1776615530865,45.11,75660.37,0.8,0.10243,6e-05,11.52141]
[1776615530953,45.11,75660.37,0.8,0.10243,6e-05,11.52141]
[1776615531339,45.11,75645.28,0.8,0.10151,6e-05,11.44339]
[1776615532426,45.11,75645.28,0.8,0.10151,6e-05,11.44339]
[1776615533275,45.11,75646.65,0.8,0.10159,6e-05,11.45048]
[1776615533353,45.11,75647.45,0.8,0.10164,6e-05,11.45462]
[1776615534012,45.11,75647.45,0.8,0.10164,6e-05,11.45462]
[1776615534359,45.11,75651.31,0.8,0.10188,6e-05,11.47484]
[1776615540401,45.11,75651.16,0.8,0.10187,6e-05,11.47388]
[1776615544604,45.11,75657.86,0.8,0.10228,6e-05,11.50839]
[1776615546324,45.11,75644.94,0.8,0.10149,6e-05,11.44152]
[1776615546656,45.11,75644.94,0.8,0.10149,6e-05,11.44152]
[1776615547478,45.11,75631.58,0.8,0.10067,6e-05,11.3727]
[1776615552489,45.11,75632.41,0.8,0.10073,6e-05,11.37747]
[1776615557523,45.11,75636.5,0.8,0.10098,6e-05,11.39887]
[1776615562559,45.11,75637.27,0.8,0.10103,6e-05,11.40302]
[1776615562869,45.11,75637.27,0.8,0.10103,6e-05,11.40302]
[1776615564968,45.11,75636.86,0.8,0.10101,6e-05,11.40092]
[1776615568153,45.11,75645.69,0.8,0.10154,6e-05,11.44641]
[1776615568601,45.11,75656.36,0.8,0.1022,6e-05,11.50146]
[1776615568724,45.11,75656.36,0.8,0.1022,6e-05,11.50146]
[1776615570177,45.11,75664.83,0.8,0.10272,6e-05,11.54543]
[1776615576427,45.11,75667.37,0.8,0.10285,6e-05,11.55513]
[1776615577174,45.11,75668.69,0.8,0.10293,6e-05,11.56219]
[1776615579778,45.12,75656.44,0.8,0.10219,6e-05,11.49931]
[1776615580686,45.11,75655.77,0.8,0.10215,6e-05,11.49575]
[1776615586728,45.11,75655.89,0.8,0.10214,6e-05,11.49571]
[1776615591763,45.11,75656.11,0.8,0.10215,6e-05,11.49627]
[1776615593712,45.11,75656.11,0.8,0.10215,6e-05,11.49627]
[1776615594786,45.11,75639.88,0.8,0.10116,6e-05,11.41223]
[1776615599821,45.11,75642.06,0.8,0.10129,6e-05,11.4236]
[1776615600804,45.11,75642.06,0.8,0.10129,6e-05,11.4236]
[1776615604085,45.11,75647.61,0.8,0.10163,6e-05,11.45215]
[1776615604313,45.11,75647.61,0.8,0.10163,6e-05,11.45215]
[1776615610900,45.11,75647.97,0.8,0.10165,6e-05,11.45376]
[1776615615934,45.11,75650.22,0.8,0.10178,6e-05,11.46524]
[1776615616797,45.11,75650.22,0.8,0.10178,6e-05,11.46524]
[1776615619079,45.11,75655.22,0.8,0.10209,6e-05,11.49098]
[1776615620287,45.11,75655.02,0.8,0.10207,6e-05,11.48988]
[1776615620293,45.11,75655.02,0.8,0.10207,6e-05,11.48988]
[1776615620413,45.11,75655.02,0.8,0.10207,6e-05,11.48988]
[1776615620439,45.11,75655.05,0.8,0.10208,6e-05,11.48997]
[1776615626005,45.11,75659.3,0.8,0.10235,6e-05,11.51306]
[1776615626982,45.11,75659.3,0.8,0.10235,6e-05,11.51306]
[1776615627911,45.11,75659.06,0.8,0.10234,6e-05,11.51203]
[1776615627920,45.11,75659.06,0.8,0.10234,6e-05,11.51203]
[1776615628080,45.11,75651.21,0.8,0.10186,6e-05,11.47168]
[1776615628805,45.11,75651.21,0.8,0.10186,6e-05,11.47168]
[1776615629213,45.11,75651.21,0.8,0.10186,6e-05,11.47168]
[1776615629217,45.11,75651.21,0.8,0.10186,6e-05,11.47168]
[1776615632782,45.11,75653.47,0.8,0.10197,6e-05,11.47928]
[1776615632903,45.11,75654.92,0.8,0.10205,6e-05,11.4867]
[1776615633570,45.11,75654.92,0.8,0.10205,6e-05,11.4867]
[1776615637124,45.11,75656.2,0.8,0.10214,6e-05,11.49354]
[1776615637180,45.11,75656.2,0.8,0.10214,6e-05,11.49351]
[1776615640888,45.12,75663.13,0.8,0.10257,6e-05,11.53003]
[1776615641113,45.12,75651.61,0.8,0.10187,6e-05,11.47072]
[1776615642541,45.12,75651.61,0.8,0.10187,6e-05,11.47072]
[1776615645134,45.12,75651.64,0.8,0.10187,6e-05,11.47089]
[1776615650175,45.12,75648.1,0.8,0.10165,6e-05,11.45276]
[1776615655211,45.12,75648.13,0.8,0.10166,6e-05,11.45312]
[1776615660247,45.12,75649.41,0.8,0.10174,6e-05,11.45989]
[1776615665091,45.12,75658.91,0.8,0.10232,6e-05,11.50901]
[1776615670323,45.12,75655.49,0.8,0.10211,6e-05,11.49117]
[1776615670847,45.12,75655.49,0.8,0.10211,6e-05,11.49117]
[1776615676648,45.12,75650.22,0.8,0.10179,6e-05,11.4641]
[1776615682408,45.12,75641.92,0.8,0.10129,6e-05,11.42192]
[1776615685054,45.12,75641.69,0.8,0.10128,6e-05,11.42091]
[1776615690464,45.12,75627.28,0.8,0.10041,6e-05,11.34756]
[1776615693484,45.12,75615.07,0.8,0.09965,6e-05,11.28148]
[1776615694775,45.12,75615.07,0.8,0.09965,6e-05,11.28148]
[1776615694796,45.12,75615.07,0.8,0.09965,6e-05,11.28148]
[1776615695052,45.12,75614.23,0.8,0.09961,6e-05,11.27767]
[1776615697170,45.12,75610.13,0.8,0.09936,6e-05,11.25693]
[1776615702548,45.13,75615.02,0.8,0.09968,6e-05,11.28356]
[1776615707582,45.13,75608.12,0.8,0.09928,6e-05,11.24946]
[1776615712618,45.13,75609.27,0.8,0.09936,6e-05,11.25677]
[1776615717652,45.14,75618.64,0.8,0.09994,6e-05,11.30593]
[1776615722688,45.14,75616.65,0.8,0.09984,6e-05,11.29695]
[1776615723437,45.14,75616.65,0.8,0.09984,6e-05,11.29695]
[1776615728730,45.14,75613.67,0.8,0.09967,6e-05,11.28289]
[1776615732451,45.14,75607.59,0.8,0.09932,6e-05,11.25255]
[1776615732579,45.14,75607.59,0.8,0.09932,6e-05,11.25255]
[1776615733438,45.15,75605.99,0.8,0.09922,6e-05,11.24464]
[1776615738800,45.15,75594.75,0.8,0.09857,6e-05,11.18908]
[1776615743328,45.15,75597.25,0.8,0.09874,6e-05,11.20325]
[1776615744500,45.15,75597.73,0.8,0.09877,6e-05,11.20603]
[1776615745282,45.15,75593.25,0.8,0.09851,6e-05,11.18346]
[1776615746449,45.16,75591.37,0.8,0.0984,6e-05,11.17421]
[1776615749029,45.16,75587.93,0.8,0.09821,6e-05,11.15778]
[1776615749932,45.16,75588.11,0.8,0.09822,6e-05,11.15906]
[1776615754036,45.16,75600.92,0.8,0.09897,6e-05,11.22171]
[1776615759464,45.16,75600.91,0.8,0.09899,6e-05,11.22268]
[1776615760953,45.17,75614.93,0.8,0.09983,6e-05,11.29507]
[1776615765990,45.17,75602.0,0.8,0.09907,6e-05,11.22953]
[1776615771024,45.17,75606.11,0.8,0.09933,6e-05,11.2519]
[1776615776060,45.17,75606.89,0.8,0.09939,6e-05,11.25699]
[1776615781920,45.18,75599.27,0.8,0.09894,6e-05,11.21907]
[1776615784460,45.18,75591.02,0.8,0.09846,6e-05,11.17779]
[1776615786510,45.18,75589.79,0.8,0.0984,6e-05,11.17219]
[1776615786930,45.18,75589.79,0.8,0.0984,6e-05,11.17219]
[1776615787943,45.18,75589.42,0.8,0.09838,6e-05,11.17064]
[1776615788092,45.18,75585.35,0.8,0.09814,6e-05,11.15023]
[1776615788551,45.18,75584.52,0.8,0.0981,6e-05,11.14637]
[1776615789440,45.18,75584.52,0.8,0.0981,6e-05,11.14637]
[1776615789497,45.18,75584.66,0.8,0.09811,6e-05,11.14718]
[1776615795809,45.19,75587.42,0.8,0.09829,6e-05,11.16305]
[1776615797259,45.19,75587.51,0.8,0.09831,6e-05,11.16419]
[1776615800913,45.19,75607.04,0.8,0.09949,6e-05,11.26543]
[1776615802890,45.19,75611.76,0.8,0.09977,6e-05,11.2896]
[1776615804539,45.19,75616.94,0.8,0.10009,6e-05,11.31643]
[1776615806581,45.19,75619.58,0.8,0.10025,6e-05,11.3302]
[1776615806612,45.19,75619.58,0.8,0.10025,6e-05,11.3302]
[1776615806762,45.19,75619.58,0.8,0.10025,6e-05,11.3302]
[1776615806789,45.19,75619.58,0.8,0.10025,6e-05,11.3302]
[1776615807639,45.19,75623.31,0.8,0.10048,6e-05,11.34954]
[1776615807909,45.19,75623.31,0.8,0.10048,6e-05,11.34954]
[1776615807960,45.19,75634.49,0.8,0.10116,6e-05,11.40699]
[1776615809623,45.19,75646.19,0.8,0.10187,6e-05,11.46747]
[1776615815333,45.2,75647.58,0.8,0.10194,6e-05,11.47191]
[1776615820404,45.2,75647.54,0.8,0.10195,6e-05,11.47283]
[1776615825010,45.2,75647.95,0.8,0.10199,6e-05,11.47563]
[1776615825403,45.2,75647.98,0.8,0.10199,6e-05,11.47624]
[1776615830437,45.2,75650.11,0.8,0.10212,6e-05,11.48689]
[1776615835878,45.2,75658.04,0.8,0.1026,6e-05,11.52754]
[1776615835909,45.2,75659.38,0.8,0.10268,6e-05,11.53433]
[1776615841517,45.2,75656.3,0.8,0.1025,6e-05,11.51924]
[1776615846553,45.2,75666.47,0.8,0.10314,6e-05,11.57251]
[1776615849254,45.2,75666.5,0.8,0.10314,6e-05,11.57275]
[1776615849576,45.2,75666.57,0.8,0.10315,6e-05,11.57327]
[1776615854609,45.21,75667.89,0.8,0.10325,6e-05,11.58172]
[1776615860025,45.21,75667.89,0.8,0.10326,6e-05,11.58233]
[1776615866397,45.22,75667.89,0.8,0.10329,6e-05,11.58502]
[1776615875277,45.22,75672.99,0.8,0.1036,6e-05,11.60985]
[1776615879682,45.22,75671.74,0.8,0.10354,6e-05,11.60443]
[1776615879785,45.22,75670.08,0.8,0.10344,6e-05,11.5961]
[1776615884820,45.23,75677.02,0.8,0.10388,6e-05,11.63268]
[1776615889855,45.23,75674.15,0.8,0.10371,6e-05,11.61826]
[1776615894890,45.23,75669.47,0.8,0.10343,6e-05,11.59482]
[1776615896938,45.23,75669.97,0.8,0.10346,6e-05,11.59757]
[1776615897036,45.23,75669.97,0.8,0.10346,6e-05,11.59757]
[1776615897911,45.23,75654.58,0.8,0.10251,6e-05,11.51796]
[1776615900728,45.23,75650.06,0.8,0.10223,6e-05,11.49451]
[1776615900931,45.23,75657.89,0.8,0.10271,6e-05,11.53463]
[1776615905973,45.23,75659.62,0.8,0.10282,6e-05,11.54402]
[1776615910032,45.23,75661.92,0.8,0.10297,6e-05,11.55623]
[1776615916045,45.23,75672.63,0.8,0.10364,6e-05,11.61252]
[1776615917367,45.23,75672.56,0.8,0.10363,6e-05,11.61228]
[1776615918059,45.23,75673.43,0.8,0.10369,6e-05,11.61704]
[1776615919517,45.23,75673.58,0.8,0.1037,6e-05,11.61808]
[1776615924014,45.24,75673.58,0.8,0.10371,6e-05,11.61885]
[1776615930144,45.24,75679.0,0.8,0.10407,6e-05,11.64879]
[1776615932219,45.24,75679.08,0.8,0.10405,6e-05,11.6454]
[1776615938200,45.24,75678.93,0.8,0.10406,6e-05,11.64626]
[1776615943297,45.25,75679.43,0.8,0.1041,6e-05,11.64977]
[1776615943399,45.25,75677.22,0.8,0.10397,6e-05,11.63855]
[1776615949278,45.25,75675.17,0.8,0.10384,6e-05,11.62819]
[1776615955319,45.25,75675.93,0.8,0.10389,6e-05,11.63241]
[1776615961362,45.25,75675.57,0.8,0.10388,6e-05,11.63084]
[1776615964508,45.25,75675.25,0.8,0.10386,6e-05,11.62929]
[1776615964579,45.25,75679.24,0.8,0.10411,6e-05,11.65001]
[1776615970427,45.25,75689.49,0.8,0.10476,6e-05,11.70425]
[1776615972396,45.25,75694.01,0.8,0.10504,6e-05,11.72788]
[1776615972452,45.25,75694.01,0.8,0.10504,6e-05,11.72788]
[1776615972501,45.25,75694.01,0.8,0.10504,6e-05,11.72788]
[1776615973829,45.25,75697.96,0.8,0.10529,6e-05,11.74853]
[1776615973929,45.25,75710.99,0.8,0.1061,6e-05,11.8164]
[1776615977094,45.25,75721.86,0.8,0.10679,6e-05,11.873]
[1776615978584,45.25,75722.38,0.8,0.10682,6e-05,11.87555]
[1776615978636,45.25,75722.38,0.8,0.10682,6e-05,11.87555]
[1776615978835,45.25,75722.38,0.8,0.10682,6e-05,11.87555]
[1776615978951,45.25,75722.38,0.8,0.10682,6e-05,11.87555]
[1776615979497,45.25,75741.4,0.8,0.10802,6e-05,11.97469]
[1776615982378,45.25,75746.94,0.8,0.10837,6e-05,12.00329]
[1776615982890,45.25,75746.89,0.8,0.10836,6e-05,12.00281]
[1776615983877,45.25,75746.89,0.8,0.10836,6e-05,12.00281]
[1776615983966,45.25,75746.83,0.8,0.10836,6e-05,12.00262]
[1776615985830,45.25,75746.83,0.8,0.10836,6e-05,12.00262]
[1776615986270,45.25,75746.8,0.8,0.10835,6e-05,12.00225]
[1776615987314,45.25,75736.44,0.8,0.10769,6e-05,11.94783]
[1776615991618,45.25,75731.91,0.8,0.1074,6e-05,11.92369]
[1776615994925,45.25,75731.13,0.8,0.10731,6e-05,11.91493]
[1776615997968,45.25,75720.7,0.8,0.10665,6e-05,11.86012]
[1776615998134,45.25,75720.7,0.8,0.10665,6e-05,11.86012]
[1776616003668,45.24,75730.53,0.8,0.10726,6e-05,11.9107]
[1776616008702,45.24,75729.71,0.8,0.1072,6e-05,11.90554]
[1776616013738,45.24,75729.14,0.8,0.10715,6e-05,11.90167]
[1776616018773,45.24,75724.41,0.8,0.10684,6e-05,11.87613]
[1776616023809,45.24,75727.41,0.8,0.10702,6e-05,11.89108]
[1776616027887,45.24,75723.29,0.8,0.10676,6e-05,11.86914]
[1776616029872,45.24,75701.69,0.8,0.10539,6e-05,11.75629]
[1776616031859,45.23,75703.19,0.8,0.10549,6e-05,11.76403]
[1776616032104,45.23,75703.19,0.8,0.10549,6e-05,11.76403]
[1776616036776,45.24,75698.45,0.8,0.10519,6e-05,11.73963]
[1776616037569,45.24,75696.65,0.8,0.10508,6e-05,11.73033]
[1776616037708,45.24,75696.65,0.8,0.10508,6e-05,11.73033]
[1776616037999,45.24,75696.65,0.8,0.10508,6e-05,11.73033]
[1776616039996,45.24,75690.47,0.8,0.1047,6e-05,11.69814]
[1776616040129,45.24,75689.46,0.8,0.10464,6e-05,11.69317]
[1776616045980,45.24,75689.62,0.8,0.10464,6e-05,11.69356]
[1776616047777,45.23,75690.69,0.8,0.10471,6e-05,11.69902]
[1776616047994,45.23,75690.76,0.8,0.10471,6e-05,11.69928]
[1776616049569,45.23,75690.83,0.8,0.10472,6e-05,11.69979]
[1776616051567,45.24,75690.9,0.8,0.10472,6e-05,11.70031]
[1776616051653,45.24,75690.9,0.8,0.1047,6e-05,11.69659]
[1776616057058,45.24,75687.39,0.8,0.10449,6e-05,11.67919]
[1776616062093,45.24,75681.04,0.8,0.1041,6e-05,11.64716]
[1776616067127,45.24,75681.05,0.8,0.10412,6e-05,11.64819]
[1776616072163,45.24,75680.98,0.8,0.10412,6e-05,11.64878]
[1776616079214,45.25,75681.77,0.8,0.10419,6e-05,11.65418]
[1776616081414,45.25,75681.04,0.8,0.10415,6e-05,11.65075]
[1776616081488,45.25,75681.04,0.8,0.10415,6e-05,11.65075]
[1776616083922,45.25,75670.5,0.8,0.1035,6e-05,11.59619]
[1776616085713,45.25,75670.3,0.8,0.10349,6e-05,11.59523]
[1776616086131,45.25,75670.3,0.8,0.10349,6e-05,11.59523]
[1776616088924,45.25,75664.29,0.8,0.10312,6e-05,11.56427]
[1776616088939,45.25,75664.29,0.8,0.10312,6e-05,11.56427]
[1776616089139,45.25,75663.69,0.8,0.10308,6e-05,11.56135]
[1776616089959,45.25,75651.83,0.8,0.10235,6e-05,11.50015]
[1776616095327,45.25,75655.58,0.8,0.10257,6e-05,11.51864]
[1776616100760,45.25,75656.56,0.8,0.10263,6e-05,11.52309]
[1776616100893,45.25,75656.56,0.8,0.10263,6e-05,11.52309]
[1776616106404,45.24,75656.68,0.8,0.10262,6e-05,11.52266]
[1776616108987,45.24,75656.68,0.8,0.10262,6e-05,11.52266]
[1776616109419,45.24,75656.75,0.8,0.10262,6e-05,11.52272]
[1776616109424,45.24,75656.75,0.8,0.10262,6e-05,11.52272]
[1776616109701,45.24,75656.75,0.8,0.10262,6e-05,11.52272]
[1776616110190,45.24,75656.75,0.8,0.10262,6e-05,11.52272]
[1776616110288,45.24,75631.32,0.8,0.10107,6e-05,11.39169]
[1776616112276,45.24,75623.94,0.8,0.10062,6e-05,11.3538]
[1776616120027,45.25,75614.58,0.8,0.10004,6e-05,11.303]
[1776616120040,45.25,75614.58,0.8,0.10004,6e-05,11.303]
[1776616120047,45.25,75614.22,0.8,0.10002,6e-05,11.30131]
[1776616120618,45.25,75599.59,0.8,0.09914,6e-05,11.22666]
[1776616124860,45.25,75597.51,0.8,0.09902,6e-05,11.21617]
[1776616130571,45.25,75608.29,0.8,0.09968,6e-05,11.27232]
[1776616135608,45.25,75607.26,0.8,0.09963,6e-05,11.26785]
[1776616140643,45.25,75608.38,0.8,0.0997,6e-05,11.27441]
[1776616145677,45.25,75605.21,0.8,0.09952,6e-05,11.25899]
[1776616150713,45.26,75604.08,0.8,0.09947,6e-05,11.25412]
[1776616155749,45.26,75600.03,0.8,0.09923,6e-05,11.23437]
[1776616161792,45.26,75598.37,0.8,0.09915,6e-05,11.22708]
[1776616167694,45.26,75598.44,0.8,0.09916,6e-05,11.22801]
[1776616174884,45.27,75605.99,0.8,0.0996,6e-05,11.26405]
[1776616179919,45.27,75605.48,0.8,0.09958,6e-05,11.26205]
[1776616185961,45.27,75602.79,0.8,0.09943,6e-05,11.2491]
[1776616190996,45.27,75602.08,0.8,0.09939,6e-05,11.24615]
[1776616196501,45.27,75602.3,0.8,0.09941,6e-05,11.24767]
[1776616202073,45.27,75601.92,0.8,0.0994,6e-05,11.24676]
[1776616205221,45.28,75589.5,0.8,0.09866,6e-05,11.18377]
[1776616205947,45.28,75589.5,0.8,0.09866,6e-05,11.18377]
[1776616206895,45.28,75580.27,0.8,0.09811,6e-05,11.1369]
[1776616206946,45.28,75580.27,0.8,0.09811,6e-05,11.1369]
[1776616210422,45.28,75578.48,0.8,0.09801,6e-05,11.12789]
[1776616210523,45.28,75578.16,0.8,0.09799,6e-05,11.12641]
[1776616211287,45.28,75555.38,0.8,0.09665,6e-05,11.01081]
[1776616211898,45.28,75555.38,0.8,0.09665,6e-05,11.01081]
[1776616213722,45.28,75561.49,0.8,0.09701,6e-05,11.04209]
[1776616214251,45.28,75561.49,0.8,0.09701,6e-05,11.04209]
[1776616216199,45.28,75574.59,0.8,0.09779,6e-05,11.10921]
[1776616217932,45.28,75575.12,0.8,0.09783,6e-05,11.11222]
[1776616219311,45.28,75580.24,0.8,0.09813,6e-05,11.13825]
[1776616219699,45.28,75582.07,0.8,0.09824,6e-05,11.14776]
[1776616219857,45.28,75582.07,0.8,0.09824,6e-05,11.14776]
[1776616219904,45.28,75582.07,0.8,0.09824,6e-05,11.14776]
[1776616220227,45.28,75593.2,0.8,0.0989,6e-05,11.20446]
[1776616220497,45.28,75593.2,0.8,0.0989,6e-05,11.20446]
[1776616221223,45.28,75593.2,0.8,0.0989,6e-05,11.20446]
[1776616225516,45.28,75605.0,0.8,0.09963,6e-05,11.26625]
[1776616228354,45.28,75601.52,0.8,0.09942,6e-05,11.24866]
[1776616234325,45.29,75601.88,0.8,0.09943,6e-05,11.24826]
[1776616239360,45.29,75605.43,0.8,0.09966,6e-05,11.26747]
[1776616243634,45.29,75615.22,0.8,0.10026,6e-05,11.31826]
[1776616244398,45.29,75593.37,0.8,0.09895,6e-05,11.20674]
[1776616248420,45.29,75593.19,0.8,0.09895,6e-05,11.20667]
[1776616250451,45.3,75603.53,0.8,0.09957,6e-05,11.25997]
[1776616255676,45.3,75607.33,0.8,0.09981,6e-05,11.28033]
[1776616266555,45.3,75609.35,0.8,0.09996,6e-05,11.29264]
[1776616268578,45.3,75609.5,0.8,0.09997,6e-05,11.29358]
[1776616268671,45.3,75609.5,0.8,0.09997,6e-05,11.29358]
[1776616269777,45.3,75613.52,0.8,0.10021,6e-05,11.31431]
[1776616271578,45.3,75618.17,0.8,0.1005,6e-05,11.33836]
[1776616273604,45.31,75602.49,0.8,0.09956,6e-05,11.25861]
[1776616276942,45.31,75600.04,0.8,0.09942,6e-05,11.24656]
[1776616282519,45.31,75599.37,0.8,0.09939,6e-05,11.24458]
[1776616283075,45.31,75599.37,0.8,0.09939,6e-05,11.24458]
[1776616287033,45.31,75615.33,0.8,0.10036,6e-05,11.32696]
[1776616290166,45.31,75615.09,0.8,0.10035,6e-05,11.32608]
[1776616291153,45.31,75619.21,0.8,0.1006,6e-05,11.34731]
[1776616291185,45.31,75632.08,0.8,0.10135,6e-05,11.4094]
[1776616296565,45.31,75630.83,0.8,0.10128,6e-05,11.40304]
[1776616303524,45.31,75625.53,0.8,0.10096,6e-05,11.37592]
[1776616312889,45.31,75638.1,0.8,0.10172,6e-05,11.44011]
[1776616313625,45.31,75638.1,0.8,0.10172,6e-05,11.44011]
[1776616319136,45.31,75631.3,0.8,0.1013,6e-05,11.40475]
[1776616322875,45.31,75628.6,0.8,0.10113,6e-05,11.3908]
[1776616323630,45.31,75627.01,0.8,0.10104,6e-05,11.38262]
[1776616329003,45.31,75624.42,0.8,0.10088,6e-05,11.36933]
[1776616334040,45.31,75622.56,0.8,0.10077,6e-05,11.35983]
[1776616339074,45.31,75623.53,0.8,0.10083,6e-05,11.36487]
[1776616341716,45.31,75623.4,0.8,0.10082,6e-05,11.36422]
[1776616344636,45.31,75610.4,0.8,0.10004,6e-05,11.29787]
[1776616345271,45.31,75610.4,0.8,0.10004,6e-05,11.29787]
[1776616348704,45.31,75616.77,0.8,0.10043,6e-05,11.33091]
[1776616354179,45.31,75620.42,0.8,0.10062,6e-05,11.3459]
[1776616359214,45.31,75613.03,0.8,0.10018,6e-05,11.30841]
[1776616360129,45.31,75613.03,0.8,0.10018,6e-05,11.30841]
[1776616364923,45.32,75610.66,0.8,0.10004,6e-05,11.29691]
[1776616365255,45.32,75608.35,0.8,0.09991,6e-05,11.28526]
[1776616367774,45.32,75609.09,0.8,0.09995,6e-05,11.28882]
[1776616367777,45.32,75609.09,0.8,0.09995,6e-05,11.28882]
[1776616368277,45.32,75619.58,0.8,0.10058,6e-05,11.34239]
[1776616373558,45.32,75625.97,0.8,0.10097,6e-05,11.37553]
[1776616381892,45.32,75632.21,0.8,0.10136,6e-05,11.40807]
[1776616387410,45.32,75645.55,0.8,0.10217,6e-05,11.47629]
[1776616390432,45.32,75642.71,0.8,0.10199,6e-05,11.46154]
[1776616393488,45.32,75643.0,0.8,0.10201,6e-05,11.46285]
[1776616396959,45.32,75656.38,0.8,0.10282,6e-05,11.53125]
[1776616397279,45.32,75656.38,0.8,0.10282,6e-05,11.53125]
[1776616397289,45.32,75656.38,0.8,0.10282,6e-05,11.53125]
[1776616397837,45.31,75662.1,0.8,0.10317,6e-05,11.56059]
[1776616401292,45.31,75667.12,0.8,0.10347,6e-05,11.58589]
[1776616403835,45.31,75667.32,0.8,0.10348,6e-05,11.58654]
[1776616404202,45.31,75667.32,0.8,0.10348,6e-05,11.58654]
[1776616404531,45.31,75668.91,0.8,0.10358,6e-05,11.59478]
[1776616406383,45.31,75668.6,0.8,0.10356,6e-05,11.5932]
[1776616406479,45.31,75668.6,0.8,0.10356,6e-05,11.59321]
[1776616411580,45.31,75667.81,0.8,0.10346,6e-05,11.58383]
[1776616416331,45.31,75667.82,0.8,0.10345,6e-05,11.58285]
[1776616417965,45.31,75667.74,0.8,0.10344,6e-05,11.5819]
[1776616417989,45.31,75667.74,0.8,0.10344,6e-05,11.5819]
[1776616423669,45.3,75668.97,0.8,0.1035,6e-05,11.58669]
[1776616428241,45.3,75670.61,0.8,0.10359,6e-05,11.59434]
[1776616428638,45.3,75670.61,0.8,0.10359,6e-05,11.59434]
[1776616432080,45.3,75670.55,0.8,0.10357,6e-05,11.59322]
[1776616432756,45.3,75671.05,0.8,0.1036,6e-05,11.59527]
[1776616434330,45.3,75678.26,0.8,0.10404,6e-05,11.63197]
[1776616434428,45.3,75678.71,0.8,0.10406,6e-05,11.6343]
[1776616440150,45.29,75676.44,0.8,0.10392,6e-05,11.62211]
[1776616445824,45.29,75675.65,0.8,0.10387,6e-05,11.61786]
[1776616450859,45.29,75675.63,0.8,0.10386,6e-05,11.61772]
[1776616453647,45.29,75675.6,0.8,0.10386,6e-05,11.61757]
[1776616453933,45.29,75675.6,0.8,0.10386,6e-05,11.61757]
[1776616454284,45.29,75685.38,0.8,0.10447,6e-05,11.66819]
[1776616459928,45.3,75695.75,0.8,0.10513,6e-05,11.72289]
[1776616464964,45.3,75704.59,0.8,0.10569,6e-05,11.76932]
[1776616468370,45.3,75709.72,0.8,0.10601,6e-05,11.79608]
[1776616468813,45.3,75712.41,0.8,0.10618,6e-05,11.81007]
[1776616468820,45.3,75712.41,0.8,0.10618,6e-05,11.81007]
[1776616471789,45.3,75723.43,0.8,0.10684,6e-05,11.86319]
[1776616471929,45.3,75723.43,0.8,0.10684,6e-05,11.86319]
[1776616479652,45.3,75726.77,0.8,0.10704,6e-05,11.87979]
[1776616479674,45.3,75726.77,0.8,0.10704,6e-05,11.87979]
[1776616481671,45.29,75724.93,0.8,0.10692,6e-05,11.86994]
[1776616487120,45.29,75722.7,0.8,0.10677,6e-05,11.85769]
[1776616489135,45.29,75708.23,0.8,0.10586,6e-05,11.78227]
[1776616490402,45.29,75708.23,0.8,0.10586,6e-05,11.78227]
[1776616490435,45.29,75705.63,0.8,0.1057,6e-05,11.76877]
[1776616496662,45.29,75703.77,0.8,0.10557,6e-05,11.75857]
[1776616496761,45.29,75703.73,0.8,0.10557,6e-05,11.75808]
[1776616502226,45.29,75705.1,0.8,0.10565,6e-05,11.76531]
[1776616508268,45.29,75708.65,0.8,0.10587,6e-05,11.78364]
[1776616510946,45.29,75718.88,0.8,0.10652,6e-05,11.83673]
[1776616511929,45.29,75719.4,0.8,0.10655,6e-05,11.83933]
[1776616513967,45.29,75719.43,0.8,0.10655,6e-05,11.83927]
[1776616515952,45.29,75719.96,0.8,0.10658,6e-05,11.84182]
[1776616517277,45.29,75721.06,0.8,0.10664,6e-05,11.84745]
[1776616520585,45.29,75723.94,0.8,0.10682,6e-05,11.86209]
[1776616523113,45.29,75716.47,0.8,0.10635,6e-05,11.82281]
[1776616526230,45.29,75716.46,0.8,0.10634,6e-05,11.82258]
[1776616531429,45.29,75715.62,0.8,0.10626,6e-05,11.81381]
[1776616537471,45.29,75711.9,0.8,0.10602,6e-05,11.7943]
[1776616542506,45.29,75711.29,0.8,0.10598,6e-05,11.7911]
[1776616546784,45.29,75711.04,0.8,0.10597,6e-05,11.78981]
[1776616546787,45.29,75711.04,0.8,0.10597,6e-05,11.78981]
[1776616547541,45.29,75687.14,0.8,0.10447,6e-05,11.66575]
[1776616548386,45.29,75687.14,0.8,0.10447,6e-05,11.66575]
[1776616548945,45.29,75684.03,0.8,0.10428,6e-05,11.6495]
[1776616552773,45.28,75682.54,0.8,0.10418,6e-05,11.64155]
[1776616556203,45.28,75678.36,0.8,0.10392,6e-05,11.61985]
[1776616556457,45.28,75678.36,0.8,0.10392,6e-05,11.61985]
[1776616562836,45.28,75672.19,0.8,0.10354,6e-05,11.58799]
[1776616565800,45.28,75672.12,0.8,0.10354,6e-05,11.58768]
[1776616566678,45.28,75679.52,0.8,0.10399,6e-05,11.62572]
[1776616568023,45.28,75679.22,0.8,0.10397,6e-05,11.62385]
[1776616568028,45.28,75679.22,0.8,0.10397,6e-05,11.62385]
[1776616568692,45.28,75672.2,0.8,0.10354,6e-05,11.58752]
[1776616572401,45.28,75671.77,0.8,0.10351,6e-05,11.58539]
[1776616573727,45.28,75671.63,0.8,0.1035,6e-05,11.58415]
[1776616578762,45.28,75670.6,0.8,0.10342,6e-05,11.57758]
[1776616583797,45.28,75675.11,0.8,0.10368,6e-05,11.59969]
[1776616583861,45.28,75675.11,0.8,0.10368,6e-05,11.59969]
[1776616584786,45.28,75675.11,0.8,0.10368,6e-05,11.59969]
[1776616584804,45.28,75674.71,0.8,0.10365,6e-05,11.59735]
[1776616590368,45.28,75672.02,0.8,0.10349,6e-05,11.58359]
[1776616590849,45.28,75664.23,0.8,0.10301,6e-05,11.54316]
[1776616592801,45.28,75660.62,0.8,0.10275,6e-05,11.52034]
[1776616597905,45.27,75650.18,0.8,0.1021,6e-05,11.46588]
[1776616602941,45.27,75650.14,0.8,0.1021,6e-05,11.46526]
[1776616603881,45.27,75650.14,0.8,0.1021,6e-05,11.46526]
[1776616608983,45.27,75649.64,0.8,0.10206,6e-05,11.46218]
[1776616614717,45.27,75651.43,0.8,0.10216,6e-05,11.47096]
[1776616614897,45.27,75651.43,0.8,0.10216,6e-05,11.47072]
[1776616621075,45.27,75650.58,0.8,0.1021,6e-05,11.46556]
[1776616627117,45.27,75647.87,0.8,0.10192,6e-05,11.45081]
[1776616632152,45.26,75650.61,0.8,0.10208,6e-05,11.46415]
[1776616634165,45.26,75661.92,0.8,0.10277,6e-05,11.52202]
[1776616639201,45.26,75655.78,0.8,0.10238,6e-05,11.48916]
[1776616641229,45.26,75658.78,0.8,0.10256,6e-05,11.50442]
[1776616641241,45.26,75658.78,0.8,0.10256,6e-05,11.50442]
[1776616645095,45.26,75661.38,0.8,0.10271,6e-05,11.51695]
[1776616645180,45.26,75661.38,0.8,0.10271,6e-05,11.51695]
[1776616649148,45.26,75671.0,0.8,0.10329,6e-05,11.56561]
[1776616654305,45.25,75669.32,0.8,0.10313,6e-05,11.55126]
[1776616657465,45.25,75666.72,0.8,0.10297,6e-05,11.53733]
[1776616657470,45.25,75666.72,0.8,0.10297,6e-05,11.53733]
[1776616663369,45.25,75666.51,0.8,0.10293,6e-05,11.53457]
[1776616668404,45.24,75669.71,0.8,0.10311,6e-05,11.5498]
[1776616673490,45.24,75670.57,0.8,0.10315,6e-05,11.55316]
[1776616676962,45.24,75667.38,0.8,0.10295,6e-05,11.53614]
[1776616683508,45.23,75667.42,0.8,0.10293,6e-05,11.53407]
[1776616688638,45.23,75666.65,0.8,0.10287,6e-05,11.52906]
[1776616694560,45.23,75667.49,0.8,0.1029,6e-05,11.53187]
[1776616699621,45.22,75671.69,0.8,0.10314,6e-05,11.55193]
[1776616699975,45.22,75671.69,0.8,0.10314,6e-05,11.55193]
[1776616700717,45.22,75671.69,0.8,0.10314,6e-05,11.55193]
[1776616700769,45.22,75671.69,0.8,0.10313,6e-05,11.55165]
[1776616701883,45.22,75671.69,0.8,0.10313,6e-05,11.55165]
[1776616701923,45.22,75674.18,0.8,0.10329,6e-05,11.56451]
[1776616702858,45.22,75674.18,0.8,0.10329,6e-05,11.56451]
[1776616702916,45.22,75674.21,0.8,0.10329,6e-05,11.5645]
[1776616704247,45.22,75674.83,0.8,0.10333,6e-05,11.5677]
[1776616709137,45.22,75675.92,0.8,0.1034,6e-05,11.57379]
[1776616709142,45.22,75675.92,0.8,0.1034,6e-05,11.57379]
[1776616709153,45.22,75675.92,0.8,0.1034,6e-05,11.57379]
[1776616709258,45.22,75675.92,0.8,0.1034,6e-05,11.57379]
[1776616709691,45.22,75664.94,0.8,0.10272,6e-05,11.51717]
[1776616710442,45.22,75664.94,0.8,0.10272,6e-05,11.51717]
[1776616712379,45.22,75660.47,0.8,0.10241,6e-05,11.48955]
[1776616712712,45.22,75666.59,0.8,0.10278,6e-05,11.52095]
[1776616717748,45.22,75668.39,0.8,0.1029,6e-05,11.53058]
[1776616722783,45.22,75667.64,0.8,0.10286,6e-05,11.527]
[1776616724677,45.22,75667.53,0.8,0.10285,6e-05,11.52648]
[1776616725129,45.22,75667.98,0.8,0.10288,6e-05,11.52885]
[1776616725804,45.22,75668.41,0.8,0.1029,6e-05,11.53083]
[1776616726092,45.22,75668.41,0.8,0.1029,6e-05,11.53083]
[1776616726811,45.22,75668.66,0.8,0.10292,6e-05,11.53216]
[1776616727940,45.22,75668.66,0.8,0.10292,6e-05,11.53216]
[1776616728906,45.22,75669.07,0.8,0.10294,6e-05,11.53432]
[1776616731182,45.22,75668.85,0.8,0.10293,6e-05,11.53343]
[1776616732378,45.22,75668.85,0.8,0.10293,6e-05,11.53343]
[1776616735356,45.23,75675.89,0.8,0.10337,6e-05,11.57025]
[1776616740909,45.23,75671.17,0.8,0.10308,6e-05,11.54579]
[1776616745943,45.23,75669.72,0.8,0.10299,6e-05,11.5385]
[1776616750979,45.23,75669.15,0.8,0.10296,6e-05,11.53584]
[1776616755932,45.23,75669.03,0.8,0.10296,6e-05,11.53543]
[1776616761053,45.23,75674.06,0.8,0.10328,6e-05,11.56245]
[1776616766089,45.23,75673.71,0.8,0.10327,6e-05,11.56159]
[1776616773138,45.24,75673.56,0.8,0.10325,6e-05,11.55822]
[1776616778174,45.24,75675.01,0.8,0.10335,6e-05,11.56684]
[1776616789251,45.24,75676.43,0.8,0.10347,6e-05,11.57644]
[1776616794286,45.25,75676.51,0.8,0.10349,6e-05,11.57793]
[1776616796675,45.25,75686.38,0.8,0.1041,6e-05,11.62923]
[1776616796678,45.25,75686.38,0.8,0.1041,6e-05,11.62923]
[1776616797769,45.25,75679.17,0.8,0.10365,6e-05,11.59204]
[1776616798834,45.25,75668.59,0.8,0.103,6e-05,11.53742]
[1776616800878,45.25,75658.12,0.8,0.10236,6e-05,11.48368]
[1776616800899,45.25,75658.1,0.8,0.10237,6e-05,11.484]
[1776616804275,45.25,75659.51,0.8,0.10245,6e-05,11.49109]
[1776616804680,45.25,75659.45,0.8,0.10245,6e-05,11.49069]
[1776616805918,45.25,75659.45,0.8,0.10245,6e-05,11.49069]
[1776616806019,45.25,75659.45,0.8,0.10245,6e-05,11.49111]
[1776616808143,45.25,75665.12,0.8,0.1028,6e-05,11.52028]
[1776616808195,45.25,75665.12,0.8,0.1028,6e-05,11.52028]
[1776616808384,45.25,75665.15,0.8,0.1028,6e-05,11.52031]
[1776616813418,45.25,75665.33,0.8,0.10282,6e-05,11.52208]
[1776616816880,45.25,75665.26,0.8,0.10282,6e-05,11.52205]
[1776616816981,45.25,75665.26,0.8,0.10282,6e-05,11.52239]
[1776616820981,45.25,75665.51,0.8,0.10284,6e-05,11.52355]
[1776616821078,45.25,75665.51,0.8,0.10283,6e-05,11.52319]
[1776616821237,45.25,75665.51,0.8,0.10283,6e-05,11.52319]
[1776616822139,45.25,75665.87,0.8,0.10286,6e-05,11.52505]
[1776616827517,45.25,75668.04,0.8,0.103,6e-05,11.53722]
[1776616828142,45.25,75668.04,0.8,0.103,6e-05,11.53722]
[1776616829921,45.25,75668.04,0.8,0.103,6e-05,11.53734]
[1776616831874,45.25,75673.48,0.8,0.10334,6e-05,11.5657]
[1776616833856,45.25,75675.49,0.8,0.10344,6e-05,11.5722]
[1776616834762,45.25,75674.74,0.8,0.10339,6e-05,11.56845]
[1776616836157,45.25,75674.87,0.8,0.1034,6e-05,11.56919]
[1776616836158,45.25,75674.87,0.8,0.1034,6e-05,11.56919]
[1776616841614,45.26,75674.62,0.8,0.1034,6e-05,11.56889]
[1776616842384,45.26,75674.62,0.8,0.1034,6e-05,11.56889]
[1776616842388,45.26,75674.62,0.8,0.1034,6e-05,11.56889]
[1776616842615,45.26,75674.62,0.8,0.1034,6e-05,11.56889]
[1776616842622,45.26,75666.6,0.8,0.1029,6e-05,11.52765]
[1776616843680,45.26,75666.6,0.8,0.1029,6e-05,11.52765]
[1776616844636,45.26,75651.67,0.8,0.10198,6e-05,11.45033]
[1776616849687,45.26,75648.33,0.8,0.10178,6e-05,11.43286]
[1776616853510,45.26,75636.89,0.8,0.10108,6e-05,11.37396]
[1776616860747,45.26,75634.71,0.8,0.10095,6e-05,11.36287]
[1776616862343,45.26,75634.67,0.8,0.10094,6e-05,11.36266]
[1776616865360,45.26,75642.11,0.8,0.1014,6e-05,11.40083]
[1776616869901,45.26,75633.61,0.8,0.10088,6e-05,11.35703]
[1776616869904,45.26,75633.61,0.8,0.10088,6e-05,11.35703]
[1776616870264,45.26,75633.61,0.8,0.10088,6e-05,11.35702]
[1776616870819,45.26,75611.78,0.8,0.09956,6e-05,11.24519]
[1776616871295,45.26,75611.78,0.8,0.09956,6e-05,11.24519]
[1776616873337,45.26,75603.64,0.8,0.09907,6e-05,11.20375]
[1776616873345,45.26,75603.64,0.8,0.09907,6e-05,11.20375]
[1776616873905,45.26,75602.17,0.8,0.09899,6e-05,11.1964]
[1776616877756,45.26,75600.78,0.8,0.0989,6e-05,11.18918]
[1776616878815,45.26,75600.35,0.8,0.09888,6e-05,11.18696]
[1776616880199,45.26,75587.24,0.8,0.09809,6e-05,11.12013]
[1776616880627,45.26,75587.24,0.8,0.09809,6e-05,11.12013]
[1776616882308,45.26,75572.54,0.8,0.09722,6e-05,11.0455]
[1776616883090,45.26,75572.54,0.8,0.09722,6e-05,11.0455]
[1776616883724,45.26,75562.66,0.8,0.09664,6e-05,10.99574]
[1776616883912,45.26,75558.18,0.8,0.09638,6e-05,10.97306]
[1776616888947,45.26,75559.14,0.8,0.09643,6e-05,10.97786]
[1776616892682,45.26,75566.69,0.8,0.09685,6e-05,11.01207]
[1776616892709,45.26,75566.69,0.8,0.09685,6e-05,11.01207]
[1776616898010,45.26,75574.12,0.8,0.09728,6e-05,11.0493]
[1776616898186,45.26,75574.12,0.8,0.09728,6e-05,11.0493]
[1776616898426,45.26,75574.12,0.8,0.09728,6e-05,11.0493]
[1776616899017,45.26,75577.21,0.8,0.09747,6e-05,11.06518]
[1776616903230,45.26,75578.71,0.8,0.09756,6e-05,11.07332]
[1776616907856,45.26,75582.31,0.8,0.09778,6e-05,11.09225]
[1776616908185,45.26,75582.31,0.8,0.09778,6e-05,11.09225]
[1776616913116,45.26,75563.55,0.8,0.09669,6e-05,10.9986]
[1776616918151,45.27,75563.86,0.8,0.09673,6e-05,11.00159]
[1776616920288,45.27,75564.27,0.8,0.09676,6e-05,11.00425]
[1776616920678,45.27,75564.27,0.8,0.09676,6e-05,11.00425]
[1776616920683,45.27,75564.27,0.8,0.09676,6e-05,11.00425]
[1776616920763,45.27,75564.27,0.8,0.09676,6e-05,11.00425]
[1776616922176,45.27,75572.4,0.8,0.09724,6e-05,11.04576]
[1776616927215,45.27,75569.77,0.8,0.0971,6e-05,11.03384]
[1776616932250,45.27,75571.62,0.8,0.09723,6e-05,11.0444]
[1776616937285,45.28,75570.05,0.8,0.09715,6e-05,11.03756]
[1776616938849,45.28,75570.05,0.8,0.09715,6e-05,11.03756]
[1776616940306,45.28,75583.65,0.8,0.09796,6e-05,11.10724]
[1776616942695,45.28,75588.88,0.8,0.09827,6e-05,11.13399]
[1776616942726,45.28,75589.7,0.8,0.09832,6e-05,11.13828]
[1776616948632,45.28,75597.37,0.8,0.0988,6e-05,11.17872]
[1776616949868,45.28,75600.18,0.8,0.09897,6e-05,11.19368]
[1776616949886,45.28,75600.18,0.8,0.09897,6e-05,11.19368]
[1776616951940,45.28,75601.91,0.8,0.09908,6e-05,11.20309]
[1776616954096,45.29,75599.35,0.8,0.09891,6e-05,11.18661]
[1776616958392,45.29,75601.12,0.8,0.09903,6e-05,11.19709]
[1776616964477,45.29,75604.1,0.8,0.09923,6e-05,11.21408]
[1776616965485,45.29,75590.99,0.8,0.09845,6e-05,11.1475]
[1776616966386,45.29,75590.99,0.8,0.09845,6e-05,11.1475]
[1776616966492,45.3,75586.33,0.8,0.09818,6e-05,11.12414]
[1776616970829,45.3,75586.31,0.8,0.09818,6e-05,11.12434]
[1776616970930,45.3,75587.96,0.8,0.09828,6e-05,11.13284]
[1776616976566,45.3,75592.94,0.8,0.0986,6e-05,11.16016]
[1776616978325,45.3,75592.64,0.8,0.09859,6e-05,11.15894]
[1776616978580,45.3,75590.53,0.8,0.09846,6e-05,11.14851]
[1776616982919,45.3,75588.73,0.8,0.09836,6e-05,11.13951]
[1776616983021,45.3,75588.7,0.8,0.09836,6e-05,11.13941]
[1776616986959,45.3,75590.21,0.8,0.09846,6e-05,11.1478]
[1776616987025,45.31,75590.3,0.8,0.09847,6e-05,11.14858]
[1776616987755,45.31,75590.3,0.8,0.09847,6e-05,11.14858]
[1776616987856,45.31,75590.3,0.8,0.09847,6e-05,11.1489]
[1776616992466,45.31,75599.52,0.8,0.09903,6e-05,11.19677]
[1776616992678,45.31,75588.67,0.8,0.09839,6e-05,11.14202]
[1776616995015,45.31,75584.2,0.8,0.09812,6e-05,11.11935]
[1776616995163,45.31,75584.2,0.8,0.09812,6e-05,11.11935]
[1776616997870,45.31,75589.47,0.8,0.09844,6e-05,11.14636]
[1776616997971,45.31,75590.07,0.8,0.09848,6e-05,11.14947]
[1776616998350,45.31,75590.07,0.8,0.09848,6e-05,11.14947]
[1776616998433,45.31,75590.07,0.8,0.09848,6e-05,11.14947]
[1776616998721,45.31,75583.62,0.8,0.0981,6e-05,11.11699]
[1776616999728,45.31,75569.02,0.8,0.09723,6e-05,11.04298]
[1776617004763,45.31,75576.3,0.8,0.09767,6e-05,11.08084]
[1776617010805,45.32,75572.94,0.8,0.09749,6e-05,11.06478]
[1776617013224,45.32,75569.07,0.8,0.09723,6e-05,11.04137]
[1776617018861,45.32,75562.66,0.8,0.09687,6e-05,11.01069]
[1776617021982,45.32,75562.7,0.8,0.09688,6e-05,11.01115]
[1776617027925,45.33,75567.67,0.8,0.09719,6e-05,11.03823]
[1776617031035,45.33,75566.94,0.8,0.09716,6e-05,11.03497]
[1776617036988,45.33,75567.05,0.8,0.09718,6e-05,11.0371]
[1776617042265,45.33,75568.62,0.8,0.09729,6e-05,11.04593]
[1776617042345,45.33,75569.36,0.8,0.09733,6e-05,11.0501]
[1776617042397,45.33,75569.36,0.8,0.09733,6e-05,11.0501]
[1776617046292,45.33,75558.07,0.8,0.09667,6e-05,10.99338]
[1776617046315,45.34,75557.47,0.8,0.09665,6e-05,10.99087]
[1776617046653,45.34,75557.47,0.8,0.09665,6e-05,10.99087]
[1776617049028,45.34,75549.52,0.8,0.09618,6e-05,10.95067]
[1776617056124,45.34,75549.7,0.8,0.09619,6e-05,10.95189]
[1776617061159,45.34,75553.69,0.8,0.09643,6e-05,10.97208]
[1776617067235,45.34,75559.71,0.8,0.09678,6e-05,11.00246]
[1776617072725,45.34,75559.71,0.8,0.09675,6e-05,10.99818]
[1776617077861,45.34,75559.18,0.8,0.09671,6e-05,10.99535]
[1776617078278,45.34,75544.36,0.8,0.09584,6e-05,10.92039]
[1776617083313,45.34,75547.17,0.8,0.09601,6e-05,10.93493]
[1776617087336,45.34,75555.3,0.8,0.09649,6e-05,10.97612]
[1776617087380,45.34,75557.99,0.8,0.09665,6e-05,10.98973]
[1776617090675,45.34,75564.34,0.8,0.09703,6e-05,11.02268]
[1776617091370,45.34,75577.93,0.8,0.09784,6e-05,11.09157]
[1776617094290,45.34,75585.08,0.8,0.09827,6e-05,11.1283]
[1776617094300,45.34,75585.08,0.8,0.09827,6e-05,11.1283]
[1776617094322,45.34,75585.08,0.8,0.09827,6e-05,11.1283]
[1776617094327,45.34,75591.24,0.8,0.09863,6e-05,11.15973]
[1776617100190,45.34,75594.59,0.8,0.09885,6e-05,11.17806]
[1776617100983,45.34,75593.82,0.8,0.09881,6e-05,11.17445]
[1776617101084,45.34,75591.67,0.8,0.09868,6e-05,11.16383]
[1776617103938,45.34,75585.79,0.8,0.09833,6e-05,11.13407]
[1776617108236,45.35,75585.6,0.8,0.09833,6e-05,11.1335]
[1776617108984,45.35,75585.92,0.8,0.09835,6e-05,11.13531]
[1776617108996,45.35,75585.95,0.8,0.09835,6e-05,11.13546]
[1776617117552,45.35,75592.51,0.8,0.09878,6e-05,11.17183]
[1776617118771,45.35,75592.51,0.8,0.09878,6e-05,11.17183]
[1776617119359,45.35,75592.51,0.8,0.09878,6e-05,11.17183]
[1776617119155,45.35,75593.37,0.8,0.09883,6e-05,11.17653]
[1776617119566,45.35,75600.03,0.8,0.09923,6e-05,11.21063]
[1776617122587,45.36,75611.43,0.8,0.09993,6e-05,11.26943]
[1776617127621,45.36,75611.9,0.8,0.09996,6e-05,11.27267]
[1776617132657,45.36,75614.25,0.8,0.10009,6e-05,11.28156]
[1776617138038,45.36,75613.7,0.8,0.10006,6e-05,11.27944]
[1776617141146,45.36,75616.2,0.8,0.10022,6e-05,11.2927]
[1776617144468,45.36,75614.68,0.8,0.10013,6e-05,11.28566]
[1776617144741,45.36,75627.61,0.8,0.10092,6e-05,11.3518]
[1776617149775,45.36,75628.0,0.8,0.10094,6e-05,11.35405]
[1776617154811,45.37,75620.5,0.8,0.10049,6e-05,11.31595]
[1776617159847,45.37,75612.9,0.8,0.10004,6e-05,11.27769]
[1776617165237,45.37,75614.03,0.8,0.10012,6e-05,11.28405]
[1776617170923,45.37,75630.79,0.8,0.10113,6e-05,11.37014]
[1776617173945,45.37,75645.12,0.8,0.10201,6e-05,11.44366]
[1776617175957,45.37,75644.44,0.8,0.10196,6e-05,11.4401]
[1776617178521,45.37,75644.61,0.8,0.10197,6e-05,11.44076]
[1776617180538,45.37,75644.54,0.8,0.10197,6e-05,11.44029]
[1776617183562,45.37,75644.14,0.8,0.10194,6e-05,11.4381]
[1776617184527,45.37,75644.39,0.8,0.10196,6e-05,11.43934]
[1776617190057,45.37,75643.3,0.8,0.10189,6e-05,11.43349]
[1776617192750,45.37,75642.99,0.8,0.10184,6e-05,11.42782]
[1776617193078,45.37,75629.35,0.8,0.10101,6e-05,11.35785]
[1776617193559,45.37,75629.35,0.8,0.10101,6e-05,11.35785]
[1776617199157,45.37,75623.51,0.8,0.10066,6e-05,11.32848]
[1776617199258,45.37,75623.51,0.8,0.10066,6e-05,11.32859]
[1776617201221,45.37,75623.51,0.8,0.10066,6e-05,11.32859]
[1776617201311,45.37,75623.6,0.8,0.10066,6e-05,11.32907]
[1776617206242,45.37,75623.74,0.8,0.10068,6e-05,11.33002]
[1776617213218,45.37,75619.34,0.8,0.10042,6e-05,11.30814]
[1776617218253,45.37,75621.3,0.8,0.10054,6e-05,11.3186]
[1776617219824,45.37,75621.27,0.8,0.10054,6e-05,11.31853]
[1776617220267,45.37,75619.35,0.8,0.10043,6e-05,11.30879]
[1776617221178,45.37,75619.35,0.8,0.10043,6e-05,11.30879]
[1776617226310,45.37,75613.58,0.8,0.10007,6e-05,11.27839]
[1776617231345,45.37,75612.27,0.8,0.09998,6e-05,11.271]
[1776617233389,45.37,75612.6,0.8,0.1,6e-05,11.27258]
[1776617237442,45.37,75612.34,0.8,0.09998,6e-05,11.27081]
[1776617240441,45.37,75601.06,0.8,0.0993,6e-05,11.21306]
[1776617241415,45.37,75578.41,0.8,0.09795,6e-05,11.09786]
[1776617245411,45.37,75578.09,0.8,0.09793,6e-05,11.09667]
[1776617250485,45.37,75581.3,0.8,0.09813,6e-05,11.11389]
[1776617250556,45.37,75581.3,0.8,0.09813,6e-05,11.11389]
[1776617251059,45.37,75581.3,0.8,0.09813,6e-05,11.11389]
[1776617251559,45.37,75585.65,0.8,0.09836,6e-05,11.1321]
[1776617252424,45.37,75585.65,0.8,0.09836,6e-05,11.1321]
[1776617256850,45.37,75599.95,0.8,0.09922,6e-05,11.20487]
[1776617257001,45.37,75599.95,0.8,0.09922,6e-05,11.20487]
[1776617257078,45.37,75599.95,0.8,0.09922,6e-05,11.20487]
[1776617257535,45.37,75605.6,0.8,0.09956,6e-05,11.23392]
[1776617260006,45.37,75606.87,0.8,0.09964,6e-05,11.2408]
[1776617261324,45.37,75606.87,0.8,0.09964,6e-05,11.2408]
[1776617266443,45.37,75616.3,0.8,0.10021,6e-05,11.28918]
[1776617271634,45.37,75612.61,0.8,0.1,6e-05,11.27131]
[1776617276669,45.38,75611.38,0.8,0.09994,6e-05,11.26578]
[1776617280562,45.38,75611.38,0.8,0.09994,6e-05,11.26578]
[1776617280621,45.38,75611.38,0.8,0.09994,6e-05,11.26578]
[1776617281481,45.38,75611.38,0.8,0.09994,6e-05,11.26578]
[1776617281537,45.38,75607.12,0.8,0.09969,6e-05,11.24455]
[1776617281668,45.38,75607.12,0.8,0.09969,6e-05,11.24455]
[1776617281705,45.38,75610.85,0.8,0.09991,6e-05,11.26358]
[1776617283074,45.38,75610.85,0.8,0.09991,6e-05,11.26358]
[1776617283175,45.38,75614.44,0.8,0.10013,6e-05,11.28206]
[1776617288335,45.38,75617.22,0.8,0.10029,6e-05,11.29559]
[1776617288347,45.38,75617.22,0.8,0.10029,6e-05,11.29559]
[1776617288375,45.38,75618.43,0.8,0.10036,6e-05,11.3016]
[1776617290768,45.38,75630.99,0.8,0.10112,6e-05,11.36586]
[1776617296426,45.38,75631.81,0.8,0.10117,6e-05,11.37002]
[1776617296459,45.38,75628.55,0.8,0.10097,6e-05,11.35331]
[1776617297991,45.38,75628.17,0.8,0.10095,6e-05,11.35136]
[1776617301463,45.37,75622.41,0.8,0.10059,6e-05,11.32113]
[1776617301600,45.37,75622.41,0.8,0.10058,6e-05,11.32067]
[1776617301628,45.37,75622.41,0.8,0.10058,6e-05,11.32067]
[1776617301845,45.37,75627.7,0.8,0.1009,6e-05,11.34774]
[1776617303506,45.37,75627.7,0.8,0.1009,6e-05,11.34774]
[1776617304087,45.37,75631.71,0.8,0.10115,6e-05,11.36823]
[1776617308842,45.37,75633.72,0.8,0.10127,6e-05,11.37841]
[1776617313056,45.37,75633.05,0.8,0.10119,6e-05,11.37059]
[1776617313130,45.37,75633.05,0.8,0.10119,6e-05,11.37059]
[1776617313182,45.37,75633.08,0.8,0.10119,6e-05,11.37068]
[1776617314927,45.37,75627.36,0.8,0.10084,6e-05,11.34105]
[1776617316204,45.37,75625.82,0.8,0.10074,6e-05,11.33288]
[1776617316956,45.37,75627.38,0.8,0.10084,6e-05,11.34066]
[1776617317297,45.37,75627.38,0.8,0.10084,6e-05,11.34066]
[1776617317380,45.37,75631.1,0.8,0.10106,6e-05,11.35941]
[1776617318708,45.37,75632.88,0.8,0.10116,6e-05,11.36829]
[1776617318964,45.37,75635.07,0.8,0.10129,6e-05,11.37944]
[1776617319815,45.37,75635.07,0.8,0.10129,6e-05,11.37944]
[1776617319916,45.37,75635.07,0.8,0.10129,6e-05,11.37908]
[1776617322450,45.37,75635.11,0.8,0.10129,6e-05,11.3792]
[1776617325007,45.37,75651.82,0.8,0.10231,6e-05,11.46448]
[1776617325720,45.37,75651.82,0.8,0.10231,6e-05,11.46448]
[1776617327910,45.36,75655.07,0.8,0.1025,6e-05,11.48078]
[1776617330981,45.36,75658.96,0.8,0.10273,6e-05,11.50015]
[1776617336083,45.36,75656.65,0.8,0.10257,6e-05,11.48697]
[1776617341729,45.36,75656.36,0.8,0.10255,6e-05,11.4851]
[1776617342291,45.36,75656.36,0.8,0.10255,6e-05,11.4851]
[1776617348167,45.35,75666.18,0.8,0.10313,6e-05,11.53356]
[1776617353202,45.35,75665.71,0.8,0.10308,6e-05,11.52997]
[1776617359245,45.35,75666.36,0.8,0.10311,6e-05,11.53196]
[1776617364280,45.34,75668.65,0.8,0.10323,6e-05,11.54265]
[1776617370322,45.34,75665.32,0.8,0.10301,6e-05,11.52411]
[1776617375357,45.34,75668.0,0.8,0.10313,6e-05,11.53291]
[1776617380392,45.34,75668.42,0.8,0.10315,6e-05,11.53403]
[1776617385427,45.33,75668.45,0.8,0.10314,6e-05,11.53315]
[1776617390462,45.33,75664.89,0.8,0.10291,6e-05,11.5138]
[1776617392345,45.33,75664.94,0.8,0.10291,6e-05,11.51387]
[1776617392476,45.33,75662.54,0.8,0.10276,6e-05,11.50133]
[1776617393220,45.33,75662.54,0.8,0.10276,6e-05,11.50133]
[1776617393562,45.33,75647.37,0.8,0.10182,6e-05,11.42276]
[1776617399525,45.33,75640.84,0.8,0.10141,6e-05,11.38795]
[1776617402276,45.33,75644.21,0.8,0.10161,6e-05,11.40486]
[1776617403843,45.32,75628.67,0.8,0.10066,6e-05,11.32457]
[1776617412617,45.32,75633.02,0.8,0.10089,6e-05,11.34474]
[1776617416645,45.32,75621.31,0.8,0.10017,6e-05,11.28387]
[1776617421680,45.32,75620.71,0.8,0.10013,6e-05,11.2799]
[1776617426715,45.31,75620.24,0.8,0.10009,6e-05,11.27656]
[1776617427974,45.31,75620.24,0.8,0.10009,6e-05,11.27656]
[1776617428683,45.31,75620.24,0.8,0.10009,6e-05,11.27656]
[1776617436015,45.31,75630.26,0.8,0.10064,6e-05,11.32195]
[1776617439360,45.31,75618.29,0.8,0.09991,6e-05,11.25996]
[1776617445850,45.3,75609.78,0.8,0.09938,6e-05,11.21541]
[1776617451100,45.3,75605.36,0.8,0.09911,6e-05,11.19253]
[1776617451105,45.3,75605.36,0.8,0.09911,6e-05,11.19253]
[1776617454424,45.3,75605.83,0.8,0.09914,6e-05,11.19479]
[1776617459950,45.3,75603.39,0.8,0.09899,6e-05,11.18209]
[1776617461628,45.3,75603.39,0.8,0.09899,6e-05,11.18209]
[1776617462971,45.3,75620.43,0.8,0.10001,6e-05,11.26898]
[1776617468021,45.3,75620.39,0.8,0.1,6e-05,11.268]
[1776617470989,45.3,75616.33,0.8,0.09975,6e-05,11.24701]
[1776617471802,45.3,75617.16,0.8,0.0998,6e-05,11.25115]
[1776617477069,45.3,75632.0,0.8,0.10069,6e-05,11.32625]
[1776617482104,45.29,75632.2,0.8,0.10069,6e-05,11.32621]
[1776617487682,45.29,75626.38,0.8,0.10033,6e-05,11.29566]
[1776617488148,45.29,75639.15,0.8,0.1011,6e-05,11.3608]
[1776617494190,45.29,75645.97,0.8,0.10147,6e-05,11.39057]
[1776617499225,45.29,75645.36,0.8,0.10142,6e-05,11.38648]
[1776617503976,45.29,75641.33,0.8,0.10116,6e-05,11.3651]
[1776617505117,45.29,75639.89,0.8,0.10107,6e-05,11.35756]
[1776617505961,45.28,75639.77,0.8,0.10106,6e-05,11.35674]
[1776617507698,45.28,75639.07,0.8,0.10102,6e-05,11.35301]
[1776617509410,45.28,75639.04,0.8,0.10101,6e-05,11.35245]
[1776617515337,45.28,75632.0,0.8,0.10057,6e-05,11.3152]
[1776617520371,45.28,75635.72,0.8,0.10079,6e-05,11.33342]
[1776617521708,45.28,75635.72,0.8,0.10079,6e-05,11.33342]
[1776617522274,45.28,75638.39,0.8,0.10094,6e-05,11.34671]
[1776617530192,45.27,75628.29,0.8,0.10032,6e-05,11.29379]
[1776617531235,45.27,75630.27,0.8,0.10044,6e-05,11.30379]
[1776617532221,45.27,75640.69,0.8,0.10107,6e-05,11.35707]
[1776617532303,45.27,75640.69,0.8,0.10107,6e-05,11.35707]
[1776617532431,45.27,75640.69,0.8,0.10107,6e-05,11.35707]
[1776617532460,45.27,75654.13,0.8,0.10188,6e-05,11.42599]
[1776617539509,45.27,75661.96,0.8,0.10236,6e-05,11.46559]
[1776617541210,45.27,75660.21,0.8,0.10225,6e-05,11.45646]
[1776617541524,45.27,75658.36,0.8,0.10213,6e-05,11.44681]
[1776617546559,45.27,75649.75,0.8,0.10159,6e-05,11.40095]
[1776617551594,45.26,75655.05,0.8,0.10186,6e-05,11.4229]
[1776617556628,45.26,75655.79,0.8,0.10189,6e-05,11.42537]
[1776617561664,45.26,75655.05,0.8,0.10183,6e-05,11.42027]
[1776617566699,45.26,75655.09,0.8,0.10182,6e-05,11.41899]
[1776617572741,45.25,75655.6,0.8,0.10183,6e-05,11.42017]
[1776617577776,45.25,75655.77,0.8,0.10182,6e-05,11.41987]
[1776617585833,45.24,75655.05,0.8,0.10176,6e-05,11.41432]
[1776617587218,45.24,75648.99,0.8,0.10139,6e-05,11.38293]
[1776617587854,45.24,75633.88,0.8,0.10046,6e-05,11.30518]
[1776617587905,45.24,75633.88,0.8,0.10046,6e-05,11.30518]
[1776617594899,45.24,75636.73,0.8,0.10063,6e-05,11.3189]
[1776617598926,45.24,75634.43,0.8,0.10048,6e-05,11.30673]
[1776617599980,45.24,75627.64,0.8,0.10007,6e-05,11.27177]
[1776617600014,45.24,75627.64,0.8,0.10007,6e-05,11.27177]
[1776617600777,45.24,75615.81,0.8,0.09936,6e-05,11.21125]
[1776617601910,45.24,75591.35,0.8,0.09789,6e-05,11.08655]
[1776617606692,45.24,75582.79,0.8,0.0974,6e-05,11.04405]
[1776617606752,45.24,75582.79,0.8,0.0974,6e-05,11.04405]
[1776617606858,45.24,75581.67,0.8,0.09734,6e-05,11.03889]
[1776617608406,45.24,75574.63,0.8,0.09692,6e-05,11.00316]
[1776617608583,45.24,75574.63,0.8,0.09692,6e-05,11.00316]
[1776617610035,45.24,75555.08,0.8,0.09576,6e-05,10.90356]
[1776617611384,45.24,75555.08,0.8,0.09576,6e-05,10.90356]
[1776617611408,45.24,75555.08,0.8,0.09576,6e-05,10.90356]
[1776617611461,45.24,75557.92,0.8,0.0959,6e-05,10.91383]
[1776617612150,45.24,75557.92,0.8,0.0959,6e-05,10.91383]
[1776617612577,45.24,75565.48,0.8,0.09634,6e-05,10.95222]
[1776617613800,45.24,75565.48,0.8,0.09634,6e-05,10.95222]
[1776617613905,45.24,75569.36,0.8,0.09657,6e-05,10.97148]
[1776617618152,45.24,75572.68,0.8,0.09676,6e-05,10.9885]
[1776617618845,45.24,75572.35,0.8,0.09675,6e-05,10.9869]
[1776617619163,45.24,75552.2,0.8,0.09556,6e-05,10.88476]
[1776617621915,45.24,75530.43,0.8,0.09429,6e-05,10.77515]
[1776617623178,45.24,75523.42,0.8,0.09389,6e-05,10.73993]
[1776617624928,45.24,75510.52,0.8,0.09315,6e-05,10.67583]
[1776617624950,45.24,75510.52,0.8,0.09315,6e-05,10.67583]
[1776617625651,45.24,75497.09,0.8,0.09238,6e-05,10.60867]
[1776617626893,45.25,75481.82,0.8,0.09152,6e-05,10.53335]
[1776617627574,45.25,75481.82,0.8,0.09152,6e-05,10.53335]
[1776617627636,45.25,75477.12,0.8,0.09125,6e-05,10.50996]
[1776617628010,45.25,75477.12,0.8,0.09125,6e-05,10.50996]
[1776617628332,45.25,75477.12,0.8,0.09125,6e-05,10.50996]
[1776617628503,45.25,75477.12,0.8,0.09125,6e-05,10.50996]
[1776617629660,45.25,75476.0,0.8,0.0912,6e-05,10.50481]
[1776617629724,45.25,75465.07,0.8,0.09058,6e-05,10.45053]
[1776617630872,45.25,75465.07,0.8,0.09058,6e-05,10.45053]
[1776617630931,45.25,75454.2,0.8,0.08997,6e-05,10.3971]
[1776617631034,45.25,75454.2,0.8,0.08997,6e-05,10.3971]
[1776617631746,45.25,75454.2,0.8,0.08997,6e-05,10.3971]
[1776617631835,45.25,75455.75,0.8,0.09006,6e-05,10.40515]
[1776617632031,45.25,75455.75,0.8,0.09006,6e-05,10.40515]
[1776617632837,45.25,75473.9,0.8,0.09109,6e-05,10.4957]
[1776617632954,45.25,75473.9,0.8,0.09109,6e-05,10.4957]
[1776617632967,45.25,75473.9,0.8,0.09109,6e-05,10.4957]
[1776617633835,45.25,75489.26,0.8,0.09197,6e-05,10.57257]
[1776617634243,45.25,75489.26,0.8,0.09197,6e-05,10.57257]
[1776617636360,45.25,75507.8,0.8,0.09303,6e-05,10.6655]
[1776617638163,45.25,75505.94,0.8,0.09293,6e-05,10.65669]
[1776617638887,45.25,75505.94,0.8,0.09293,6e-05,10.65669]
[1776617640719,45.25,75508.51,0.8,0.09308,6e-05,10.67006]
[1776617640835,45.25,75508.51,0.8,0.09308,6e-05,10.67006]
[1776617641273,45.25,75495.62,0.8,0.09235,6e-05,10.60607]
[1776617643788,45.26,75482.21,0.8,0.0916,6e-05,10.53996]
[1776617644539,45.26,75482.21,0.8,0.0916,6e-05,10.53996]
[1776617646230,45.26,75488.29,0.8,0.09195,6e-05,10.57104]
[1776617646572,45.26,75488.29,0.8,0.09195,6e-05,10.57104]
[1776617646700,45.26,75488.29,0.8,0.09195,6e-05,10.57104]
[1776617646762,45.26,75472.61,0.8,0.09107,6e-05,10.49338]
[1776617647346,45.26,75472.61,0.8,0.09107,6e-05,10.49338]
[1776617647628,45.26,75472.61,0.8,0.09107,6e-05,10.49338]
[1776617647719,45.26,75472.61,0.8,0.09107,6e-05,10.49338]
[1776617647809,45.26,75456.17,0.8,0.09015,6e-05,10.41261]
[1776617648525,45.26,75456.17,0.8,0.09015,6e-05,10.41261]
[1776617648618,45.26,75458.38,0.8,0.09028,6e-05,10.42356]
[1776617650877,45.26,75472.28,0.8,0.09108,6e-05,10.49406]
[1776617655574,45.27,75480.2,0.8,0.09154,6e-05,10.53484]
[1776617656296,45.27,75487.17,0.8,0.09194,6e-05,10.56995]
[1776617658699,45.27,75502.67,0.8,0.09283,6e-05,10.64793]
[1776617663842,45.27,75508.98,0.8,0.09321,6e-05,10.68066]
[1776617664275,45.27,75508.39,0.8,0.09318,6e-05,10.67791]
[1776617668362,45.27,75515.05,0.8,0.09357,6e-05,10.71176]
[1776617669647,45.28,75489.81,0.8,0.09213,6e-05,10.58595]
[1776617674281,45.28,75487.3,0.8,0.09197,6e-05,10.57112]
[1776617676934,45.28,75469.76,0.8,0.09099,6e-05,10.48462]
[1776617681300,45.29,75477.9,0.8,0.09147,6e-05,10.52688]
[1776617681700,45.29,75477.9,0.8,0.09147,6e-05,10.52688]
[1776617681750,45.29,75464.2,0.8,0.0907,6e-05,10.45923]
[1776617682966,45.29,75464.2,0.8,0.0907,6e-05,10.45923]
[1776617683029,45.29,75449.91,0.8,0.0899,6e-05,10.38864]
[1776617684450,45.29,75446.72,0.8,0.08972,6e-05,10.37314]
[1776617684537,45.29,75446.72,0.8,0.08972,6e-05,10.37314]
[1776617684756,45.29,75446.72,0.8,0.08972,6e-05,10.37314]
[1776617684931,45.29,75446.72,0.8,0.08972,6e-05,10.37314]
[1776617685129,45.29,75450.88,0.8,0.08996,6e-05,10.39402]
[1776617688032,45.29,75439.09,0.8,0.0893,6e-05,10.33586]
[1776617688623,45.29,75437.36,0.8,0.08921,6e-05,10.32738]
[1776617689786,45.29,75437.08,0.8,0.08919,6e-05,10.32608]
[1776617693470,45.29,75433.04,0.8,0.08897,6e-05,10.30667]
[1776617693505,45.29,75433.04,0.8,0.08897,6e-05,10.30667]
[1776617693670,45.29,75440.51,0.8,0.08939,6e-05,10.34361]
[1776617695029,45.29,75440.51,0.8,0.08939,6e-05,10.34361]
[1776617694975,45.29,75453.0,0.8,0.0901,6e-05,10.40658]
[1776617695067,45.29,75453.0,0.8,0.0901,6e-05,10.40658]
[1776617695941,45.29,75447.99,0.8,0.08983,6e-05,10.38214]
[1776617699174,45.3,75441.38,0.8,0.08946,6e-05,10.35023]
[1776617699713,45.3,75440.94,0.8,0.08944,6e-05,10.34843]
[1776617701546,45.3,75440.09,0.8,0.0894,6e-05,10.34437]
[1776617701886,45.3,75440.09,0.8,0.0894,6e-05,10.34437]
[1776617703153,45.3,75437.15,0.8,0.08924,6e-05,10.33016]
[1776617703741,45.3,75445.62,0.8,0.08971,6e-05,10.37211]
[1776617704143,45.3,75445.62,0.8,0.08971,6e-05,10.37211]
[1776617704179,45.3,75445.62,0.8,0.08971,6e-05,10.37211]
[1776617704980,45.3,75445.62,0.8,0.08971,6e-05,10.37211]
[1776617705004,45.3,75446.61,0.8,0.08977,6e-05,10.37749]
[1776617706004,45.3,75446.61,0.8,0.08977,6e-05,10.37749]
[1776617706729,45.3,75441.77,0.8,0.0895,6e-05,10.35359]
[1776617706798,45.3,75441.77,0.8,0.0895,6e-05,10.35359]
[1776617707769,45.3,75416.61,0.8,0.08811,6e-05,10.22992]
[1776617708487,45.3,75416.61,0.8,0.08811,6e-05,10.22992]
[1776617709251,45.3,75405.24,0.8,0.08749,5e-05,10.1743]
[1776617709358,45.3,75405.24,0.8,0.08749,5e-05,10.1743]
[1776617710330,45.3,75397.51,0.8,0.08707,5e-05,10.13672]
[1776617710491,45.3,75397.51,0.8,0.08707,5e-05,10.13672]
[1776617710583,45.3,75397.51,0.8,0.08707,5e-05,10.13672]
[1776617710610,45.3,75397.51,0.8,0.08707,5e-05,10.13672]
[1776617710912,45.3,75397.51,0.8,0.08707,5e-05,10.13672]
[1776617711003,45.3,75376.97,0.8,0.08595,5e-05,10.03688]
[1776617711409,45.3,75376.97,0.8,0.08595,5e-05,10.03688]
[1776617711665,45.3,75376.97,0.8,0.08595,5e-05,10.03688]
[1776617711943,45.3,75358.24,0.8,0.08495,5e-05,9.94632]
[1776617713877,45.3,75385.81,0.8,0.08645,5e-05,10.08144]
[1776617714895,45.3,75385.81,0.8,0.08645,5e-05,10.08144]
[1776617714992,45.31,75400.52,0.8,0.08726,5e-05,10.15383]
[1776617716556,45.31,75402.46,0.8,0.08737,5e-05,10.16375]
[1776617716622,45.31,75402.46,0.8,0.08737,5e-05,10.16375]
[1776617716632,45.31,75402.46,0.8,0.08737,5e-05,10.16375]
[1776617716851,45.31,75381.35,0.8,0.08622,5e-05,10.06103]
[1776617718957,45.31,75379.08,0.8,0.0861,5e-05,10.05029]
[1776617719873,45.31,75356.04,0.8,0.08487,5e-05,9.9394]
[1776617720832,45.31,75356.04,0.8,0.08487,5e-05,9.9394]
[1776617723678,45.31,75366.74,0.8,0.08547,5e-05,9.99313]
[1776617724910,45.32,75388.87,0.8,0.08668,5e-05,10.102]
[1776617725982,45.32,75388.87,0.8,0.08668,5e-05,10.102]
[1776617726016,45.32,75388.87,0.8,0.08668,5e-05,10.102]
[1776617726362,45.32,75389.95,0.8,0.08675,5e-05,10.1082]
[1776617727345,45.32,75382.58,0.8,0.08635,5e-05,10.07227]
[1776617727353,45.32,75382.58,0.8,0.08635,5e-05,10.07227]
[1776617728651,45.32,75385.14,0.8,0.0865,5e-05,10.08562]
[1776617732968,45.33,75401.51,0.8,0.08738,5e-05,10.16369]
[1776617733376,45.33,75401.51,0.8,0.08738,5e-05,10.16369]
[1776617734177,45.33,75401.51,0.8,0.08738,5e-05,10.16369]
[1776617741929,45.33,75403.05,0.8,0.0875,5e-05,10.17361]
[1776617742478,45.33,75404.85,0.8,0.0876,5e-05,10.18269]
[1776617742506,45.33,75404.85,0.8,0.0876,5e-05,10.18269]
[1776617744727,45.33,75417.89,0.8,0.08832,6e-05,10.24727]
[1776617745063,45.33,75423.91,0.8,0.08866,6e-05,10.27683]
[1776617748259,45.34,75427.89,0.8,0.0889,6e-05,10.29805]
[1776617750451,45.34,75430.56,0.8,0.08905,6e-05,10.31199]
[1776617751107,45.34,75442.1,0.8,0.0897,6e-05,10.36924]
[1776617752257,45.34,75447.46,0.8,0.09,6e-05,10.396]
[1776617757745,45.34,75440.48,0.8,0.08963,6e-05,10.36265]
[1776617759624,45.35,75442.08,0.8,0.08972,6e-05,10.3712]
[1776617759678,45.35,75448.1,0.8,0.09006,6e-05,10.40124]
[1776617760382,45.35,75448.1,0.8,0.09006,6e-05,10.40124]
[1776617760775,45.35,75448.1,0.8,0.09006,6e-05,10.40124]
[1776617761179,45.35,75468.72,0.8,0.09124,6e-05,10.50451]
[1776617763715,45.35,75472.84,0.8,0.09147,6e-05,10.52541]
[1776617764582,45.35,75473.54,0.8,0.09152,6e-05,10.5293]
[1776617768481,45.35,75487.49,0.8,0.09233,6e-05,10.60012]
[1776617769874,45.36,75487.98,0.8,0.09236,6e-05,10.60286]
[1776617770230,45.36,75484.06,0.8,0.09214,6e-05,10.58364]
[1776617770483,45.36,75484.06,0.8,0.09214,6e-05,10.58364]
[1776617776329,45.36,75495.33,0.8,0.0928,6e-05,10.64154]
[1776617783835,45.36,75505.37,0.8,0.0934,6e-05,10.69318]
[1776617785143,45.36,75505.48,0.8,0.0934,6e-05,10.69388]
[1776617786178,45.36,75502.57,0.8,0.09324,6e-05,10.67965]
[1776617786918,45.36,75502.57,0.8,0.09324,6e-05,10.67965]
[1776617788956,45.37,75506.31,0.8,0.09346,6e-05,10.69887]
[1776617791457,45.37,75509.95,0.8,0.09365,6e-05,10.71383]
[1776617794222,45.37,75502.87,0.8,0.09325,6e-05,10.67889]
[1776617799455,45.37,75490.34,0.8,0.09255,6e-05,10.61795]
[1776617801629,45.37,75488.83,0.8,0.09247,6e-05,10.6107]
[1776617801645,45.37,75488.83,0.8,0.09247,6e-05,10.6107]
[1776617802502,45.37,75484.25,0.8,0.09221,6e-05,10.58848]
[1776617802509,45.37,75467.33,0.8,0.09125,6e-05,10.50442]
[1776617805409,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617805462,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617805784,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617805885,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617805922,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617805925,45.38,75458.77,0.8,0.09078,6e-05,10.46293]
[1776617806016,45.38,75452.63,0.8,0.09044,6e-05,10.43304]
[1776617806563,45.38,75452.63,0.8,0.09044,6e-05,10.43304]
[1776617806600,45.38,75439.41,0.8,0.08971,6e-05,10.36798]
[1776617810093,45.38,75420.31,0.8,0.08865,6e-05,10.27442]
[1776617810684,45.38,75420.31,0.8,0.08865,6e-05,10.27442]
[1776617810698,45.38,75420.31,0.8,0.08865,6e-05,10.27442]
[1776617811824,45.38,75416.86,0.8,0.08846,6e-05,10.25749]
[1776617811922,45.38,75416.86,0.8,0.08846,6e-05,10.25749]
[1776617812904,45.38,75395.03,0.8,0.08726,5e-05,10.15103]
[1776617813625,45.38,75395.03,0.8,0.08726,5e-05,10.15103]
[1776617815570,45.38,75376.83,0.8,0.08629,5e-05,10.06346]
[1776617817258,45.38,75380.45,0.8,0.08649,5e-05,10.08153]
[1776617817375,45.38,75380.45,0.8,0.08649,5e-05,10.08153]
[1776617822197,45.39,75401.4,0.8,0.08765,5e-05,10.18555]
[1776617822391,45.39,75401.4,0.8,0.08765,5e-05,10.18555]
[1776617824096,45.39,75393.93,0.8,0.08725,5e-05,10.14931]
[1776617824114,45.39,75393.93,0.8,0.08725,5e-05,10.14931]
[1776617825007,45.39,75374.76,0.8,0.08621,5e-05,10.0566]
[1776617825629,45.39,75374.76,0.8,0.08621,5e-05,10.0566]
[1776617825640,45.39,75360.37,0.8,0.08544,5e-05,9.98721]
[1776617826333,45.39,75360.37,0.8,0.08544,5e-05,9.98721]
[1776617827409,45.39,75370.25,0.8,0.08598,5e-05,10.03618]
[1776617827594,45.39,75370.25,0.8,0.08598,5e-05,10.03618]
[1776617828008,45.39,75370.25,0.8,0.08598,5e-05,10.03618]
[1776617830327,45.4,75372.23,0.8,0.0861,5e-05,10.04676]
[1776617830881,45.4,75372.23,0.8,0.0861,5e-05,10.04676]
[1776617831802,45.4,75369.02,0.8,0.08593,5e-05,10.03165]
[1776617831828,45.4,75369.02,0.8,0.08593,5e-05,10.03165]
[1776617832873,45.4,75388.48,0.8,0.087,5e-05,10.12729]
[1776617833725,45.4,75402.51,0.8,0.08777,5e-05,10.19616]
[1776617838745,45.4,75381.95,0.8,0.08667,5e-05,10.0972]
[1776617840634,45.4,75372.87,0.8,0.08618,5e-05,10.05345]
[1776617843539,45.41,75360.78,0.8,0.08554,5e-05,9.99636]
[1776617845639,45.41,75362.77,0.8,0.08566,5e-05,10.00716]
[1776617847822,45.41,75384.3,0.8,0.08685,5e-05,10.11328]
[1776617850192,45.42,75385.71,0.8,0.08693,5e-05,10.12055]
[1776617850133,45.42,75397.38,0.8,0.08757,5e-05,10.17788]
[1776617853697,45.42,75400.07,0.8,0.0877,5e-05,10.18798]
[1776617858899,45.42,75386.94,0.8,0.087,5e-05,10.12571]
[1776617863934,45.43,75393.98,0.8,0.0874,5e-05,10.16153]
[1776617868543,45.43,75392.15,0.8,0.08732,5e-05,10.15378]
[1776617872201,45.43,75393.83,0.8,0.08742,5e-05,10.16289]
[1776617880279,45.44,75400.24,0.8,0.08779,5e-05,10.19593]
[1776617882061,45.44,75413.21,0.8,0.08851,6e-05,10.25991]
[1776617882726,45.44,75413.21,0.8,0.08851,6e-05,10.25991]
[1776617888103,45.44,75425.72,0.8,0.08921,6e-05,10.32195]
[1776617888618,45.44,75425.72,0.8,0.08921,6e-05,10.32195]
[1776617889344,45.44,75430.09,0.8,0.08945,6e-05,10.34354]
[1776617895208,45.44,75432.26,0.8,0.08958,6e-05,10.35461]
[1776617896276,45.44,75432.7,0.8,0.0896,6e-05,10.35684]
[1776617897169,45.44,75438.03,0.8,0.0899,6e-05,10.3833]
[1776617902204,45.44,75441.93,0.8,0.09014,6e-05,10.40387]
[1776617904244,45.44,75444.1,0.8,0.09026,6e-05,10.41483]
[1776617904784,45.44,75448.88,0.8,0.09053,6e-05,10.43867]
[1776617908198,45.45,75439.5,0.8,0.09001,6e-05,10.39308]
[1776617908246,45.45,75439.77,0.8,0.09003,6e-05,10.39467]
[1776617912460,45.45,75440.76,0.8,0.09006,6e-05,10.396]
[1776617912858,45.45,75440.76,0.8,0.09006,6e-05,10.396]
[1776617913288,45.45,75442.44,0.8,0.09016,6e-05,10.40459]
[1776617918324,45.45,75450.37,0.8,0.09062,6e-05,10.44488]
[1776617921259,45.45,75450.37,0.8,0.09062,6e-05,10.44488]
[1776617923734,45.45,75451.58,0.8,0.09069,6e-05,10.45164]
[1776617929400,45.46,75454.36,0.8,0.09087,6e-05,10.46669]
[1776617935082,45.46,75449.7,0.8,0.09061,6e-05,10.44445]
[1776617935108,45.46,75449.7,0.8,0.09061,6e-05,10.44445]
[1776617940481,45.46,75458.6,0.8,0.09113,6e-05,10.48968]
[1776617945516,45.46,75463.84,0.8,0.09143,6e-05,10.51635]
[1776617947284,45.46,75463.84,0.8,0.09143,6e-05,10.51635]
[1776617947414,45.46,75464.28,0.8,0.09146,6e-05,10.51865]
[1776617947530,45.46,75464.35,0.8,0.09146,6e-05,10.51912]
[1776617949161,45.46,75464.35,0.8,0.09146,6e-05,10.51912]
[1776617954579,45.47,75466.79,0.8,0.09164,6e-05,10.5341]
[1776617957937,45.47,75457.54,0.8,0.09112,6e-05,10.48914]
[1776617957968,45.47,75457.54,0.8,0.09112,6e-05,10.48914]
[1776617958003,45.47,75453.22,0.8,0.09089,6e-05,10.46824]
[1776617959293,45.47,75453.22,0.8,0.09089,6e-05,10.46824]
[1776617959338,45.47,75453.22,0.8,0.09089,6e-05,10.46824]
[1776617959613,45.47,75442.25,0.8,0.09028,6e-05,10.41456]
[1776617961005,45.47,75442.25,0.8,0.09028,6e-05,10.41456]
[1776617965341,45.47,75424.4,0.8,0.08929,6e-05,10.32702]
[1776617969088,45.48,75419.1,0.8,0.089,6e-05,10.30135]
[1776617974720,45.48,75410.71,0.8,0.08852,6e-05,10.25742]
[1776617980382,45.48,75404.5,0.8,0.08818,5e-05,10.22796]
[1776617982728,45.48,75401.61,0.8,0.08803,5e-05,10.21427]
[1776617984791,45.48,75378.97,0.8,0.0868,5e-05,10.10479]
[1776617986593,45.48,75383.82,0.8,0.08707,5e-05,10.12878]
[1776617986690,45.48,75383.82,0.8,0.08707,5e-05,10.12878]
[1776617991842,45.49,75401.97,0.8,0.08808,5e-05,10.21898]
[1776617996878,45.49,75411.44,0.8,0.08862,6e-05,10.26624]
[1776618001722,45.49,75416.87,0.8,0.08892,6e-05,10.29341]
[1776618002109,45.49,75416.87,0.8,0.08892,6e-05,10.29341]
[1776618002978,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618003510,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618003640,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618003660,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618003736,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618004441,45.49,75389.52,0.8,0.08742,5e-05,10.15995]
[1776618003989,45.49,75344.09,0.8,0.08497,5e-05,9.93993]
[1776618005027,45.49,75344.09,0.8,0.08497,5e-05,9.93993]
[1776618005299,45.49,75344.09,0.8,0.08497,5e-05,9.93993]
[1776618005411,45.49,75311.81,0.8,0.08326,5e-05,9.78518]
[1776618005759,45.49,75311.81,0.8,0.08326,5e-05,9.78518]
[1776618006243,45.49,75311.81,0.8,0.08326,5e-05,9.78518]
[1776618006375,45.49,75313.61,0.8,0.08336,5e-05,9.79391]
[1776618007025,45.49,75313.61,0.8,0.08336,5e-05,9.79391]
[1776618007095,45.49,75325.24,0.8,0.08397,5e-05,9.84991]
[1776618009045,45.5,75339.5,0.8,0.08475,5e-05,9.91994]
[1776618012174,45.5,75350.99,0.8,0.08538,5e-05,9.97664]
[1776618012482,45.5,75350.99,0.8,0.08538,5e-05,9.97664]
[1776618012554,45.5,75350.99,0.8,0.08538,5e-05,9.97664]
[1776618012568,45.5,75361.02,0.8,0.08592,5e-05,10.02572]
[1776618012769,45.5,75361.02,0.8,0.08592,5e-05,10.02572]
[1776618013262,45.5,75318.05,0.8,0.08363,5e-05,9.81909]
[1776618013845,45.5,75318.05,0.8,0.08363,5e-05,9.81909]
[1776618014316,45.5,75318.05,0.8,0.08363,5e-05,9.81909]
[1776618014403,45.51,75298.32,0.8,0.0826,5e-05,9.72542]
[1776618014859,45.51,75298.32,0.8,0.0826,5e-05,9.72542]
[1776618015415,45.51,75298.32,0.8,0.0826,5e-05,9.72542]
[1776618015869,45.51,75293.7,0.8,0.08237,5e-05,9.70427]
[1776618016172,45.51,75293.7,0.8,0.08237,5e-05,9.70427]
[1776618016338,45.51,75292.41,0.8,0.08231,5e-05,9.69844]
[1776618017215,45.51,75292.41,0.8,0.08231,5e-05,9.69844]
[1776618017243,45.51,75292.41,0.8,0.08231,5e-05,9.69907]
[1776618019772,45.51,75292.95,0.8,0.08235,5e-05,9.70231]
[1776618020170,45.51,75292.95,0.8,0.08235,5e-05,9.70231]
[1776618020355,45.51,75292.95,0.8,0.08235,5e-05,9.70231]
[1776618020385,45.51,75292.95,0.8,0.08235,5e-05,9.70231]
[1776618020466,45.51,75304.29,0.8,0.08295,5e-05,9.75678]
[1776618020872,45.51,75304.29,0.8,0.08295,5e-05,9.75678]
[1776618021158,45.51,75339.83,0.8,0.08483,5e-05,9.92739]
[1776618026193,45.52,75333.31,0.8,0.08453,5e-05,9.89961]
[1776618031229,45.53,75333.8,0.8,0.08456,5e-05,9.9014]
[1776618031495,45.53,75333.8,0.8,0.08456,5e-05,9.9014]
[1776618035515,45.53,75330.89,0.8,0.08444,5e-05,9.89005]
[1776618036264,45.54,75330.82,0.8,0.08444,5e-05,9.89039]
[1776618041299,45.54,75328.81,0.8,0.08435,5e-05,9.88246]
[1776618043669,45.54,75328.66,0.8,0.08435,5e-05,9.88246]
[1776618043677,45.54,75328.66,0.8,0.08435,5e-05,9.88246]
[1776618044320,45.54,75329.85,0.8,0.08442,5e-05,9.88854]
[1776618045467,45.54,75329.85,0.8,0.08442,5e-05,9.88854]
[1776618045492,45.54,75329.85,0.8,0.08442,5e-05,9.88854]
[1776618045567,45.54,75329.85,0.8,0.08442,5e-05,9.88854]
[1776618045796,45.54,75327.78,0.8,0.08432,5e-05,9.87925]
[1776618045829,45.54,75327.78,0.8,0.08432,5e-05,9.87925]
[1776618046412,45.54,75327.78,0.8,0.08432,5e-05,9.87925]
[1776618046461,45.55,75292.08,0.8,0.08244,5e-05,9.70867]
[1776618046633,45.55,75292.08,0.8,0.08244,5e-05,9.70867]
[1776618046947,45.55,75292.08,0.8,0.08244,5e-05,9.70867]
[1776618047664,45.55,75301.36,0.8,0.08293,5e-05,9.75326]
[1776618050464,45.55,75313.79,0.8,0.08359,5e-05,9.81364]
[1776618050783,45.55,75313.79,0.8,0.08359,5e-05,9.81364]
[1776618051485,45.55,75313.79,0.8,0.08359,5e-05,9.81364]
[1776618051382,45.55,75301.42,0.8,0.08294,5e-05,9.75473]
[1776618052389,45.55,75288.75,0.8,0.08228,5e-05,9.69453]
[1776618054081,45.55,75289.01,0.8,0.0823,5e-05,9.6961]
[1776618059441,45.55,75297.45,0.8,0.08276,5e-05,9.73817]
[1776618062300,45.56,75287.17,0.8,0.08223,5e-05,9.68975]
[1776618067498,45.56,75290.41,0.8,0.08242,5e-05,9.70705]
[1776618070455,45.56,75291.51,0.8,0.08249,5e-05,9.71286]
[1776618071634,45.56,75297.29,0.8,0.0828,5e-05,9.74097]
[1776618071931,45.56,75297.29,0.8,0.0828,5e-05,9.74097]
[1776618071955,45.56,75297.29,0.8,0.0828,5e-05,9.74097]
[1776618072533,45.56,75299.4,0.8,0.08291,5e-05,9.75128]
[1776618077568,45.57,75305.19,0.8,0.08324,5e-05,9.78139]
[1776618082603,45.57,75305.81,0.8,0.0833,5e-05,9.78671]
[1776618083682,45.57,75305.81,0.8,0.0833,5e-05,9.78671]
[1776618083746,45.58,75311.66,0.8,0.08361,5e-05,9.81517]
[1776618087418,45.58,75322.46,0.8,0.08421,5e-05,9.86881]
[1776618091125,45.59,75323.2,0.8,0.08428,5e-05,9.87498]
[1776618096707,45.6,75318.99,0.8,0.08408,5e-05,9.85563]
[1776618101331,45.6,75317.85,0.8,0.08404,5e-05,9.85215]
[1776618106780,45.61,75318.01,0.8,0.0841,5e-05,9.85732]
[1776618111815,45.62,75323.17,0.8,0.08441,5e-05,9.88526]
[1776618117177,45.63,75321.46,0.8,0.08434,5e-05,9.87946]
[1776618117220,45.63,75319.79,0.8,0.08426,5e-05,9.87205]
[1776618117815,45.63,75319.79,0.8,0.08426,5e-05,9.87205]
[1776618117880,45.63,75305.65,0.8,0.08352,5e-05,9.80462]
[1776618120937,45.63,75301.19,0.8,0.08329,5e-05,9.78379]
[1776618120971,45.63,75301.19,0.8,0.08329,5e-05,9.78379]
[1776618121038,45.63,75302.29,0.8,0.08335,5e-05,9.78931]
[1776618123577,45.63,75314.32,0.8,0.08399,5e-05,9.8476]
[1776618126037,45.63,75329.76,0.8,0.08482,5e-05,9.92254]
[1776618127181,45.63,75329.76,0.8,0.08482,5e-05,9.92254]
[1776618132983,45.64,75324.88,0.8,0.08458,5e-05,9.9006]
[1776618138018,45.64,75318.79,0.8,0.08427,5e-05,9.87272]
[1776618143363,45.64,75320.21,0.8,0.08436,5e-05,9.88061]
[1776618151109,45.65,75321.17,0.8,0.08441,5e-05,9.88361]
[1776618154723,45.65,75323.16,0.8,0.08452,5e-05,9.89361]
[1776618160172,45.65,75323.89,0.8,0.08457,5e-05,9.89848]
[1776618162081,45.65,75326.17,0.8,0.0847,5e-05,9.90962]
[1776618167222,45.66,75331.99,0.8,0.08502,5e-05,9.93853]
[1776618174271,45.66,75331.52,0.8,0.085,5e-05,9.93741]
[1776618179310,45.66,75331.22,0.8,0.085,5e-05,9.93676]
[1776618180937,45.66,75331.25,0.8,0.085,5e-05,9.93706]
[1776618180966,45.66,75331.25,0.8,0.085,5e-05,9.93706]
[1776618181324,45.66,75340.45,0.8,0.08549,5e-05,9.9815]
[1776618186873,45.66,75346.09,0.8,0.08582,5e-05,10.01043]
[1776618191809,45.67,75358.62,0.8,0.08652,5e-05,10.07327]
[1776618194193,45.67,75369.9,0.8,0.08714,5e-05,10.12855]
[1776618194842,45.67,75368.85,0.8,0.08708,5e-05,10.12371]
[1776618196838,45.67,75375.11,0.8,0.08743,5e-05,10.1546]
[1776618202512,45.68,75377.7,0.8,0.08758,5e-05,10.16839]
[1776618203730,45.68,75393.26,0.8,0.08844,5e-05,10.2445]
[1776618203916,45.68,75393.26,0.8,0.08844,5e-05,10.2445]
[1776618204420,45.68,75393.26,0.8,0.08844,5e-05,10.2445]
[1776618204490,45.68,75408.49,0.8,0.08928,6e-05,10.31897]
[1776618204691,45.68,75408.49,0.8,0.08928,6e-05,10.31897]
[1776618208447,45.68,75413.35,0.8,0.08956,6e-05,10.34353]
[1776618209418,45.68,75413.28,0.8,0.08956,6e-05,10.34343]
[1776618209497,45.68,75413.28,0.8,0.08956,6e-05,10.34343]
[1776618209524,45.68,75410.83,0.8,0.08942,6e-05,10.33168]
[1776618210497,45.68,75410.83,0.8,0.08942,6e-05,10.33168]
[1776618210508,45.68,75410.83,0.8,0.08942,6e-05,10.33168]
[1776618211544,45.68,75392.3,0.8,0.08837,5e-05,10.23725]
[1776618212547,45.68,75380.37,0.8,0.08772,5e-05,10.17927]
[1776618217583,45.68,75382.04,0.8,0.08782,5e-05,10.18828]
[1776618222617,45.68,75384.78,0.8,0.08798,5e-05,10.20223]
[1776618222713,45.68,75384.78,0.8,0.08798,5e-05,10.20223]
[1776618228660,45.69,75390.22,0.8,0.08829,5e-05,10.22938]
[1776618233695,45.69,75395.84,0.8,0.0886,5e-05,10.25705]
[1776618235709,45.69,75384.17,0.8,0.08796,5e-05,10.20027]
[1776618241034,45.69,75374.55,0.8,0.08744,5e-05,10.15397]
[1776618243961,45.69,75372.77,0.8,0.08735,5e-05,10.14585]
[1776618245009,45.69,75373.47,0.8,0.08739,5e-05,10.1496]
[1776618245067,45.69,75360.63,0.8,0.0867,5e-05,10.08754]
[1776618247157,45.69,75357.63,0.8,0.08653,5e-05,10.07303]
[1776618247534,45.69,75357.63,0.8,0.08653,5e-05,10.07303]
[1776618247617,45.69,75350.25,0.8,0.08614,5e-05,10.03792]
[1776618247824,45.69,75350.25,0.8,0.08614,5e-05,10.03792]
[1776618249694,45.69,75338.75,0.8,0.08552,5e-05,9.98247]
[1776618249723,45.69,75338.75,0.8,0.08552,5e-05,9.98247]
[1776618249815,45.69,75335.27,0.8,0.08534,5e-05,9.96582]
[1776618254851,45.69,75345.1,0.8,0.08587,5e-05,10.01317]
[1776618259890,45.69,75344.59,0.8,0.08584,5e-05,10.01065]
[1776618260962,45.69,75344.59,0.8,0.08584,5e-05,10.01065]
[1776618266938,45.69,75337.65,0.8,0.08546,5e-05,9.97716]
[1776618271759,45.69,75336.46,0.8,0.0854,5e-05,9.97159]
[1776618271853,45.69,75334.17,0.8,0.08528,5e-05,9.9604]
[1776618275372,45.69,75329.0,0.8,0.08497,5e-05,9.93127]
[1776618276134,45.69,75328.48,0.8,0.08494,5e-05,9.92866]
[1776618276261,45.69,75328.48,0.8,0.08494,5e-05,9.92866]
[1776618278225,45.69,75311.51,0.8,0.08404,5e-05,9.84717]
[1776618279036,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618279799,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618280115,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618280199,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618280234,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618280577,45.69,75292.16,0.8,0.08302,5e-05,9.75486]
[1776618281215,45.69,75266.56,0.8,0.08169,5e-05,9.63363]
[1776618281784,45.69,75266.56,0.8,0.08169,5e-05,9.63363]
[1776618283091,45.69,75255.32,0.8,0.08111,5e-05,9.58082]
[1776618288121,45.7,75249.12,0.8,0.08082,5e-05,9.55382]
[1776618288344,45.7,75249.12,0.8,0.08082,5e-05,9.55382]
[1776618289157,45.7,75249.45,0.8,0.08084,5e-05,9.55584]
[1776618289169,45.7,75249.45,0.8,0.08084,5e-05,9.55584]
[1776618289198,45.7,75232.45,0.8,0.07997,5e-05,9.4763]
[1776618289981,45.7,75232.45,0.8,0.07997,5e-05,9.4763]
[1776618290007,45.7,75232.45,0.8,0.07997,5e-05,9.4763]
[1776618290596,45.7,75219.45,0.8,0.07932,5e-05,9.41592]
[1776618290844,45.7,75219.45,0.8,0.07932,5e-05,9.41592]
[1776618291705,45.7,75211.28,0.8,0.07891,5e-05,9.37839]
[1776618293544,45.7,75200.03,0.8,0.07835,5e-05,9.32631]
[1776618293684,45.7,75198.08,0.8,0.07826,5e-05,9.31772]
[1776618294622,45.71,75215.68,0.8,0.07915,5e-05,9.40067]
[1776618295085,45.71,75215.68,0.8,0.07915,5e-05,9.40067]
[1776618295159,45.71,75228.93,0.8,0.07983,5e-05,9.46344]
[1776618295951,45.71,75228.93,0.8,0.07983,5e-05,9.46344]
[1776618296210,45.71,75228.93,0.8,0.07983,5e-05,9.46344]
[1776618296230,45.71,75203.09,0.8,0.07853,5e-05,9.34317]
[1776618296863,45.71,75203.09,0.8,0.07853,5e-05,9.34317]
[1776618297130,45.71,75203.09,0.8,0.07853,5e-05,9.34317]
[1776618300574,45.71,75193.76,0.8,0.07808,5e-05,9.30137]
[1776618300731,45.71,75193.76,0.8,0.07808,5e-05,9.30137]
[1776618300596,45.71,75193.31,0.8,0.07807,5e-05,9.29981]
[1776618301608,45.71,75193.31,0.8,0.07807,5e-05,9.29981]
[1776618301709,45.72,75195.76,0.8,0.0782,5e-05,9.31175]
[1776618305371,45.73,75190.18,0.8,0.07799,5e-05,9.29255]
[1776618311488,45.75,75185.16,0.8,0.07783,5e-05,9.27786]
[1776618313183,45.78,75182.93,0.8,0.07785,5e-05,9.27907]
[1776618313579,45.78,75167.11,0.8,0.07707,5e-05,9.2064]
[1776618313879,45.78,75167.11,0.8,0.07707,5e-05,9.2064]
[1776618314338,45.78,75167.11,0.8,0.07707,5e-05,9.2064]
[1776618317605,45.78,75165.97,0.8,0.07702,5e-05,9.20211]
[1776618317690,45.78,75165.97,0.8,0.07702,5e-05,9.20211]
[1776618317717,45.78,75165.97,0.8,0.07702,5e-05,9.20211]
[1776618317745,45.78,75165.97,0.8,0.07702,5e-05,9.20211]
[1776618317782,45.78,75165.58,0.8,0.07701,5e-05,9.20065]
[1776618318052,45.78,75165.58,0.8,0.07701,5e-05,9.20065]
[1776618318307,45.78,75165.58,0.8,0.07701,5e-05,9.20065]
[1776618318779,45.78,75165.58,0.8,0.07701,5e-05,9.20065]
[1776618318625,45.78,75129.82,0.8,0.07525,5e-05,9.03622]
[1776618319301,45.78,75129.82,0.8,0.07525,5e-05,9.03622]
[1776618319631,45.78,75129.82,0.8,0.07525,5e-05,9.03622]
[1776618319841,45.79,75103.61,0.8,0.074,5e-05,8.9179]
[1776618320096,45.79,75103.61,0.8,0.074,5e-05,8.9179]
[1776618320443,45.79,75103.61,0.8,0.074,5e-05,8.9179]
[1776618320456,45.79,75103.61,0.8,0.074,5e-05,8.9179]
[1776618320476,45.79,75092.29,0.8,0.07347,5e-05,8.8676]
[1776618320901,45.79,75092.29,0.8,0.07347,5e-05,8.8676]
[1776618321056,45.79,75092.29,0.8,0.07347,5e-05,8.8676]
[1776618321303,45.79,75092.29,0.8,0.07347,5e-05,8.8676]
[1776618321366,45.79,75079.05,0.8,0.07284,5e-05,8.8082]
[1776618323622,45.79,75070.81,0.8,0.07246,5e-05,8.77195]
[1776618323628,45.79,75070.81,0.8,0.07246,5e-05,8.77195]
[1776618323727,45.8,75068.67,0.8,0.07237,5e-05,8.76328]
[1776618324195,45.8,75068.67,0.8,0.07237,5e-05,8.76328]
[1776618324621,45.8,75068.67,0.8,0.07237,5e-05,8.76328]
[1776618324722,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325414,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325528,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325672,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325741,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325774,45.8,75087.07,0.8,0.07326,5e-05,8.84764]
[1776618325887,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326131,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326139,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326511,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326626,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326645,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326751,45.8,75081.91,0.8,0.07303,5e-05,8.82547]
[1776618326682,45.8,75059.44,0.8,0.07197,5e-05,8.72477]
[1776618327142,45.8,75059.44,0.8,0.07197,5e-05,8.72477]
[1776618327635,45.8,75059.44,0.8,0.07197,5e-05,8.72477]
[1776618327713,45.8,75059.44,0.8,0.07197,5e-05,8.72477]
[1776618327832,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328138,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328444,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328645,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328699,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328798,45.83,75063.69,0.8,0.07228,5e-05,8.75402]
[1776618328799,45.83,75069.42,0.8,0.07256,5e-05,8.78079]
[1776618329135,45.83,75069.42,0.8,0.07256,5e-05,8.78079]
[1776618329643,45.83,75069.42,0.8,0.07256,5e-05,8.78079]
[1776618329712,45.83,75069.42,0.8,0.07256,5e-05,8.78079]
[1776618329841,45.83,75072.03,0.8,0.07269,5e-05,8.79349]
[1776618330675,45.83,75072.03,0.8,0.07269,5e-05,8.79349]
[1776618330693,45.83,75091.49,0.8,0.07363,5e-05,8.88236]
[1776618331165,45.83,75091.49,0.8,0.07363,5e-05,8.88236]
[1776618331777,45.83,75091.49,0.8,0.07363,5e-05,8.88236]
[1776618331784,45.84,75123.05,0.8,0.07513,5e-05,9.02302]
[1776618332462,45.84,75110.45,0.8,0.07453,5e-05,8.9661]
[1776618333212,45.84,75110.45,0.8,0.07453,5e-05,8.9661]
[1776618334830,45.84,75115.84,0.8,0.0748,5e-05,8.99188]
[1776618334846,45.84,75115.84,0.8,0.0748,5e-05,8.99188]
[1776618335384,45.84,75115.84,0.8,0.0748,5e-05,8.99188]
[1776618335483,45.84,75088.84,0.8,0.0735,5e-05,8.86918]
[1776618339517,45.85,75097.18,0.8,0.07393,5e-05,8.90985]
[1776618339784,45.85,75097.18,0.8,0.07393,5e-05,8.90985]
[1776618342598,45.85,75089.42,0.8,0.07358,5e-05,8.87676]
[1776618342646,45.87,75087.71,0.8,0.07358,5e-05,8.87654]
[1776618344646,45.89,75075.29,0.8,0.07309,5e-05,8.82951]
[1776618344910,45.89,75075.29,0.8,0.07309,5e-05,8.82951]
[1776618345567,45.89,75054.34,0.8,0.0721,5e-05,8.73524]
[1776618346345,45.89,75054.34,0.8,0.0721,5e-05,8.73524]
[1776618346429,45.89,75054.34,0.8,0.0721,5e-05,8.73524]
[1776618346717,45.89,75054.34,0.8,0.0721,5e-05,8.73524]
[1776618346820,45.92,75088.88,0.8,0.07386,5e-05,8.90216]
[1776618346870,45.92,75088.88,0.8,0.07386,5e-05,8.90216]
[1776618347530,45.92,75088.88,0.8,0.07386,5e-05,8.90216]
[1776618347665,45.92,75110.83,0.8,0.07492,5e-05,9.00253]
[1776618348128,45.92,75110.83,0.8,0.07492,5e-05,9.00253]
[1776618353469,45.93,75111.75,0.8,0.075,5e-05,9.00956]
[1776618353626,45.93,75118.05,0.8,0.07531,5e-05,9.03884]
[1776618358662,45.94,75128.22,0.8,0.07585,5e-05,9.08929]
[1776618360578,45.94,75132.46,0.8,0.07606,5e-05,9.10945]
[1776618361124,45.94,75127.98,0.8,0.07585,5e-05,9.08964]
[1776618361403,45.94,75127.98,0.8,0.07585,5e-05,9.08964]
[1776618363725,45.95,75144.69,0.8,0.0767,5e-05,9.16847]
[1776618366056,45.95,75152.07,0.8,0.07707,5e-05,9.20364]
[1776618367839,45.95,75156.93,0.8,0.07732,5e-05,9.2266]
[1776618368107,45.95,75159.95,0.8,0.07748,5e-05,9.24105]
[1776618368115,45.95,75159.95,0.8,0.07748,5e-05,9.24105]
[1776618368762,45.95,75170.4,0.8,0.078,5e-05,9.28984]
[1776618369262,45.95,75170.4,0.8,0.078,5e-05,9.28984]
[1776618369769,45.95,75181.57,0.8,0.07856,5e-05,9.3417]
[1776618370050,45.95,75181.57,0.8,0.07856,5e-05,9.3417]
[1776618370579,45.95,75181.57,0.8,0.07856,5e-05,9.3417]
[1776618370776,45.95,75191.13,0.8,0.07904,5e-05,9.38646]
[1776618371699,45.95,75191.13,0.8,0.07904,5e-05,9.38646]
[1776618373371,45.96,75180.76,0.8,0.07854,5e-05,9.33962]
[1776618373797,45.96,75180.7,0.8,0.07854,5e-05,9.34006]
[1776618374804,45.96,75168.62,0.8,0.07795,5e-05,9.28464]
[1776618377012,45.96,75157.12,0.8,0.07739,5e-05,9.23279]
[1776618378810,45.96,75151.89,0.8,0.07714,5e-05,9.20925]
[1776618378831,45.97,75146.9,0.8,0.0769,5e-05,9.18688]
[1776618383868,45.97,75148.64,0.8,0.077,5e-05,9.19638]
[1776618384272,45.97,75148.64,0.8,0.077,5e-05,9.19638]
[1776618386697,45.97,75143.22,0.8,0.07673,5e-05,9.17173]
[1776618389061,45.97,75144.11,0.8,0.07679,5e-05,9.17683]
[1776618392457,45.97,75160.37,0.8,0.0776,5e-05,9.2524]
[1776618392511,45.97,75160.37,0.8,0.0776,5e-05,9.2524]
[1776618393166,45.98,75161.36,0.8,0.07763,5e-05,9.25355]
[1776618393213,45.98,75140.44,0.8,0.07659,5e-05,9.15726]
[1776618398138,45.98,75138.19,0.8,0.0765,5e-05,9.14844]
[1776618398675,45.98,75138.19,0.8,0.0765,5e-05,9.14844]
[1776618399515,45.98,75136.8,0.8,0.07644,5e-05,9.14276]
[1776618399584,45.98,75113.69,0.8,0.07531,5e-05,9.03708]
[1776618399987,45.98,75097.55,0.8,0.07454,5e-05,8.96415]
[1776618405031,45.99,75100.38,0.8,0.07471,5e-05,8.98006]
[1776618408029,45.99,75098.0,0.8,0.0746,5e-05,8.97043]
[1776618408810,45.99,75098.0,0.8,0.0746,5e-05,8.97043]
[1776618409002,45.99,75102.94,0.8,0.07485,5e-05,8.99409]
[1776618409092,45.99,75126.67,0.8,0.07601,5e-05,9.10231]
[1776618411136,46.0,75119.06,0.8,0.07564,5e-05,9.0681]
[1776618412112,46.0,75134.46,0.8,0.0764,5e-05,9.13939]
[1776618417396,46.0,75144.24,0.8,0.0769,5e-05,9.18571]
[1776618418436,46.0,75144.31,0.8,0.07691,5e-05,9.18659]
[1776618420378,46.0,75156.8,0.8,0.07753,5e-05,9.24435]
[1776618420916,46.0,75156.8,0.8,0.07753,5e-05,9.24435]
[1776618421286,46.0,75157.62,0.8,0.07757,5e-05,9.2485]
[1776618422528,46.01,75169.34,0.8,0.07816,5e-05,9.30286]
[1776618423766,46.01,75175.57,0.8,0.07847,5e-05,9.33185]
[1776618424402,46.01,75173.62,0.8,0.07838,5e-05,9.32293]
[1776618424482,46.01,75156.82,0.8,0.07754,5e-05,9.24544]
[1776618425977,46.01,75155.98,0.8,0.0775,5e-05,9.24174]
[1776618426879,46.01,75155.98,0.8,0.0775,5e-05,9.24174]
[1776618428843,46.01,75168.79,0.8,0.07814,5e-05,9.30106]
[1776618433139,46.01,75163.53,0.8,0.07789,5e-05,9.27753]
[1776618433141,46.01,75163.53,0.8,0.07789,5e-05,9.27753]
[1776618434990,46.01,75165.47,0.8,0.07799,5e-05,9.28662]
[1776618439272,46.01,75152.69,0.8,0.07736,5e-05,9.22832]
[1776618443665,46.01,75154.34,0.8,0.07745,5e-05,9.23667]
[1776618445346,46.01,75137.97,0.8,0.07665,5e-05,9.16201]
[1776618450381,46.02,75149.72,0.8,0.07724,5e-05,9.21745]
[1776618453483,46.02,75154.99,0.8,0.07748,5e-05,9.23834]
[1776618456908,46.02,75160.25,0.8,0.07775,5e-05,9.26308]
[1776618462285,46.02,75163.02,0.8,0.07789,5e-05,9.27665]
[1776618463943,46.02,75163.87,0.8,0.07794,5e-05,9.2807]
[1776618467275,46.02,75155.53,0.8,0.07753,5e-05,9.24267]
[1776618467291,46.02,75155.53,0.8,0.07753,5e-05,9.24267]
[1776618471531,46.02,75136.71,0.8,0.07661,5e-05,9.15699]
[1776618476286,46.03,75136.96,0.8,0.07663,5e-05,9.15937]
[1776618481590,46.03,75146.49,0.8,0.07712,5e-05,9.20468]
[1776618482504,46.03,75157.33,0.8,0.07766,5e-05,9.25484]
[1776618482614,46.03,75157.33,0.8,0.07766,5e-05,9.25484]
[1776618485420,46.03,75165.63,0.8,0.07808,5e-05,9.29356]
[1776618488681,46.03,75166.73,0.8,0.07813,5e-05,9.299]
[1776618494692,46.04,75160.51,0.8,0.07784,5e-05,9.27118]
[1776618499727,46.04,75159.0,0.8,0.07777,5e-05,9.26501]
[1776618504764,46.04,75159.26,0.8,0.07779,5e-05,9.26703]
[1776618509798,46.04,75168.65,0.8,0.07827,5e-05,9.31105]
[1776618514839,46.04,75169.44,0.8,0.07828,5e-05,9.31136]
[1776618515082,46.04,75169.44,0.8,0.07828,5e-05,9.31136]
[1776618515273,46.04,75169.44,0.8,0.07828,5e-05,9.31136]
[1776618515855,46.04,75182.41,0.8,0.07893,5e-05,9.37152]
[1776618516352,46.04,75182.41,0.8,0.07893,5e-05,9.37152]
[1776618516466,46.04,75182.41,0.8,0.07893,5e-05,9.37152]
[1776618516951,46.04,75196.49,0.8,0.07964,5e-05,9.43701]
[1776618517181,46.04,75196.49,0.8,0.07964,5e-05,9.43701]
[1776618517310,46.04,75196.49,0.8,0.07964,5e-05,9.43701]
[1776618517392,46.04,75196.49,0.8,0.07964,5e-05,9.43701]
[1776618517872,46.04,75196.49,0.8,0.07964,5e-05,9.43701]
[1776618517924,46.04,75219.41,0.8,0.08081,5e-05,9.54421]
[1776618518997,46.04,75219.41,0.8,0.08081,5e-05,9.54421]
[1776618519021,46.04,75235.18,0.8,0.08162,5e-05,9.61857]
[1776618520892,46.05,75257.3,0.8,0.08277,5e-05,9.7233]
[1776618525840,46.05,75256.4,0.8,0.08273,5e-05,9.71961]
[1776618530962,46.05,75251.06,0.8,0.08246,5e-05,9.69529]
[1776618535997,46.05,75261.94,0.8,0.08304,5e-05,9.74733]
[1776618541033,46.05,75254.58,0.8,0.08266,5e-05,9.71318]
[1776618545376,46.05,75254.37,0.8,0.08266,5e-05,9.71288]
[1776618547256,46.05,75247.52,0.8,0.0823,5e-05,9.68073]
[1776618548981,46.05,75249.92,0.8,0.08243,5e-05,9.69225]
[1776618552732,46.06,75249.89,0.8,0.08244,5e-05,9.69286]
[1776618558153,46.06,75262.22,0.8,0.08309,5e-05,9.75185]
[1776618563189,46.06,75257.44,0.8,0.08284,5e-05,9.72973]
[1776618566950,46.06,75257.62,0.8,0.08285,5e-05,9.73069]
[1776618569210,46.06,75246.57,0.8,0.08229,5e-05,9.67924]
[1776618569342,46.06,75229.77,0.8,0.08142,5e-05,9.60025]
[1776618571889,46.06,75227.12,0.8,0.08126,5e-05,9.58378]
[1776618577286,46.06,75225.49,0.8,0.08117,5e-05,9.57598]
[1776618582476,46.06,75222.22,0.8,0.081,5e-05,9.56066]
[1776618583736,46.06,75222.22,0.8,0.081,5e-05,9.5607]
[1776618583747,46.06,75222.22,0.8,0.081,5e-05,9.5607]
[1776618583794,46.06,75222.22,0.8,0.081,5e-05,9.5607]
[1776618584765,46.06,75224.37,0.8,0.08111,5e-05,9.57079]
[1776618584852,46.06,75190.27,0.8,0.07938,5e-05,9.41167]
[1776618590166,46.06,75190.77,0.8,0.0794,5e-05,9.41371]
[1776618592553,46.06,75190.72,0.8,0.0794,5e-05,9.41331]
[1776618593551,46.06,75192.72,0.8,0.0795,5e-05,9.42246]
[1776618594061,46.06,75192.72,0.8,0.0795,5e-05,9.42246]
[1776618593605,46.06,75197.47,0.8,0.07974,5e-05,9.44446]
[1776618596319,46.06,75196.08,0.8,0.07967,5e-05,9.43819]
[1776618596719,46.06,75196.08,0.8,0.07967,5e-05,9.43819]
[1776618596848,46.06,75186.64,0.8,0.0792,5e-05,9.39471]
[1776618597677,46.06,75186.64,0.8,0.0792,5e-05,9.39471]
[1776618598000,46.06,75171.89,0.8,0.07846,5e-05,9.32631]
[1776618599049,46.06,75171.89,0.8,0.07846,5e-05,9.32631]
[1776618604486,46.06,75180.42,0.8,0.07889,5e-05,9.36609]
[1776618605241,46.06,75180.42,0.8,0.07889,5e-05,9.36609]
[1776618611537,46.06,75179.21,0.8,0.07883,5e-05,9.36043]
[1776618612890,46.06,75179.21,0.8,0.07883,5e-05,9.36043]
[1776618613682,46.06,75178.69,0.8,0.0788,5e-05,9.35802]
[1776618618090,46.06,75178.44,0.8,0.07879,5e-05,9.35684]
[1776618619605,46.06,75162.31,0.8,0.07798,5e-05,9.28231]
[1776618624640,46.06,75150.9,0.8,0.07742,5e-05,9.23031]
[1776618629675,46.07,75140.75,0.8,0.07693,5e-05,9.18476]
[1776618635086,46.07,75140.84,0.8,0.07692,5e-05,9.18236]
[1776618635717,46.07,75153.84,0.8,0.07757,5e-05,9.2426]
[1776618640756,46.07,75158.31,0.8,0.0778,5e-05,9.26385]
[1776618644784,46.07,75170.25,0.8,0.0784,5e-05,9.31926]
[1776618649324,46.07,75170.64,0.8,0.07842,5e-05,9.32122]
[1776618650874,46.07,75173.45,0.8,0.07856,5e-05,9.33425]
[1776618650975,46.07,75185.39,0.8,0.07916,5e-05,9.38959]
[1776618652841,46.07,75173.3,0.8,0.07855,5e-05,9.3335]
[1776618657876,46.07,75172.84,0.8,0.07853,5e-05,9.33146]
[1776618662934,46.07,75168.36,0.8,0.0783,5e-05,9.31079]
[1776618663127,46.07,75168.36,0.8,0.0783,5e-05,9.31079]
[1776618663918,46.07,75189.59,0.8,0.07937,5e-05,9.4092]
[1776618668953,46.07,75188.12,0.8,0.07929,5e-05,9.40194]
[1776618670432,46.07,75195.55,0.8,0.07966,5e-05,9.43639]
[1776618670967,46.07,75197.27,0.8,0.07975,5e-05,9.44425]
[1776618672032,46.07,75197.27,0.8,0.07975,5e-05,9.44425]
[1776618672123,46.07,75197.34,0.8,0.07975,5e-05,9.44474]
[1776618673833,46.07,75202.48,0.8,0.08001,5e-05,9.46869]
[1776618673865,46.07,75202.48,0.8,0.08001,5e-05,9.46869]
[1776618674036,46.07,75202.48,0.8,0.08001,5e-05,9.46869]
[1776618674376,46.07,75204.22,0.8,0.0801,5e-05,9.47677]
[1776618674542,46.07,75204.22,0.8,0.0801,5e-05,9.47677]
[1776618674613,46.07,75204.22,0.8,0.0801,5e-05,9.47677]
[1776618674995,46.07,75226.86,0.8,0.08126,5e-05,9.58273]
[1776618676420,46.07,75230.81,0.8,0.08146,5e-05,9.60122]
[1776618681042,46.07,75211.83,0.8,0.08049,5e-05,9.51212]
[1776618681362,46.07,75211.83,0.8,0.08049,5e-05,9.51212]
[1776618681384,46.07,75211.83,0.8,0.08049,5e-05,9.51212]
[1776618681847,46.07,75211.83,0.8,0.08049,5e-05,9.51212]
[1776618684394,46.07,75205.89,0.8,0.08019,5e-05,9.48475]
[1776618684403,46.07,75205.89,0.8,0.08019,5e-05,9.48475]
[1776618685070,46.07,75204.9,0.8,0.08014,5e-05,9.48027]
[1776618687089,46.07,75208.46,0.8,0.08032,5e-05,9.4968]
[1776618690882,46.07,75208.75,0.8,0.08033,5e-05,9.49775]
[1776618690974,46.07,75208.75,0.8,0.08033,5e-05,9.49775]
[1776618691112,46.07,75213.74,0.8,0.08056,5e-05,9.51714]
[1776618691980,46.07,75213.74,0.8,0.08056,5e-05,9.51714]
[1776618694905,46.07,75213.8,0.8,0.08056,5e-05,9.51773]
[1776618694910,46.07,75213.8,0.8,0.08056,5e-05,9.51773]
[1776618700177,46.07,75210.79,0.8,0.08041,5e-05,9.50422]
[1776618702579,46.07,75209.15,0.8,0.08033,5e-05,9.4968]
[1776618703199,46.07,75202.45,0.8,0.08,5e-05,9.46568]
[1776618708234,46.07,75203.1,0.8,0.08003,5e-05,9.46859]
[1776618713270,46.07,75200.47,0.8,0.07989,5e-05,9.45617]
[1776618718307,46.07,75198.09,0.8,0.07977,5e-05,9.44494]
[1776618722209,46.07,75197.97,0.8,0.07976,5e-05,9.44433]
[1776618722540,46.07,75198.06,0.8,0.07977,5e-05,9.44469]
[1776618722706,46.07,75198.06,0.8,0.07977,5e-05,9.44469]
[1776618722763,46.07,75204.91,0.8,0.08011,5e-05,9.47652]
[1776618724142,46.07,75204.91,0.8,0.08011,5e-05,9.47652]
[1776618724218,46.07,75216.64,0.8,0.08071,5e-05,9.53133]
[1776618726226,46.07,75224.56,0.8,0.08111,5e-05,9.5684]
[1776618726267,46.07,75225.54,0.8,0.08117,5e-05,9.57366]
[1776618727371,46.07,75212.56,0.8,0.08051,5e-05,9.51296]
[1776618731161,46.07,75212.97,0.8,0.08053,5e-05,9.51502]
[1776618734172,46.07,75210.73,0.8,0.08042,5e-05,9.50474]
[1776618738366,46.07,75206.38,0.8,0.0802,5e-05,9.48477]
[1776618738448,46.07,75206.03,0.8,0.08019,5e-05,9.48319]
[1776618739576,46.07,75206.03,0.8,0.08019,5e-05,9.48319]
[1776618741208,46.07,75204.51,0.8,0.08011,5e-05,9.47596]
[1776618746505,46.07,75213.69,0.8,0.08057,5e-05,9.51847]
[1776618750502,46.07,75214.8,0.8,0.08062,5e-05,9.52327]
[1776618755411,46.07,75217.39,0.8,0.08072,5e-05,9.53092]
[1776618758072,46.07,75217.24,0.8,0.08071,5e-05,9.52982]
[1776618758120,46.07,75217.24,0.8,0.08071,5e-05,9.52982]
[1776618758320,46.07,75217.24,0.8,0.08071,5e-05,9.52982]
[1776618758330,46.07,75217.39,0.8,0.08071,5e-05,9.53039]
[1776618758544,46.07,75217.39,0.8,0.08071,5e-05,9.53039]
[1776618758589,46.07,75231.16,0.8,0.08142,5e-05,9.59488]
[1776618759598,46.07,75245.32,0.8,0.08215,5e-05,9.66164]
[1776618764633,46.07,75243.36,0.8,0.08206,5e-05,9.65374]
[1776618765994,46.07,75243.36,0.8,0.08206,5e-05,9.65374]
[1776618766042,46.07,75242.82,0.8,0.08204,5e-05,9.65142]
[1776618771682,46.07,75243.08,0.8,0.08204,5e-05,9.65189]
[1776618774721,46.07,75244.62,0.8,0.08212,5e-05,9.65903]
[1776618774722,46.07,75244.62,0.8,0.08212,5e-05,9.65903]
[1776618774790,46.07,75244.69,0.8,0.08212,5e-05,9.65912]
[1776618776482,46.07,75246.38,0.8,0.08221,5e-05,9.66731]
[1776618776534,46.07,75246.38,0.8,0.08221,5e-05,9.66731]
[1776618778066,46.07,75258.23,0.8,0.08283,5e-05,9.72341]
[1776618778814,46.07,75258.23,0.8,0.08283,5e-05,9.72341]
[1776618779372,46.07,75255.24,0.8,0.08268,5e-05,9.70964]
[1776618779741,46.07,75271.04,0.8,0.0835,5e-05,9.78433]
[1776618784776,46.07,75271.3,0.8,0.08352,5e-05,9.78597]
[1776618786790,46.07,75251.51,0.8,0.08249,5e-05,9.69264]
[1776618787359,46.07,75251.51,0.8,0.08249,5e-05,9.69264]
[1776618787776,46.07,75251.51,0.8,0.08249,5e-05,9.69264]
[1776618789953,46.08,75252.26,0.8,0.08253,5e-05,9.69637]
[1776618792274,46.08,75252.22,0.8,0.08254,5e-05,9.69674]
[1776618798896,46.08,75260.42,0.8,0.08298,5e-05,9.7367]
[1776618798905,46.08,75260.42,0.8,0.08298,5e-05,9.7367]
[1776618802308,46.08,75271.98,0.8,0.08358,5e-05,9.7916]
[1776618810882,46.08,75275.54,0.8,0.08377,5e-05,9.80868]
[1776618813493,46.08,75288.8,0.8,0.08444,5e-05,9.86777]
[1776618819079,46.08,75283.71,0.8,0.08417,5e-05,9.84329]
[1776618825270,46.08,75282.54,0.8,0.0841,5e-05,9.8376]
[1776618831477,46.08,75278.87,0.8,0.08391,5e-05,9.81991]
[1776618833275,46.08,75277.94,0.8,0.08386,5e-05,9.81547]
[1776618839163,46.08,75285.63,0.8,0.08426,5e-05,9.85173]
[1776618844199,46.08,75290.32,0.8,0.0845,5e-05,9.87365]
[1776618848227,46.08,75271.11,0.8,0.08349,5e-05,9.78218]
[1776618853262,46.08,75273.39,0.8,0.08361,5e-05,9.79319]
[1776618858299,46.08,75273.35,0.8,0.08361,5e-05,9.79317]
[1776618863334,46.08,75266.16,0.8,0.08324,5e-05,9.7594]
[1776618868369,46.08,75267.05,0.8,0.08329,5e-05,9.76416]
[1776618869531,46.08,75267.08,0.8,0.08329,5e-05,9.7644]
[1776618875418,46.08,75266.69,0.8,0.08325,5e-05,9.75926]
[1776618880453,46.08,75265.5,0.8,0.0832,5e-05,9.75413]
[1776618885488,46.08,75266.71,0.8,0.08326,5e-05,9.76032]
[1776618890524,46.08,75267.33,0.8,0.0833,5e-05,9.76372]
[1776618895559,46.09,75271.79,0.8,0.08354,5e-05,9.78527]
[1776618898580,46.09,75287.94,0.8,0.08439,5e-05,9.86201]
[1776618900582,46.09,75292.77,0.8,0.08464,5e-05,9.88492]
[1776618902321,46.09,75294.59,0.8,0.08474,5e-05,9.89349]
[1776618902444,46.09,75294.59,0.8,0.08474,5e-05,9.89349]
[1776618903232,46.08,75299.18,0.8,0.08498,5e-05,9.91511]
[1776618904623,46.08,75280.63,0.8,0.084,5e-05,9.82679]
[1776618909658,46.08,75280.48,0.8,0.08399,5e-05,9.82605]
[1776618914693,46.08,75285.74,0.8,0.08427,5e-05,9.85083]
[1776618919728,46.08,75285.19,0.8,0.08423,5e-05,9.84792]
[1776618924763,46.08,75281.06,0.8,0.08401,5e-05,9.82804]
[1776618929274,46.08,75280.96,0.8,0.08401,5e-05,9.82744]
[1776618934833,46.08,75282.06,0.8,0.08403,5e-05,9.82859]
[1776618939874,46.08,75276.26,0.8,0.08373,5e-05,9.80107]
[1776618944909,46.08,75282.11,0.8,0.08404,5e-05,9.8289]
[1776618948288,46.08,75282.15,0.8,0.08404,5e-05,9.82907]
[1776618953972,46.08,75290.84,0.8,0.08449,5e-05,9.87005]
[1776618961021,46.08,75293.88,0.8,0.08464,5e-05,9.88386]
[1776618966058,46.08,75292.83,0.8,0.08458,5e-05,9.87831]
[1776618972100,46.08,75292.01,0.8,0.08453,5e-05,9.87376]
[1776618977134,46.08,75292.01,0.8,0.08453,5e-05,9.87318]
[1776618978571,46.08,75292.01,0.8,0.08453,5e-05,9.87318]
[1776618979149,46.07,75277.82,0.8,0.08378,5e-05,9.80557]
[1776618980276,46.07,75277.82,0.8,0.08378,5e-05,9.80557]
[1776618986198,46.08,75271.94,0.8,0.08347,5e-05,9.77782]
[1776618991233,46.08,75272.91,0.8,0.08349,5e-05,9.77872]
[1776618991598,46.08,75272.91,0.8,0.08349,5e-05,9.77872]
[1776618997274,46.08,75272.81,0.8,0.08349,5e-05,9.77851]
[1776619004324,46.08,75273.19,0.8,0.08352,5e-05,9.78069]
[1776619004737,46.08,75273.19,0.8,0.08352,5e-05,9.78069]
[1776619007345,46.08,75273.64,0.8,0.08353,5e-05,9.78205]
[1776619011475,46.07,75273.74,0.8,0.08353,5e-05,9.78176]
[1776619011483,46.07,75261.83,0.8,0.0829,5e-05,9.72519]
[1776619012380,46.07,75244.88,0.8,0.08202,5e-05,9.6451]
[1776619013374,46.07,75244.88,0.8,0.08202,5e-05,9.6451]
[1776619017418,46.07,75258.4,0.8,0.08272,5e-05,9.70825]
[1776619021268,46.07,75257.56,0.8,0.08267,5e-05,9.70373]
[1776619021274,46.07,75257.56,0.8,0.08267,5e-05,9.70373]
[1776619021447,46.07,75259.42,0.8,0.08276,5e-05,9.71232]
[1776619026482,46.07,75262.97,0.8,0.08295,5e-05,9.72975]
[1776619027043,46.07,75262.97,0.8,0.08295,5e-05,9.72975]
[1776619032524,46.07,75274.22,0.8,0.08355,5e-05,9.78354]
[1776619033236,46.07,75274.22,0.8,0.08355,5e-05,9.78354]
[1776619035947,46.07,75290.13,0.8,0.08438,5e-05,9.859]
[1776619041587,46.07,75292.35,0.8,0.08449,5e-05,9.86909]
[1776619046623,46.07,75296.21,0.8,0.08469,5e-05,9.88701]
[1776619051663,46.07,75296.65,0.8,0.08468,5e-05,9.88469]
[1776619056693,46.07,75299.79,0.8,0.08484,5e-05,9.899]
[1776619060215,46.07,75300.38,0.8,0.08487,5e-05,9.90154]
[1776619061028,46.07,75301.41,0.8,0.08492,5e-05,9.90616]
[1776619065911,46.06,75288.96,0.8,0.08425,5e-05,9.84644]
[1776619072805,46.06,75289.07,0.8,0.08425,5e-05,9.84631]
[1776619077841,46.06,75292.5,0.8,0.08443,5e-05,9.86221]
[1776619082876,46.06,75280.95,0.8,0.08382,5e-05,9.80684]
[1776619087911,46.06,75279.22,0.8,0.08372,5e-05,9.79847]
[1776619092946,46.06,75283.09,0.8,0.08392,5e-05,9.81671]
[1776619097981,46.06,75289.11,0.8,0.08424,5e-05,9.84502]
[1776619102281,46.06,75296.61,0.8,0.08463,5e-05,9.88042]
[1776619103027,46.06,75299.71,0.8,0.08479,5e-05,9.89496]
[1776619105609,46.06,75303.56,0.8,0.08499,5e-05,9.91315]
[1776619106916,46.06,75311.46,0.9,0.08541,5e-05,9.95052]
[1776619110313,46.06,75324.9,0.9,0.08612,5e-05,10.01411]
[1776619112131,46.05,75324.3,0.9,0.08605,5e-05,10.00639]
[1776619112529,46.05,75324.3,0.9,0.08605,5e-05,10.00639]
[1776619118125,46.05,75331.51,0.9,0.08641,5e-05,10.03844]
[1776619123160,46.04,75331.93,0.9,0.08641,5e-05,10.0385]
[1776619126942,46.04,75332.3,0.9,0.08641,5e-05,10.0391]
[1776619129005,46.04,75333.82,0.9,0.08648,5e-05,10.04561]
[1776619129791,46.04,75334.86,0.9,0.08654,5e-05,10.0502]
[1776619134440,46.03,75334.92,0.9,0.08652,5e-05,10.04893]
[1776619136172,46.03,75334.45,0.9,0.08649,5e-05,10.04629]
[1776619141286,46.03,75330.02,0.9,0.08623,5e-05,10.02276]
[1776619142293,46.03,75312.04,0.9,0.08526,5e-05,9.93637]
[1776619146669,46.02,75308.25,0.9,0.08505,5e-05,9.91767]
[1776619146707,46.02,75308.25,0.9,0.08505,5e-05,9.91767]
[1776619152363,46.02,75296.72,0.9,0.08443,5e-05,9.86185]
[1776619157763,46.02,75297.97,0.9,0.08449,5e-05,9.86727]
[1776619157764,46.02,75297.97,0.9,0.08449,5e-05,9.86727]
[1776619157766,46.02,75297.97,0.9,0.08449,5e-05,9.86727]
[1776619163441,46.02,75304.83,0.9,0.08485,5e-05,9.89916]
[1776619168477,46.02,75311.07,0.9,0.08517,5e-05,9.92813]
[1776619173512,46.01,75310.78,0.9,0.08511,5e-05,9.92196]
[1776619178547,46.01,75310.2,0.9,0.08507,5e-05,9.91829]
[1776619183583,46.01,75303.11,0.9,0.08469,5e-05,9.88361]
[1776619188618,46.01,75306.74,0.9,0.08487,5e-05,9.90018]
[1776619193653,46.01,75320.55,0.9,0.0856,5e-05,9.96525]
[1776619198688,46.0,75320.74,0.9,0.08559,5e-05,9.96486]
[1776619203725,46.0,75331.1,0.9,0.08613,5e-05,10.013]
[1776619208760,46.0,75327.11,0.9,0.0859,5e-05,9.9923]
[1776619214806,45.99,75330.45,0.9,0.08605,5e-05,10.00647]
[1776619219846,45.99,75340.87,0.9,0.0866,5e-05,10.05485]
[1776619223279,45.99,75343.87,0.9,0.08675,5e-05,10.06852]
[1776619225228,45.98,75345.84,0.9,0.08685,5e-05,10.07723]
[1776619228495,45.98,75339.8,0.9,0.08651,5e-05,10.04729]
[1776619233667,45.98,75342.4,0.9,0.08661,5e-05,10.05458]
[1776619237980,45.98,75329.69,0.9,0.08591,5e-05,9.99217]
[1776619243015,45.97,75329.92,0.9,0.08591,5e-05,9.99213]
[1776619248052,45.97,75325.37,0.9,0.08565,5e-05,9.9692]
[1776619253095,45.97,75335.18,0.9,0.08616,5e-05,10.01507]
[1776619257912,45.96,75337.39,0.9,0.08627,5e-05,10.02452]
[1776619263275,45.96,75343.81,0.9,0.0866,5e-05,10.05423]
[1776619265967,45.96,75344.66,0.9,0.08664,5e-05,10.0576]
[1776619271902,45.96,75327.81,0.9,0.08571,5e-05,9.97495]
[1776619271906,45.96,75327.81,0.9,0.08571,5e-05,9.97495]
[1776619277267,45.95,75330.14,0.9,0.08582,5e-05,9.98448]
[1776619277914,45.95,75330.14,0.9,0.08582,5e-05,9.98448]
[1776619277916,45.95,75330.14,0.9,0.08582,5e-05,9.98448]
[1776619277917,45.95,75330.14,0.9,0.08582,5e-05,9.98448]
[1776619283309,45.95,75333.8,0.9,0.08599,5e-05,10.00038]
[1776619288344,45.94,75334.54,0.9,0.08602,5e-05,10.00247]
[1776619294386,45.94,75335.87,0.9,0.08604,5e-05,10.00317]
[1776619299421,45.94,75336.4,0.9,0.08605,5e-05,10.00418]
[1776619302127,45.94,75336.15,0.9,0.08603,5e-05,10.00235]
[1776619303219,45.93,75342.68,0.9,0.08638,5e-05,10.03352]
[1776619305098,45.93,75345.46,0.9,0.08652,5e-05,10.04639]
[1776619307129,45.93,75345.46,0.9,0.08651,5e-05,10.04568]
[1776619308831,45.93,75347.12,0.9,0.0866,5e-05,10.05343]
[1776619311483,45.93,75358.89,0.9,0.08723,5e-05,10.1093]
[1776619315211,45.93,75359.66,0.9,0.08725,5e-05,10.1118]
[1776619319044,45.92,75370.97,0.9,0.08785,5e-05,10.16501]
[1776619320347,45.92,75373.41,0.9,0.08798,5e-05,10.1764]
[1776619320431,45.92,75373.41,0.9,0.08798,5e-05,10.1764]
[1776619320474,45.92,75373.41,0.9,0.08798,5e-05,10.1764]
[1776619320568,45.92,75386.58,0.9,0.0887,5e-05,10.23981]
[1776619322582,45.92,75406.54,0.9,0.08979,6e-05,10.33618]
[1776619324348,45.92,75409.52,0.9,0.08995,6e-05,10.35025]
[1776619324596,45.92,75410.74,0.9,0.09001,6e-05,10.35572]
[1776619327417,45.92,75408.52,0.9,0.08988,6e-05,10.34456]
[1776619329513,45.92,75402.78,0.9,0.08956,6e-05,10.31634]
[1776619329631,45.92,75401.04,0.9,0.08947,6e-05,10.30777]
[1776619330393,45.92,75401.04,0.9,0.08947,6e-05,10.30777]
[1776619335673,45.91,75396.87,0.9,0.08921,6e-05,10.28508]
[1776619337691,45.91,75380.25,0.9,0.08829,5e-05,10.20369]
[1776619339077,45.91,75380.29,0.9,0.08829,5e-05,10.20362]
[1776619339705,45.91,75378.84,0.9,0.0882,5e-05,10.19618]
[1776619340453,45.91,75378.84,0.9,0.0882,5e-05,10.19618]
[1776619340488,45.91,75378.84,0.9,0.0882,5e-05,10.19618]
[1776619342672,45.91,75362.73,0.9,0.08732,5e-05,10.11783]
[1776619343023,45.9,75368.85,0.9,0.08764,5e-05,10.14677]
[1776619343758,45.9,75368.85,0.9,0.08764,5e-05,10.14677]
[1776619347704,45.9,75373.77,0.9,0.0879,5e-05,10.16915]
[1776619352797,45.89,75372.92,0.9,0.08779,5e-05,10.15889]
[1776619356682,45.89,75368.03,0.9,0.08752,5e-05,10.1342]
[1776619356760,45.89,75368.03,0.9,0.08752,5e-05,10.1342]
[1776619361863,45.89,75358.38,0.9,0.08697,5e-05,10.08528]
[1776619366899,45.88,75356.59,0.9,0.08685,5e-05,10.07476]
[1776619369537,45.88,75356.22,0.9,0.08682,5e-05,10.0726]
[1776619374919,45.88,75345.33,0.9,0.08621,5e-05,10.01815]
[1776619379402,45.87,75337.3,0.9,0.08576,5e-05,9.97804]
[1776619379403,45.87,75337.3,0.9,0.08576,5e-05,9.97804]
[1776619385029,45.87,75330.94,0.9,0.08541,5e-05,9.94615]
[1776619390063,45.87,75338.12,0.9,0.08578,5e-05,9.9793]
[1776619392165,45.87,75330.29,0.9,0.08535,5e-05,9.94144]
[1776619393589,45.87,75328.48,0.9,0.08525,5e-05,9.93253]
[1776619393609,45.87,75328.48,0.9,0.08525,5e-05,9.93253]
[1776619393941,45.87,75328.48,0.9,0.08525,5e-05,9.93253]
[1776619393956,45.86,75327.82,0.9,0.08521,5e-05,9.92894]
[1776619394091,45.86,75313.06,0.9,0.08443,5e-05,9.85834]
[1776619395624,45.86,75313.06,0.9,0.08443,5e-05,9.85834]
[1776619395724,45.86,75316.9,0.9,0.08462,5e-05,9.87582]
[1776619401910,45.86,75320.85,0.9,0.08483,5e-05,9.89416]
[1776619403942,45.86,75319.97,0.9,0.08478,5e-05,9.88968]
[1776619406178,45.86,75319.83,0.9,0.08477,5e-05,9.88863]
[1776619413776,45.86,75319.28,0.9,0.08473,5e-05,9.8855]
[1776619418299,45.86,75319.15,0.9,0.08468,5e-05,9.88004]
[1776619424306,45.85,75317.93,0.9,0.08461,5e-05,9.8734]
[1776619429341,45.85,75315.09,0.9,0.08445,5e-05,9.8594]
[1776619434317,45.85,75312.46,0.9,0.08431,5e-05,9.84662]
[1776619439412,45.85,75310.22,0.9,0.08419,5e-05,9.83579]
[1776619440119,45.85,75310.22,0.9,0.08419,5e-05,9.83579]
[1776619445994,45.85,75307.02,0.9,0.08402,5e-05,9.82057]
[1776619446003,45.85,75307.02,0.9,0.08402,5e-05,9.82057]
[1776619447863,45.85,75307.46,0.9,0.08405,5e-05,9.82272]
[1776619453512,45.85,75307.68,0.9,0.08406,5e-05,9.82398]
[1776619459560,45.85,75307.71,0.9,0.08406,5e-05,9.82437]
[1776619460283,45.85,75307.71,0.9,0.08406,5e-05,9.82437]
[1776619465524,45.85,75307.76,0.9,0.08407,5e-05,9.82486]
[1776619472651,45.86,75306.97,0.9,0.084,5e-05,9.81771]
[1776619477687,45.86,75307.01,0.9,0.08401,5e-05,9.81823]
[1776619483728,45.86,75307.66,0.9,0.08405,5e-05,9.82172]
[1776619487962,45.86,75289.87,0.9,0.08312,5e-05,9.73731]
[1776619489384,45.86,75288.91,0.9,0.08307,5e-05,9.73294]
[1776619489771,45.86,75288.11,0.9,0.08303,5e-05,9.72932]
[1776619491785,45.86,75274.96,0.9,0.08234,5e-05,9.66695]
[1776619492483,45.86,75274.96,0.9,0.08234,5e-05,9.66695]
[1776619494270,45.86,75263.72,0.9,0.08176,5e-05,9.6139]
[1776619494318,45.86,75263.72,0.9,0.08176,5e-05,9.6139]
[1776619494600,45.86,75263.72,0.9,0.08176,5e-05,9.6139]
[1776619494959,45.86,75239.28,0.9,0.0805,5e-05,9.49875]
[1776619500380,45.86,75233.25,0.9,0.08018,5e-05,9.46987]
[1776619505915,45.85,75226.75,0.9,0.07984,5e-05,9.43869]
[1776619508054,45.85,75227.13,0.9,0.07986,5e-05,9.4404]
[1776619511471,45.85,75230.1,0.9,0.08001,5e-05,9.45402]
[1776619514619,45.85,75237.1,0.9,0.08036,5e-05,9.48644]
[1776619520018,45.85,75238.3,0.9,0.08041,5e-05,9.49117]
[1776619520879,45.85,75238.3,0.9,0.08041,5e-05,9.49117]
[1776619524855,45.85,75222.88,0.9,0.07962,5e-05,9.41857]
[1776619530901,45.85,75212.95,0.9,0.07912,5e-05,9.37205]
[1776619534353,45.85,75211.53,0.9,0.07902,5e-05,9.3617]
[1776619540162,45.85,75201.15,0.9,0.0785,5e-05,9.31366]
[1776619543745,45.85,75212.59,0.9,0.07908,5e-05,9.3671]
[1776619549225,45.85,75222.73,0.9,0.07959,5e-05,9.41432]
[1776619550303,45.85,75226.9,0.9,0.0798,5e-05,9.43375]
[1776619556274,45.85,75225.3,0.9,0.07971,5e-05,9.4258]
[1776619561309,45.85,75225.66,0.9,0.07973,5e-05,9.42716]
[1776619565347,45.85,75210.95,0.9,0.07898,5e-05,9.35829]
[1776619570382,45.85,75203.62,0.9,0.07861,5e-05,9.32445]
[1776619575417,45.85,75210.54,0.9,0.07897,5e-05,9.35704]
[1776619578437,45.85,75196.98,0.9,0.07829,5e-05,9.29411]
[1776619583584,45.85,75197.99,0.9,0.07834,5e-05,9.2993]
[1776619585353,45.85,75197.88,0.9,0.07834,5e-05,9.29916]
[1776619586530,45.85,75197.92,0.9,0.07834,5e-05,9.29935]
[1776619589635,45.85,75202.54,0.9,0.07858,5e-05,9.32118]
[1776619590448,45.85,75204.7,0.9,0.07869,5e-05,9.33139]
[1776619590873,45.85,75247.43,0.9,0.08086,5e-05,9.53127]
[1776619592945,45.85,75248.85,0.9,0.08091,5e-05,9.53412]
[1776619592949,45.85,75248.85,0.9,0.08091,5e-05,9.53412]
[1776619592952,45.85,75248.85,0.9,0.08091,5e-05,9.53412]
[1776619595711,45.85,75249.2,0.9,0.08092,5e-05,9.53482]
[1776619598537,45.85,75252.06,0.9,0.08106,5e-05,9.54755]
[1776619601837,45.85,75252.52,0.9,0.08107,5e-05,9.54923]
[1776619601868,45.85,75252.52,0.9,0.08107,5e-05,9.54923]
[1776619607027,45.85,75256.87,0.9,0.08128,5e-05,9.56851]
[1776619612271,45.84,75261.04,0.9,0.08148,5e-05,9.58647]
[1776619613792,45.84,75260.9,0.9,0.08147,5e-05,9.58523]
[1776619619253,45.84,75261.21,0.9,0.08147,5e-05,9.58528]
[1776619624762,45.83,75270.85,0.9,0.08194,5e-05,9.62852]
[1776619629797,45.83,75273.29,0.9,0.08205,5e-05,9.63833]
[1776619635032,45.82,75273.52,0.9,0.08204,5e-05,9.638]
[1776619637073,45.82,75275.71,0.9,0.08215,5e-05,9.64766]
[1776619642895,45.82,75282.03,0.9,0.08246,5e-05,9.67547]
[1776619643411,45.82,75282.03,0.9,0.08246,5e-05,9.67547]
[1776619643900,45.82,75299.33,0.9,0.08336,5e-05,9.75752]
[1776619644467,45.82,75299.33,0.9,0.08336,5e-05,9.75752]
[1776619645956,45.82,75289.44,0.9,0.08284,5e-05,9.71029]
[1776619645961,45.82,75285.51,0.9,0.08263,5e-05,9.6915]
[1776619651273,45.81,75283.52,0.9,0.08251,5e-05,9.68056]
[1776619652425,45.81,75275.64,0.9,0.08206,5e-05,9.63867]
[1776619654074,45.81,75273.88,0.9,0.08197,5e-05,9.62996]
[1776619660012,45.8,75273.4,0.9,0.08192,5e-05,9.62541]
[1776619664825,45.8,75271.63,0.9,0.08181,5e-05,9.61577]
[1776619665993,45.8,75270.76,0.9,0.08176,5e-05,9.61135]
[1776619671060,45.8,75260.8,0.9,0.08123,5e-05,9.56272]
[1776619677131,45.79,75263.61,0.9,0.08135,5e-05,9.5738]
[1776619681496,45.79,75267.62,0.9,0.08154,5e-05,9.5917]
[1776619688208,45.78,75270.5,0.9,0.08167,5e-05,9.60299]
[1776619690427,45.78,75271.36,0.9,0.08171,5e-05,9.60652]
[1776619696269,45.78,75271.3,0.9,0.08169,5e-05,9.60463]
[1776619701304,45.78,75278.96,0.9,0.08207,5e-05,9.63962]
[1776619706339,45.77,75288.31,0.9,0.08254,5e-05,9.68235]
[1776619706973,45.77,75288.31,0.9,0.08254,5e-05,9.68235]
[1776619712381,45.77,75286.91,0.9,0.08241,5e-05,9.66973]
[1776619713288,45.77,75286.91,0.9,0.08241,5e-05,9.66973]
[1776619714461,45.76,75286.09,0.9,0.08236,5e-05,9.66517]
[1776619715528,45.76,75285.44,0.9,0.08232,5e-05,9.66176]
[1776619722648,45.76,75285.18,0.9,0.08229,5e-05,9.6589]
[1776619724582,45.76,75288.57,0.9,0.08246,5e-05,9.67396]
[1776619730507,45.75,75290.3,0.9,0.08252,5e-05,9.67969]
[1776619732969,45.75,75290.68,0.9,0.08254,5e-05,9.68113]
[1776619733070,45.75,75291.02,0.9,0.08255,5e-05,9.68204]
[1776619733462,45.75,75291.02,0.9,0.08255,5e-05,9.68204]
[1776619733528,45.75,75303.5,0.9,0.0832,5e-05,9.74137]
[1776619738890,45.75,75307.4,0.9,0.0834,5e-05,9.75911]
[1776619744605,45.74,75297.09,0.9,0.08284,5e-05,9.70869]
[1776619748036,45.74,75295.16,0.9,0.08274,5e-05,9.69924]
[1776619748844,45.74,75294.84,0.9,0.08272,5e-05,9.69747]
[1776619749352,45.74,75294.84,0.9,0.08272,5e-05,9.69747]
[1776619749453,45.74,75294.98,0.9,0.08272,5e-05,9.69802]
[1776619755682,45.74,75294.4,0.9,0.08267,5e-05,9.69361]
[1776619762732,45.73,75294.1,0.9,0.08264,5e-05,9.69033]
[1776619768774,45.73,75294.51,0.9,0.08264,5e-05,9.69049]
[1776619771290,45.73,75294.51,0.9,0.08264,5e-05,9.69049]
[1776619776830,45.73,75294.58,0.9,0.08259,5e-05,9.68503]
[1776619783128,45.72,75294.62,0.9,0.08259,5e-05,9.68475]
[1776619788914,45.72,75295.05,0.9,0.08258,5e-05,9.68448]
[1776619800502,45.72,75295.23,0.9,0.08259,5e-05,9.68488]
[1776619800569,45.71,75302.06,0.9,0.08292,5e-05,9.71533]
[1776619800776,45.71,75302.06,0.9,0.08292,5e-05,9.71533]
[1776619800998,45.71,75307.13,0.9,0.08319,5e-05,9.73948]
[1776619803870,45.71,75301.84,0.9,0.08291,5e-05,9.71382]
[1776619804343,45.71,75301.84,0.9,0.08291,5e-05,9.71382]
[1776619804399,45.71,75303.67,0.9,0.083,5e-05,9.72242]
[1776619810061,45.71,75295.93,0.9,0.08258,5e-05,9.68453]
[1776619815096,45.71,75296.59,0.9,0.08261,5e-05,9.68676]
[1776619818217,45.71,75295.85,0.9,0.08256,5e-05,9.6828]
[1776619820131,45.7,75307.9,0.9,0.08319,5e-05,9.73954]
[1776619828440,45.7,75307.82,0.9,0.08318,5e-05,9.73842]
[1776619828525,45.7,75307.82,0.9,0.08318,5e-05,9.73842]
[1776619829240,45.7,75307.82,0.9,0.08317,5e-05,9.73768]
[1776619829251,45.7,75311.21,0.9,0.08334,5e-05,9.75366]
[1776619829933,45.7,75311.21,0.9,0.08334,5e-05,9.75366]
[1776619834940,45.7,75312.97,0.9,0.0834,5e-05,9.75768]
[1776619840271,45.7,75313.81,0.9,0.08343,5e-05,9.76027]
[1776619845063,45.69,75320.42,0.9,0.08377,5e-05,9.791]
[1776619845309,45.69,75320.66,0.9,0.08378,5e-05,9.79192]
[1776619850350,45.69,75327.55,0.9,0.08415,5e-05,9.82538]
[1776619852394,45.69,75327.58,0.9,0.08415,5e-05,9.82559]
[1776619852424,45.69,75327.58,0.9,0.08415,5e-05,9.82559]
[1776619852698,45.69,75327.62,0.9,0.08416,5e-05,9.82584]
[1776619852773,45.69,75327.62,0.9,0.08416,5e-05,9.82584]
[1776619853814,45.69,75331.79,0.9,0.08438,5e-05,9.84588]
[1776619856880,45.69,75335.75,0.9,0.08459,5e-05,9.86494]
[1776619857742,45.69,75342.52,0.9,0.08495,5e-05,9.89744]
[1776619863441,45.69,75350.34,0.9,0.08537,5e-05,9.93462]
[1776619869487,45.69,75352.4,0.9,0.08547,5e-05,9.94376]
[1776619874492,45.69,75362.84,0.9,0.08602,5e-05,9.99325]
[1776619879557,45.69,75375.31,0.9,0.08668,5e-05,10.05178]
[1776619884605,45.68,75376.49,0.9,0.08673,5e-05,10.0562]
[1776619890634,45.68,75372.69,0.9,0.08649,5e-05,10.03565]
[1776619895668,45.67,75370.1,0.9,0.08631,5e-05,10.01765]
[1776619900704,45.67,75372.4,0.9,0.08641,5e-05,10.0271]
[1776619905738,45.67,75368.29,0.9,0.08617,5e-05,10.00559]
[1776619909294,45.66,75369.25,0.9,0.08621,5e-05,10.00958]
[1776619909383,45.66,75369.25,0.9,0.08621,5e-05,10.00958]
[1776619910534,45.66,75369.6,0.9,0.08623,5e-05,10.0106]
[1776619912650,45.66,75378.07,0.9,0.08668,5e-05,10.05088]
[1776619913199,45.66,75378.07,0.9,0.08668,5e-05,10.05088]
[1776619918830,45.65,75374.01,0.9,0.08643,5e-05,10.02846]
[1776619923865,45.65,75382.16,0.9,0.08685,5e-05,10.06617]
[1776619929216,45.65,75384.58,0.9,0.08696,5e-05,10.07627]
[1776619930806,45.64,75391.15,0.9,0.08731,5e-05,10.10733]
[1776619933936,45.64,75370.13,0.9,0.08615,5e-05,10.00375]
[1776619937273,45.64,75367.43,0.9,0.08599,5e-05,9.99002]
[1776619937964,45.64,75347.33,0.9,0.08491,5e-05,9.89261]
[1776619938667,45.64,75347.33,0.9,0.08491,5e-05,9.89261]
[1776619941309,45.64,75341.28,0.9,0.08458,5e-05,9.86305]
[1776619941310,45.64,75341.28,0.9,0.08458,5e-05,9.86305]
[1776619943364,45.64,75335.07,0.9,0.08424,5e-05,9.83314]
[1776619944175,45.64,75334.14,0.9,0.08419,5e-05,9.82867]
[1776619948390,45.64,75331.78,0.9,0.08407,5e-05,9.81737]
[1776619948399,45.64,75331.78,0.9,0.08407,5e-05,9.81737]
[1776619954076,45.64,75332.48,0.9,0.08408,5e-05,9.81694]
[1776619960118,45.64,75333.09,0.9,0.08411,5e-05,9.81995]
[1776619963018,45.64,75334.03,0.9,0.08416,5e-05,9.82448]
[1776619968174,45.64,75335.73,0.9,0.08425,5e-05,9.83266]
[1776619973209,45.64,75335.41,0.9,0.08424,5e-05,9.83117]
[1776619981058,45.64,75335.41,0.9,0.08424,5e-05,9.83126]
[1776619987310,45.64,75331.75,0.9,0.08405,5e-05,9.81446]
[1776619992345,45.64,75329.47,0.9,0.08393,5e-05,9.80388]
[1776619996805,45.64,75330.43,0.9,0.08399,5e-05,9.80886]
[1776620001315,45.64,75330.18,0.9,0.08398,5e-05,9.80776]
[1776620002328,45.64,75326.68,0.9,0.08379,5e-05,9.79138]
[1776620002415,45.64,75309.48,0.9,0.08289,5e-05,9.70938]
[1776620003401,45.64,75309.48,0.9,0.08289,5e-05,9.70938]
[1776620005094,45.64,75298.84,0.9,0.08233,5e-05,9.65873]
[1776620006829,45.64,75298.86,0.9,0.08233,5e-05,9.65893]
[1776620012208,45.64,75296.74,0.9,0.08219,5e-05,9.64508]
[1776620017526,45.64,75286.06,0.9,0.08164,5e-05,9.59459]
[1776620020673,45.64,75283.11,0.9,0.08149,5e-05,9.58077]
[1776620020547,45.64,75268.02,0.9,0.08071,5e-05,9.50955]
[1776620021027,45.64,75268.02,0.9,0.08071,5e-05,9.50955]
[1776620021554,45.64,75262.52,0.9,0.08042,5e-05,9.48346]
[1776620024137,45.64,75268.59,0.9,0.08073,5e-05,9.51181]
[1776620029613,45.64,75267.96,0.9,0.08069,5e-05,9.50802]
[1776620035654,45.64,75264.37,0.9,0.08049,5e-05,9.48997]
[1776620038675,45.64,75251.57,0.9,0.07983,5e-05,9.42937]
[1776620040948,45.64,75246.81,0.9,0.07958,5e-05,9.40693]
[1776620042956,45.64,75244.71,0.9,0.07948,5e-05,9.39704]
[1776620047959,45.64,75237.9,0.9,0.07913,5e-05,9.36519]
[1776620048216,45.64,75237.9,0.9,0.07913,5e-05,9.36519]
[1776620053784,45.64,75235.65,0.9,0.07902,5e-05,9.35498]
[1776620059270,45.64,75230.31,0.9,0.07875,5e-05,9.33026]
[1776620065256,45.64,75228.72,0.9,0.07868,5e-05,9.32339]
[1776620068916,45.64,75226.73,0.9,0.07858,5e-05,9.31461]
[1776620069605,45.64,75226.73,0.9,0.07858,5e-05,9.31461]
[1776620069656,45.64,75211.53,0.9,0.07782,5e-05,9.24381]
[1776620071299,45.64,75203.12,0.9,0.0774,5e-05,9.20472]
[1776620071303,45.64,75203.12,0.9,0.0774,5e-05,9.20472]
[1776620074537,45.64,75197.27,0.9,0.07708,5e-05,9.17422]
[1776620075313,45.64,75200.35,0.9,0.07724,5e-05,9.18876]
[1776620078099,45.64,75193.68,0.9,0.07691,5e-05,9.15812]
[1776620079572,45.64,75191.75,0.9,0.07681,5e-05,9.14949]
[1776620079576,45.64,75191.75,0.9,0.07681,5e-05,9.14949]
[1776620079674,45.64,75191.35,0.9,0.0768,5e-05,9.14781]
[1776620083305,45.65,75194.25,0.9,0.07695,5e-05,9.16191]
[1776620083727,45.65,75194.25,0.9,0.07695,5e-05,9.16191]
[1776620084239,45.65,75194.3,0.9,0.07696,5e-05,9.16278]
[1776620085230,45.65,75192.77,0.9,0.07688,5e-05,9.15601]
[1776620085368,45.65,75192.77,0.9,0.07688,5e-05,9.15601]
[1776620085796,45.65,75192.77,0.9,0.07688,5e-05,9.15601]
[1776620085743,45.65,75192.89,0.9,0.07689,5e-05,9.15657]
[1776620086175,45.65,75192.89,0.9,0.07689,5e-05,9.15657]
[1776620086194,45.65,75192.89,0.9,0.07689,5e-05,9.15657]
[1776620086462,45.65,75174.38,0.9,0.07598,5e-05,9.07141]
[1776620087016,45.65,75174.38,0.9,0.07598,5e-05,9.07141]
[1776620087306,45.65,75162.08,0.9,0.07537,5e-05,9.01483]
[1776620088886,45.65,75162.06,0.9,0.07537,5e-05,9.01466]
[1776620093375,45.65,75161.72,0.9,0.07535,5e-05,9.01295]
[1776620094391,45.65,75161.65,0.9,0.07535,5e-05,9.01263]
[1776620099262,45.65,75176.97,0.9,0.0761,5e-05,9.08297]
[1776620100458,45.65,75177.43,0.9,0.07612,5e-05,9.08499]
[1776620100625,45.65,75177.43,0.9,0.07612,5e-05,9.08499]
[1776620103136,45.65,75163.36,0.9,0.07543,5e-05,9.01997]
[1776620104419,45.65,75163.36,0.9,0.07543,5e-05,9.01997]
[1776620104537,45.65,75163.36,0.9,0.07543,5e-05,9.01997]
[1776620104730,45.65,75163.36,0.9,0.07543,5e-05,9.01997]
[1776620105173,45.65,75145.02,0.9,0.07453,5e-05,8.93576]
[1776620107587,45.65,75141.14,0.9,0.07434,5e-05,8.91768]
[1776620107728,45.65,75142.31,0.9,0.07439,5e-05,8.92295]
[1776620111741,45.67,75128.5,0.9,0.07384,5e-05,8.87079]
[1776620115626,45.67,75124.23,0.9,0.07365,5e-05,8.85278]
[1776620115679,45.67,75124.23,0.9,0.07365,5e-05,8.85278]
[1776620115791,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620115991,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620116361,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620116466,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620116711,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620116821,45.69,75125.59,0.9,0.07376,5e-05,8.86348]
[1776620116846,45.69,75172.58,0.9,0.07608,5e-05,9.08088]
[1776620119176,45.69,75175.31,0.9,0.07623,5e-05,9.09431]
[1776620119209,45.69,75175.31,0.9,0.07623,5e-05,9.09431]
[1776620120827,45.69,75178.43,0.9,0.07639,5e-05,9.10912]
[1776620122747,45.7,75177.7,0.9,0.07636,5e-05,9.10654]
[1776620125027,45.7,75180.24,0.9,0.0765,5e-05,9.11943]
[1776620126979,45.7,75180.08,0.9,0.0765,5e-05,9.11947]
[1776620127329,45.7,75180.15,0.9,0.07651,5e-05,9.12018]
[1776620128202,45.7,75180.15,0.9,0.07651,5e-05,9.12018]
[1776620133371,45.7,75180.13,0.9,0.07649,5e-05,9.11758]
[1776620135733,45.71,75180.13,0.9,0.07649,5e-05,9.11779]
[1776620135736,45.71,75180.13,0.9,0.07649,5e-05,9.11779]
[1776620135839,45.71,75180.3,0.9,0.0765,5e-05,9.11878]
[1776620136081,45.71,75180.3,0.9,0.0765,5e-05,9.11878]
[1776620136392,45.71,75228.13,0.9,0.0789,5e-05,9.34084]
[1776620138171,45.71,75229.03,0.9,0.07895,5e-05,9.34549]
[1776620138986,45.71,75229.09,0.9,0.07896,5e-05,9.34583]
[1776620144183,45.71,75226.17,0.9,0.07881,5e-05,9.33275]
[1776620144448,45.71,75206.04,0.9,0.0778,5e-05,9.2391]
[1776620149488,45.71,75194.49,0.9,0.07724,5e-05,9.18683]
[1776620151655,45.71,75192.57,0.9,0.07714,5e-05,9.17825]
[1776620151720,45.71,75192.57,0.9,0.07714,5e-05,9.17825]
[1776620151785,45.71,75190.93,0.9,0.07707,5e-05,9.17099]
[1776620152565,45.71,75190.93,0.9,0.07707,5e-05,9.17099]
[1776620152579,45.71,75190.88,0.9,0.07706,5e-05,9.17086]
[1776620153688,45.71,75190.88,0.9,0.07706,5e-05,9.17086]
[1776620158983,45.72,75193.28,0.9,0.0772,5e-05,9.18373]
[1776620164593,45.72,75188.58,0.9,0.07699,5e-05,9.16415]
[1776620168638,45.73,75202.1,0.9,0.07768,5e-05,9.22819]
[1776620170652,45.73,75218.24,0.9,0.0785,5e-05,9.30376]
[1776620171304,45.73,75218.24,0.9,0.0785,5e-05,9.30376]
[1776620176694,45.73,75226.14,0.9,0.07891,5e-05,9.34154]
[1776620181729,45.73,75226.27,0.9,0.07892,5e-05,9.34275]
[1776620183023,45.73,75225.53,0.9,0.07889,5e-05,9.3394]
[1776620183964,45.73,75221.85,0.9,0.0787,5e-05,9.32235]
[1776620185399,45.73,75218.88,0.9,0.07855,5e-05,9.30864]
[1776620185408,45.73,75218.88,0.9,0.07855,5e-05,9.30864]
[1776620185423,45.73,75218.88,0.9,0.07855,5e-05,9.30864]
[1776620185575,45.73,75218.88,0.9,0.07855,5e-05,9.30864]
[1776620186644,45.73,75216.13,0.9,0.07842,5e-05,9.29599]
[1776620188780,45.73,75214.31,0.9,0.07833,5e-05,9.28789]
[1776620192337,45.73,75217.98,0.9,0.0785,5e-05,9.30195]
[1776620192811,45.74,75218.76,0.9,0.07854,5e-05,9.30576]
[1776620196143,45.74,75216.9,0.9,0.07846,5e-05,9.29868]
[1776620196923,45.74,75216.9,0.9,0.07846,5e-05,9.29868]
[1776620202881,45.75,75215.54,0.9,0.07843,5e-05,9.2961]
[1776620203000,45.75,75215.54,0.9,0.07843,5e-05,9.2961]
[1776620208923,45.76,75209.07,0.9,0.07814,5e-05,9.26917]
[1776620213959,45.76,75203.34,0.9,0.07789,5e-05,9.2455]
[1776620218993,45.77,75193.43,0.9,0.07743,5e-05,9.20266]
[1776620220976,45.77,75193.66,0.9,0.07745,5e-05,9.20438]
[1776620223989,45.78,75214.34,0.9,0.0785,5e-05,9.30223]
[1776620227033,45.78,75217.35,0.9,0.07868,5e-05,9.31822]
[1776620232090,45.79,75221.4,0.9,0.07891,5e-05,9.33934]
[1776620234105,45.79,75208.68,0.9,0.07828,5e-05,9.28099]
[1776620239211,45.79,75214.62,0.9,0.0786,5e-05,9.3107]
[1776620244334,45.8,75216.49,0.9,0.07872,5e-05,9.32226]
[1776620249350,45.81,75216.2,0.9,0.07874,5e-05,9.32362]
[1776620253239,45.81,75206.19,0.9,0.07822,5e-05,9.27478]
[1776620254940,45.81,75203.61,0.9,0.0781,5e-05,9.26333]
[1776620255301,45.81,75202.53,0.9,0.07805,5e-05,9.25887]
[1776620255922,45.81,75202.53,0.9,0.07805,5e-05,9.25887]
[1776620256316,45.81,75203.42,0.9,0.0781,5e-05,9.26356]
[1776620261595,45.82,75205.89,0.9,0.07826,5e-05,9.27764]
[1776620262332,45.82,75203.71,0.9,0.07815,5e-05,9.26805]
[1776620263078,45.82,75202.63,0.9,0.0781,5e-05,9.26359]
[1776620267457,45.83,75204.37,0.9,0.07822,5e-05,9.27386]
[1776620268973,45.83,75204.41,0.9,0.07822,5e-05,9.27458]
[1776620269108,45.83,75204.41,0.9,0.07822,5e-05,9.27458]
[1776620275737,45.84,75202.13,0.9,0.07814,5e-05,9.26721]
[1776620281446,45.85,75202.86,0.9,0.07823,5e-05,9.27482]
[1776620287489,45.85,75203.35,0.9,0.07829,5e-05,9.28012]
[1776620295545,45.86,75202.36,0.9,0.07828,5e-05,9.27955]
[1776620300576,45.87,75203.38,0.9,0.07836,5e-05,9.28628]
[1776620303369,45.87,75212.1,0.9,0.07881,5e-05,9.32819]
[1776620309643,45.88,75216.79,0.9,0.07908,5e-05,9.3529]
[1776620311073,45.88,75204.27,0.9,0.07842,5e-05,9.29128]
[1776620316279,45.89,75203.48,0.9,0.07841,5e-05,9.29008]
[1776620319080,45.89,75199.49,0.9,0.07822,5e-05,9.27257]
[1776620324751,45.9,75205.81,0.9,0.07858,5e-05,9.30526]
[1776620329786,45.9,75211.89,0.9,0.07891,5e-05,9.33584]
[1776620334821,45.91,75215.0,0.9,0.07909,5e-05,9.35235]
[1776620339856,45.91,75203.3,0.9,0.07852,5e-05,9.30006]
[1776620344891,45.92,75205.12,0.9,0.07864,5e-05,9.31085]
[1776620345401,45.92,75205.12,0.9,0.07864,5e-05,9.31085]
[1776620347782,45.92,75197.36,0.9,0.07826,5e-05,9.27582]
[1776620350972,45.92,75186.59,0.9,0.07774,5e-05,9.22767]
[1776620355453,45.93,75198.76,0.9,0.07838,5e-05,9.28669]
[1776620362013,45.94,75205.43,0.9,0.07875,5e-05,9.3209]
[1776620367048,45.94,75205.86,0.9,0.0788,5e-05,9.32514]
[1776620373090,45.95,75205.53,0.9,0.07878,5e-05,9.32257]
[1776620373315,45.95,75205.53,0.9,0.07878,5e-05,9.32257]
[1776620374097,45.95,75205.45,0.9,0.07879,5e-05,9.32266]
[1776620376961,45.95,75207.31,0.9,0.07888,5e-05,9.33152]
[1776620377118,45.95,75212.54,0.9,0.07915,5e-05,9.35593]
[1776620380596,45.96,75218.23,0.9,0.07945,5e-05,9.38362]
[1776620380605,45.96,75218.23,0.9,0.07945,5e-05,9.38362]
[1776620381146,45.96,75222.22,0.9,0.07966,5e-05,9.4026]
[1776620384290,45.96,75226.56,0.9,0.0799,5e-05,9.42485]
[1776620387629,45.96,75226.34,0.9,0.0799,5e-05,9.4251]
[1776620392675,45.97,75228.06,0.9,0.08002,5e-05,9.43623]
[1776620392773,45.97,75228.1,0.9,0.08004,5e-05,9.43762]
[1776620398265,45.98,75233.3,0.9,0.08033,5e-05,9.46387]
[1776620402557,45.98,75238.95,0.9,0.08063,5e-05,9.49163]
[1776620403500,45.98,75238.76,0.9,0.08062,5e-05,9.49104]
[1776620405758,45.98,75237.11,0.9,0.08054,5e-05,9.48363]
[1776620405889,45.98,75237.11,0.9,0.08054,5e-05,9.48363]
[1776620405964,45.99,75237.08,0.9,0.08055,5e-05,9.48414]
[1776620407821,45.99,75246.24,0.9,0.08102,5e-05,9.52706]
[1776620407900,45.99,75246.09,0.9,0.08102,5e-05,9.52733]
[1776620408743,45.99,75246.09,0.9,0.08102,5e-05,9.52733]
[1776620408786,45.99,75229.14,0.9,0.08016,5e-05,9.44827]
[1776620410357,45.99,75213.67,0.9,0.07938,5e-05,9.37655]
[1776620412188,45.99,75205.04,0.9,0.07894,5e-05,9.3369]
[1776620413179,45.99,75200.24,0.9,0.07871,5e-05,9.31537]
[1776620415486,45.99,75200.78,0.9,0.07874,5e-05,9.31837]
[1776620417042,45.99,75200.71,0.9,0.07874,5e-05,9.3183]
[1776620419811,45.99,75187.79,0.9,0.0781,5e-05,9.25893]
[1776620425463,46.0,75198.11,0.9,0.07863,5e-05,9.30802]
[1776620429245,46.0,75198.24,0.9,0.07864,5e-05,9.30901]
[1776620429339,46.0,75198.24,0.9,0.07864,5e-05,9.30901]
[1776620429451,46.0,75198.24,0.9,0.07864,5e-05,9.30901]
[1776620429812,46.0,75198.24,0.9,0.07864,5e-05,9.30901]
[1776620432010,46.0,75204.95,0.9,0.07899,5e-05,9.34053]
[1776620432147,46.0,75204.95,0.9,0.07899,5e-05,9.34053]
[1776620432252,46.0,75204.35,0.9,0.07893,5e-05,9.33416]
[1776620434424,46.0,75189.54,0.9,0.07819,5e-05,9.2658]
[1776620438745,46.0,75182.01,0.9,0.07782,5e-05,9.23193]
[1776620439812,46.0,75181.9,0.9,0.07782,5e-05,9.23167]
[1776620445272,46.01,75175.82,0.9,0.07753,5e-05,9.20509]
[1776620450639,46.01,75168.28,0.9,0.07718,5e-05,9.1721]
[1776620455674,46.02,75162.95,0.9,0.07693,5e-05,9.14938]
[1776620460711,46.02,75158.26,0.9,0.07672,5e-05,9.12926]
[1776620465746,46.02,75168.26,0.9,0.07723,5e-05,9.17727]
[1776620469193,46.03,75170.68,0.9,0.07736,5e-05,9.18901]
[1776620469799,46.03,75172.12,0.9,0.07744,5e-05,9.19593]
[1776620472424,46.03,75188.26,0.9,0.07825,5e-05,9.27146]
[1776620473584,46.03,75188.33,0.9,0.07826,5e-05,9.27209]
[1776620476691,46.03,75179.98,0.9,0.07785,5e-05,9.23441]
[1776620476709,46.03,75179.98,0.9,0.07785,5e-05,9.23441]
[1776620476800,46.03,75179.98,0.9,0.07785,5e-05,9.23441]
[1776620482870,46.04,75180.42,0.9,0.0779,5e-05,9.2389]
[1776620483643,46.04,75180.42,0.9,0.0779,5e-05,9.2389]
[1776620483653,46.04,75180.42,0.9,0.0779,5e-05,9.2389]
[1776620485913,46.04,75179.27,0.9,0.07785,5e-05,9.23393]
[1776620487920,46.04,75176.57,0.9,0.07772,5e-05,9.22252]
[1776620491142,46.04,75179.27,0.9,0.07787,5e-05,9.23576]
[1776620494360,46.05,75181.14,0.9,0.07795,5e-05,9.24182]
[1776620498010,46.05,75187.33,0.9,0.07827,5e-05,9.27134]
[1776620504017,46.05,75186.36,0.9,0.07824,5e-05,9.26887]
[1776620506032,46.05,75186.22,0.9,0.07824,5e-05,9.26852]
[1776620506085,46.05,75186.22,0.9,0.07824,5e-05,9.26852]
[1776620509821,46.06,75182.88,0.9,0.07808,5e-05,9.25432]
[1776620514087,46.06,75186.1,0.9,0.07826,5e-05,9.27048]
[1776620518184,46.06,75188.0,0.9,0.07837,5e-05,9.28041]
[1776620518208,46.06,75188.0,0.9,0.07837,5e-05,9.28041]
[1776620524159,46.07,75189.79,0.9,0.07848,5e-05,9.29075]
[1776620530205,46.07,75189.62,0.9,0.07849,5e-05,9.29154]
[1776620532638,46.07,75187.27,0.9,0.07838,5e-05,9.2812]
[1776620536730,46.08,75187.81,0.9,0.07842,5e-05,9.28482]
[1776620538798,46.08,75188.74,0.9,0.07847,5e-05,9.28966]
[1776620539159,46.08,75188.74,0.9,0.07847,5e-05,9.28966]
[1776620545314,46.08,75187.36,0.9,0.07842,5e-05,9.28522]
[1776620550350,46.08,75185.95,0.9,0.07837,5e-05,9.28008]
[1776620555385,46.09,75184.97,0.9,0.0783,5e-05,9.27316]
[1776620561152,46.09,75184.73,0.9,0.0783,5e-05,9.2732]
[1776620564366,46.09,75178.34,0.9,0.078,5e-05,9.24484]
[1776620569483,46.1,75183.6,0.9,0.07828,5e-05,9.27102]
[1776620570460,46.1,75183.6,0.9,0.07828,5e-05,9.27102]
[1776620573299,46.1,75185.51,0.9,0.07838,5e-05,9.28041]
[1776620577595,46.1,75195.99,0.9,0.07893,5e-05,9.33031]
[1776620582710,46.11,75203.06,0.9,0.07929,5e-05,9.364]
[1776620588617,46.11,75208.22,0.9,0.07956,5e-05,9.38893]
[1776620592386,46.11,75203.61,0.9,0.07933,5e-05,9.36789]
[1776620595458,46.11,75200.87,0.9,0.0792,5e-05,9.35562]
[1776620595667,46.11,75200.97,0.9,0.07921,5e-05,9.35624]
[1776620600702,46.12,75197.72,0.9,0.07907,5e-05,9.34374]
[1776620605798,46.12,75198.69,0.9,0.07914,5e-05,9.34975]
[1776620614800,46.13,75202.32,0.9,0.07935,5e-05,9.36799]
[1776620619835,46.14,75204.28,0.9,0.07948,5e-05,9.37938]
[1776620624869,46.14,75214.68,0.9,0.08003,5e-05,9.4298]
[1776620627305,46.14,75215.31,0.9,0.08006,5e-05,9.43312]
[1776620627890,46.14,75214.89,0.9,0.08005,5e-05,9.43165]
[1776620633934,46.15,75217.5,0.9,0.08018,5e-05,9.44402]
[1776620637083,46.15,75217.43,0.9,0.08018,5e-05,9.44373]
[1776620638186,46.15,75217.07,0.9,0.08016,5e-05,9.44214]
[1776620641903,46.15,75216.9,0.9,0.08016,5e-05,9.44157]
[1776620647028,46.15,75221.27,0.9,0.08038,5e-05,9.46222]
[1776620649343,46.15,75221.01,0.9,0.08037,5e-05,9.46104]
[1776620649476,46.15,75221.08,0.9,0.08037,5e-05,9.46141]
[1776620649514,46.15,75221.08,0.9,0.08037,5e-05,9.46141]
[1776620650827,46.15,75221.08,0.9,0.08037,5e-05,9.46144]
[1776620653173,46.15,75221.05,0.9,0.08037,5e-05,9.46134]
[1776620659126,46.15,75221.29,0.9,0.08039,5e-05,9.46276]
[1776620663430,46.15,75220.91,0.9,0.08037,5e-05,9.46105]
[1776620669198,46.15,75220.06,0.9,0.08033,5e-05,9.45734]
[1776620672306,46.15,75223.52,0.9,0.08048,5e-05,9.46968]
[1776620678284,46.15,75223.07,0.9,0.08045,5e-05,9.46764]
[1776620680471,46.15,75221.78,0.9,0.08039,5e-05,9.46168]
[1776620686320,46.15,75222.68,0.9,0.08044,5e-05,9.466]
[1776620690732,46.15,75221.37,0.9,0.08037,5e-05,9.45999]
[1776620690746,46.15,75221.37,0.9,0.08037,5e-05,9.45999]
[1776620691049,46.15,75221.37,0.9,0.08037,5e-05,9.45999]
[1776620693140,46.15,75217.21,0.9,0.08016,5e-05,9.44068]
[1776620698398,46.15,75214.89,0.9,0.08004,5e-05,9.42958]
[1776620700324,46.15,75214.85,0.9,0.08004,5e-05,9.42931]
[1776620702557,46.15,75214.54,0.9,0.08002,5e-05,9.42781]
[1776620704318,46.15,75214.54,0.9,0.08002,5e-05,9.42773]
[1776620704525,46.15,75214.51,0.9,0.08002,5e-05,9.4275]
[1776620705453,46.15,75194.19,0.9,0.07899,5e-05,9.33326]
[1776620707140,46.15,75189.95,0.9,0.07878,5e-05,9.3137]
[1776620713080,46.15,75183.95,0.9,0.07848,5e-05,9.28643]
[1776620716535,46.15,75198.03,0.9,0.07919,5e-05,9.35198]
[1776620721577,46.15,75200.33,0.9,0.07931,5e-05,9.36272]
[1776620725935,46.15,75213.25,0.9,0.07996,5e-05,9.42268]
[1776620731564,46.15,75213.4,0.9,0.07997,5e-05,9.42304]
[1776620736683,46.15,75219.76,0.9,0.08026,5e-05,9.4483]
[1776620737607,46.15,75219.76,0.9,0.08026,5e-05,9.4483]
[1776620742726,46.15,75214.62,0.9,0.07998,5e-05,9.42333]
[1776620748605,46.15,75214.66,0.9,0.07998,5e-05,9.4231]
[1776620752431,46.14,75215.02,0.9,0.07999,5e-05,9.42435]
[1776620758837,46.14,75223.63,0.9,0.08043,5e-05,9.46412]
[1776620761625,46.14,75223.58,0.9,0.08043,5e-05,9.46386]
[1776620761632,46.14,75223.58,0.9,0.08043,5e-05,9.46386]
[1776620761804,46.14,75223.58,0.9,0.08043,5e-05,9.46386]
[1776620764983,46.14,75237.13,0.9,0.08112,5e-05,9.52692]
[1776620765464,46.14,75237.13,0.9,0.08112,5e-05,9.52692]
[1776620769062,46.14,75240.93,0.9,0.08131,5e-05,9.54416]
[1776620771531,46.14,75233.22,0.9,0.08091,5e-05,9.5078]
[1776620774307,46.14,75233.51,0.9,0.08092,5e-05,9.5089]
[1776620779285,46.14,75232.64,0.9,0.08087,5e-05,9.50437]
[1776620782723,46.14,75234.95,0.9,0.08098,5e-05,9.51479]
[1776620788045,46.14,75234.57,0.9,0.08096,5e-05,9.51247]
[1776620793080,46.14,75235.54,0.9,0.08097,5e-05,9.51274]
[1776620798115,46.13,75235.7,0.9,0.08098,5e-05,9.51309]
[1776620799761,46.13,75234.57,0.9,0.08092,5e-05,9.50773]
[1776620806173,46.13,75234.78,0.9,0.08092,5e-05,9.50824]
[1776620807309,46.13,75234.78,0.9,0.08092,5e-05,9.50824]
[1776620807400,46.13,75234.78,0.9,0.08092,5e-05,9.50824]
[1776620808164,46.13,75234.59,0.9,0.08091,5e-05,9.50729]
[1776620808341,46.13,75234.59,0.9,0.08091,5e-05,9.50729]
[1776620808345,46.13,75215.43,0.9,0.07993,5e-05,9.41776]
[1776620809771,46.13,75208.91,0.9,0.0796,5e-05,9.38739]
[1776620810493,46.13,75195.45,0.9,0.07892,5e-05,9.32496]
[1776620811704,46.13,75187.68,0.9,0.07853,5e-05,9.2891]
[1776620816582,46.13,75183.39,0.9,0.07832,5e-05,9.26985]
[1776620816615,46.13,75181.38,0.9,0.07823,5e-05,9.26074]
[1776620817251,46.13,75177.22,0.9,0.07802,5e-05,9.24142]
[1776620818452,46.13,75177.22,0.9,0.07802,5e-05,9.24142]
[1776620818548,46.13,75177.97,0.9,0.07805,5e-05,9.24477]
[1776620821827,46.14,75183.26,0.9,0.07832,5e-05,9.26972]
[1776620827321,46.14,75181.76,0.9,0.07826,5e-05,9.26372]
[1776620832356,46.14,75183.64,0.9,0.07836,5e-05,9.27311]
[1776620837391,46.14,75176.63,0.9,0.07802,5e-05,9.24151]
[1776620842428,46.14,75178.25,0.9,0.07811,5e-05,9.24971]
[1776620847463,46.14,75179.53,0.9,0.07818,5e-05,9.25625]
[1776620848309,46.14,75179.53,0.9,0.07818,5e-05,9.25625]
[1776620853505,46.15,75181.69,0.9,0.07826,5e-05,9.26302]
[1776620858546,46.15,75179.25,0.9,0.07815,5e-05,9.25234]
[1776620863581,46.15,75173.05,0.9,0.07785,5e-05,9.22453]
[1776620868616,46.15,75163.4,0.9,0.07738,5e-05,9.181]
[1776620871339,46.15,75161.06,0.9,0.07727,5e-05,9.17074]
[1776620876624,46.16,75161.45,0.9,0.0773,5e-05,9.17379]
[1776620876671,46.16,75160.62,0.9,0.07726,5e-05,9.17024]
[1776620883355,46.16,75157.51,0.9,0.07711,5e-05,9.15627]
[1776620888756,46.16,75159.97,0.9,0.07724,5e-05,9.16818]
[1776620892785,46.16,75144.03,0.9,0.07646,5e-05,9.09549]
[1776620897820,46.16,75148.26,0.9,0.07667,5e-05,9.11554]
[1776620902855,46.16,75137.36,0.9,0.07615,5e-05,9.06654]
[1776620907890,46.17,75138.48,0.9,0.07621,5e-05,9.07279]
[1776620912925,46.17,75136.05,0.9,0.07608,5e-05,9.05891]
[1776620913831,46.17,75136.05,0.9,0.07608,5e-05,9.05891]
[1776620918967,46.17,75128.55,0.9,0.07572,5e-05,9.02609]
[1776620924003,46.17,75127.26,0.9,0.07567,5e-05,9.0214]
[1776620926988,46.17,75125.17,0.9,0.07558,5e-05,9.01238]
[1776620927528,46.17,75125.17,0.9,0.07558,5e-05,9.01238]
[1776620927553,46.17,75125.17,0.9,0.07558,5e-05,9.01238]
[1776620927587,46.18,75127.46,0.9,0.07569,5e-05,9.02305]
[1776620928222,46.18,75127.46,0.9,0.07569,5e-05,9.02305]
[1776620928321,46.18,75149.11,0.9,0.07676,5e-05,9.12225]
[1776620929544,46.18,75149.11,0.9,0.07676,5e-05,9.12225]
[1776620929644,46.18,75148.33,0.9,0.07672,5e-05,9.11897]
[1776620930026,46.18,75148.33,0.9,0.07672,5e-05,9.11897]
[1776620930252,46.18,75148.33,0.9,0.07672,5e-05,9.11897]
[1776620931053,46.18,75129.3,0.9,0.07579,5e-05,9.03214]
[1776620935882,46.18,75124.26,0.9,0.07555,5e-05,9.00973]
[1776620941123,46.18,75121.3,0.9,0.07542,5e-05,8.99736]
[1776620946159,46.18,75115.73,0.9,0.07516,5e-05,8.97301]
[1776620951193,46.19,75110.88,0.9,0.07494,5e-05,8.95219]
[1776620952624,46.19,75110.88,0.9,0.07494,5e-05,8.95219]
[1776620953419,46.19,75110.88,0.9,0.07494,5e-05,8.95244]
[1776620953612,46.19,75110.88,0.9,0.07494,5e-05,8.95244]
[1776620954182,46.19,75105.42,0.9,0.07468,5e-05,8.92798]
[1776620956083,46.19,75104.22,0.9,0.07463,5e-05,8.92317]
[1776620956950,46.19,75106.47,0.9,0.07474,5e-05,8.93364]
[1776620962271,46.19,75101.89,0.9,0.07454,5e-05,8.91464]
[1776620965386,46.19,75101.22,0.9,0.07451,5e-05,8.91191]
[1776620966205,46.2,75102.92,0.9,0.07459,5e-05,8.92018]
[1776620971335,46.2,75096.78,0.9,0.07429,5e-05,8.8905]
[1776620976369,46.2,75100.46,0.9,0.07449,5e-05,8.90872]
[1776620981405,46.21,75102.49,0.9,0.0746,5e-05,8.91921]
[1776620986447,46.21,75103.19,0.9,0.07465,5e-05,8.92361]
[1776620987607,46.21,75103.19,0.9,0.07465,5e-05,8.92361]
[1776620993492,46.21,75109.05,0.9,0.07494,5e-05,8.95158]
[1776620996049,46.21,75108.29,0.9,0.07491,5e-05,8.94857]
[1776620999370,46.22,75094.53,0.9,0.07426,5e-05,8.88718]
[1776620999534,46.22,75076.84,0.9,0.07341,5e-05,8.80789]
[1776621004569,46.22,75078.35,0.9,0.07351,5e-05,8.81673]
[1776621009605,46.23,75075.97,0.9,0.07342,5e-05,8.80797]
[1776621013156,46.23,75069.89,0.9,0.07314,5e-05,8.78187]
[1776621013720,46.23,75052.2,0.9,0.07231,5e-05,8.70322]
[1776621015195,46.23,75049.71,0.9,0.07219,5e-05,8.69229]
[1776621015358,46.23,75049.71,0.9,0.07219,5e-05,8.69229]
[1776621015551,46.23,75049.71,0.9,0.07219,5e-05,8.69229]
[1776621015634,46.23,75049.71,0.9,0.07219,5e-05,8.69229]
[1776621015674,46.23,75025.34,0.9,0.07106,5e-05,8.58423]
[1776621016516,46.23,75025.34,0.9,0.07106,5e-05,8.58423]
[1776621021707,46.23,75008.52,0.9,0.07028,5e-05,8.51032]
[1776621024063,46.23,75003.09,0.9,0.07003,5e-05,8.48655]
[1776621024081,46.23,75003.09,0.9,0.07003,5e-05,8.48655]
[1776621024404,46.23,75003.09,0.9,0.07003,5e-05,8.48655]
[1776621025322,46.23,74996.52,0.9,0.06973,5e-05,8.45782]
[1776621026761,46.23,75023.85,0.9,0.071,5e-05,8.5787]
[1776621030844,46.24,75026.75,0.9,0.07113,5e-05,8.59177]
[1776621030868,46.24,75025.8,0.9,0.07109,5e-05,8.58758]
[1776621036495,46.27,75025.96,0.9,0.07124,5e-05,8.60065]
[1776621036501,46.27,75025.96,0.9,0.07124,5e-05,8.60065]
[1776621036831,46.28,75025.58,0.9,0.07127,5e-05,8.60278]
[1776621038570,46.3,75026.26,0.9,0.07138,5e-05,8.61284]
[1776621038845,46.32,75026.59,0.9,0.07147,5e-05,8.62123]
[1776621042267,46.32,75029.1,0.9,0.0716,5e-05,8.63437]
[1776621042301,46.32,75029.1,0.9,0.0716,5e-05,8.63437]
[1776621042873,46.32,75030.54,0.9,0.07168,5e-05,8.64141]
[1776621047734,46.33,75027.25,0.9,0.07155,5e-05,8.62936]
[1776621047908,46.33,75026.08,0.9,0.0715,5e-05,8.62484]
[1776621050896,46.33,75025.46,0.9,0.07148,5e-05,8.62259]
[1776621050930,46.34,75025.24,0.9,0.07148,5e-05,8.62261]
[1776621055967,46.34,75026.02,0.9,0.07155,5e-05,8.62936]
[1776621057849,46.34,75026.02,0.9,0.07155,5e-05,8.62936]
[1776621057894,46.35,75026.19,0.9,0.07157,5e-05,8.63077]
[1776621059764,46.36,75011.04,0.9,0.07093,5e-05,8.56958]
[1776621060184,46.36,75011.04,0.9,0.07093,5e-05,8.56958]
[1776621060563,46.37,74998.72,0.9,0.07042,5e-05,8.52084]
[1776621065632,46.38,75000.64,0.9,0.07052,5e-05,8.5303]
[1776621071094,46.38,74995.17,0.9,0.07028,5e-05,8.5079]
[1776621075618,46.38,74989.39,0.9,0.07003,5e-05,8.48341]
[1776621076322,46.38,74986.49,0.9,0.0699,5e-05,8.471]
[1776621076439,46.38,74986.49,0.9,0.0699,5e-05,8.471]
[1776621076526,46.38,74986.49,0.9,0.0699,5e-05,8.471]
[1776621076789,46.38,74986.49,0.9,0.0699,5e-05,8.471]
[1776621076828,46.38,74965.14,0.9,0.06893,5e-05,8.3782]
[1776621077582,46.39,74947.94,0.9,0.06816,4e-05,8.3041]
[1776621078466,46.39,74947.94,0.9,0.06816,4e-05,8.3041]
[1776621078685,46.39,74947.94,0.9,0.06816,4e-05,8.3041]
[1776621079586,46.39,74950.13,0.9,0.06826,4e-05,8.31403]
[1776621079591,46.39,74950.13,0.9,0.06826,4e-05,8.31403]
[1776621085684,46.39,74951.26,0.9,0.06834,5e-05,8.32157]
[1776621086205,46.39,74935.61,0.9,0.06765,4e-05,8.25465]
[1776621087968,46.39,74935.61,0.9,0.06765,4e-05,8.25465]
[1776621088519,46.4,74935.27,0.9,0.06764,4e-05,8.2537]
[1776621088704,46.4,74935.27,0.9,0.06764,4e-05,8.2537]
[1776621089001,46.4,74935.27,0.9,0.06764,4e-05,8.2537]
[1776621089029,46.4,74935.27,0.9,0.06764,4e-05,8.2537]
[1776621089349,46.4,74934.05,0.9,0.06759,4e-05,8.24896]
[1776621089529,46.4,74934.05,0.9,0.06759,4e-05,8.24896]
[1776621089631,46.4,74934.05,0.9,0.06759,4e-05,8.24896]
[1776621089858,46.4,74934.05,0.9,0.06759,4e-05,8.24896]
[1776621089961,46.4,74853.83,0.9,0.06409,4e-05,7.90711]
[1776621090109,46.4,74853.83,0.9,0.06409,4e-05,7.90711]
[1776621090360,46.4,74853.83,0.9,0.06409,4e-05,7.90711]
[1776621090443,46.4,74853.83,0.9,0.06409,4e-05,7.90711]
[1776621090901,46.4,74853.83,0.9,0.06409,4e-05,7.90711]
[1776621090613,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091188,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091506,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091605,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091716,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091840,46.4,74793.79,0.9,0.06155,4e-05,7.65618]
[1776621091899,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092083,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092186,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092371,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092507,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092791,46.44,74814.44,0.9,0.06255,4e-05,7.75369]
[1776621092811,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093147,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093275,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093355,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093668,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093780,46.44,74848.19,0.9,0.064,4e-05,7.89663]
[1776621093948,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094300,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094359,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094670,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094758,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094812,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094889,46.44,74845.74,0.9,0.06391,4e-05,7.88762]
[1776621094963,46.45,74881.08,0.9,0.06544,4e-05,8.03814]
[1776621095135,46.45,74881.08,0.9,0.06544,4e-05,8.03814]
[1776621095658,46.45,74881.08,0.9,0.06544,4e-05,8.03814]
[1776621095797,46.45,74881.08,0.9,0.06544,4e-05,8.03814]
[1776621096656,46.45,74870.13,0.9,0.06498,4e-05,7.99274]
[1776621096801,46.45,74870.13,0.9,0.06498,4e-05,7.99274]
[1776621096865,46.45,74870.13,0.9,0.06498,4e-05,7.99274]
[1776621096953,46.45,74876.97,0.9,0.06528,4e-05,8.02261]
[1776621097297,46.45,74876.97,0.9,0.06528,4e-05,8.02261]
[1776621097884,46.45,74876.97,0.9,0.06528,4e-05,8.02261]
[1776621100390,46.46,74865.02,0.9,0.06479,4e-05,7.97469]
[1776621100427,46.46,74852.24,0.9,0.06425,4e-05,7.92157]
[1776621101287,46.46,74852.24,0.9,0.06425,4e-05,7.92157]
[1776621101896,46.46,74842.36,0.9,0.06384,4e-05,7.88125]
[1776621103706,46.46,74838.05,0.9,0.06367,4e-05,7.86383]
[1776621103797,46.46,74838.05,0.9,0.06367,4e-05,7.86383]
[1776621103807,46.47,74837.97,0.9,0.06367,4e-05,7.8642]
[1776621105754,46.47,74852.23,0.9,0.0643,4e-05,7.92627]
[1776621106354,46.47,74867.38,0.9,0.06496,4e-05,7.99127]
[1776621107629,46.47,74867.38,0.9,0.06496,4e-05,7.99127]
[1776621107711,46.48,74870.88,0.9,0.06512,4e-05,8.00697]
[1776621112632,46.5,74876.77,0.9,0.0655,4e-05,8.04365]
[1776621112878,46.53,74884.99,0.9,0.06595,4e-05,8.08687]
[1776621113020,46.53,74884.99,0.9,0.06595,4e-05,8.08687]
[1776621113398,46.53,74894.33,0.9,0.06636,4e-05,8.12742]
[1776621116912,46.53,74886.36,0.9,0.06604,4e-05,8.09549]
[1776621121318,46.62,74881.99,0.9,0.06621,4e-05,8.11111]
[1776621121879,46.62,74881.99,0.9,0.06621,4e-05,8.11111]
[1776621122043,46.62,74887.28,0.9,0.06645,4e-05,8.13471]
[1776621122805,46.62,74887.28,0.9,0.06645,4e-05,8.13471]
[1776621123805,46.62,74890.28,0.9,0.06659,4e-05,8.14852]
[1776621125482,46.63,74903.12,0.9,0.06719,4e-05,8.20642]
[1776621126624,46.63,74903.12,0.9,0.06719,4e-05,8.20642]
[1776621127303,46.63,74902.44,0.9,0.06717,4e-05,8.20441]
[1776621128267,46.63,74904.58,0.9,0.06727,4e-05,8.21449]
[1776621128503,46.64,74891.6,0.9,0.06671,4e-05,8.15983]
[1776621131971,46.64,74879.05,0.9,0.06619,4e-05,8.10938]
[1776621132998,46.64,74879.05,0.9,0.06619,4e-05,8.10938]
[1776621132534,46.65,74855.2,0.9,0.06517,4e-05,8.00926]
[1776621133541,46.68,74840.35,0.9,0.06465,4e-05,7.95856]
[1776621134394,46.68,74840.35,0.9,0.06465,4e-05,7.95856]
[1776621134549,46.7,74816.27,0.9,0.06372,4e-05,7.86685]
[1776621136563,46.7,74798.95,0.9,0.06301,4e-05,7.79617]
[1776621139469,46.71,74794.6,0.9,0.06284,4e-05,7.77978]
[1776621139496,46.71,74794.6,0.9,0.06284,4e-05,7.77978]
[1776621139519,46.71,74794.6,0.9,0.06284,4e-05,7.77978]
[1776621139618,46.71,74794.6,0.9,0.06284,4e-05,7.77978]
[1776621139684,46.71,74785.49,0.9,0.06247,4e-05,7.74282]
[1776621140249,46.71,74785.49,0.9,0.06247,4e-05,7.74282]
[1776621140480,46.71,74785.49,0.9,0.06247,4e-05,7.74282]
[1776621140596,46.71,74785.49,0.9,0.06247,4e-05,7.74282]
[1776621140675,46.71,74785.49,0.9,0.06247,4e-05,7.74282]
[1776621140768,46.71,74746.39,0.9,0.06087,4e-05,7.58371]
[1776621141101,46.71,74746.39,0.9,0.06087,4e-05,7.58371]
[1776621141376,46.71,74746.39,0.9,0.06087,4e-05,7.58371]
[1776621141789,46.71,74746.39,0.9,0.06087,4e-05,7.58371]
[1776621142027,46.71,74746.39,0.9,0.06087,4e-05,7.58371]
[1776621142030,46.74,74756.55,0.9,0.0614,4e-05,7.63659]
[1776621142111,46.74,74756.55,0.9,0.0614,4e-05,7.63659]
[1776621142615,46.74,74763.09,0.9,0.06168,4e-05,7.66451]
[1776621143114,46.74,74763.09,0.9,0.06168,4e-05,7.66451]
[1776621143253,46.74,74763.09,0.9,0.06168,4e-05,7.66451]
[1776621143998,46.75,74786.56,0.9,0.06268,4e-05,7.76311]
[1776621144149,46.75,74786.56,0.9,0.06268,4e-05,7.76311]
[1776621144217,46.75,74786.56,0.9,0.06268,4e-05,7.76311]
[1776621144374,46.75,74786.56,0.9,0.06268,4e-05,7.76311]
[1776621144615,46.75,74786.56,0.9,0.06268,4e-05,7.76311]
[1776621145152,46.75,74782.82,0.9,0.06254,4e-05,7.74912]
[1776621145230,46.75,74782.82,0.9,0.06254,4e-05,7.74912]
[1776621145358,46.75,74782.82,0.9,0.06254,4e-05,7.74912]
[1776621145622,46.75,74782.82,0.9,0.06254,4e-05,7.74912]
[1776621146268,46.76,74793.98,0.9,0.06302,4e-05,7.79694]
[1776621146624,46.76,74793.98,0.9,0.06302,4e-05,7.79694]
[1776621147268,46.76,74800.96,0.9,0.06333,4e-05,7.82742]
[1776621147620,46.76,74800.96,0.9,0.06333,4e-05,7.82742]
[1776621147705,46.76,74800.96,0.9,0.06333,4e-05,7.82742]
[1776621147721,46.76,74800.06,0.9,0.0633,4e-05,7.82507]
[1776621148122,46.76,74800.06,0.9,0.0633,4e-05,7.82507]
[1776621148272,46.76,74800.06,0.9,0.0633,4e-05,7.82507]
[1776621148636,46.76,74800.06,0.9,0.0633,4e-05,7.82507]
[1776621148666,46.77,74798.62,0.9,0.06325,4e-05,7.82015]
[1776621149274,46.77,74798.62,0.9,0.06325,4e-05,7.82015]
[1776621149632,46.77,74798.62,0.9,0.06325,4e-05,7.82015]
[1776621150264,46.77,74788.54,0.9,0.06285,4e-05,7.77967]
[1776621150635,46.77,74788.54,0.9,0.06285,4e-05,7.77967]
[1776621150710,46.77,74788.54,0.9,0.06285,4e-05,7.77967]
[1776621150715,46.77,74788.54,0.9,0.06285,4e-05,7.77967]
[1776621150736,46.77,74784.34,0.9,0.06269,4e-05,7.76373]
[1776621151137,46.77,74784.34,0.9,0.06269,4e-05,7.76373]
[1776621151271,46.77,74784.34,0.9,0.06269,4e-05,7.76373]
[1776621151497,46.77,74784.34,0.9,0.06269,4e-05,7.76373]
[1776621151622,46.77,74784.34,0.9,0.06269,4e-05,7.76373]
[1776621152217,46.78,74782.97,0.9,0.06261,4e-05,7.75567]
[1776621152439,46.78,74782.97,0.9,0.06261,4e-05,7.75567]
[1776621153701,46.78,74801.19,0.9,0.0634,4e-05,7.83364]
[1776621154408,46.78,74801.19,0.9,0.0634,4e-05,7.83364]
[1776621154708,46.78,74788.93,0.9,0.0629,4e-05,7.78373]
[1776621156251,46.79,74779.79,0.9,0.06253,4e-05,7.74699]
[1776621156722,46.79,74776.93,0.9,0.06242,4e-05,7.73634]
[1776621160265,46.9,74776.03,0.9,0.06285,4e-05,7.77812]
[1776621160527,46.9,74776.03,0.9,0.06285,4e-05,7.77812]
[1776621160836,46.9,74776.03,0.9,0.06285,4e-05,7.77812]
[1776621160936,46.94,74754.61,0.9,0.06212,4e-05,7.70462]
[1776621162115,46.97,74753.75,0.9,0.06221,4e-05,7.71363]
[1776621162764,47.0,74772.52,0.9,0.06312,4e-05,7.80338]
[1776621164778,47.08,74759.83,0.9,0.06289,4e-05,7.77974]
[1776621166574,47.11,74755.89,0.9,0.06287,4e-05,7.77794]
[1776621166578,47.11,74755.89,0.9,0.06287,4e-05,7.77794]
[1776621166916,47.11,74755.89,0.9,0.06287,4e-05,7.77794]
[1776621166951,47.11,74755.89,0.9,0.06287,4e-05,7.77794]
[1776621166971,47.15,74752.28,0.9,0.06287,4e-05,7.77746]
[1776621167407,47.15,74752.28,0.9,0.06287,4e-05,7.77746]
[1776621168045,47.15,74752.28,0.9,0.06287,4e-05,7.77746]
[1776621168059,47.15,74752.28,0.9,0.06287,4e-05,7.77746]
[1776621168050,47.18,74708.86,0.9,0.06123,4e-05,7.61413]
[1776621168809,47.24,74707.62,0.9,0.06139,4e-05,7.62902]
[1776621169707,47.24,74707.62,0.9,0.06139,4e-05,7.62902]
[1776621169814,47.27,74701.0,0.9,0.06125,4e-05,7.61512]
[1776621171125,47.29,74700.3,0.9,0.06132,4e-05,7.62161]
[1776621171684,47.29,74700.3,0.9,0.06132,4e-05,7.62161]
[1776621172215,47.32,74692.58,0.9,0.0611,4e-05,7.5995]
[1776621172824,47.32,74692.58,0.9,0.0611,4e-05,7.5995]
[1776621172835,47.34,74703.35,0.9,0.06163,4e-05,7.65263]
[1776621173926,47.34,74703.35,0.9,0.06163,4e-05,7.65263]
[1776621174010,47.37,74708.33,0.9,0.06196,4e-05,7.68485]
[1776621174264,47.37,74708.33,0.9,0.06196,4e-05,7.68485]
[1776621175648,47.37,74698.63,0.9,0.06158,4e-05,7.64657]
[1776621175856,47.39,74692.69,0.9,0.06142,4e-05,7.63108]
[1776621176394,47.39,74692.69,0.9,0.06142,4e-05,7.63108]
[1776621176656,47.39,74692.69,0.9,0.06142,4e-05,7.63108]
[1776621177033,47.39,74692.69,0.9,0.06142,4e-05,7.63108]
[1776621177036,47.43,74687.54,0.9,0.06137,4e-05,7.62558]
[1776621177154,47.43,74687.54,0.9,0.06137,4e-05,7.62558]
[1776621177694,47.43,74687.54,0.9,0.06137,4e-05,7.62558]
[1776621177939,47.43,74687.54,0.9,0.06137,4e-05,7.62558]
[1776621177976,47.47,74702.77,0.9,0.06215,4e-05,7.70273]
[1776621178166,47.47,74702.77,0.9,0.06215,4e-05,7.70273]
[1776621178701,47.47,74702.77,0.9,0.06215,4e-05,7.70273]
[1776621179175,47.5,74707.95,0.9,0.06249,4e-05,7.73565]
[1776621179725,47.5,74707.95,0.9,0.06249,4e-05,7.73565]
[1776621179885,47.53,74698.31,0.9,0.0622,4e-05,7.70702]
[1776621180685,47.53,74698.31,0.9,0.0622,4e-05,7.70702]
[1776621181118,47.55,74693.26,0.9,0.06206,4e-05,7.69325]
[1776621182147,47.57,74693.91,0.9,0.06216,4e-05,7.70308]
[1776621182147,47.57,74693.91,0.9,0.06216,4e-05,7.70308]
[1776621182168,47.57,74693.91,0.9,0.06216,4e-05,7.70308]
[1776621182908,47.58,74707.19,0.9,0.06279,4e-05,7.76449]
[1776621183697,47.58,74707.19,0.9,0.06279,4e-05,7.76449]
[1776621183703,47.58,74707.19,0.9,0.06279,4e-05,7.76449]
[1776621184438,47.6,74709.61,0.9,0.06296,4e-05,7.78153]
[1776621184621,47.6,74709.61,0.9,0.06296,4e-05,7.78153]
[1776621187404,47.65,74704.71,0.9,0.06295,4e-05,7.78022]
[1776621187943,47.67,74708.52,0.9,0.06318,4e-05,7.80228]
[1776621188708,47.67,74708.52,0.9,0.06318,4e-05,7.80228]
[1776621188987,47.67,74708.52,0.9,0.06318,4e-05,7.80228]
[1776621188991,47.67,74708.52,0.9,0.06318,4e-05,7.80228]
[1776621189086,47.7,74702.62,0.9,0.06309,4e-05,7.79281]
[1776621189331,47.7,74702.62,0.9,0.06309,4e-05,7.79281]
[1776621190482,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621190781,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621190834,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621190885,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621191027,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621191030,47.7,74705.16,0.9,0.06319,4e-05,7.80316]
[1776621195999,47.76,74720.61,0.9,0.06406,4e-05,7.88794]
[1776621196445,47.76,74720.61,0.9,0.06406,4e-05,7.88794]
[1776621199496,47.76,74716.37,0.9,0.06389,4e-05,7.8719]
[1776621201720,47.76,74720.46,0.9,0.06407,4e-05,7.88955]
[1776621203051,47.77,74745.44,0.9,0.06513,4e-05,7.99319]
[1776621204656,47.77,74748.91,0.9,0.06528,4e-05,8.00789]
[1776621205065,47.77,74764.86,0.9,0.06596,4e-05,8.07423]
[1776621205264,47.77,74764.86,0.9,0.06596,4e-05,8.07423]
[1776621207329,47.77,74776.76,0.9,0.06648,4e-05,8.12409]
[1776621208090,47.77,74776.48,0.9,0.06646,4e-05,8.12299]
[1776621209416,47.77,74778.43,0.9,0.06655,4e-05,8.1315]
[1776621209439,47.77,74778.43,0.9,0.06655,4e-05,8.1315]
[1776621210092,47.77,74778.43,0.9,0.06655,4e-05,8.1315]
[1776621210105,47.77,74793.09,0.9,0.06719,4e-05,8.19314]
[1776621211217,47.77,74801.98,0.9,0.06755,4e-05,8.22715]
[1776621211425,47.77,74801.98,0.9,0.06755,4e-05,8.22715]
[1776621212132,47.77,74816.91,0.9,0.0682,4e-05,8.29021]
[1776621214544,47.78,74819.89,0.9,0.06835,4e-05,8.30391]
[1776621215722,47.78,74822.2,0.9,0.06845,4e-05,8.31419]
[1776621218790,47.78,74826.16,0.9,0.06864,4e-05,8.33237]
[1776621224965,47.79,74826.22,0.9,0.06867,4e-05,8.33486]
[1776621227720,47.79,74844.72,0.9,0.0695,4e-05,8.41481]
[1776621230698,47.79,74848.66,0.9,0.06969,4e-05,8.4324]
[1776621230709,47.79,74848.66,0.9,0.06969,4e-05,8.4324]
[1776621231507,47.79,74818.28,0.9,0.06835,4e-05,8.30406]
[1776621232945,47.79,74818.28,0.9,0.06835,4e-05,8.30406]
[1776621237308,47.8,74842.96,0.9,0.06947,4e-05,8.41133]
[1776621240248,47.8,74845.64,0.9,0.06959,4e-05,8.42329]
[1776621240431,47.8,74845.64,0.9,0.06959,4e-05,8.42329]
[1776621240483,47.8,74863.72,0.9,0.0704,4e-05,8.50028]
[1776621242192,47.8,74863.72,0.9,0.0704,4e-05,8.50028]
[1776621242565,47.8,74871.08,0.9,0.07074,4e-05,8.5325]
[1776621242934,47.8,74871.08,0.9,0.07074,4e-05,8.5325]
[1776621242941,47.8,74871.08,0.9,0.07074,4e-05,8.5325]
[1776621243047,47.8,74864.18,0.9,0.07043,4e-05,8.50346]
[1776621243771,47.8,74864.18,0.9,0.07043,4e-05,8.50346]
[1776621243910,47.8,74864.18,0.9,0.07043,4e-05,8.50346]
[1776621243964,47.81,74851.78,0.9,0.06988,4e-05,8.45078]
[1776621245677,47.81,74839.99,0.9,0.06936,4e-05,8.40128]
[1776621245724,47.81,74846.27,0.9,0.06965,4e-05,8.42859]
[1776621246768,47.81,74846.27,0.9,0.06965,4e-05,8.42859]
[1776621249767,47.81,74825.32,0.9,0.06874,4e-05,8.34112]
[1776621254894,47.82,74827.19,0.9,0.06884,4e-05,8.35075]
[1776621260472,47.82,74826.23,0.9,0.06883,4e-05,8.3496]
[1776621262347,47.82,74825.94,0.9,0.06882,4e-05,8.34877]
[1776621263908,47.83,74823.85,0.9,0.06873,4e-05,8.34035]
[1776621265985,47.83,74805.36,0.9,0.06793,4e-05,8.26334]
[1776621266092,47.83,74805.36,0.9,0.06793,4e-05,8.26334]
[1776621266518,47.83,74785.15,0.9,0.06707,4e-05,8.17974]
[1776621270546,47.84,74772.52,0.9,0.06655,4e-05,8.12991]
[1776621275034,47.84,74780.4,0.9,0.06689,4e-05,8.16138]
[1776621275833,47.85,74783.0,0.9,0.06701,4e-05,8.17294]
[1776621276300,47.85,74783.61,0.9,0.06704,4e-05,8.17617]
[1776621280616,47.86,74800.26,0.9,0.0678,4e-05,8.24914]
[1776621281983,47.86,74800.26,0.9,0.0678,4e-05,8.24914]
[1776621286658,47.86,74824.08,0.9,0.06887,4e-05,8.35229]
[1776621287564,47.86,74824.08,0.9,0.06887,4e-05,8.35229]
[1776621289001,47.86,74819.62,0.9,0.06868,4e-05,8.33391]
[1776621292152,47.87,74808.44,0.9,0.06821,4e-05,8.28838]
[1776621295721,47.87,74822.59,0.9,0.06885,4e-05,8.35061]
[1776621298210,47.88,74832.41,0.9,0.06929,4e-05,8.39258]
[1776621299503,47.88,74846.55,0.9,0.06993,4e-05,8.45327]
[1776621301765,47.88,74815.67,0.9,0.06857,4e-05,8.32354]
[1776621304791,47.88,74835.19,0.9,0.06945,4e-05,8.40761]
[1776621305299,47.88,74835.19,0.9,0.06945,4e-05,8.40761]
[1776621305798,47.88,74837.78,0.9,0.06957,4e-05,8.41894]
[1776621306894,47.88,74837.78,0.9,0.06957,4e-05,8.41894]
[1776621307218,47.89,74840.03,0.9,0.06967,4e-05,8.42917]
[1776621312847,47.89,74843.71,0.9,0.06986,4e-05,8.44665]
[1776621314651,47.89,74848.21,0.9,0.07006,4e-05,8.46605]
[1776621315288,47.89,74848.21,0.9,0.07006,4e-05,8.46605]
[1776621315293,47.89,74858.65,0.9,0.07053,4e-05,8.51075]
[1776621316393,47.89,74867.38,0.9,0.07092,4e-05,8.5482]
[1776621316962,47.89,74867.38,0.9,0.07092,4e-05,8.5482]
[1776621317001,47.89,74870.47,0.9,0.07107,4e-05,8.56189]
[1776621317909,47.89,74870.47,0.9,0.07107,4e-05,8.56189]
[1776621321370,47.9,74880.75,0.9,0.07156,5e-05,8.60891]
[1776621326945,47.91,74887.79,0.9,0.07193,5e-05,8.64327]
[1776621329606,47.92,74888.37,0.9,0.07197,5e-05,8.64707]
[1776621330611,47.92,74887.67,0.9,0.07194,5e-05,8.64471]
[1776621331182,47.92,74887.67,0.9,0.07194,5e-05,8.64471]
[1776621331195,47.92,74870.07,0.9,0.07113,5e-05,8.56621]
[1776621332534,47.92,74875.16,0.9,0.07136,5e-05,8.58841]
[1776621332539,47.92,74875.16,0.9,0.07136,5e-05,8.58841]
[1776621332987,47.92,74880.63,0.9,0.07161,5e-05,8.61224]
[1776621335924,47.92,74882.51,0.9,0.07171,5e-05,8.62167]
[1776621336998,47.93,74880.07,0.9,0.07161,5e-05,8.6119]
[1776621337025,47.93,74879.04,0.9,0.07157,5e-05,8.60819]
[1776621340050,47.93,74878.63,0.9,0.07156,5e-05,8.60745]
[1776621340077,47.93,74878.77,0.9,0.07157,5e-05,8.60856]
[1776621345084,47.93,74873.13,0.9,0.07133,5e-05,8.58523]
[1776621350097,47.94,74873.57,0.9,0.07136,5e-05,8.58779]
[1776621355154,47.94,74874.18,0.9,0.07139,5e-05,8.5914]
[1776621360189,47.94,74882.53,0.9,0.07178,5e-05,8.62783]
[1776621365224,47.94,74879.4,0.9,0.07164,5e-05,8.61489]
[1776621366002,47.94,74879.4,0.9,0.07164,5e-05,8.61489]
[1776621367702,47.94,74876.52,0.9,0.07151,5e-05,8.60265]
[1776621370259,47.94,74855.61,0.9,0.07057,4e-05,8.51343]
[1776621375294,47.94,74857.38,0.9,0.07066,4e-05,8.52166]
[1776621379324,47.94,74844.65,0.9,0.0701,4e-05,8.46797]
[1776621384359,47.95,74837.37,0.9,0.06979,4e-05,8.43813]
[1776621387889,47.95,74835.33,0.9,0.0697,4e-05,8.42995]
[1776621392415,47.95,74852.84,0.9,0.07047,4e-05,8.50231]
[1776621393387,47.95,74852.84,0.9,0.07047,4e-05,8.50231]
[1776621393423,47.95,74854.35,0.9,0.07054,4e-05,8.50892]
[1776621397900,47.96,74850.48,0.9,0.07038,4e-05,8.49363]
[1776621398001,47.96,74850.31,0.9,0.07038,4e-05,8.49398]
[1776621402065,47.96,74851.29,0.9,0.07043,4e-05,8.49863]
[1776621406515,47.96,74872.6,0.9,0.0714,5e-05,8.59029]
[1776621408191,47.96,74872.6,0.9,0.0714,5e-05,8.59029]
[1776621408483,47.96,74873.93,0.9,0.07146,5e-05,8.596]
[1776621408529,47.96,74886.64,0.9,0.07203,5e-05,8.65063]
[1776621409406,47.96,74886.64,0.9,0.07203,5e-05,8.65063]
[1776621409666,47.96,74896.8,0.9,0.0725,5e-05,8.69458]
[1776621415298,47.97,74893.43,0.9,0.07237,5e-05,8.68226]
[1776621416078,47.97,74895.14,0.9,0.07245,5e-05,8.69017]
[1776621416152,47.97,74891.54,0.9,0.07229,5e-05,8.67521]
[1776621416412,47.97,74891.54,0.9,0.07229,5e-05,8.67521]
[1776621416863,47.97,74879.57,0.9,0.07176,5e-05,8.6242]
[1776621421154,47.97,74876.06,0.9,0.0716,5e-05,8.60953]
[1776621426416,47.97,74881.35,0.9,0.07184,5e-05,8.63226]
[1776621427299,47.97,74886.15,0.9,0.07206,5e-05,8.6528]
[1776621429679,47.97,74887.07,0.9,0.0721,5e-05,8.65646]
[1776621432610,47.97,74891.52,0.9,0.0723,5e-05,8.67558]
[1776621433419,47.97,74891.52,0.9,0.0723,5e-05,8.67558]
[1776621434290,47.97,74891.55,0.9,0.0723,5e-05,8.67575]
[1776621435115,47.97,74894.97,0.9,0.07245,5e-05,8.69034]
[1776621440171,47.97,74894.01,0.9,0.07241,5e-05,8.68614]
[1776621445024,47.97,74896.73,0.9,0.07254,5e-05,8.69795]
[1776621450834,47.97,74890.95,0.9,0.07227,5e-05,8.67247]
[1776621454861,47.97,74879.57,0.9,0.07172,5e-05,8.61959]
[1776621459899,47.97,74873.76,0.9,0.07146,5e-05,8.59465]
[1776621464933,47.97,74873.21,0.9,0.07143,5e-05,8.59234]
[1776621466524,47.97,74873.21,0.9,0.07143,5e-05,8.59234]
[1776621466952,47.97,74855.18,0.9,0.07062,4e-05,8.51536]
[1776621469374,47.97,74842.94,0.9,0.07008,4e-05,8.46362]
[1776621476015,47.97,74854.67,0.9,0.07061,4e-05,8.51474]
[1776621481051,47.97,74854.52,0.9,0.07061,4e-05,8.51468]
[1776621486086,47.98,74846.34,0.9,0.07026,4e-05,8.4808]
[1776621491121,47.98,74838.41,0.9,0.06992,4e-05,8.44811]
[1776621496155,47.98,74834.83,0.9,0.06977,4e-05,8.43426]
[1776621501191,47.99,74840.77,0.9,0.07005,4e-05,8.46055]
[1776621502338,47.99,74840.77,0.9,0.07005,4e-05,8.46055]
[1776621502459,47.99,74840.77,0.9,0.07005,4e-05,8.46055]
[1776621504431,47.99,74834.54,0.9,0.06978,4e-05,8.43455]
[1776621504469,47.99,74822.44,0.9,0.06924,4e-05,8.38362]
[1776621507555,47.99,74814.56,0.9,0.06891,4e-05,8.35144]
[1776621511261,47.99,74793.21,0.9,0.06797,4e-05,8.2598]
[1776621516298,48.0,74796.57,0.9,0.06814,4e-05,8.27637]
[1776621521333,48.01,74800.83,0.9,0.06835,4e-05,8.29646]
[1776621523131,48.01,74803.5,0.9,0.06847,4e-05,8.30811]
[1776621528382,48.01,74811.22,0.9,0.06883,4e-05,8.34283]
[1776621533417,48.02,74809.08,0.9,0.06876,4e-05,8.33563]
[1776621533664,48.02,74809.08,0.9,0.06876,4e-05,8.33563]
[1776621539459,48.02,74805.69,0.9,0.06863,4e-05,8.32361]
[1776621544494,48.03,74812.61,0.9,0.06896,4e-05,8.35454]
[1776621549532,48.03,74809.63,0.9,0.06884,4e-05,8.34372]
[1776621553560,48.04,74826.29,0.9,0.06959,4e-05,8.41537]
[1776621555148,48.04,74826.29,0.9,0.06959,4e-05,8.41537]
[1776621560609,48.04,74815.08,0.9,0.06912,4e-05,8.37007]
[1776621565644,48.04,74805.67,0.9,0.06872,4e-05,8.33196]
[1776621568665,48.05,74818.5,0.9,0.0693,4e-05,8.38701]
[1776621573700,48.05,74819.43,0.9,0.06932,4e-05,8.38854]
[1776621578735,48.05,74820.23,0.9,0.06937,4e-05,8.39315]
[1776621583209,48.06,74805.38,0.9,0.06873,4e-05,8.33168]
[1776621588805,48.06,74805.16,0.9,0.06874,4e-05,8.33285]
[1776621593841,48.07,74807.01,0.9,0.06884,4e-05,8.34232]
[1776621598877,48.07,74819.24,0.9,0.0694,4e-05,8.39539]
[1776621601350,48.07,74818.56,0.9,0.06937,4e-05,8.39278]
[1776621601572,48.07,74818.56,0.9,0.06937,4e-05,8.39278]
[1776621603913,48.07,74794.55,0.9,0.06833,4e-05,8.29293]
[1776621604702,48.07,74794.55,0.9,0.06833,4e-05,8.29293]
[1776621605529,48.07,74794.55,0.9,0.06833,4e-05,8.29293]
[1776621604920,48.07,74790.03,0.9,0.06814,4e-05,8.27442]
[1776621605927,48.08,74805.61,0.9,0.06882,4e-05,8.34004]
[1776621606829,48.08,74805.61,0.9,0.06882,4e-05,8.34004]
[1776621608983,48.08,74812.78,0.9,0.06914,4e-05,8.37084]
[1776621611542,48.08,74813.74,0.9,0.06919,4e-05,8.37546]
[1776621611767,48.08,74813.32,0.9,0.06918,4e-05,8.37399]
[1776621611969,48.08,74828.57,0.9,0.06985,4e-05,8.43866]
[1776621614413,48.08,74829.1,0.9,0.06988,4e-05,8.44109]
[1776621614783,48.08,74830.66,0.9,0.06995,4e-05,8.44789]
[1776621614891,48.08,74830.66,0.9,0.06995,4e-05,8.44789]
[1776621614990,48.08,74816.3,0.9,0.06932,4e-05,8.3874]
[1776621617001,48.08,74814.9,0.9,0.06925,4e-05,8.38149]
[1776621621035,48.08,74827.77,0.9,0.06982,4e-05,8.43578]
[1776621626071,48.08,74814.48,0.9,0.06923,4e-05,8.3793]
[1776621629371,48.08,74817.62,0.9,0.06937,4e-05,8.39258]
[1776621629473,48.08,74816.75,0.9,0.06933,4e-05,8.38891]
[1776621629634,48.08,74816.75,0.9,0.06933,4e-05,8.38891]
[1776621635134,48.08,74801.27,0.9,0.06863,4e-05,8.32068]
[1776621639345,48.08,74817.6,0.9,0.06936,4e-05,8.39031]
[1776621645205,48.09,74819.16,0.9,0.06943,4e-05,8.3976]
[1776621650240,48.09,74818.93,0.9,0.06943,4e-05,8.39708]
[1776621652254,48.09,74806.63,0.9,0.06889,4e-05,8.34552]
[1776621657289,48.09,74808.63,0.9,0.06899,4e-05,8.35476]
[1776621662323,48.09,74796.46,0.9,0.06846,4e-05,8.30458]
[1776621665600,48.09,74797.59,0.9,0.06852,4e-05,8.30979]
[1776621666628,48.09,74797.49,0.9,0.06852,4e-05,8.3096]
[1776621666576,48.09,74783.51,0.9,0.06791,4e-05,8.2513]
[1776621667602,48.1,74766.27,0.9,0.06717,4e-05,8.17976]
[1776621668121,48.1,74766.27,0.9,0.06717,4e-05,8.17976]
[1776621668176,48.1,74766.27,0.9,0.06717,4e-05,8.17976]
[1776621668366,48.1,74750.34,0.9,0.06649,4e-05,8.11393]
[1776621669188,48.1,74750.34,0.9,0.06649,4e-05,8.11393]
[1776621670154,48.1,74761.13,0.9,0.06695,4e-05,8.15864]
[1776621670405,48.1,74779.18,0.9,0.06773,4e-05,8.23369]
[1776621670746,48.1,74779.18,0.9,0.06773,4e-05,8.23369]
[1776621671047,48.1,74779.18,0.9,0.06773,4e-05,8.23369]
[1776621671358,48.1,74779.18,0.9,0.06773,4e-05,8.23369]
[1776621671389,48.1,74816.15,0.9,0.06934,4e-05,8.38872]
[1776621673401,48.1,74820.05,0.9,0.06952,4e-05,8.40545]
[1776621673404,48.1,74840.33,0.9,0.07042,4e-05,8.49152]
[1776621674095,48.1,74840.33,0.9,0.07042,4e-05,8.49152]
[1776621674958,48.1,74844.63,0.9,0.07061,4e-05,8.5099]
[1776621675992,48.1,74841.21,0.9,0.07046,4e-05,8.49547]
[1776621676849,48.1,74842.28,0.9,0.07051,4e-05,8.50013]
[1776621680568,48.1,74838.45,0.9,0.07034,4e-05,8.48421]
[1776621680583,48.1,74825.0,0.9,0.06975,4e-05,8.42741]
[1776621681571,48.1,74825.0,0.9,0.06975,4e-05,8.42741]
[1776621681651,48.1,74825.0,0.9,0.06975,4e-05,8.42741]
[1776621681616,48.1,74812.85,0.9,0.06921,4e-05,8.37638]
[1776621682998,48.1,74810.19,0.9,0.0691,4e-05,8.36549]
[1776621683488,48.1,74809.46,0.9,0.06907,4e-05,8.36275]
[1776621687225,48.1,74812.29,0.9,0.0692,4e-05,8.37487]
[1776621688383,48.1,74818.61,0.9,0.06948,4e-05,8.40156]
[1776621688395,48.1,74818.61,0.9,0.06948,4e-05,8.40156]
[1776621688523,48.1,74822.95,0.9,0.06967,4e-05,8.4199]
[1776621691720,48.1,74840.32,0.9,0.07042,4e-05,8.49042]
[1776621693093,48.1,74842.53,0.9,0.07052,4e-05,8.49995]
[1776621693557,48.1,74860.2,0.9,0.07131,4e-05,8.57528]
[1776621695370,48.1,74864.32,0.9,0.0715,5e-05,8.59289]
[1776621697383,48.1,74865.47,0.9,0.07155,5e-05,8.59778]
[1776621698835,48.1,74867.88,0.9,0.07166,5e-05,8.60804]
[1776621703591,48.1,74876.59,0.9,0.07205,5e-05,8.64505]
[1776621706079,48.1,74861.15,0.9,0.07135,4e-05,8.5789]
[1776621706649,48.1,74841.33,0.9,0.07046,4e-05,8.49457]
[1776621710678,48.1,74865.49,0.9,0.07155,5e-05,8.5979]
[1776621712693,48.1,74889.14,0.9,0.07262,5e-05,8.69918]
[1776621713965,48.1,74895.31,0.9,0.0729,5e-05,8.72561]
[1776621717667,48.1,74898.3,0.9,0.07303,5e-05,8.73784]
[1776621717737,48.1,74898.3,0.9,0.07303,5e-05,8.73784]
[1776621718703,48.1,74897.99,0.9,0.07302,5e-05,8.73626]
[1776621718735,48.1,74911.9,0.9,0.07365,5e-05,8.79603]
[1776621723302,48.1,74903.31,0.9,0.07324,5e-05,8.75777]
[1776621723516,48.1,74903.31,0.9,0.07324,5e-05,8.75777]
[1776621723770,48.1,74896.3,0.9,0.07292,5e-05,8.72725]
[1776621724158,48.1,74896.3,0.9,0.07292,5e-05,8.72725]
[1776621724777,48.1,74901.84,0.9,0.07317,5e-05,8.75116]
[1776621729812,48.09,74908.22,0.9,0.07345,5e-05,8.77727]
[1776621732577,48.09,74908.52,0.9,0.07346,5e-05,8.77827]
[1776621732589,48.09,74908.52,0.9,0.07346,5e-05,8.77827]
[1776621740892,48.09,74909.44,0.9,0.07347,5e-05,8.77897]
[1776621742484,48.09,74909.44,0.9,0.07347,5e-05,8.77897]
[1776621742906,48.08,74893.82,0.9,0.07275,5e-05,8.71101]
[1776621747941,48.08,74892.24,0.9,0.07266,5e-05,8.70286]
[1776621752429,48.08,74872.79,0.9,0.07174,5e-05,8.61502]
[1776621753984,48.08,74857.27,0.9,0.07104,4e-05,8.54871]
[1776621758139,48.08,74870.41,0.9,0.07163,5e-05,8.60478]
[1776621760029,48.08,74885.62,0.9,0.07232,5e-05,8.6698]
[1776621765064,48.08,74893.08,0.9,0.07265,5e-05,8.7009]
[1776621771500,48.07,74901.93,0.9,0.07304,5e-05,8.73806]
[1776621777215,48.07,74890.55,0.9,0.0725,5e-05,8.6872]
[1776621782250,48.07,74893.14,0.9,0.07261,5e-05,8.69745]
[1776621786278,48.06,74877.09,0.9,0.07187,5e-05,8.6278]
[1776621789922,48.06,74869.47,0.9,0.07153,5e-05,8.59501]
[1776621790554,48.06,74854.75,0.9,0.07086,4e-05,8.53217]
[1776621795341,48.06,74867.98,0.9,0.07145,5e-05,8.58764]
[1776621795900,48.06,74867.98,0.9,0.07145,5e-05,8.58764]
[1776621796348,48.06,74873.77,0.9,0.07171,5e-05,8.61215]
[1776621800376,48.06,74886.85,0.9,0.0723,5e-05,8.66785]
[1776621803397,48.06,74874.45,0.9,0.07173,5e-05,8.61433]
[1776621808237,48.06,74868.61,0.9,0.07146,5e-05,8.58909]
[1776621808432,48.06,74861.33,0.9,0.07114,4e-05,8.55798]
[1776621810406,48.06,74858.17,0.9,0.07099,4e-05,8.54435]
[1776621813461,48.06,74842.86,0.9,0.07028,4e-05,8.47527]
[1776621820516,48.06,74841.48,0.9,0.07021,4e-05,8.46923]
[1776621825573,48.06,74841.64,0.9,0.07022,4e-05,8.4698]
[1776621827143,48.06,74834.89,0.9,0.06992,4e-05,8.44121]
[1776621827600,48.06,74834.89,0.9,0.06992,4e-05,8.44121]
[1776621828575,48.06,74862.89,0.9,0.07117,4e-05,8.56022]
[1776621829053,48.06,74862.89,0.9,0.07117,4e-05,8.56022]
[1776621829615,48.06,74875.67,0.9,0.07175,5e-05,8.61467]
[1776621831261,48.06,74876.09,0.9,0.07176,5e-05,8.61641]
[1776621833194,48.06,74874.99,0.9,0.07171,5e-05,8.61158]
[1776621840663,48.05,74873.44,0.9,0.07164,5e-05,8.60452]
[1776621844107,48.05,74873.64,0.9,0.07165,5e-05,8.60523]
[1776621844191,48.05,74873.64,0.9,0.07165,5e-05,8.60523]
[1776621844690,48.05,74865.93,0.9,0.0713,5e-05,8.57224]
[1776621848751,48.05,74863.2,0.9,0.07117,4e-05,8.55999]
[1776621848758,48.05,74863.2,0.9,0.07117,4e-05,8.55999]
[1776621849317,48.05,74862.34,0.9,0.07113,4e-05,8.55612]
[1776621853188,48.05,74849.68,0.9,0.07055,4e-05,8.50161]
[1776621858792,48.05,74850.5,0.9,0.07058,4e-05,8.50464]
[1776621862869,48.05,74849.72,0.9,0.07055,4e-05,8.50108]
[1776621863687,48.05,74855.92,0.9,0.07082,4e-05,8.52737]
[1776621863836,48.05,74855.92,0.9,0.07082,4e-05,8.52737]
[1776621863922,48.05,74813.63,0.9,0.06894,4e-05,8.34784]
[1776621864345,48.05,74813.63,0.9,0.06894,4e-05,8.34784]
[1776621864843,48.05,74811.33,0.9,0.06884,4e-05,8.33794]
[1776621867836,48.05,74810.45,0.9,0.0688,4e-05,8.33459]
[1776621868185,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868259,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868401,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868619,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868660,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868891,48.05,74801.15,0.9,0.0684,4e-05,8.2957]
[1776621868910,48.05,74753.69,0.9,0.06635,4e-05,8.09803]
[1776621869281,48.05,74753.69,0.9,0.06635,4e-05,8.09803]
[1776621869570,48.05,74753.69,0.9,0.06635,4e-05,8.09803]
[1776621869886,48.05,74728.71,0.9,0.06529,4e-05,7.99502]
[1776621870895,48.05,74710.73,0.9,0.06455,4e-05,7.92184]
[1776621871292,48.05,74710.73,0.9,0.06455,4e-05,7.92184]
[1776621871354,48.05,74710.73,0.9,0.06455,4e-05,7.92184]
[1776621871415,48.05,74710.73,0.9,0.06455,4e-05,7.92184]
[1776621871901,48.05,74728.46,0.9,0.06527,4e-05,7.99146]
[1776621872463,48.05,74728.46,0.9,0.06527,4e-05,7.99146]
[1776621872833,48.05,74728.46,0.9,0.06527,4e-05,7.99146]
[1776621872908,48.05,74748.34,0.9,0.06612,4e-05,8.07404]
[1776621873491,48.05,74748.34,0.9,0.06612,4e-05,8.07404]
[1776621873832,48.05,74748.34,0.9,0.06612,4e-05,8.07404]
[1776621874509,48.05,74751.21,0.9,0.06625,4e-05,8.08645]
[1776621874832,48.05,74751.21,0.9,0.06625,4e-05,8.08645]
[1776621874987,48.05,74751.55,0.9,0.06626,4e-05,8.08826]
[1776621875056,48.05,74751.55,0.9,0.06626,4e-05,8.08826]
[1776621875880,48.05,74751.55,0.9,0.06626,4e-05,8.08826]
[1776621875929,48.06,74751.75,0.9,0.06628,4e-05,8.08948]
[1776621876334,48.06,74751.75,0.9,0.06628,4e-05,8.08948]
[1776621876510,48.06,74751.75,0.9,0.06628,4e-05,8.08948]
[1776621876835,48.06,74751.75,0.9,0.06628,4e-05,8.08948]
[1776621876936,48.06,74749.68,0.9,0.06619,4e-05,8.08096]
[1776621876976,48.06,74749.68,0.9,0.06619,4e-05,8.08096]
[1776621877335,48.06,74749.68,0.9,0.06619,4e-05,8.08096]
[1776621877875,48.06,74749.68,0.9,0.06619,4e-05,8.08096]
[1776621877943,48.06,74749.38,0.9,0.06618,4e-05,8.08011]
[1776621879081,48.06,74758.59,0.9,0.06657,4e-05,8.11829]
[1776621879151,48.06,74758.59,0.9,0.06657,4e-05,8.11829]
[1776621879957,48.06,74759.55,0.9,0.06662,4e-05,8.12233]
[1776621881165,48.06,74759.38,0.9,0.06661,4e-05,8.12196]
[1776621882053,48.06,74759.11,0.9,0.0666,4e-05,8.12116]
[1776621882148,48.06,74759.11,0.9,0.06661,4e-05,8.12149]
[1776621883787,48.06,74759.11,0.9,0.06661,4e-05,8.12149]
[1776621883889,48.06,74753.12,0.9,0.06635,4e-05,8.09666]
[1776621884496,48.06,74753.12,0.9,0.06635,4e-05,8.09666]
[1776621884958,48.06,74755.52,0.9,0.06646,4e-05,8.10728]
[1776621886491,48.06,74757.85,0.9,0.06656,4e-05,8.11694]
[1776621886590,48.06,74757.33,0.9,0.06655,4e-05,8.11546]
[1776621888513,48.06,74754.35,0.9,0.06642,4e-05,8.10311]
[1776621888556,48.06,74754.35,0.9,0.06642,4e-05,8.10311]
[1776621892044,48.06,74748.24,0.9,0.06616,4e-05,8.07798]
[1776621892805,48.06,74722.84,0.9,0.06509,4e-05,7.97343]
[1776621893068,48.06,74709.8,0.9,0.06454,4e-05,7.92002]
[1776621895294,48.06,74706.8,0.9,0.06442,4e-05,7.90827]
[1776621895311,48.07,74705.16,0.9,0.06435,4e-05,7.90188]
[1776621898991,48.07,74715.84,0.9,0.0648,4e-05,7.94566]
[1776621899595,48.07,74716.17,0.9,0.06481,4e-05,7.94701]
[1776621899852,48.07,74716.17,0.9,0.06481,4e-05,7.94701]
[1776621899945,48.07,74715.42,0.9,0.06478,4e-05,7.94394]
[1776621900119,48.07,74728.29,0.9,0.06532,4e-05,7.99673]
[1776621902136,48.07,74744.18,0.9,0.066,4e-05,8.06275]
[1776621903517,48.07,74744.18,0.9,0.066,4e-05,8.06275]
[1776621905597,48.07,74744.18,0.9,0.066,4e-05,8.06291]
[1776621907858,48.07,74746.26,0.9,0.06609,4e-05,8.0717]
[1776621908139,48.07,74747.22,0.9,0.06614,4e-05,8.07573]
[1776621909605,48.07,74739.02,0.9,0.06579,4e-05,8.04196]
[1776621909706,48.07,74739.02,0.9,0.06579,4e-05,8.04196]
[1776621909964,48.07,74730.71,0.9,0.06544,4e-05,8.00786]
[1776621910290,48.07,74730.71,0.9,0.06544,4e-05,8.00786]
[1776621910976,48.07,74730.71,0.9,0.06544,4e-05,8.00786]
[1776621912167,48.07,74742.16,0.9,0.06593,4e-05,8.05545]
[1776621917242,48.08,74758.95,0.9,0.06667,4e-05,8.12712]
[1776621918811,48.08,74758.95,0.9,0.06667,4e-05,8.12712]
[1776621921774,48.08,74775.08,0.9,0.06737,4e-05,8.19505]
[1776621924291,48.08,74753.81,0.9,0.06647,4e-05,8.10779]
[1776621927312,48.08,74776.81,0.9,0.06747,4e-05,8.20443]
[1776621932347,48.09,74779.41,0.9,0.06756,4e-05,8.21273]
[1776621937523,48.09,74775.4,0.9,0.0674,4e-05,8.19694]
[1776621943424,48.09,74769.15,0.9,0.06715,4e-05,8.17282]
[1776621948954,48.1,74773.22,0.9,0.06734,4e-05,8.19085]
[1776621954501,48.1,74781.04,0.9,0.06769,4e-05,8.22504]
[1776621958529,48.1,74764.31,0.9,0.06698,4e-05,8.15629]
[1776621959222,48.1,74764.31,0.9,0.06698,4e-05,8.15629]
[1776621961024,48.1,74758.8,0.9,0.06675,4e-05,8.13342]
[1776621961094,48.1,74759.69,0.9,0.06679,4e-05,8.13744]
[1776621961431,48.1,74759.69,0.9,0.06679,4e-05,8.13744]
[1776621961628,48.1,74759.69,0.9,0.06679,4e-05,8.13744]
[1776621961660,48.1,74789.81,0.9,0.06809,4e-05,8.26287]
[1776621962843,48.1,74789.81,0.9,0.06809,4e-05,8.26287]
[1776621962867,48.1,74802.19,0.9,0.06863,4e-05,8.31506]
[1776621965365,48.11,74806.44,0.9,0.06883,4e-05,8.33412]
[1776621966120,48.11,74803.91,0.9,0.06872,4e-05,8.3235]
[1776621971263,48.11,74801.31,0.9,0.06863,4e-05,8.31489]
[1776621977648,48.12,74800.42,0.9,0.06862,4e-05,8.3136]
[1776621977682,48.12,74796.51,0.9,0.06845,4e-05,8.29759]
[1776621982717,48.12,74785.01,0.9,0.06795,4e-05,8.25]
[1776621983743,48.12,74785.01,0.9,0.06795,4e-05,8.25]
[1776621984747,48.12,74784.15,0.9,0.06792,4e-05,8.24655]
[1776621984851,48.12,74754.84,0.9,0.06666,4e-05,8.12481]
[1776621985488,48.12,74754.84,0.9,0.06666,4e-05,8.12481]
[1776621986694,48.12,74749.45,0.9,0.06643,4e-05,8.10284]
[1776621987229,48.12,74749.66,0.9,0.06644,4e-05,8.10408]
[1776621992801,48.13,74748.35,0.9,0.06639,4e-05,8.09745]
[1776621997836,48.14,74755.93,0.9,0.06673,4e-05,8.13078]
[1776621998888,48.14,74755.93,0.9,0.06673,4e-05,8.13078]
[1776622004318,48.14,74756.2,0.9,0.06677,4e-05,8.13396]
[1776622009920,48.15,74750.52,0.9,0.06654,4e-05,8.11249]
[1776622010606,48.15,74750.52,0.9,0.06654,4e-05,8.11249]
[1776622010766,48.15,74750.52,0.9,0.06654,4e-05,8.11249]
[1776622010931,48.15,74733.91,0.9,0.06584,4e-05,8.04394]
[1776622012235,48.15,74733.85,0.9,0.06584,4e-05,8.04453]
[1776622012243,48.15,74733.85,0.9,0.06584,4e-05,8.04453]
[1776622012622,48.15,74733.85,0.9,0.06584,4e-05,8.04453]
[1776622012944,48.15,74748.62,0.9,0.06648,4e-05,8.10591]
[1776622014958,48.15,74768.33,0.9,0.06733,4e-05,8.18831]
[1776622019993,48.15,74766.23,0.9,0.06725,4e-05,8.18088]
[1776622024955,48.16,74768.98,0.9,0.06738,4e-05,8.19347]
[1776622031072,48.16,74769.23,0.9,0.06741,4e-05,8.19629]
[1776622036107,48.17,74771.25,0.9,0.06752,4e-05,8.20611]
[1776622038122,48.17,74752.27,0.9,0.06671,4e-05,8.12788]
[1776622043157,48.17,74754.6,0.9,0.06683,4e-05,8.13955]
[1776622048192,48.18,74764.01,0.9,0.06725,4e-05,8.18016]
[1776622050428,48.18,74763.94,0.9,0.06725,4e-05,8.18015]
[1776622054236,48.18,74779.68,0.9,0.06791,4e-05,8.24335]
[1776622059269,48.18,74772.83,0.9,0.06763,4e-05,8.21583]
[1776622060225,48.18,74772.83,0.9,0.06763,4e-05,8.21583]
[1776622065207,48.19,74761.27,0.9,0.06714,4e-05,8.16894]
[1776622065693,48.19,74761.69,0.9,0.06716,4e-05,8.171]
[1776622066066,48.19,74733.06,0.9,0.06595,4e-05,8.05313]
[1776622067981,48.19,74732.23,0.9,0.06591,4e-05,8.04971]
[1776622070701,48.19,74736.06,0.9,0.06608,4e-05,8.06596]
[1776622072035,48.19,74732.75,0.9,0.06594,4e-05,8.05262]
[1776622072347,48.19,74728.64,0.9,0.06577,4e-05,8.03621]
[1776622072804,48.19,74728.32,0.9,0.06576,4e-05,8.03519]
[1776622074393,48.19,74729.32,0.9,0.06581,4e-05,8.0393]
[1776622074430,48.19,74729.29,0.9,0.06581,4e-05,8.03961]
[1776622077396,48.2,74742.27,0.9,0.06637,4e-05,8.09447]
[1776622081628,48.2,74740.39,0.9,0.06631,4e-05,8.08798]
[1776622082764,48.2,74767.14,0.9,0.06746,4e-05,8.19954]
[1776622088472,48.21,74772.8,0.9,0.06772,4e-05,8.22441]
[1776622093509,48.21,74766.1,0.9,0.06744,4e-05,8.19769]
[1776622098544,48.21,74781.4,0.9,0.06812,4e-05,8.26263]
[1776622103579,48.21,74783.46,0.9,0.06821,4e-05,8.27192]
[1776622108687,48.21,74786.21,0.9,0.06834,4e-05,8.28397]
[1776622114656,48.22,74792.5,0.9,0.06859,4e-05,8.30734]
[1776622119691,48.22,74789.12,0.9,0.06845,4e-05,8.29359]
[1776622124725,48.22,74786.6,0.9,0.06835,4e-05,8.28357]
[1776622129762,48.22,74783.26,0.9,0.06821,4e-05,8.27018]
[1776622134839,48.22,74793.11,0.9,0.06864,4e-05,8.31178]
[1776622135661,48.22,74792.52,0.9,0.06862,4e-05,8.30942]
[1776622136416,48.22,74792.52,0.9,0.06862,4e-05,8.30942]
[1776622137075,48.22,74792.52,0.9,0.06862,4e-05,8.30942]
[1776622139063,48.22,74793.45,0.9,0.06866,4e-05,8.3135]
[1776622140072,48.22,74794.06,0.9,0.06869,4e-05,8.31611]
[1776622142250,48.22,74801.25,0.9,0.069,4e-05,8.34635]
[1776622148169,48.22,74812.44,0.9,0.06949,4e-05,8.39321]
[1776622148289,48.22,74812.44,0.9,0.06949,4e-05,8.39321]
[1776622149119,48.22,74824.44,0.9,0.07002,4e-05,8.44403]
[1776622152687,48.22,74824.2,0.9,0.07002,4e-05,8.44359]
[1776622153045,48.22,74824.2,0.9,0.07002,4e-05,8.44359]
[1776622153949,48.23,74839.7,0.9,0.07071,4e-05,8.50956]
[1776622157532,48.23,74850.89,0.9,0.07122,4e-05,8.55727]
[1776622158352,48.23,74854.89,0.9,0.0714,4e-05,8.5743]
[1776622158906,48.23,74854.89,0.9,0.0714,4e-05,8.5743]
[1776622163868,48.23,74866.03,0.9,0.0719,5e-05,8.62166]
[1776622169055,48.22,74878.35,0.9,0.07245,5e-05,8.67363]
[1776622172600,48.22,74875.26,0.9,0.07227,5e-05,8.65619]
[1776622173083,48.22,74861.72,0.9,0.07166,5e-05,8.59821]
[1776622176262,48.22,74859.66,0.9,0.07157,5e-05,8.5893]
[1776622185168,48.22,74885.14,0.9,0.07271,5e-05,8.69707]
[1776622188188,48.22,74899.77,0.9,0.07337,5e-05,8.75923]
[1776622188681,48.22,74899.77,0.9,0.07337,5e-05,8.75923]
[1776622189414,48.22,74900.55,0.9,0.0734,5e-05,8.76227]
[1776622190086,48.22,74900.55,0.9,0.0734,5e-05,8.76227]
[1776622190172,48.22,74900.55,0.9,0.0734,5e-05,8.76227]
[1776622195238,48.21,74908.04,0.9,0.07372,5e-05,8.79249]
[1776622198208,48.21,74907.95,0.9,0.07371,5e-05,8.79137]
[1776622203295,48.2,74910.67,0.9,0.07381,5e-05,8.80093]
[1776622208330,48.2,74902.17,0.9,0.0734,5e-05,8.7625]
[1776622212861,48.2,74908.82,0.9,0.07369,5e-05,8.7899]
[1776622212874,48.2,74908.82,0.9,0.07369,5e-05,8.7899]
[1776622214063,48.2,74908.82,0.9,0.07369,5e-05,8.7899]
[1776622214073,48.19,74930.84,0.9,0.07471,5e-05,8.88484]
[1776622214900,48.19,74930.84,0.9,0.07471,5e-05,8.88484]
[1776622215336,48.19,74930.84,0.9,0.07471,5e-05,8.88484]
[1776622215371,48.19,74911.48,0.9,0.07381,5e-05,8.80084]
[1776622218208,48.19,74899.03,0.9,0.07323,5e-05,8.74617]
[1776622223567,48.19,74895.49,0.9,0.07305,5e-05,8.72959]
[1776622224772,48.19,74895.49,0.9,0.07305,5e-05,8.72959]
[1776622227935,48.19,74891.01,0.9,0.07283,5e-05,8.70952]
[1776622228607,48.18,74871.47,0.9,0.07194,5e-05,8.62531]
[1776622230292,48.18,74871.47,0.9,0.07194,5e-05,8.62531]
[1776622233075,48.18,74871.13,0.9,0.0719,5e-05,8.61987]
[1776622238698,48.18,74861.21,0.9,0.07144,5e-05,8.57705]
[1776622239225,48.18,74861.21,0.9,0.07144,5e-05,8.57705]
[1776622244719,48.18,74866.58,0.9,0.07168,5e-05,8.59963]
[1776622248312,48.18,74859.59,0.9,0.07137,4e-05,8.5698]
[1776622255521,48.18,74859.74,0.9,0.07137,4e-05,8.57047]
[1776622261015,48.18,74855.87,0.9,0.0712,4e-05,8.55404]
[1776622266909,48.18,74850.07,0.9,0.07094,4e-05,8.52966]
[1776622268039,48.18,74852.85,0.9,0.07107,4e-05,8.54151]
[1776622273925,48.18,74861.13,0.9,0.07144,5e-05,8.5768]
[1776622274750,48.18,74861.13,0.9,0.07144,5e-05,8.5768]
[1776622276149,48.18,74861.13,0.9,0.07144,5e-05,8.57677]
[1776622278211,48.18,74861.87,0.9,0.07147,5e-05,8.57987]
[1776622283996,48.18,74869.12,0.9,0.0718,5e-05,8.61052]
[1776622286021,48.18,74846.77,0.9,0.07079,4e-05,8.51517]
[1776622291360,48.18,74841.15,0.9,0.07054,4e-05,8.49176]
[1776622291587,48.18,74839.84,0.9,0.07046,4e-05,8.48264]
[1776622292066,48.18,74840.21,0.9,0.07047,4e-05,8.48401]
[1776622297101,48.18,74841.4,0.9,0.07052,4e-05,8.48806]
[1776622302136,48.18,74838.42,0.9,0.07037,4e-05,8.47446]
[1776622304956,48.18,74840.02,0.9,0.07044,4e-05,8.48087]
[1776622304959,48.18,74840.02,0.9,0.07044,4e-05,8.48087]
[1776622305157,48.18,74841.17,0.9,0.07049,4e-05,8.48554]
[1776622310192,48.18,74838.02,0.9,0.07036,4e-05,8.47285]
[1776622315227,48.18,74838.84,0.9,0.0704,4e-05,8.47694]
[1776622321293,48.18,74844.31,0.9,0.07065,4e-05,8.50078]
[1776622322276,48.18,74856.48,0.9,0.0712,4e-05,8.55256]
[1776622325297,48.18,74869.37,0.9,0.07178,5e-05,8.60743]
[1776622329335,48.18,74871.26,0.9,0.07186,5e-05,8.61521]
[1776622329339,48.18,74871.26,0.9,0.07186,5e-05,8.61521]
[1776622331128,48.18,74873.23,0.9,0.07194,5e-05,8.62343]
[1776622332981,48.18,74877.47,0.9,0.07213,5e-05,8.64133]
[1776622333572,48.18,74871.67,0.9,0.07187,5e-05,8.61639]
[1776622333719,48.18,74871.67,0.9,0.07187,5e-05,8.61639]
[1776622334309,48.18,74871.67,0.9,0.07187,5e-05,8.61639]
[1776622339400,48.18,74877.94,0.9,0.07215,5e-05,8.64261]
[1776622340569,48.18,74880.99,0.9,0.07228,5e-05,8.65553]
[1776622341201,48.18,74880.99,0.9,0.07228,5e-05,8.65553]
[1776622349198,48.17,74881.83,0.9,0.07231,5e-05,8.65811]
[1776622354257,48.17,74882.08,0.9,0.07229,5e-05,8.65462]
[1776622355180,48.17,74882.12,0.9,0.07229,5e-05,8.65466]
[1776622356863,48.17,74884.46,0.9,0.07239,5e-05,8.66444]
[1776622357891,48.17,74885.2,0.9,0.07242,5e-05,8.66747]
[1776622358707,48.17,74885.61,0.9,0.07244,5e-05,8.66909]
[1776622364734,48.17,74884.28,0.9,0.07237,5e-05,8.66271]
[1776622366254,48.17,74877.56,0.9,0.07206,5e-05,8.63381]
[1776622371627,48.17,74885.37,0.9,0.07241,5e-05,8.66644]
[1776622374822,48.17,74879.41,0.9,0.07214,5e-05,8.64066]
[1776622379925,48.17,74867.44,0.9,0.07159,5e-05,8.58931]
[1776622380006,48.17,74867.32,0.9,0.07159,5e-05,8.58879]
[1776622380690,48.16,74849.78,0.9,0.0708,4e-05,8.51388]
[1776622383546,48.16,74850.92,0.9,0.07085,4e-05,8.51861]
[1776622383814,48.16,74847.95,0.9,0.07071,4e-05,8.5057]
[1776622389758,48.16,74858.74,0.9,0.0712,4e-05,8.55189]
[1776622394793,48.16,74862.32,0.9,0.07136,5e-05,8.56722]
[1776622396522,48.16,74862.32,0.9,0.07136,5e-05,8.56722]
[1776622401842,48.16,74865.76,0.9,0.07151,5e-05,8.58167]
[1776622404746,48.16,74864.59,0.9,0.07146,5e-05,8.57662]
[1776622404863,48.16,74852.76,0.9,0.07093,4e-05,8.52623]
[1776622409910,48.16,74843.91,0.9,0.07052,4e-05,8.48803]
[1776622411065,48.16,74843.91,0.9,0.07052,4e-05,8.48803]
[1776622411086,48.16,74843.91,0.9,0.07052,4e-05,8.48803]
[1776622411149,48.16,74846.28,0.9,0.0706,4e-05,8.49427]
[1776622416960,48.16,74847.98,0.9,0.07068,4e-05,8.50154]
[1776622421995,48.16,74843.98,0.9,0.0705,4e-05,8.48489]
[1776622427031,48.16,74849.5,0.9,0.07075,4e-05,8.50862]
[1776622432066,48.16,74852.87,0.9,0.07091,4e-05,8.52315]
[1776622435087,48.16,74832.04,0.9,0.06998,4e-05,8.43495]
[1776622440122,48.17,74826.51,0.9,0.06974,4e-05,8.41226]
[1776622445157,48.17,74827.29,0.9,0.06979,4e-05,8.41651]
[1776622449185,48.17,74843.69,0.9,0.07052,4e-05,8.48664]
[1776622454223,48.17,74845.43,0.9,0.0706,4e-05,8.49445]
[1776622459258,48.17,74843.82,0.9,0.07054,4e-05,8.48808]
[1776622464293,48.17,74843.85,0.9,0.07054,4e-05,8.48868]
[1776622469328,48.18,74843.83,0.9,0.07055,4e-05,8.48904]
[1776622474362,48.18,74846.46,0.9,0.07064,4e-05,8.49688]
[1776622479398,48.18,74844.81,0.9,0.07057,4e-05,8.4902]
[1776622484433,48.18,74845.09,0.9,0.07059,4e-05,8.49179]
[1776622491789,48.18,74850.83,0.9,0.07085,4e-05,8.51624]
[1776622492190,48.18,74850.83,0.9,0.07085,4e-05,8.51624]
[1776622492489,48.18,74863.12,0.9,0.0714,5e-05,8.5687]
[1776622492749,48.18,74863.12,0.9,0.0714,5e-05,8.5687]
[1776622497854,48.18,74864.16,0.9,0.07144,5e-05,8.57289]
[1776622504280,48.18,74873.69,0.9,0.07187,5e-05,8.6132]
[1776622505870,48.18,74861.84,0.9,0.07133,4e-05,8.56234]
[1776622506587,48.18,74857.5,0.9,0.07114,4e-05,8.54368]
[1776622509079,48.18,74858.91,0.9,0.0712,4e-05,8.54937]
[1776622510367,48.17,74859.2,0.9,0.07121,4e-05,8.55045]
[1776622510376,48.17,74859.2,0.9,0.07121,4e-05,8.55045]
[1776622510461,48.17,74859.2,0.9,0.07121,4e-05,8.55045]
[1776622510527,48.17,74859.2,0.9,0.07121,4e-05,8.55045]
[1776622510625,48.17,74832.23,0.9,0.07,4e-05,8.43606]
[1776622511165,48.17,74832.23,0.9,0.07,4e-05,8.43606]
[1776622511173,48.17,74832.23,0.9,0.07,4e-05,8.43606]
[1776622511631,48.17,74820.84,0.9,0.0695,4e-05,8.38801]
[1776622512946,48.18,74822.29,0.9,0.06957,4e-05,8.39437]
[1776622513645,48.18,74822.23,0.9,0.06956,4e-05,8.39403]
[1776622516706,48.17,74835.71,0.9,0.07015,4e-05,8.45058]
[1776622521270,48.17,74834.26,0.9,0.07008,4e-05,8.44376]
[1776622522747,48.17,74834.18,0.9,0.07008,4e-05,8.44326]
[1776622527783,48.17,74829.6,0.9,0.06986,4e-05,8.42293]
[1776622529797,48.17,74814.02,0.9,0.06917,4e-05,8.35706]
[1776622531406,48.17,74814.02,0.9,0.06917,4e-05,8.35706]
[1776622536875,48.17,74808.32,0.9,0.0689,4e-05,8.32945]
[1776622541909,48.17,74809.05,0.9,0.06893,4e-05,8.33259]
[1776622546945,48.17,74814.67,0.9,0.06918,4e-05,8.35623]
[1776622552013,48.17,74816.38,0.9,0.06925,4e-05,8.36335]
[1776622552017,48.17,74816.38,0.9,0.06925,4e-05,8.36335]
[1776622552114,48.17,74816.82,0.9,0.06927,4e-05,8.36517]
[1776622554067,48.17,74816.82,0.9,0.06927,4e-05,8.36517]
[1776622554164,48.17,74818.01,0.9,0.06933,4e-05,8.37078]
[1776622561047,48.17,74821.36,0.9,0.06948,4e-05,8.38546]
[1776622562908,48.17,74823.7,0.9,0.06959,4e-05,8.39538]
[1776622563062,48.17,74827.21,0.9,0.06974,4e-05,8.41023]
[1776622564214,48.17,74827.21,0.9,0.06974,4e-05,8.41023]
[1776622568134,48.17,74837.45,0.9,0.0702,4e-05,8.45427]
[1776622568217,48.17,74821.73,0.9,0.06951,4e-05,8.38808]
[1776622575146,48.18,74819.78,0.9,0.06943,4e-05,8.38011]
[1776622576635,48.18,74819.78,0.9,0.06943,4e-05,8.38011]
[1776622582195,48.18,74815.07,0.9,0.06922,4e-05,8.36062]
[1776622587230,48.18,74817.49,0.9,0.06933,4e-05,8.37114]
[1776622588625,48.18,74817.49,0.9,0.06933,4e-05,8.37114]
[1776622590921,48.18,74813.59,0.9,0.06916,4e-05,8.35493]
[1776622591258,48.18,74825.23,0.9,0.06965,4e-05,8.40035]
[1776622591824,48.18,74825.23,0.9,0.06965,4e-05,8.40035]
[1776622597642,48.18,74842.97,0.9,0.07045,4e-05,8.47668]
[1776622598636,48.18,74842.15,0.9,0.07042,4e-05,8.47359]
[1776622604349,48.19,74835.89,0.9,0.07015,4e-05,8.44828]
[1776622609384,48.19,74835.14,0.9,0.07014,4e-05,8.44641]
[1776622613852,48.19,74835.73,0.9,0.07017,4e-05,8.44977]
[1776622614514,48.19,74835.73,0.9,0.07017,4e-05,8.44977]
[1776622614539,48.19,74835.87,0.9,0.07018,4e-05,8.45058]
[1776622617440,48.19,74822.94,0.9,0.06961,4e-05,8.39616]
[1776622622750,48.19,74819.05,0.9,0.06944,4e-05,8.38022]
[1776622623247,48.19,74819.05,0.9,0.06944,4e-05,8.38036]
[1776622623482,48.19,74826.76,0.9,0.06978,4e-05,8.41298]
[1776622626445,48.19,74833.89,0.9,0.07011,4e-05,8.44363]
[1776622631542,48.2,74844.34,0.9,0.07059,4e-05,8.48916]
[1776622632217,48.2,74844.34,0.9,0.07059,4e-05,8.48916]
[1776622632549,48.2,74844.15,0.9,0.07058,4e-05,8.48828]
[1776622637584,48.2,74843.95,0.9,0.07056,4e-05,8.48701]
[1776622640594,48.2,74850.38,0.9,0.07085,4e-05,8.5141]
[1776622640728,48.2,74850.38,0.9,0.07085,4e-05,8.5141]
[1776622640732,48.2,74853.71,0.9,0.071,4e-05,8.5281]
[1776622646648,48.2,74865.03,0.9,0.07151,5e-05,8.5765]
[1776622651683,48.2,74865.59,0.9,0.0715,5e-05,8.57513]
[1776622659739,48.2,74875.65,0.9,0.07195,5e-05,8.61758]
[1776622663756,48.19,74882.58,0.9,0.07226,5e-05,8.64695]
[1776622668803,48.19,74880.46,0.9,0.07216,5e-05,8.63719]
[1776622669591,48.19,74880.46,0.9,0.07216,5e-05,8.63719]
[1776622669810,48.19,74875.09,0.9,0.07192,5e-05,8.61412]
[1776622671825,48.19,74861.13,0.9,0.07128,4e-05,8.55382]
[1776622673764,48.19,74861.6,0.9,0.0713,4e-05,8.55551]
[1776622673842,48.19,74849.4,0.9,0.07075,4e-05,8.50334]
[1776622678875,48.19,74842.98,0.9,0.07045,4e-05,8.47514]
[1776622682936,48.18,74844.54,0.9,0.07051,4e-05,8.48099]
[1776622689535,48.18,74837.76,0.9,0.0702,4e-05,8.45147]
[1776622695635,48.18,74846.61,0.9,0.07058,4e-05,8.48784]
[1776622701126,48.18,74844.72,0.9,0.07048,4e-05,8.47862]
[1776622702041,48.18,74846.75,0.9,0.07057,4e-05,8.48704]
[1776622702823,48.18,74846.75,0.9,0.07057,4e-05,8.48704]
[1776622710031,48.17,74851.19,0.9,0.07075,4e-05,8.50405]
[1776622710044,48.17,74851.19,0.9,0.07075,4e-05,8.50405]
[1776622714131,48.17,74866.44,0.9,0.07139,5e-05,8.56393]
[1776622716320,48.17,74867.66,0.9,0.07145,5e-05,8.56881]
[1776622722188,48.16,74859.86,0.9,0.07107,4e-05,8.5335]
[1776622727223,48.16,74858.02,0.9,0.07097,4e-05,8.52433]
[1776622732258,48.16,74852.39,0.9,0.07071,4e-05,8.49924]
[1776622739306,48.15,74853.13,0.9,0.07073,4e-05,8.50072]
[1776622744342,48.15,74852.77,0.9,0.0707,4e-05,8.49799]
[1776622749377,48.15,74853.42,0.9,0.07071,4e-05,8.49951]
[1776622756427,48.14,74852.88,0.9,0.07067,4e-05,8.49547]
[1776622758181,48.14,74853.12,0.9,0.07068,4e-05,8.49625]
[1776622763477,48.14,74843.5,0.9,0.07023,4e-05,8.45424]
[1776622769519,48.13,74843.17,0.9,0.07021,4e-05,8.45179]
[1776622771755,48.13,74841.23,0.9,0.07012,4e-05,8.4434]
[1776622772545,48.13,74841.05,0.9,0.07008,4e-05,8.43862]
[1776622772644,48.13,74841.05,0.9,0.07008,4e-05,8.43845]
[1776622779589,48.12,74841.05,0.9,0.07004,4e-05,8.43477]
[1776622785631,48.12,74840.91,0.9,0.07,4e-05,8.43112]
[1776622786881,48.12,74840.91,0.9,0.07,4e-05,8.43112]
[1776622792925,48.11,74834.97,0.9,0.06971,4e-05,8.40313]
[1776622794776,48.11,74834.98,0.9,0.0697,4e-05,8.40226]
[1776622796755,48.1,74828.71,0.9,0.06941,4e-05,8.37488]
[1776622796825,48.1,74823.96,0.9,0.06919,4e-05,8.35445]
[1776622798989,48.1,74808.81,0.9,0.06852,4e-05,8.28963]
[1776622801751,48.1,74795.04,0.9,0.0679,4e-05,8.23054]
[1776622802350,48.1,74795.04,0.9,0.0679,4e-05,8.23054]
[1776622802479,48.1,74795.04,0.9,0.0679,4e-05,8.23054]
[1776622804859,48.09,74784.39,0.9,0.06743,4e-05,8.18529]
[1776622810814,48.09,74782.08,0.9,0.06731,4e-05,8.17323]
[1776622811822,48.09,74765.53,0.9,0.06659,4e-05,8.10417]
[1776622815471,48.08,74762.08,0.9,0.06644,4e-05,8.08922]
[1776622815850,48.08,74772.96,0.9,0.0669,4e-05,8.13411]
[1776622820885,48.08,74783.86,0.9,0.06736,4e-05,8.17889]
[1776622824913,48.08,74761.37,0.9,0.06639,4e-05,8.08507]
[1776622825588,48.08,74761.37,0.9,0.06639,4e-05,8.08507]
[1776622825921,48.08,74766.79,0.9,0.06662,4e-05,8.10753]
[1776622830955,48.08,74760.92,0.9,0.06636,4e-05,8.08228]
[1776622834139,48.08,74766.24,0.9,0.06656,4e-05,8.10016]
[1776622834149,48.08,74766.24,0.9,0.06656,4e-05,8.10016]
[1776622834983,48.08,74766.74,0.9,0.06658,4e-05,8.10224]
[1776622840019,48.08,74767.71,0.9,0.06662,4e-05,8.1063]
[1776622843041,48.08,74754.45,0.9,0.06606,4e-05,8.05153]
[1776622843159,48.08,74754.45,0.9,0.06606,4e-05,8.05153]
[1776622846062,48.08,74770.56,0.9,0.06675,4e-05,8.11841]
[1776622851097,48.08,74774.06,0.9,0.0669,4e-05,8.1328]
[1776622853871,48.08,74773.22,0.9,0.06686,4e-05,8.12929]
[1776622853888,48.08,74773.22,0.9,0.06686,4e-05,8.12929]
[1776622856134,48.08,74788.54,0.9,0.06752,4e-05,8.19281]
[1776622861169,48.08,74792.38,0.9,0.06768,4e-05,8.20805]
[1776622866848,48.07,74792.45,0.9,0.06767,4e-05,8.20783]
[1776622866850,48.07,74792.45,0.9,0.06767,4e-05,8.20783]
[1776622866896,48.07,74800.64,0.9,0.06802,4e-05,8.24151]
[1776622870775,48.07,74803.09,0.9,0.06814,4e-05,8.25221]
[1776622870873,48.07,74803.09,0.9,0.06814,4e-05,8.25221]
[1776622872906,48.07,74798.31,0.9,0.06793,4e-05,8.23239]
[1776622872952,48.08,74798.19,0.9,0.06793,4e-05,8.23223]
[1776622873301,48.08,74798.19,0.9,0.06793,4e-05,8.23223]
[1776622875363,48.08,74788.52,0.9,0.06751,4e-05,8.19169]
[1776622881225,48.07,74788.55,0.9,0.0675,4e-05,8.19092]
[1776622886345,48.07,74799.01,0.9,0.06794,4e-05,8.23347]
[1776622893027,48.07,74799.2,0.9,0.06795,4e-05,8.23404]
[1776622896003,48.07,74808.97,0.9,0.06833,4e-05,8.26966]
[1776622897248,48.06,74809.22,0.9,0.06833,4e-05,8.27016]
[1776622899531,48.06,74809.22,0.9,0.06833,4e-05,8.26988]
[1776622899551,48.06,74809.22,0.9,0.06833,4e-05,8.26988]
[1776622899596,48.06,74809.22,0.9,0.06832,4e-05,8.26933]
[1776622900510,48.06,74809.22,0.9,0.06832,4e-05,8.26933]
[1776622900712,48.06,74809.22,0.9,0.06832,4e-05,8.26933]
[1776622903510,48.06,74816.38,0.9,0.06863,4e-05,8.2992]
[1776622905850,48.06,74834.36,0.9,0.06943,4e-05,8.375]
[1776622906276,48.06,74834.36,0.9,0.06943,4e-05,8.375]
[1776622906996,48.06,74841.73,0.9,0.06976,4e-05,8.40638]
[1776622908177,48.06,74844.57,0.9,0.06988,4e-05,8.41839]
[1776622908543,48.06,74835.39,0.9,0.06948,4e-05,8.37983]
[1776622913580,48.06,74835.62,0.9,0.06949,4e-05,8.38052]
[1776622919486,48.06,74836.06,0.9,0.0695,4e-05,8.38225]
[1776622920605,48.06,74839.72,0.9,0.06966,4e-05,8.39757]
[1776622920656,48.06,74839.72,0.9,0.06966,4e-05,8.39757]
[1776622920798,48.06,74839.72,0.9,0.06966,4e-05,8.39757]
[1776622920861,48.06,74832.23,0.9,0.06933,4e-05,8.36583]
[1776622921531,48.06,74832.23,0.9,0.06933,4e-05,8.36583]
[1776622923304,48.06,74820.39,0.9,0.0688,4e-05,8.31524]
[1776622923653,48.06,74793.94,0.9,0.06765,4e-05,8.20443]
[1776622924582,48.06,74793.94,0.9,0.06765,4e-05,8.20443]
[1776622924886,48.06,74793.94,0.9,0.06765,4e-05,8.20443]
[1776622924889,48.06,74781.95,0.9,0.06712,4e-05,8.154]
[1776622927631,48.06,74785.13,0.9,0.06726,4e-05,8.16698]
[1776622928137,48.06,74786.02,0.9,0.06729,4e-05,8.17013]
[1776622933721,48.05,74787.57,0.9,0.06735,4e-05,8.17589]
[1776622937369,48.05,74781.0,0.9,0.06706,4e-05,8.14817]
[1776622942788,48.05,74792.18,0.9,0.06754,4e-05,8.19418]
[1776622944501,48.05,74792.8,0.9,0.06757,4e-05,8.19663]
[1776622945446,48.05,74802.36,0.9,0.06798,4e-05,8.23657]
[1776622950476,48.05,74801.14,0.9,0.06792,4e-05,8.23036]
[1776622956361,48.05,74799.89,0.9,0.06782,4e-05,8.22054]
[1776622958649,48.05,74790.27,0.9,0.0674,4e-05,8.1799]
[1776622958901,48.04,74786.14,0.9,0.06722,4e-05,8.16258]
[1776622960915,48.04,74773.19,0.9,0.06666,4e-05,8.10826]
[1776622966957,48.04,74770.28,0.9,0.06652,4e-05,8.0951]
[1776622970157,48.04,74770.11,0.9,0.06651,4e-05,8.09401]
[1776622970176,48.04,74770.11,0.9,0.06651,4e-05,8.09401]
[1776622970187,48.04,74769.62,0.9,0.06649,4e-05,8.09179]
[1776622970644,48.04,74769.62,0.9,0.06649,4e-05,8.09179]
[1776622970985,48.04,74767.03,0.9,0.06638,4e-05,8.08106]
[1776622972217,48.04,74767.03,0.9,0.06638,4e-05,8.08106]
[1776622972999,48.04,74761.54,0.9,0.06614,4e-05,8.05821]
[1776622975892,48.04,74758.98,0.9,0.06603,4e-05,8.04773]
[1776622976020,48.04,74754.38,0.9,0.06584,4e-05,8.0288]
[1776622977670,48.04,74752.23,0.9,0.06574,4e-05,8.0197]
[1776622978328,48.04,74741.77,0.9,0.0653,4e-05,7.97642]
[1776622978347,48.04,74741.77,0.9,0.0653,4e-05,7.97642]
[1776622979041,48.04,74736.19,0.9,0.06507,4e-05,7.95367]
[1776622980486,48.04,74735.79,0.9,0.06505,4e-05,7.95223]
[1776622980679,48.04,74735.79,0.9,0.06505,4e-05,7.95223]
[1776622981136,48.04,74735.79,0.9,0.06505,4e-05,7.95223]
[1776622981214,48.04,74730.39,0.9,0.06482,4e-05,7.93003]
[1776622983076,48.04,74743.27,0.9,0.06537,4e-05,7.98282]
[1776622984083,48.04,74756.06,0.9,0.06591,4e-05,8.03543]
[1776622985050,48.04,74756.06,0.9,0.06591,4e-05,8.03543]
[1776622985090,48.04,74757.2,0.9,0.06595,4e-05,8.03996]
[1776622990125,48.04,74762.58,0.9,0.06619,4e-05,8.06248]
[1776622992084,48.04,74766.24,0.9,0.06634,4e-05,8.07768]
[1776622992131,48.04,74766.24,0.9,0.06634,4e-05,8.07768]
[1776622993053,48.04,74766.24,0.9,0.06634,4e-05,8.07771]
[1776622993123,48.04,74766.24,0.9,0.06634,4e-05,8.07771]
[1776622993152,48.04,74752.4,0.9,0.06575,4e-05,8.02054]
[1776622995113,48.04,74743.56,0.9,0.06538,4e-05,7.98401]
[1776623000202,48.04,74747.78,0.9,0.06555,4e-05,8.00108]
[1776623001118,48.04,74747.78,0.9,0.06555,4e-05,8.00108]
[1776623001134,48.04,74747.78,0.9,0.06555,4e-05,8.00108]
[1776623001209,48.04,74747.8,0.9,0.06555,4e-05,8.0011]
[1776623006244,48.04,74756.91,0.9,0.06595,4e-05,8.03951]
[1776623008769,48.04,74758.33,0.9,0.06601,4e-05,8.04564]
[1776623014300,48.04,74763.06,0.9,0.0662,4e-05,8.06241]
[1776623019335,48.04,74757.19,0.9,0.06595,4e-05,8.03878]
[1776623025377,48.05,74753.09,0.9,0.06579,4e-05,8.02295]
[1776623030412,48.05,74751.69,0.9,0.06574,4e-05,8.01807]
[1776623035448,48.05,74752.33,0.9,0.06578,4e-05,8.02157]
[1776623040626,48.05,74752.33,0.9,0.06578,4e-05,8.02222]
[1776623041490,48.05,74737.38,0.9,0.06515,4e-05,7.96104]
[1776623042965,48.05,74737.38,0.9,0.06515,4e-05,7.96104]
[1776623043052,48.06,74739.34,0.9,0.06524,4e-05,7.96958]
[1776623044728,48.06,74730.3,0.9,0.06486,4e-05,7.93249]
[1776623047260,48.06,74730.12,0.9,0.06486,4e-05,7.93197]
[1776623048038,48.06,74728.54,0.9,0.06479,4e-05,7.9256]
[1776623048183,48.06,74728.54,0.9,0.06479,4e-05,7.9256]
[1776623048240,48.06,74716.13,0.9,0.06427,4e-05,7.87518]
[1776623048469,48.06,74716.13,0.9,0.06427,4e-05,7.87518]
[1776623050398,48.06,74711.5,0.9,0.06408,4e-05,7.85651]
[1776623055589,48.06,74709.6,0.9,0.06402,4e-05,7.85004]
[1776623058820,48.06,74710.01,0.9,0.06404,4e-05,7.85212]
[1776623058936,48.06,74710.01,0.9,0.06404,4e-05,7.85212]
[1776623059038,48.06,74710.94,0.9,0.06408,4e-05,7.8563]
[1776623059355,48.06,74710.94,0.9,0.06408,4e-05,7.8563]
[1776623061149,48.06,74713.53,0.9,0.06419,4e-05,7.86686]
[1776623064997,48.07,74714.66,0.9,0.06425,4e-05,7.87291]
[1776623065141,48.07,74714.66,0.9,0.06425,4e-05,7.87291]
[1776623065153,48.07,74714.66,0.9,0.06425,4e-05,7.87291]
[1776623069266,48.07,74720.93,0.9,0.06453,4e-05,7.89982]
[1776623069687,48.07,74709.59,0.9,0.06406,4e-05,7.8542]
[1776623070383,48.07,74709.59,0.9,0.06406,4e-05,7.8542]
[1776623075729,48.08,74702.83,0.9,0.06377,4e-05,7.82455]
[1776623080097,48.08,74700.69,0.9,0.06369,4e-05,7.81661]
[1776623080122,48.08,74700.69,0.9,0.06369,4e-05,7.81661]
[1776623080178,48.08,74702.82,0.9,0.06378,4e-05,7.82578]
[1776623085819,48.08,74701.87,0.9,0.06376,4e-05,7.82403]
[1776623090854,48.09,74703.96,0.9,0.06387,4e-05,7.83461]
[1776623093431,48.09,74703.8,0.9,0.06387,4e-05,7.83478]
[1776623094606,48.09,74703.15,0.9,0.06385,4e-05,7.83255]
[1776623095084,48.09,74703.15,0.9,0.06385,4e-05,7.83255]
[1776623095356,48.09,74703.15,0.9,0.06385,4e-05,7.83255]
[1776623095365,48.09,74703.15,0.9,0.06385,4e-05,7.83255]
[1776623095158,48.09,74699.44,0.9,0.06371,4e-05,7.81828]
[1776623098911,48.1,74686.71,0.9,0.06319,4e-05,7.76713]
[1776623103957,48.1,74686.06,0.9,0.06317,4e-05,7.76548]
[1776623106284,48.1,74680.77,0.9,0.06296,4e-05,7.74449]
[1776623108169,48.1,74666.66,0.9,0.06238,4e-05,7.68809]
[1776623109220,48.1,74664.49,0.9,0.0623,4e-05,7.67967]
[1776623110000,48.1,74645.3,0.9,0.06153,4e-05,7.60336]
[1776623110408,48.1,74645.3,0.9,0.06153,4e-05,7.60336]
[1776623110892,48.1,74645.3,0.9,0.06153,4e-05,7.60336]
[1776623111007,48.1,74645.3,0.9,0.06153,4e-05,7.60336]
[1776623111623,48.1,74637.28,0.9,0.06121,4e-05,7.57176]
[1776623112027,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623112594,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623112652,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623112979,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623112985,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623113361,48.1,74657.48,0.9,0.06202,4e-05,7.65254]
[1776623113383,48.11,74681.15,0.9,0.063,4e-05,7.74874]
[1776623113916,48.11,74681.15,0.9,0.063,4e-05,7.74874]
[1776623114040,48.11,74693.58,0.9,0.06352,4e-05,7.79958]
[1776623115191,48.11,74693.58,0.9,0.06352,4e-05,7.79958]
[1776623117096,48.11,74691.68,0.9,0.06345,4e-05,7.79278]
[1776623117133,48.11,74676.14,0.9,0.06281,4e-05,7.73041]
[1776623121195,48.11,74683.36,0.9,0.06312,4e-05,7.76071]
[1776623121199,48.12,74683.14,0.9,0.06312,4e-05,7.76017]
[1776623121667,48.12,74683.14,0.9,0.06312,4e-05,7.76017]
[1776623125282,48.12,74683.01,0.9,0.06313,4e-05,7.76123]
[1776623126130,48.12,74709.61,0.9,0.06424,4e-05,7.87022]
[1776623126433,48.12,74709.61,0.9,0.06424,4e-05,7.87022]
[1776623133179,48.13,74709.94,0.9,0.06425,4e-05,7.87041]
[1776623138234,48.13,74710.93,0.9,0.06431,4e-05,7.8758]
[1776623139222,48.13,74694.59,0.9,0.06364,4e-05,7.81004]
[1776623142243,48.14,74707.09,0.9,0.06417,4e-05,7.86207]
[1776623143839,48.14,74709.14,0.9,0.06426,4e-05,7.87077]
[1776623144257,48.14,74713.27,0.9,0.06443,4e-05,7.88793]
[1776623144616,48.14,74713.27,0.9,0.06443,4e-05,7.88793]
[1776623145263,48.14,74721.73,0.9,0.06479,4e-05,7.92278]
[1776623150299,48.14,74728.68,0.9,0.06509,4e-05,7.95233]
[1776623152313,48.14,74744.05,0.9,0.06575,4e-05,8.01582]
[1776623154128,48.14,74740.67,0.9,0.06561,4e-05,8.00204]
[1776623154327,48.14,74740.73,0.9,0.06561,4e-05,8.00243]
[1776623159362,48.14,74742.35,0.9,0.06567,4e-05,8.00851]
[1776623164398,48.14,74736.73,0.9,0.06543,4e-05,7.98497]
[1776623169437,48.14,74739.56,0.9,0.06555,4e-05,7.99632]
[1776623173818,48.14,74748.33,0.9,0.06592,4e-05,8.03217]
[1776623177880,48.14,74747.5,0.9,0.06588,4e-05,8.02847]
[1776623177908,48.14,74747.57,0.9,0.06588,4e-05,8.02867]
[1776623180269,48.14,74768.86,0.9,0.06679,4e-05,8.11663]
[1776623182445,48.14,74787.22,0.9,0.06758,4e-05,8.19279]
[1776623182722,48.14,74787.22,0.9,0.06758,4e-05,8.19279]
[1776623183312,48.14,74787.22,0.9,0.06758,4e-05,8.19279]
[1776623183349,48.14,74784.9,0.9,0.06748,4e-05,8.18304]
[1776623184119,48.14,74784.9,0.9,0.06748,4e-05,8.18304]
[1776623184220,48.14,74788.29,0.9,0.06763,4e-05,8.19742]
[1776623184790,48.14,74788.29,0.9,0.06763,4e-05,8.19742]
[1776623184795,48.14,74788.29,0.9,0.06763,4e-05,8.19742]
[1776623184979,48.14,74788.29,0.9,0.06763,4e-05,8.19742]
[1776623186819,48.14,74796.09,0.9,0.06797,4e-05,8.23021]
[1776623186883,48.14,74796.09,0.9,0.06797,4e-05,8.23021]
[1776623186891,48.14,74796.09,0.9,0.06797,4e-05,8.23021]
[1776623187236,48.14,74796.09,0.9,0.06797,4e-05,8.23021]
[1776623187290,48.14,74798.34,0.9,0.06806,4e-05,8.23925]
[1776623188097,48.14,74812.55,0.9,0.06869,4e-05,8.29918]
[1776623189151,48.14,74812.55,0.9,0.06869,4e-05,8.29918]
[1776623189239,48.14,74815.44,0.9,0.06882,4e-05,8.31172]
[1776623194614,48.14,74819.21,0.9,0.06896,4e-05,8.32429]
[1776623196996,48.14,74812.09,0.9,0.06865,4e-05,8.29458]
[1776623197096,48.14,74811.59,0.9,0.06863,4e-05,8.2926]
[1776623197699,48.14,74811.59,0.9,0.06863,4e-05,8.2926]
[1776623197889,48.14,74811.48,0.9,0.06863,4e-05,8.29214]
[1776623203677,48.14,74809.16,0.9,0.06853,4e-05,8.2832]
[1776623208712,48.15,74803.71,0.9,0.0683,4e-05,8.26108]
[1776623213748,48.15,74813.42,0.9,0.06873,4e-05,8.30229]
[1776623218783,48.15,74815.28,0.9,0.06882,4e-05,8.31047]
[1776623223818,48.15,74815.75,0.9,0.06884,4e-05,8.31274]
[1776623228156,48.15,74828.15,0.9,0.06939,4e-05,8.36503]
[1776623233667,48.15,74829.05,0.9,0.06943,4e-05,8.36879]
[1776623239498,48.15,74837.83,0.9,0.06982,4e-05,8.40575]
[1776623240038,48.15,74839.85,0.9,0.0699,4e-05,8.41419]
[1776623240049,48.15,74839.85,0.9,0.0699,4e-05,8.41419]
[1776623240356,48.15,74839.85,0.9,0.0699,4e-05,8.41419]
[1776623240456,48.15,74840.29,0.9,0.06992,4e-05,8.41605]
[1776623240946,48.15,74856.04,0.9,0.07063,4e-05,8.4827]
[1776623245981,48.15,74873.08,0.9,0.0714,5e-05,8.55602]
[1776623250009,48.15,74888.53,0.9,0.0721,5e-05,8.62234]
[1776623253526,48.15,74887.76,0.9,0.07204,5e-05,8.61527]
[1776623259124,48.15,74877.22,0.9,0.07156,5e-05,8.57011]
[1776623265122,48.15,74872.26,0.9,0.07134,5e-05,8.54921]
[1776623269633,48.15,74873.17,0.9,0.07138,5e-05,8.55329]
[1776623275353,48.15,74868.85,0.9,0.07119,5e-05,8.53511]
[1776623280867,48.15,74866.17,0.9,0.07108,4e-05,8.52416]
[1776623283908,48.15,74882.73,0.9,0.07182,5e-05,8.59478]
[1776623285968,48.15,74877.67,0.9,0.07159,5e-05,8.57311]
[1776623291304,48.15,74872.31,0.9,0.07135,5e-05,8.55027]
[1776623296339,48.15,74874.27,0.9,0.07144,5e-05,8.55868]
[1776623301374,48.16,74864.15,0.9,0.07099,4e-05,8.51572]
[1776623306409,48.16,74868.1,0.9,0.07117,5e-05,8.53285]
[1776623309431,48.16,74881.52,0.9,0.07177,5e-05,8.5901]
[1776623314466,48.16,74882.64,0.9,0.07179,5e-05,8.59094]
[1776623320508,48.15,74886.95,0.9,0.07198,5e-05,8.60882]
[1776623325543,48.15,74895.68,0.9,0.07237,5e-05,8.64566]
[1776623330578,48.15,74895.6,0.9,0.07236,5e-05,8.64466]
[1776623335613,48.15,74887.42,0.9,0.07199,5e-05,8.60913]
[1776623340576,48.15,74877.48,0.9,0.07153,5e-05,8.56639]
[1776623340648,48.15,74869.51,0.9,0.07117,5e-05,8.53241]
[1776623341399,48.15,74869.51,0.9,0.07117,5e-05,8.53241]
[1776623341661,48.15,74842.35,0.9,0.06996,4e-05,8.41701]
[1776623342213,48.15,74842.35,0.9,0.06996,4e-05,8.41701]
[1776623342668,48.15,74816.81,0.9,0.06883,4e-05,8.30942]
[1776623342783,48.15,74816.81,0.9,0.06883,4e-05,8.30942]
[1776623343445,48.15,74816.81,0.9,0.06883,4e-05,8.30942]
[1776623343675,48.15,74786.65,0.9,0.06751,4e-05,8.18312]
[1776623345278,48.15,74780.3,0.9,0.06724,4e-05,8.15657]
[1776623346353,48.15,74781.65,0.9,0.06729,4e-05,8.16209]
[1776623350509,48.15,74780.82,0.9,0.06725,4e-05,8.15843]
[1776623351092,48.15,74780.6,0.9,0.06724,4e-05,8.15731]
[1776623352429,48.15,74785.08,0.9,0.06744,4e-05,8.17594]
[1776623357879,48.14,74785.37,0.9,0.06744,4e-05,8.17622]
[1776623357942,48.14,74796.05,0.9,0.0679,4e-05,8.22059]
[1776623359692,48.14,74796.05,0.9,0.0679,4e-05,8.22059]
[1776623360454,48.14,74805.52,0.9,0.06832,4e-05,8.26034]
[1776623361354,48.14,74807.47,0.9,0.0684,4e-05,8.26836]
[1776623362106,48.14,74808.68,0.9,0.06845,4e-05,8.27353]
[1776623362292,48.14,74808.9,0.9,0.06846,4e-05,8.27466]
[1776623366304,48.14,74809.85,0.9,0.0685,4e-05,8.2783]
[1776623367836,48.14,74809.27,0.9,0.06847,4e-05,8.27553]
[1776623367845,48.14,74809.76,0.9,0.06849,4e-05,8.27742]
[1776623373486,48.14,74815.47,0.9,0.06872,4e-05,8.29843]
[1776623378923,48.15,74824.63,0.9,0.06914,4e-05,8.33797]
[1776623381085,48.15,74824.63,0.9,0.06914,4e-05,8.3381]
[1776623381177,48.15,74824.63,0.9,0.06914,4e-05,8.33824]
[1776623381794,48.15,74824.63,0.9,0.06914,4e-05,8.33824]
[1776623382303,48.15,74824.6,0.9,0.06914,4e-05,8.3384]
[1776623388074,48.15,74834.95,0.9,0.06961,4e-05,8.38247]
[1776623394030,48.15,74838.73,0.9,0.06978,4e-05,8.3989]
[1776623399065,48.15,74838.55,0.9,0.06977,4e-05,8.39843]
[1776623404100,48.15,74838.68,0.9,0.06978,4e-05,8.39925]
[1776623407121,48.15,74825.63,0.9,0.06921,4e-05,8.34441]
[1776623408646,48.15,74825.63,0.9,0.06921,4e-05,8.34441]
[1776623408674,48.15,74824.44,0.9,0.06916,4e-05,8.3396]
[1776623410447,48.15,74825.66,0.9,0.06921,4e-05,8.34473]
[1776623410451,48.15,74825.66,0.9,0.06921,4e-05,8.34473]
[1776623410456,48.15,74825.66,0.9,0.06921,4e-05,8.34473]
[1776623411841,48.15,74824.18,0.9,0.06914,4e-05,8.33803]
[1776623416209,48.15,74823.57,0.9,0.0691,4e-05,8.33415]
[1776623416390,48.15,74823.57,0.9,0.0691,4e-05,8.33415]
[1776623416483,48.15,74826.93,0.9,0.06924,4e-05,8.34769]
[1776623422226,48.15,74839.27,0.9,0.06979,4e-05,8.40016]
[1776623430281,48.15,74841.07,0.9,0.06988,4e-05,8.40823]
[1776623435317,48.15,74842.62,0.9,0.06992,4e-05,8.41141]
[1776623437172,48.15,74842.67,0.9,0.06992,4e-05,8.41167]
[1776623437187,48.15,74842.67,0.9,0.06992,4e-05,8.41167]
[1776623437288,48.15,74842.67,0.9,0.06992,4e-05,8.41167]
[1776623437576,48.15,74842.67,0.9,0.06992,4e-05,8.41167]
[1776623437585,48.15,74823.3,0.9,0.06907,4e-05,8.33003]
[1776623438321,48.15,74823.3,0.9,0.06907,4e-05,8.33003]
[1776623438547,48.15,74823.3,0.9,0.06907,4e-05,8.33003]
[1776623438601,48.15,74803.46,0.9,0.0682,4e-05,8.24676]
[1776623443146,48.15,74804.46,0.9,0.06823,4e-05,8.25024]
[1776623447668,48.15,74809.88,0.9,0.06846,4e-05,8.27238]
[1776623447767,48.15,74809.86,0.9,0.06846,4e-05,8.27191]
[1776623448747,48.15,74809.86,0.9,0.06846,4e-05,8.27191]
[1776623451044,48.15,74810.51,0.9,0.06849,4e-05,8.27489]
[1776623452694,48.15,74810.51,0.9,0.06849,4e-05,8.27502]
[1776623452698,48.15,74810.51,0.9,0.06849,4e-05,8.27502]
[1776623452744,48.15,74811.52,0.9,0.06854,4e-05,8.27952]
[1776623453199,48.15,74811.52,0.9,0.06854,4e-05,8.27952]
[1776623456380,48.15,74811.59,0.9,0.06853,4e-05,8.27919]
[1776623456476,48.15,74814.57,0.9,0.06866,4e-05,8.29147]
[1776623461512,48.15,74823.16,0.9,0.06905,4e-05,8.32813]
[1776623466547,48.15,74822.32,0.9,0.06901,4e-05,8.32509]
[1776623471582,48.15,74822.67,0.9,0.06904,4e-05,8.32708]
[1776623476617,48.15,74831.93,0.9,0.06945,4e-05,8.36651]
[1776623481652,48.15,74840.41,0.9,0.06983,4e-05,8.40236]
[1776623486615,48.15,74834.98,0.9,0.06958,4e-05,8.37939]
[1776623486687,48.15,74831.9,0.9,0.06945,4e-05,8.36642]
[1776623487498,48.15,74831.9,0.9,0.06945,4e-05,8.36642]
[1776623487694,48.15,74828.24,0.9,0.06928,4e-05,8.35066]
[1776623492729,48.15,74822.17,0.9,0.06899,4e-05,8.32184]
[1776623497234,48.15,74823.08,0.9,0.06904,4e-05,8.32599]
[1776623497260,48.15,74823.08,0.9,0.06904,4e-05,8.32599]
[1776623497780,48.15,74798.06,0.9,0.06794,4e-05,8.2212]
[1776623502057,48.15,74795.04,0.9,0.0678,4e-05,8.20768]
[1776623504058,48.15,74780.85,0.9,0.06718,4e-05,8.14842]
[1776623510856,48.15,74783.65,0.9,0.0673,4e-05,8.15976]
[1776623512832,48.15,74783.81,0.9,0.06731,4e-05,8.16036]
[1776623513122,48.15,74783.78,0.9,0.06731,4e-05,8.16015]
[1776623516091,48.15,74776.44,0.9,0.06699,4e-05,8.12947]
[1776623521937,48.15,74782.4,0.9,0.06724,4e-05,8.1539]
[1776623526972,48.15,74780.29,0.9,0.06714,4e-05,8.14475]
[1776623532008,48.14,74782.24,0.9,0.06722,4e-05,8.15244]
[1776623537042,48.14,74788.44,0.9,0.06749,4e-05,8.17761]
[1776623542077,48.14,74778.14,0.9,0.06704,4e-05,8.13437]
[1776623547113,48.14,74788.59,0.9,0.06748,4e-05,8.17729]
[1776623552147,48.14,74788.87,0.9,0.06746,4e-05,8.17413]
[1776623553593,48.14,74788.87,0.9,0.06746,4e-05,8.17413]
[1776623554161,48.14,74804.54,0.9,0.06814,4e-05,8.23923]
[1776623555852,48.14,74804.54,0.9,0.06814,4e-05,8.23923]
[1776623557307,48.14,74806.55,0.9,0.06822,4e-05,8.24716]
[1776623558197,48.14,74806.55,0.9,0.06822,4e-05,8.24693]
[1776623559123,48.14,74806.73,0.9,0.06822,4e-05,8.24744]
[1776623564357,48.13,74810.42,0.9,0.06837,4e-05,8.26166]
[1776623565888,48.13,74810.14,0.9,0.06836,4e-05,8.26023]
[1776623571562,48.13,74806.23,0.9,0.06817,4e-05,8.24252]
[1776623576777,48.13,74806.59,0.9,0.06818,4e-05,8.24295]
[1776623582051,48.12,74808.02,0.9,0.06822,4e-05,8.2477]
[1776623583183,48.12,74801.73,0.9,0.06795,4e-05,8.22119]
[1776623587109,48.12,74785.61,0.9,0.06725,4e-05,8.15367]
[1776623587242,48.12,74785.61,0.9,0.06725,4e-05,8.15367]
[1776623590917,48.12,74772.53,0.9,0.06668,4e-05,8.09914]
[1776623591088,48.12,74769.98,0.9,0.06657,4e-05,8.08857]
[1776623591516,48.12,74769.98,0.9,0.06657,4e-05,8.08857]
[1776623592093,48.12,74761.98,0.9,0.06623,4e-05,8.0555]
[1776623597466,48.12,74773.65,0.9,0.06673,4e-05,8.10422]
[1776623602501,48.12,74774.81,0.9,0.06678,4e-05,8.10902]
[1776623607536,48.12,74774.86,0.9,0.06679,4e-05,8.10929]
[1776623613578,48.12,74772.12,0.9,0.06664,4e-05,8.09458]
[1776623618612,48.12,74773.81,0.9,0.06672,4e-05,8.10185]
[1776623623870,48.12,74765.73,0.9,0.06638,4e-05,8.06865]
[1776623629690,48.13,74750.44,0.9,0.06573,4e-05,8.00657]
[1776623630697,48.13,74738.06,0.9,0.06521,4e-05,7.95589]
[1776623635842,48.13,74735.97,0.9,0.06514,4e-05,7.94839]
[1776623635889,48.13,74736.49,0.9,0.06516,4e-05,7.95079]
[1776623640969,48.13,74734.18,0.9,0.06506,4e-05,7.94153]
[1776623641031,48.13,74732.51,0.9,0.065,4e-05,7.93474]
[1776623641492,48.13,74732.51,0.9,0.065,4e-05,7.93474]
[1776623641774,48.13,74733.61,0.9,0.06504,4e-05,7.93953]
[1776623646809,48.13,74727.04,0.9,0.06477,4e-05,7.91317]
[1776623648440,48.13,74729.27,0.9,0.06487,4e-05,7.92243]
[1776623648727,48.13,74729.27,0.9,0.06487,4e-05,7.92243]
[1776623650346,48.13,74735.21,0.9,0.06512,4e-05,7.94698]
[1776623650837,48.13,74735.42,0.9,0.06513,4e-05,7.94812]
[1776623652816,48.14,74740.72,0.9,0.06536,4e-05,7.97013]
[1776623653496,48.14,74739.97,0.9,0.06533,4e-05,7.9673]
[1776623653858,48.14,74733.4,0.9,0.06506,4e-05,7.94061]
[1776623656930,48.14,74729.19,0.9,0.06488,4e-05,7.9236]
[1776623656947,48.14,74729.19,0.9,0.06488,4e-05,7.9236]
[1776623656965,48.14,74733.68,0.9,0.06507,4e-05,7.9421]
[1776623662920,48.14,74741.53,0.9,0.06542,4e-05,7.97569]
[1776623668963,48.14,74742.21,0.9,0.06546,4e-05,7.97982]
[1776623673998,48.15,74742.47,0.9,0.06546,4e-05,7.97836]
[1776623683062,48.15,74741.75,0.9,0.06545,4e-05,7.97737]
[1776623688097,48.16,74742.55,0.9,0.06549,4e-05,7.98169]
[1776623695146,48.16,74742.48,0.9,0.0655,4e-05,7.98286]
[1776623700181,48.16,74744.98,0.9,0.06562,4e-05,7.99416]
[1776623705216,48.16,74743.42,0.9,0.06556,4e-05,7.98871]
[1776623706581,48.16,74743.42,0.9,0.06556,4e-05,7.98871]
[1776623706592,48.16,74743.42,0.9,0.06557,4e-05,7.98891]
[1776623709244,48.16,74730.24,0.9,0.06501,4e-05,7.93504]
[1776623714281,48.17,74718.57,0.9,0.06452,4e-05,7.88761]
[1776623719315,48.17,74718.09,0.9,0.06451,4e-05,7.88609]
[1776623721456,48.17,74725.4,0.9,0.06482,4e-05,7.91602]
[1776623721459,48.17,74729.45,0.9,0.06499,4e-05,7.93262]
[1776623725178,48.17,74729.02,0.9,0.06498,4e-05,7.93158]
[1776623725786,48.17,74728.2,0.9,0.06495,4e-05,7.92854]
[1776623732408,48.17,74727.96,0.9,0.06491,4e-05,7.92421]
[1776623737444,48.17,74727.18,0.9,0.06488,4e-05,7.92125]
[1776623742479,48.17,74734.96,0.9,0.06521,4e-05,7.95328]
[1776623747514,48.17,74740.41,0.9,0.06544,4e-05,7.9756]
[1776623752549,48.17,74741.13,0.9,0.06547,4e-05,7.97845]
[1776623757885,48.17,74740.69,0.9,0.06545,4e-05,7.9766]
[1776623758035,48.17,74740.69,0.9,0.06545,4e-05,7.9766]
[1776623758105,48.17,74740.76,0.9,0.06545,4e-05,7.97688]
[1776623758159,48.17,74740.76,0.9,0.06545,4e-05,7.97688]
[1776623762172,48.17,74754.65,0.9,0.06605,4e-05,8.03459]
[1776623766504,48.17,74757.74,0.9,0.06619,4e-05,8.0479]
[1776623769144,48.17,74761.06,0.9,0.06633,4e-05,8.06185]
[1776623769673,48.18,74760.26,0.9,0.0663,4e-05,8.05876]
[1776623774056,48.17,74759.9,0.9,0.06628,4e-05,8.057]
[1776623774144,48.17,74761.02,0.9,0.06633,4e-05,8.06143]
[1776623774707,48.17,74776.98,0.9,0.06701,4e-05,8.12747]
[1776623779743,48.17,74778.21,0.9,0.06706,4e-05,8.13258]
[1776623784778,48.17,74776.06,0.9,0.06697,4e-05,8.1236]
[1776623789573,48.17,74773.9,0.9,0.06688,4e-05,8.11475]
[1776623789813,48.17,74770.77,0.9,0.06674,4e-05,8.10159]
[1776623794053,48.17,74771.1,0.9,0.06672,4e-05,8.09879]
[1776623799882,48.17,74764.88,0.9,0.06644,4e-05,8.07177]
[1776623804918,48.17,74765.68,0.9,0.06647,4e-05,8.07423]
[1776623809953,48.16,74760.36,0.9,0.06623,4e-05,8.05137]
[1776623814989,48.16,74762.95,0.9,0.06633,4e-05,8.06125]
[1776623820024,48.16,74771.46,0.9,0.06669,4e-05,8.09539]
[1776623825059,48.16,74775.48,0.9,0.06685,4e-05,8.11114]
[1776623828790,48.15,74776.08,0.9,0.06687,4e-05,8.11269]
[1776623829087,48.15,74781.26,0.9,0.06709,4e-05,8.13394]
[1776623830209,48.15,74781.26,0.9,0.06709,4e-05,8.13394]
[1776623833114,48.15,74796.72,0.9,0.06775,4e-05,8.19785]
[1776623838157,48.15,74790.94,0.9,0.06749,4e-05,8.17316]
[1776623843192,48.15,74779.76,0.9,0.06701,4e-05,8.12617]
[1776623848227,48.15,74788.92,0.9,0.0674,4e-05,8.16389]
[1776623848855,48.15,74788.92,0.9,0.0674,4e-05,8.16389]
[1776623849234,48.15,74783.11,0.9,0.06715,4e-05,8.13965]
[1776623851407,48.15,74781.54,0.9,0.06704,4e-05,8.12886]
[1776623852087,48.15,74781.54,0.9,0.06704,4e-05,8.12886]
[1776623852255,48.15,74782.27,0.9,0.06707,4e-05,8.1316]
[1776623853576,48.15,74787.33,0.9,0.06729,4e-05,8.15257]
[1776623855088,48.15,74788.79,0.9,0.06735,4e-05,8.15813]
[1776623856282,48.14,74771.98,0.9,0.06662,4e-05,8.08821]
[1776623861319,48.14,74789.56,0.9,0.06737,4e-05,8.16043]
[1776623866355,48.14,74794.0,0.9,0.06755,4e-05,8.17744]
[1776623871390,48.14,74798.2,0.9,0.06771,4e-05,8.19337]
[1776623875355,48.13,74797.52,0.9,0.06767,4e-05,8.18958]
[1776623875464,48.13,74797.52,0.9,0.06767,4e-05,8.18958]
[1776623875565,48.13,74802.26,0.9,0.06788,4e-05,8.20904]
[1776623881460,48.13,74807.56,0.9,0.0681,4e-05,8.23003]
[1776623886496,48.13,74807.3,0.9,0.06807,4e-05,8.22803]
[1776623891531,48.12,74805.89,0.9,0.068,4e-05,8.22132]
[1776623897573,48.12,74800.75,0.9,0.06777,4e-05,8.19893]
[1776623902608,48.12,74795.57,0.9,0.06754,4e-05,8.1769]
[1776623904816,48.12,74794.69,0.9,0.0675,4e-05,8.17315]
[1776623911266,48.12,74793.09,0.9,0.06743,4e-05,8.16606]
[1776623911272,48.12,74786.97,0.9,0.06714,4e-05,8.13686]
[1776623918721,48.12,74776.22,0.9,0.06666,4e-05,8.09122]
[1776623919504,48.12,74776.22,0.9,0.06666,4e-05,8.09122]
[1776623919512,48.12,74776.22,0.9,0.06666,4e-05,8.09122]
[1776623919728,48.12,74775.76,0.9,0.06664,4e-05,8.08916]
[1776623923267,48.12,74774.3,0.9,0.06658,4e-05,8.08319]
[1776623923327,48.12,74774.05,0.9,0.06657,4e-05,8.08224]
[1776623928791,48.12,74769.74,0.9,0.06638,4e-05,8.06378]
[1776623933828,48.11,74774.69,0.9,0.06658,4e-05,8.08363]
[1776623938864,48.11,74774.94,0.9,0.06658,4e-05,8.08386]
[1776623943899,48.11,74774.6,0.9,0.06656,4e-05,8.08162]
[1776623946268,48.11,74771.88,0.9,0.06644,4e-05,8.07019]
[1776623946276,48.11,74771.88,0.9,0.06644,4e-05,8.07019]
[1776623946370,48.11,74771.95,0.9,0.06644,4e-05,8.07016]
[1776623952964,48.11,74771.83,0.9,0.06644,4e-05,8.06985]
[1776623956581,48.11,74770.02,0.9,0.06636,4e-05,8.06244]
[1776623956992,48.11,74768.92,0.9,0.06631,4e-05,8.05775]
[1776623962027,48.11,74768.78,0.9,0.0663,4e-05,8.05649]
[1776623967062,48.1,74770.27,0.9,0.06636,4e-05,8.06191]
[1776623970192,48.1,74770.82,0.9,0.06638,4e-05,8.06403]
[1776623970312,48.1,74770.82,0.9,0.06638,4e-05,8.06403]
[1776623970229,48.1,74772.52,0.9,0.06645,4e-05,8.07074]
[1776623970994,48.1,74772.52,0.9,0.06645,4e-05,8.07074]
[1776623971090,48.1,74783.56,0.9,0.0669,4e-05,8.11283]
[1776623976125,48.1,74783.57,0.9,0.06688,4e-05,8.11171]
[1776623981170,48.1,74784.62,0.9,0.06692,4e-05,8.11515]
[1776623981182,48.1,74784.62,0.9,0.06692,4e-05,8.11515]
[1776623981236,48.1,74784.62,0.9,0.06692,4e-05,8.11492]
[1776623983174,48.1,74800.25,0.9,0.06759,4e-05,8.1798]
[1776623988209,48.1,74802.9,0.9,0.0677,4e-05,8.19007]
[1776623993244,48.09,74796.19,0.9,0.0674,4e-05,8.16124]
[1776623994547,48.09,74795.65,0.9,0.06737,4e-05,8.15889]
[1776623995258,48.09,74779.35,0.9,0.06667,4e-05,8.09107]
[1776623995726,48.09,74779.35,0.9,0.06667,4e-05,8.09107]
[1776623996265,48.09,74777.88,0.9,0.0666,4e-05,8.08475]
[1776624001300,48.09,74777.48,0.9,0.06657,4e-05,8.082]
[1776624006336,48.09,74776.04,0.9,0.0665,4e-05,8.07503]
[1776624010367,48.08,74762.74,0.9,0.06593,4e-05,8.01938]
[1776624015407,48.08,74760.57,0.9,0.06583,4e-05,8.00993]
[1776624020443,48.08,74761.09,0.9,0.06584,4e-05,8.0115]
[1776624025479,48.08,74756.31,0.9,0.06563,4e-05,7.99122]
[1776624028229,48.08,74754.55,0.9,0.06556,4e-05,7.98387]
[1776624028648,48.08,74744.45,0.9,0.06513,4e-05,7.94226]
[1776624033115,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033127,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033158,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033252,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033279,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033289,48.08,74734.6,0.9,0.06468,4e-05,7.898]
[1776624033354,48.08,74734.03,0.9,0.06466,4e-05,7.89552]
[1776624034127,48.08,74734.03,0.9,0.06466,4e-05,7.89552]
[1776624034841,48.08,74744.04,0.9,0.06508,4e-05,7.93673]
[1776624034902,48.08,74754.21,0.9,0.06551,4e-05,7.9785]
[1776624040837,48.08,74750.97,0.9,0.06537,4e-05,7.9644]
[1776624046626,48.08,74738.56,0.9,0.06484,4e-05,7.9128]
[1776624051661,48.07,74737.69,0.9,0.0648,4e-05,7.90883]
[1776624052895,48.07,74737.69,0.9,0.0648,4e-05,7.90883]
[1776624052896,48.07,74737.69,0.9,0.0648,4e-05,7.90883]
[1776624053113,48.07,74737.69,0.9,0.0648,4e-05,7.90883]
[1776624053349,48.07,74737.38,0.9,0.06478,4e-05,7.9074]
[1776624053599,48.07,74737.38,0.9,0.06478,4e-05,7.9074]
[1776624054235,48.07,74737.38,0.9,0.06478,4e-05,7.9074]
[1776624054294,48.07,74758.93,0.9,0.06569,4e-05,7.99602]
[1776624054682,48.07,74788.37,0.9,0.06695,4e-05,8.11779]
[1776624059644,48.07,74780.98,0.9,0.06664,4e-05,8.08705]
[1776624063669,48.07,74777.57,0.9,0.06649,4e-05,8.07293]
[1776624063745,48.07,74778.29,0.9,0.06652,4e-05,8.07593]
[1776624065760,48.07,74762.15,0.9,0.06583,4e-05,8.00897]
[1776624070810,48.07,74753.75,0.9,0.06547,4e-05,7.9742]
[1776624076729,48.07,74751.91,0.9,0.06539,4e-05,7.96663]
[1776624078070,48.07,74750.17,0.9,0.06532,4e-05,7.95937]
[1776624080496,48.07,74746.58,0.9,0.06516,4e-05,7.94452]
[1776624080501,48.07,74746.58,0.9,0.06516,4e-05,7.94452]
[1776624089928,48.07,74758.11,0.9,0.06563,4e-05,7.99036]
[1776624094963,48.07,74755.81,0.9,0.0655,4e-05,7.97651]
[1776624099998,48.06,74755.42,0.9,0.06548,4e-05,7.97424]
[1776624105114,48.06,74755.94,0.9,0.06549,4e-05,7.97587]
[1776624110937,48.06,74762.34,0.9,0.06576,4e-05,8.00153]
[1776624117406,48.06,74768.25,0.9,0.066,4e-05,8.02454]
[1776624123162,48.05,74762.07,0.9,0.06572,4e-05,7.99774]
[1776624128197,48.05,74749.15,0.9,0.06516,4e-05,7.94396]
[1776624133232,48.05,74753.56,0.9,0.06535,4e-05,7.96172]
[1776624138267,48.05,74756.32,0.9,0.06546,4e-05,7.97245]
[1776624143301,48.05,74749.07,0.9,0.06515,4e-05,7.94213]
[1776624145277,48.05,74746.7,0.9,0.06504,4e-05,7.93234]
[1776624150351,48.05,74741.51,0.9,0.06482,4e-05,7.91079]
[1776624150615,48.05,74741.51,0.9,0.06482,4e-05,7.91079]
[1776624152170,48.05,74731.46,0.9,0.06437,4e-05,7.86606]
[1776624152242,48.05,74731.46,0.9,0.06437,4e-05,7.86606]
[1776624157400,48.05,74723.32,0.9,0.06402,4e-05,7.83196]
[1776624159414,48.05,74710.26,0.9,0.06348,4e-05,7.77849]
[1776624164534,48.04,74718.27,0.9,0.06381,4e-05,7.81064]
[1776624169771,48.05,74719.8,0.9,0.06387,4e-05,7.81728]
[1776624172589,48.05,74730.09,0.9,0.06431,4e-05,7.85944]
[1776624173588,48.05,74731.57,0.9,0.06437,4e-05,7.86553]
[1776624174551,48.05,74743.7,0.9,0.06488,4e-05,7.91519]
[1776624180183,48.05,74733.74,0.9,0.06446,4e-05,7.87455]
[1776624182575,48.05,74713.9,0.9,0.06364,4e-05,7.79395]
[1776624187610,48.05,74705.44,0.9,0.06329,4e-05,7.7605]
[1776624192645,48.05,74705.58,0.9,0.06331,4e-05,7.76199]
[1776624197047,48.05,74700.33,0.9,0.0631,4e-05,7.74124]
[1776624202715,48.05,74691.51,0.9,0.06274,4e-05,7.70578]
[1776624203693,48.05,74691.51,0.9,0.06274,4e-05,7.70578]
[1776624208886,48.06,74690.41,0.9,0.0627,4e-05,7.70224]
[1776624214799,48.06,74690.77,0.9,0.06271,4e-05,7.70169]
[1776624221849,48.06,74687.89,0.9,0.06261,4e-05,7.6918]
[1776624226884,48.07,74687.36,0.9,0.0626,4e-05,7.6909]
[1776624231919,48.07,74677.11,0.9,0.06219,4e-05,7.65098]
[1776624237961,48.08,74675.88,0.9,0.06216,4e-05,7.64795]
[1776624243016,48.08,74676.06,0.9,0.06218,4e-05,7.64995]
[1776624249957,48.08,74676.09,0.9,0.0622,4e-05,7.65196]
[1776624255094,48.09,74687.22,0.9,0.06268,4e-05,7.69871]
[1776624259122,48.09,74700.08,0.9,0.06322,4e-05,7.75159]
[1776624266171,48.09,74712.33,0.9,0.06373,4e-05,7.80219]
[1776624271206,48.1,74713.71,0.9,0.06377,4e-05,7.80466]
[1776624276241,48.1,74712.2,0.9,0.06371,4e-05,7.79892]
[1776624281276,48.1,74712.58,0.9,0.06373,4e-05,7.80083]
[1776624287318,48.1,74712.85,0.9,0.06375,4e-05,7.80234]
[1776624292354,48.1,74726.95,0.9,0.06434,4e-05,7.85996]
[1776624300410,48.1,74726.88,0.9,0.06433,4e-05,7.85926]
[1776624302424,48.1,74712.74,0.9,0.06374,4e-05,7.80166]
[1776624307459,48.1,74708.66,0.9,0.06357,4e-05,7.78553]
[1776624312494,48.1,74708.33,0.9,0.06357,4e-05,7.78473]
[1776624317529,48.1,74708.24,0.9,0.06357,4e-05,7.7849]
[1776624322563,48.1,74718.98,0.9,0.06402,4e-05,7.82896]
[1776624327106,48.1,74719.85,0.9,0.06406,4e-05,7.83264]
[1776624328743,48.1,74723.85,0.9,0.06423,4e-05,7.84901]
[1776624329614,48.1,74702.59,0.9,0.06334,4e-05,7.76269]
[1776624334649,48.11,74700.31,0.9,0.06323,4e-05,7.75068]
[1776624339684,48.11,74702.34,0.9,0.06332,4e-05,7.75971]
[1776624344719,48.11,74706.53,0.9,0.0635,4e-05,7.77734]
[1776624348328,48.11,74698.38,0.9,0.06317,4e-05,7.7447]
[1776624352576,48.11,74687.77,0.9,0.06273,4e-05,7.7019]
[1776624357810,48.11,74700.67,0.9,0.06327,4e-05,7.7548]
[1776624362845,48.11,74704.11,0.9,0.06342,4e-05,7.76947]
[1776624367880,48.12,74702.46,0.9,0.06336,4e-05,7.7635]
[1776624372520,48.12,74702.71,0.9,0.06338,4e-05,7.76482]
[1776624373060,48.12,74702.72,0.9,0.06338,4e-05,7.76533]
[1776624373365,48.12,74702.72,0.9,0.06338,4e-05,7.76533]
[1776624373828,48.12,74702.72,0.9,0.06338,4e-05,7.76533]
[1776624373389,48.12,74685.42,0.9,0.06267,4e-05,7.69545]
[1776624374059,48.12,74685.42,0.9,0.06267,4e-05,7.69545]
[1776624374352,48.12,74685.42,0.9,0.06267,4e-05,7.69545]
[1776624374360,48.12,74654.64,0.9,0.06141,4e-05,7.572]
[1776624375054,48.12,74654.64,0.9,0.06141,4e-05,7.572]
[1776624375185,48.12,74653.77,0.9,0.06138,4e-05,7.56858]
[1776624378914,48.12,74648.74,0.9,0.06118,4e-05,7.5488]
[1776624378961,48.12,74647.84,0.9,0.06115,4e-05,7.54531]
[1776624384046,48.12,74652.15,0.9,0.06131,4e-05,7.56204]
[1776624386065,48.12,74653.24,0.9,0.06136,4e-05,7.56612]
[1776624386633,48.12,74653.24,0.9,0.06136,4e-05,7.56612]
[1776624386647,48.12,74653.24,0.9,0.06136,4e-05,7.56612]
[1776624386677,48.12,74652.72,0.9,0.06133,4e-05,7.56391]
[1776624387020,48.12,74666.88,0.9,0.06191,4e-05,7.62051]
[1776624390971,48.12,74669.68,0.9,0.06202,4e-05,7.63155]
[1776624391366,48.12,74674.12,0.9,0.06217,4e-05,7.64578]
[1776624397441,48.12,74675.41,0.9,0.06224,4e-05,7.65264]
[1776624397541,48.12,74675.45,0.9,0.06225,4e-05,7.65313]
[1776624403617,48.12,74668.18,0.9,0.06196,4e-05,7.62476]
[1776624403719,48.12,74668.18,0.9,0.06196,4e-05,7.62508]
[1776624406539,48.13,74668.25,0.9,0.06197,4e-05,7.62573]
[1776624406582,48.13,74670.06,0.9,0.06205,4e-05,7.63337]
[1776624407455,48.13,74670.06,0.9,0.06205,4e-05,7.63337]
[1776624407466,48.13,74677.22,0.9,0.06234,4e-05,7.66248]
[1776624411855,48.13,74681.39,0.9,0.06252,4e-05,7.67991]
[1776624411956,48.13,74681.76,0.9,0.06254,4e-05,7.682]
[1776624417230,48.13,74682.83,0.9,0.06259,4e-05,7.68688]
[1776624418033,48.13,74682.83,0.9,0.06259,4e-05,7.68688]
[1776624418135,48.13,74682.83,0.9,0.06259,4e-05,7.68698]
[1776624420101,48.13,74682.83,0.9,0.06259,4e-05,7.68698]
[1776624420251,48.13,74682.86,0.9,0.0626,4e-05,7.68767]
[1776624421699,48.13,74682.86,0.9,0.0626,4e-05,7.68767]
[1776624421783,48.13,74683.33,0.9,0.06262,4e-05,7.68976]
[1776624422903,48.13,74698.95,0.9,0.06327,4e-05,7.75297]
[1776624424598,48.13,74704.23,0.9,0.06348,4e-05,7.77435]
[1776624424604,48.13,74704.23,0.9,0.06348,4e-05,7.77435]
[1776624424610,48.14,74689.42,0.9,0.06287,4e-05,7.71462]
[1776624425286,48.14,74670.37,0.9,0.0621,4e-05,7.63824]
[1776624426334,48.14,74670.37,0.9,0.0621,4e-05,7.63824]
[1776624426417,48.14,74669.29,0.9,0.06205,4e-05,7.63388]
[1776624432335,48.13,74667.02,0.9,0.06194,4e-05,7.62279]
[1776624438376,48.13,74672.52,0.9,0.06215,4e-05,7.64322]
[1776624443412,48.12,74665.9,0.9,0.06187,4e-05,7.61551]
[1776624448447,48.12,74674.45,0.9,0.0622,4e-05,7.64829]
[1776624449921,48.12,74674.45,0.9,0.0622,4e-05,7.64829]
[1776624449924,48.12,74674.45,0.9,0.0622,4e-05,7.64829]
[1776624450969,48.12,74686.61,0.9,0.06269,4e-05,7.69652]
[1776624451468,48.12,74686.34,0.9,0.06265,4e-05,7.69177]
[1776624456503,48.12,74684.84,0.9,0.06261,4e-05,7.68744]
[1776624459238,48.12,74684.66,0.9,0.06261,4e-05,7.68735]
[1776624459526,48.12,74684.73,0.9,0.06261,4e-05,7.68795]
[1776624464561,48.13,74685.5,0.9,0.06265,4e-05,7.69155]
[1776624468121,48.13,74685.24,0.9,0.06264,4e-05,7.69078]
[1776624468589,48.13,74668.69,0.9,0.06197,4e-05,7.62438]
[1776624473624,48.12,74665.43,0.9,0.06182,4e-05,7.61024]
[1776624476645,48.12,74678.53,0.9,0.06235,4e-05,7.66223]
[1776624481681,48.12,74686.31,0.9,0.06265,4e-05,7.69195]
[1776624483957,48.12,74686.35,0.9,0.06265,4e-05,7.69211]
[1776624484903,48.12,74684.9,0.9,0.06259,4e-05,7.68567]
[1776624485709,48.12,74660.24,0.9,0.06158,4e-05,7.58668]
[1776624490744,48.11,74670.06,0.9,0.06196,4e-05,7.62428]
[1776624495779,48.11,74669.95,0.9,0.06194,4e-05,7.62242]
[1776624500814,48.1,74669.52,0.9,0.06191,4e-05,7.6193]
[1776624511891,48.1,74669.59,0.9,0.06186,4e-05,7.61291]
[1776624516926,48.09,74678.54,0.9,0.0622,4e-05,7.64714]
[1776624523013,48.09,74669.11,0.9,0.06181,4e-05,7.60867]
[1776624523120,48.09,74668.97,0.9,0.0618,4e-05,7.60703]
[1776624529011,48.08,74674.46,0.9,0.062,4e-05,7.62721]
[1776624534046,48.08,74673.92,0.9,0.06196,4e-05,7.62372]
[1776624535360,48.08,74675.02,0.9,0.06201,4e-05,7.62787]
[1776624536060,48.08,74675.79,0.9,0.06204,4e-05,7.63094]
[1776624539964,48.08,74675.86,0.9,0.06204,4e-05,7.63119]
[1776624540044,48.08,74675.79,0.9,0.06204,4e-05,7.63082]
[1776624543598,48.08,74681.54,0.9,0.06228,4e-05,7.6546]
[1776624543698,48.08,74681.51,0.9,0.06228,4e-05,7.65481]
[1776624545078,48.08,74681.51,0.9,0.06228,4e-05,7.65481]
[1776624545123,48.08,74682.42,0.9,0.06232,4e-05,7.65894]
[1776624550158,48.09,74690.93,0.9,0.06269,4e-05,7.69476]
[1776624555334,48.09,74691.18,0.9,0.0627,4e-05,7.69634]
[1776624556574,48.09,74691.18,0.9,0.06271,4e-05,7.69723]
[1776624558145,48.09,74706.97,0.9,0.06337,4e-05,7.76182]
[1776624559534,48.09,74709.17,0.9,0.06346,4e-05,7.77074]
[1776624559782,48.09,74709.17,0.9,0.06346,4e-05,7.77074]
[1776624561682,48.09,74711.04,0.9,0.06354,4e-05,7.7787]
[1776624564208,48.09,74713.8,0.9,0.06366,4e-05,7.79038]
[1776624567278,48.1,74728.07,0.9,0.06427,4e-05,7.84897]
[1776624570755,48.1,74728.1,0.9,0.06427,4e-05,7.84919]
[1776624576416,48.1,74727.82,0.9,0.06423,4e-05,7.84492]
[1776624581451,48.1,74729.01,0.9,0.06429,4e-05,7.85008]
[1776624586486,48.1,74732.57,0.9,0.06444,4e-05,7.86487]
[1776624590653,48.1,74732.07,0.9,0.06442,4e-05,7.86298]
[1776624591218,48.1,74732.07,0.9,0.06442,4e-05,7.86304]
[1776624596556,48.1,74734.68,0.9,0.06453,4e-05,7.87403]
[1776624600673,48.1,74740.51,0.9,0.06478,4e-05,7.89796]
[1776624600837,48.1,74740.51,0.9,0.06478,4e-05,7.89796]
[1776624601646,48.1,74741.1,0.9,0.0648,4e-05,7.90039]
[1776624603013,48.1,74750.98,0.9,0.06522,4e-05,7.94087]
[1776624603803,48.1,74750.73,0.9,0.06521,4e-05,7.93973]
[1776624607925,48.1,74745.39,0.9,0.06498,4e-05,7.91773]
[1776624608380,48.1,74745.72,0.9,0.065,4e-05,7.91902]
[1776624608694,48.1,74745.72,0.9,0.065,4e-05,7.91902]
[1776624608740,48.1,74745.72,0.9,0.065,4e-05,7.91902]
[1776624610601,48.1,74736.16,0.9,0.06459,4e-05,7.87989]
[1776624616699,48.1,74736.48,0.9,0.06461,4e-05,7.88142]
[1776624621747,48.1,74736.59,0.9,0.06461,4e-05,7.88194]
[1776624621792,48.1,74736.59,0.9,0.06461,4e-05,7.88194]
[1776624622604,48.1,74735.89,0.9,0.06459,4e-05,7.87913]
[1776624625111,48.1,74736.99,0.9,0.06463,4e-05,7.88368]
[1776624626656,48.1,74738.02,0.9,0.06468,4e-05,7.888]
[1776624631809,48.1,74745.53,0.9,0.06497,4e-05,7.91523]
[1776624634623,48.1,74747.47,0.9,0.06505,4e-05,7.92315]
[1776624634945,48.1,74747.47,0.9,0.06505,4e-05,7.92315]
[1776624635327,48.1,74751.25,0.9,0.06521,4e-05,7.9386]
[1776624636763,48.1,74758.63,0.9,0.06552,4e-05,7.96891]
[1776624641886,48.1,74771.99,0.9,0.06608,4e-05,8.02316]
[1776624646921,48.1,74787.36,0.9,0.06673,4e-05,8.08578]
[1776624651640,48.09,74789.83,0.9,0.06683,4e-05,8.09519]
[1776624653528,48.09,74803.22,0.9,0.0674,4e-05,8.14991]
[1776624662030,48.08,74789.01,0.9,0.06675,4e-05,8.08778]
[1776624667068,48.08,74801.1,0.9,0.06725,4e-05,8.13589]
[1776624672102,48.07,74804.62,0.9,0.06738,4e-05,8.1486]
[1776624677138,48.07,74804.45,0.9,0.06735,4e-05,8.14591]
[1776624681169,48.06,74819.25,0.9,0.06798,4e-05,8.20611]
[1776624686204,48.06,74820.26,0.9,0.068,4e-05,8.20793]
[1776624691746,48.05,74818.28,0.9,0.06789,4e-05,8.19774]
[1776624697817,48.05,74810.07,0.9,0.06748,4e-05,8.15723]
[1776624704341,48.04,74811.89,0.9,0.06753,4e-05,8.1616]
[1776624709376,48.03,74811.21,0.9,0.06747,4e-05,8.15675]
[1776624714411,48.03,74801.45,0.9,0.06703,4e-05,8.11412]
[1776624720454,48.02,74801.71,0.9,0.06702,4e-05,8.11322]
[1776624725489,48.02,74809.86,0.9,0.06735,4e-05,8.14534]
[1776624728510,48.02,74793.15,0.9,0.06662,4e-05,8.07466]
[1776624730223,48.02,74793.15,0.9,0.06662,4e-05,8.07466]
[1776624739587,48.01,74792.85,0.9,0.06657,4e-05,8.07036]
[1776624744622,48.0,74795.55,0.9,0.06667,4e-05,8.08017]
[1776624749657,48.0,74798.63,0.9,0.06679,4e-05,8.09151]
[1776624754692,48.0,74799.39,0.9,0.06678,4e-05,8.08955]
[1776624759728,47.99,74799.12,0.9,0.06675,4e-05,8.08699]
[1776624763756,47.99,74812.97,0.9,0.06734,4e-05,8.14351]
[1776624768791,47.99,74817.29,0.9,0.06751,4e-05,8.15964]
[1776624773826,47.98,74816.83,0.9,0.06747,4e-05,8.15587]
[1776624778861,47.98,74817.47,0.9,0.06748,4e-05,8.15674]
[1776624783896,47.97,74808.61,0.9,0.06707,4e-05,8.11805]
[1776624784903,47.97,74792.0,0.9,0.06635,4e-05,8.04869]
[1776624789938,47.97,74793.72,0.9,0.06642,4e-05,8.05476]
[1776624796987,47.97,74781.64,0.9,0.06589,4e-05,8.00359]
[1776624802022,47.96,74781.04,0.9,0.06585,4e-05,8.00038]
[1776624807057,47.96,74780.43,0.9,0.06582,4e-05,7.99728]
[1776624812091,47.96,74780.05,0.9,0.06577,4e-05,7.99151]
[1776624817851,47.96,74780.12,0.9,0.06577,4e-05,7.99139]
[1776624823168,47.96,74780.05,0.9,0.06576,4e-05,7.99038]
[1776624828204,47.96,74783.92,0.9,0.06592,4e-05,8.00578]
[1776624828786,47.96,74783.92,0.9,0.06592,4e-05,8.00578]
[1776624838274,47.95,74787.04,0.9,0.06604,4e-05,8.01716]
[1776624842866,47.95,74787.04,0.9,0.06604,4e-05,8.01716]
[1776624843110,47.95,74787.04,0.9,0.06604,4e-05,8.01716]
[1776624847785,47.95,74779.49,0.9,0.0657,4e-05,7.98463]
[1776624848215,47.95,74779.49,0.9,0.0657,4e-05,7.98463]
[1776624849865,47.95,74764.5,0.9,0.06506,4e-05,7.92265]
[1776624849905,47.95,74764.5,0.9,0.06506,4e-05,7.92265]
[1776624849914,47.95,74764.5,0.9,0.06506,4e-05,7.92265]
[1776624850031,47.95,74764.5,0.9,0.06506,4e-05,7.92265]
[1776624850230,47.95,74764.5,0.9,0.06506,4e-05,7.92265]
[1776624850374,47.95,74756.09,0.9,0.0647,4e-05,7.88811]
[1776624850847,47.95,74756.09,0.9,0.0647,4e-05,7.88811]
[1776624853137,47.95,74751.09,0.9,0.06449,4e-05,7.86688]
[1776624853798,47.95,74755.36,0.9,0.06466,4e-05,7.88403]
[1776624854097,47.95,74755.36,0.9,0.06466,4e-05,7.88403]
[1776624854179,47.95,74755.36,0.9,0.06466,4e-05,7.88406]
[1776624856857,47.95,74755.02,0.9,0.06465,4e-05,7.88273]
[1776624861874,47.95,74754.79,0.9,0.06464,4e-05,7.88188]
[1776624867021,47.95,74756.27,0.9,0.0647,4e-05,7.88801]
[1776624867824,47.95,74756.12,0.9,0.0647,4e-05,7.88744]
[1776624874021,47.95,74754.61,0.9,0.06461,4e-05,7.87775]
[1776624877544,47.95,74757.13,0.9,0.06472,4e-05,7.88825]
[1776624879081,47.95,74757.28,0.9,0.06472,4e-05,7.88889]
[1776624884124,47.95,74750.07,0.9,0.06442,4e-05,7.85953]
[1776624889645,47.95,74748.62,0.9,0.06436,4e-05,7.85396]
[1776624894687,47.95,74753.99,0.9,0.06459,4e-05,7.87627]
[1776624899339,47.95,74754.92,0.9,0.06463,4e-05,7.88018]
[1776624899727,47.95,74754.92,0.9,0.06463,4e-05,7.88024]
[1776624906771,47.95,74763.32,0.9,0.06499,4e-05,7.91464]
[1776624909058,47.95,74769.78,0.9,0.06526,4e-05,7.94119]
[1776624909061,47.95,74769.78,0.9,0.06526,4e-05,7.94119]
[1776624910123,47.95,74774.65,0.9,0.06547,4e-05,7.96111]
[1776624912103,47.95,74771.88,0.9,0.06535,4e-05,7.94962]
[1776624917848,47.95,74773.48,0.9,0.06541,4e-05,7.95572]
[1776624919658,47.95,74773.48,0.9,0.06541,4e-05,7.95572]
[1776624919663,47.95,74773.48,0.9,0.06541,4e-05,7.95572]
[1776624921243,47.95,74774.12,0.9,0.06544,4e-05,7.95821]
[1776624922396,47.95,74775.24,0.9,0.06548,4e-05,7.96266]
[1776624923320,47.95,74775.61,0.9,0.0655,4e-05,7.9641]
[1776624923323,47.95,74775.61,0.9,0.0655,4e-05,7.9641]
[1776624928925,47.94,74785.5,0.9,0.06591,4e-05,8.00423]
[1776624933961,47.94,74786.94,0.9,0.06594,4e-05,8.00579]
[1776624938146,47.94,74786.38,0.9,0.06591,4e-05,8.00318]
[1776624945043,47.94,74787.5,0.9,0.06595,4e-05,8.00647]
[1776624949070,47.94,74801.76,0.9,0.06655,4e-05,8.06499]
[1776624954462,47.94,74793.32,0.9,0.06618,4e-05,8.02932]
[1776624962161,47.93,74793.07,0.9,0.06615,4e-05,8.02635]
[1776624967197,47.93,74783.73,0.9,0.06574,4e-05,7.98667]
[1776624969066,47.93,74779.07,0.9,0.06554,4e-05,7.96721]
[1776624970198,47.93,74771.25,0.9,0.0652,4e-05,7.93482]
[1776624971098,47.93,74767.58,0.9,0.06505,4e-05,7.91953]
[1776624977266,47.93,74769.4,0.9,0.06512,4e-05,7.92672]
[1776624978691,47.93,74771.62,0.9,0.06521,4e-05,7.9358]
[1776624978978,47.93,74771.62,0.9,0.06521,4e-05,7.9358]
[1776624979832,47.92,74772.42,0.9,0.06525,4e-05,7.93902]
[1776624985323,47.92,74783.24,0.9,0.0657,4e-05,7.98289]
[1776624990647,47.92,74783.81,0.9,0.06572,4e-05,7.98455]
[1776624997407,47.92,74785.36,0.9,0.06575,4e-05,7.98636]
[1776625002442,47.92,74785.63,0.9,0.06575,4e-05,7.98676]
[1776625008486,47.91,74787.02,0.9,0.0658,4e-05,7.99164]
[1776625013522,47.91,74786.85,0.9,0.06578,4e-05,7.99019]
[1776625020571,47.91,74787.35,0.9,0.06579,4e-05,7.99121]
[1776625025606,47.91,74784.85,0.9,0.06568,4e-05,7.98011]
[1776625031647,47.91,74778.96,0.9,0.06542,4e-05,7.95509]
[1776625036683,47.9,74782.23,0.9,0.06555,4e-05,7.96798]
[1776625041718,47.9,74780.39,0.9,0.06547,4e-05,7.95971]
[1776625046753,47.9,74781.51,0.9,0.06551,4e-05,7.96371]
[1776625051789,47.9,74786.77,0.9,0.0657,4e-05,7.98111]
[1776625056824,47.9,74794.29,0.9,0.06601,4e-05,8.01121]
[1776625064880,47.89,74795.18,0.9,0.06603,4e-05,8.01319]
[1776625069915,47.89,74802.15,0.9,0.06632,4e-05,8.04098]
[1776625075957,47.89,74802.18,0.9,0.0663,4e-05,8.03953]
[1776625080993,47.88,74801.38,0.9,0.06626,4e-05,8.03494]
[1776625086028,47.88,74804.26,0.9,0.06637,4e-05,8.04567]
[1776625091063,47.88,74805.73,0.9,0.06642,4e-05,8.05048]
[1776625096098,47.87,74806.49,0.9,0.06644,4e-05,8.05235]
[1776625102142,47.87,74809.15,0.9,0.06653,4e-05,8.06183]
[1776625110087,47.87,74810.32,0.9,0.06657,4e-05,8.06586]
[1776625115240,47.86,74820.39,0.9,0.06696,4e-05,8.10186]
[1776625121275,47.85,74812.22,0.9,0.06658,4e-05,8.06529]
[1776625127318,47.85,74814.88,0.9,0.06668,4e-05,8.07479]
[1776625132353,47.85,74805.61,0.9,0.06626,4e-05,8.03496]
[1776625139402,47.84,74806.19,0.9,0.06627,4e-05,8.03569]
[1776625144437,47.84,74804.01,0.9,0.06617,4e-05,8.02567]
[1776625149473,47.84,74804.87,0.9,0.06619,4e-05,8.02833]
[1776625156522,47.83,74804.62,0.9,0.06617,4e-05,8.02606]
[1776625161557,47.83,74804.62,0.9,0.06616,4e-05,8.0252]
[1776625167598,47.83,74804.57,0.9,0.06615,4e-05,8.02399]
[1776625174648,47.83,74803.97,0.9,0.06608,4e-05,8.01678]
[1776625179683,47.82,74803.96,0.9,0.06607,4e-05,8.016]
[1776625186732,47.82,74803.93,0.9,0.06606,4e-05,8.01486]
[1776625191767,47.82,74804.35,0.9,0.06607,4e-05,8.01589]
[1776625196802,47.82,74805.63,0.9,0.06612,4e-05,8.02047]
[1776625201823,47.82,74813.85,0.9,0.06647,4e-05,8.054]
[1776625203866,47.82,74843.25,0.9,0.06774,4e-05,8.17607]
[1776625206416,47.81,74843.6,0.9,0.06775,4e-05,8.17675]
[1776625206944,47.81,74843.85,0.9,0.06776,4e-05,8.1778]
[1776625206964,47.81,74852.66,0.9,0.06814,4e-05,8.21442]
[1776625208539,47.81,74852.66,0.9,0.06814,4e-05,8.21442]
[1776625208955,47.81,74856.81,0.9,0.06832,4e-05,8.23167]
[1776625210598,47.81,74856.33,0.9,0.0683,4e-05,8.22965]
[1776625210615,47.81,74856.26,0.9,0.06829,4e-05,8.22912]
[1776625215950,47.81,74854.71,0.9,0.06821,4e-05,8.22073]
[1776625220986,47.8,74855.74,0.9,0.06823,4e-05,8.22329]
[1776625226022,47.8,74863.27,0.9,0.06854,4e-05,8.25318]
[1776625227827,47.8,74865.44,0.9,0.06864,4e-05,8.26195]
[1776625228021,47.8,74865.44,0.9,0.06864,4e-05,8.26195]
[1776625228040,47.79,74881.16,0.9,0.06933,4e-05,8.32807]
[1776625233075,47.79,74880.91,0.9,0.06928,4e-05,8.32221]
[1776625234256,47.79,74880.91,0.9,0.06928,4e-05,8.32221]
[1776625234375,47.79,74880.91,0.9,0.06928,4e-05,8.32221]
[1776625236265,47.79,74884.84,0.9,0.06945,4e-05,8.33843]
[1776625236873,47.79,74886.47,0.9,0.06952,4e-05,8.3451]
[1776625237370,47.79,74886.47,0.9,0.06952,4e-05,8.3451]
[1776625237436,47.79,74901.99,0.9,0.07021,5e-05,8.41088]
[1776625238939,47.79,74905.6,0.9,0.07037,5e-05,8.42592]
[1776625239118,47.79,74908.12,0.9,0.07048,5e-05,8.43629]
[1776625239993,47.79,74908.12,0.9,0.07048,5e-05,8.43629]
[1776625240026,47.79,74908.12,0.9,0.07048,5e-05,8.43629]
[1776625240633,47.79,74908.12,0.9,0.07048,5e-05,8.43629]
[1776625240657,47.79,74912.93,0.9,0.0707,5e-05,8.45683]
[1776625241619,47.79,74912.93,0.9,0.0707,5e-05,8.45683]
[1776625241675,47.79,74912.93,0.9,0.0707,5e-05,8.45683]
[1776625241773,47.79,74925.93,0.9,0.07129,5e-05,8.51268]
[1776625243582,47.79,74929.25,0.9,0.07144,5e-05,8.52693]
[1776625243654,47.79,74926.93,0.9,0.07134,5e-05,8.51735]
[1776625244551,47.79,74926.93,0.9,0.07134,5e-05,8.51735]
[1776625244638,47.79,74926.74,0.9,0.07133,5e-05,8.51641]
[1776625245543,47.79,74926.74,0.9,0.07133,5e-05,8.51641]
[1776625251205,47.78,74928.44,0.9,0.07138,5e-05,8.52095]
[1776625256240,47.78,74933.64,0.9,0.07159,5e-05,8.54082]
[1776625261128,47.77,74933.47,0.9,0.07156,5e-05,8.53804]
[1776625261281,47.77,74939.46,0.9,0.07183,5e-05,8.56331]
[1776625263727,47.77,74943.43,0.9,0.07201,5e-05,8.58025]
[1776625264129,47.77,74946.33,0.9,0.07214,5e-05,8.59256]
[1776625264307,47.77,74933.29,0.9,0.07154,5e-05,8.53619]
[1776625266170,47.77,74932.95,0.9,0.07152,5e-05,8.5346]
[1776625269071,47.77,74932.57,0.9,0.0715,5e-05,8.53258]
[1776625270051,47.77,74925.5,0.9,0.07118,5e-05,8.50209]
[1776625270096,47.77,74925.5,0.9,0.07118,5e-05,8.50209]
[1776625270349,47.77,74925.68,0.9,0.07119,5e-05,8.50277]
[1776625271166,47.77,74925.68,0.9,0.07119,5e-05,8.50277]
[1776625271585,47.77,74925.68,0.9,0.07119,5e-05,8.50277]
[1776625271624,47.76,74926.22,0.9,0.0712,5e-05,8.5046]
[1776625272363,47.76,74943.3,0.9,0.07199,5e-05,8.57807]
[1776625277399,47.76,74941.58,0.9,0.0719,5e-05,8.56962]
[1776625282434,47.76,74937.52,0.9,0.0717,5e-05,8.55111]
[1776625287469,47.76,74939.56,0.9,0.07178,5e-05,8.55897]
[1776625292493,47.75,74932.26,0.9,0.07141,5e-05,8.52309]
[1776625297539,47.75,74942.95,0.9,0.07189,5e-05,8.5681]
[1776625302575,47.75,74944.14,0.9,0.07193,5e-05,8.5721]
[1776625307610,47.75,74946.23,0.9,0.07201,5e-05,8.57983]
[1776625314659,47.74,74948.03,0.9,0.07208,5e-05,8.58608]
[1776625319695,47.74,74947.82,0.9,0.07206,5e-05,8.58409]
[1776625324730,47.74,74945.52,0.9,0.07194,5e-05,8.57306]
[1776625329765,47.73,74930.7,0.9,0.07125,5e-05,8.5084]
[1776625334800,47.73,74943.51,0.9,0.07183,5e-05,8.56295]
[1776625339836,47.73,74953.1,0.9,0.07226,5e-05,8.6032]
[1776625341234,47.73,74952.8,0.9,0.07224,5e-05,8.60164]
[1776625346885,47.73,74946.68,0.9,0.07195,5e-05,8.57378]
[1776625351301,47.72,74946.64,0.9,0.07194,5e-05,8.57296]
[1776625351402,47.72,74946.82,0.9,0.07192,5e-05,8.56977]
[1776625352644,47.72,74946.82,0.9,0.07192,5e-05,8.56977]
[1776625352727,47.72,74946.88,0.9,0.07191,5e-05,8.56884]
[1776625357962,47.72,74947.71,0.9,0.07193,5e-05,8.57132]
[1776625362998,47.72,74948.51,0.9,0.07196,5e-05,8.57364]
[1776625368272,47.71,74954.17,0.9,0.0722,5e-05,8.59698]
[1776625370047,47.71,74932.69,0.9,0.07121,5e-05,8.50375]
[1776625373112,47.71,74931.06,0.9,0.07114,5e-05,8.49649]
[1776625374375,47.71,74930.91,0.9,0.07113,5e-05,8.49572]
[1776625374832,47.71,74930.91,0.9,0.07113,5e-05,8.49572]
[1776625376357,47.71,74930.67,0.9,0.07111,5e-05,8.49444]
[1776625376838,47.71,74930.67,0.9,0.07111,5e-05,8.49444]
[1776625377974,47.71,74930.5,0.9,0.0711,5e-05,8.49347]
[1776625378629,47.71,74930.5,0.9,0.0711,5e-05,8.49347]
[1776625379493,47.71,74930.73,0.9,0.07111,5e-05,8.49421]
[1776625381213,47.71,74938.99,0.9,0.07149,5e-05,8.52958]
[1776625384748,47.71,74942.27,0.9,0.07163,5e-05,8.54315]
[1776625386760,47.71,74933.33,0.9,0.07122,5e-05,8.50433]
[1776625387435,47.7,74932.15,0.9,0.07116,5e-05,8.49899]
[1776625388353,47.7,74932.11,0.9,0.07116,5e-05,8.49882]
[1776625389313,47.7,74932.22,0.9,0.07116,5e-05,8.49916]
[1776625390001,47.7,74931.68,0.9,0.07114,5e-05,8.49671]
[1776625394871,47.7,74931.36,0.9,0.07112,5e-05,8.4948]
[1776625401403,47.7,74932.89,0.9,0.07118,5e-05,8.50054]
[1776625401425,47.7,74932.89,0.9,0.07118,5e-05,8.50054]
[1776625401781,47.7,74932.89,0.9,0.07118,5e-05,8.50054]
[1776625401878,47.7,74932.89,0.9,0.07118,5e-05,8.50054]
[1776625401900,47.7,74930.69,0.9,0.07107,5e-05,8.49067]
[1776625402879,47.7,74914.43,0.9,0.07033,5e-05,8.42062]
[1776625403970,47.7,74914.43,0.9,0.07033,5e-05,8.42062]
[1776625410281,47.69,74905.75,0.9,0.06991,5e-05,8.38133]
[1776625413149,47.69,74907.04,0.9,0.06993,5e-05,8.38204]
[1776625413440,47.69,74907.04,0.9,0.06993,5e-05,8.38204]
[1776625416372,47.69,74888.91,0.9,0.0691,4e-05,8.30345]
[1776625421407,47.68,74887.71,0.9,0.06904,4e-05,8.29711]
[1776625424636,47.68,74886.6,0.9,0.06898,4e-05,8.29192]
[1776625430390,47.68,74898.36,0.9,0.06949,4e-05,8.34023]
[1776625434537,47.67,74902.74,0.9,0.06967,4e-05,8.35757]
[1776625434745,47.67,74908.61,0.9,0.06993,5e-05,8.38225]
[1776625437384,47.67,74910.22,0.9,0.07001,5e-05,8.3891]
[1776625440943,47.67,74910.87,0.9,0.07003,5e-05,8.39187]
[1776625441619,47.67,74910.87,0.9,0.07003,5e-05,8.39187]
[1776625442377,47.67,74910.87,0.9,0.07003,5e-05,8.39179]
[1776625445449,47.67,74911.4,0.9,0.07006,5e-05,8.39403]
[1776625445577,47.67,74911.47,0.9,0.07006,5e-05,8.39431]
[1776625446113,47.67,74911.47,0.9,0.07006,5e-05,8.39431]
[1776625446585,47.67,74911.84,0.9,0.07007,5e-05,8.3955]
[1776625447134,47.67,74911.84,0.9,0.07007,5e-05,8.3955]
[1776625447879,47.67,74911.84,0.9,0.07007,5e-05,8.3955]
[1776625450497,47.67,74907.1,0.9,0.06985,5e-05,8.37483]
[1776625455629,47.67,74906.73,0.9,0.06984,5e-05,8.37331]
[1776625455731,47.67,74906.58,0.9,0.06983,5e-05,8.3727]
[1776625458396,47.67,74905.87,0.9,0.0698,4e-05,8.36932]
[1776625464711,47.66,74906.88,0.9,0.06982,4e-05,8.37117]
[1776625469266,47.66,74901.36,0.9,0.06955,4e-05,8.34595]
[1776625472797,47.66,74900.08,0.9,0.06945,4e-05,8.33587]
[1776625473018,47.66,74900.08,0.9,0.06945,4e-05,8.33587]
[1776625478809,47.65,74887.97,0.9,0.06889,4e-05,8.28271]
[1776625481815,47.65,74887.97,0.9,0.06889,4e-05,8.28226]
[1776625482299,47.65,74883.53,0.9,0.06869,4e-05,8.26322]
[1776625487874,47.65,74883.56,0.9,0.06868,4e-05,8.26219]
[1776625492910,47.65,74884.47,0.9,0.06871,4e-05,8.26509]
[1776625494827,47.65,74884.97,0.9,0.06873,4e-05,8.26702]
[1776625499965,47.64,74898.62,0.9,0.06932,4e-05,8.32362]
[1776625505001,47.64,74900.83,0.9,0.06941,4e-05,8.33159]
[1776625510037,47.64,74908.51,0.9,0.06974,4e-05,8.36319]
[1776625511431,47.63,74912.66,0.9,0.06992,5e-05,8.38025]
[1776625511475,47.63,74912.66,0.9,0.06992,5e-05,8.38025]
[1776625512050,47.63,74932.12,0.9,0.0708,5e-05,8.4636]
[1776625517086,47.63,74944.98,0.9,0.07138,5e-05,8.51819]
[1776625522622,47.63,74946.49,0.9,0.07144,5e-05,8.52403]
[1776625527795,47.63,74945.58,0.9,0.07139,5e-05,8.51929]
[1776625530367,47.63,74953.01,0.9,0.07173,5e-05,8.55083]
[1776625530468,47.63,74962.68,0.9,0.07217,5e-05,8.59242]
[1776625531106,47.63,74962.68,0.9,0.07217,5e-05,8.59242]
[1776625536224,47.63,74974.55,0.9,0.07269,5e-05,8.6402]
[1776625541259,47.63,74975.42,0.9,0.07273,5e-05,8.64394]
[1776625546295,47.63,74977.3,0.9,0.07282,5e-05,8.65212]
[1776625551339,47.63,74975.26,0.9,0.07272,5e-05,8.64314]
[1776625556374,47.63,74977.93,0.9,0.07285,5e-05,8.65457]
[1776625561410,47.63,74980.13,0.9,0.07295,5e-05,8.66394]
[1776625566445,47.62,74978.47,0.9,0.07287,5e-05,8.65651]
[1776625567856,47.62,74978.47,0.9,0.07287,5e-05,8.65651]
[1776625567858,47.62,74978.47,0.9,0.07287,5e-05,8.65651]
[1776625567924,47.62,74973.68,0.9,0.07264,5e-05,8.63566]
[1776625573495,47.62,74962.77,0.9,0.07213,5e-05,8.58767]
[1776625577050,47.62,74962.9,0.9,0.07213,5e-05,8.58795]
[1776625578154,47.62,74962.9,0.9,0.07213,5e-05,8.58766]
[1776625581168,47.62,74960.59,0.9,0.07203,5e-05,8.57779]
[1776625581551,47.62,74961.74,0.9,0.07208,5e-05,8.5828]
[1776625586586,47.62,74963.15,0.9,0.07214,5e-05,8.58825]
[1776625587353,47.62,74963.15,0.9,0.07214,5e-05,8.58825]
[1776625587442,47.62,74963.15,0.9,0.07214,5e-05,8.58825]
[1776625588164,47.62,74963.15,0.9,0.07214,5e-05,8.58811]
[1776625591466,47.62,74964.4,0.9,0.07219,5e-05,8.59357]
[1776625591621,47.62,74963.5,0.9,0.07212,5e-05,8.58594]
[1776625596656,47.62,74961.78,0.9,0.07204,5e-05,8.57776]
[1776625598458,47.62,74961.71,0.9,0.07203,5e-05,8.57717]
[1776625601308,47.62,74947.7,0.9,0.07138,5e-05,8.51657]
[1776625608750,47.62,74959.96,0.9,0.07194,5e-05,8.5687]
[1776625611280,47.61,74962.4,0.9,0.07205,5e-05,8.579]
[1776625611286,47.61,74962.4,0.9,0.07205,5e-05,8.579]
[1776625611297,47.61,74962.4,0.9,0.07205,5e-05,8.579]
[1776625611771,47.61,74964.1,0.9,0.07213,5e-05,8.58622]
[1776625616806,47.61,74969.2,0.9,0.07236,5e-05,8.60834]
[1776625621705,47.61,74972.37,0.9,0.07251,5e-05,8.622]
[1776625626876,47.61,74977.19,0.9,0.07273,5e-05,8.64269]
[1776625631912,47.61,74982.93,0.9,0.07299,5e-05,8.66732]
[1776625632460,47.61,74982.93,0.9,0.07299,5e-05,8.66732]
[1776625637954,47.61,74983.06,0.9,0.07299,5e-05,8.66747]
[1776625642988,47.61,74989.36,0.9,0.07328,5e-05,8.69453]
[1776625648024,47.61,74985.28,0.9,0.07309,5e-05,8.67632]
[1776625649004,47.61,74985.28,0.9,0.07309,5e-05,8.67632]
[1776625649033,47.61,74973.26,0.9,0.07253,5e-05,8.62403]
[1776625650258,47.61,74973.04,0.9,0.07252,5e-05,8.62309]
[1776625650885,47.61,74973.04,0.9,0.07252,5e-05,8.62309]
[1776625650888,47.61,74973.04,0.9,0.07252,5e-05,8.62309]
[1776625656082,47.61,74976.49,0.9,0.07265,5e-05,8.63407]
[1776625661117,47.61,74977.04,0.9,0.07267,5e-05,8.6364]
[1776625666152,47.61,74976.29,0.9,0.07264,5e-05,8.6331]
[1776625673201,47.61,74976.86,0.9,0.07266,5e-05,8.63555]
[1776625678235,47.61,74974.08,0.9,0.07253,5e-05,8.62343]
[1776625683271,47.61,74980.61,0.9,0.07284,5e-05,8.65185]
[1776625688306,47.61,74982.65,0.9,0.07293,5e-05,8.66049]
[1776625693341,47.61,74983.29,0.9,0.07296,5e-05,8.66305]
[1776625699383,47.61,74983.74,0.9,0.07298,5e-05,8.66476]
[1776625704612,47.61,74988.07,0.9,0.07318,5e-05,8.6834]
[1776625704614,47.61,74988.07,0.9,0.07318,5e-05,8.6834]
[1776625709271,47.6,75002.99,0.9,0.07387,5e-05,8.74785]
[1776625714487,47.6,74997.97,0.9,0.0736,5e-05,8.72151]
[1776625719523,47.6,75003.03,0.9,0.07383,5e-05,8.74298]
[1776625724558,47.6,74999.66,0.9,0.07366,5e-05,8.72757]
[1776625729658,47.6,75000.84,0.9,0.07371,5e-05,8.73221]
[1776625735635,47.6,74999.08,0.9,0.07362,5e-05,8.72364]
[1776625739894,47.6,75001.41,0.9,0.07372,5e-05,8.73343]
[1776625739972,47.59,74987.96,0.9,0.07309,5e-05,8.67464]
[1776625745705,47.59,74980.12,0.9,0.07271,5e-05,8.63913]
[1776625750044,47.59,74979.0,0.9,0.07265,5e-05,8.63344]
[1776625750195,47.59,74979.0,0.9,0.07265,5e-05,8.63344]
[1776625750246,47.59,74979.0,0.9,0.07265,5e-05,8.63289]
[1776625751257,47.59,74996.31,0.9,0.07345,5e-05,8.7081]
[1776625758177,47.59,74994.95,0.9,0.07338,5e-05,8.70169]
[1776625763833,47.58,75003.92,0.9,0.07379,5e-05,8.73986]
[1776625768868,47.58,75001.72,0.9,0.07368,5e-05,8.7295]
[1776625773903,47.58,74997.8,0.9,0.07346,5e-05,8.70805]
[1776625779945,47.58,75003.84,0.9,0.07374,5e-05,8.7337]
[1776625784980,47.58,74997.78,0.9,0.07345,5e-05,8.70661]
[1776625792352,47.58,74995.48,0.9,0.07333,5e-05,8.69626]
[1776625793037,47.58,74983.04,0.9,0.07275,5e-05,8.64181]
[1776625795326,47.57,74981.51,0.9,0.07268,5e-05,8.63472]
[1776625795334,47.57,74981.51,0.9,0.07268,5e-05,8.63472]
[1776625796058,47.57,74980.73,0.9,0.07264,5e-05,8.63113]
[1776625797166,47.57,74980.73,0.9,0.07264,5e-05,8.63113]
[1776625797333,47.57,74980.73,0.9,0.07264,5e-05,8.63113]
[1776625797275,47.57,74979.47,0.9,0.07258,5e-05,8.62571]
[1776625798661,47.57,74974.07,0.9,0.07233,5e-05,8.60228]
[1776625804114,47.57,74976.83,0.9,0.07245,5e-05,8.61345]
[1776625805903,47.57,74976.87,0.9,0.07245,5e-05,8.61334]
[1776625806128,47.57,74985.48,0.9,0.07285,5e-05,8.65075]
[1776625806395,47.57,74985.48,0.9,0.07285,5e-05,8.65075]
[1776625812170,47.57,74987.68,0.9,0.07295,5e-05,8.66025]
[1776625817205,47.57,74987.71,0.9,0.07295,5e-05,8.66032]
[1776625822240,47.57,74987.39,0.9,0.07293,5e-05,8.65887]
[1776625827275,47.57,74987.43,0.9,0.07293,5e-05,8.65898]
[1776625832310,47.57,74987.66,0.9,0.07292,5e-05,8.65614]
[1776625837345,47.57,74990.65,0.9,0.07305,5e-05,8.669]
[1776625842380,47.57,74984.75,0.9,0.07278,5e-05,8.64333]
[1776625846634,47.57,74984.71,0.9,0.07278,5e-05,8.64322]
[1776625847415,47.57,74974.97,0.9,0.07232,5e-05,8.60072]
[1776625852450,47.57,74974.38,0.9,0.07229,5e-05,8.59752]
[1776625860506,47.56,74980.19,0.9,0.07254,5e-05,8.6215]
[1776625866413,47.56,74977.52,0.9,0.07241,5e-05,8.60926]
[1776625875611,47.56,74972.76,0.9,0.07218,5e-05,8.58717]
[1776625880648,47.56,74965.34,0.9,0.07183,5e-05,8.55442]
[1776625884033,47.56,74965.23,0.9,0.07182,5e-05,8.55374]
[1776625889712,47.56,74965.77,0.9,0.07184,5e-05,8.5553]
[1776625895127,47.55,74955.77,0.9,0.07134,5e-05,8.5079]
[1776625900790,47.55,74953.81,0.9,0.07125,5e-05,8.49928]
[1776625906832,47.55,74953.67,0.9,0.07124,5e-05,8.4985]
[1776625911867,47.55,74947.31,0.9,0.07095,5e-05,8.47094]
[1776625917910,47.55,74944.44,0.9,0.07082,5e-05,8.45858]
[1776625922945,47.55,74939.2,0.9,0.07058,5e-05,8.4363]
[1776625927981,47.55,74940.22,0.9,0.07063,5e-05,8.4409]
[1776625934024,47.55,74940.95,0.9,0.07067,5e-05,8.44427]
[1776625939061,47.55,74944.53,0.9,0.07083,5e-05,8.45974]
[1776625944096,47.55,74951.73,0.9,0.07116,5e-05,8.49072]
[1776625949137,47.55,74962.1,0.9,0.07163,5e-05,8.53517]
[1776625952153,47.55,74962.58,0.9,0.07163,5e-05,8.53329]
[1776625952207,47.55,74963.17,0.9,0.07165,5e-05,8.53574]
[1776625954953,47.55,74963.39,0.9,0.07166,5e-05,8.53658]
[1776625955054,47.55,74963.39,0.9,0.07165,5e-05,8.53572]
[1776625955905,47.55,74963.39,0.9,0.07165,5e-05,8.53572]
[1776625960431,47.55,74956.82,0.9,0.07134,5e-05,8.50695]
[1776625964982,47.55,74950.69,0.9,0.07106,5e-05,8.48027]
[1776625970284,47.55,74955.25,0.9,0.07127,5e-05,8.49971]
[1776625975564,47.55,74955.87,0.9,0.07129,5e-05,8.50207]
[1776625982368,47.55,74956.91,0.9,0.07133,5e-05,8.50605]
[1776625985745,47.55,74956.91,0.9,0.07133,5e-05,8.50605]
[1776625990086,47.55,74953.39,0.9,0.07117,5e-05,8.49025]
[1776625995458,47.54,74950.68,0.9,0.07104,5e-05,8.47824]
[1776626000494,47.54,74943.72,0.9,0.07072,5e-05,8.4481]
[1776626005529,47.54,74943.98,0.9,0.07073,5e-05,8.44922]
[1776626010570,47.54,74942.4,0.9,0.07066,5e-05,8.44243]
[1776626011574,47.54,74955.31,0.9,0.07122,5e-05,8.49427]
[1776626016798,47.54,74955.63,0.9,0.07123,5e-05,8.49537]
[1776626022652,47.54,74962.88,0.9,0.07156,5e-05,8.526]
[1776626030708,47.54,74966.68,0.9,0.07172,5e-05,8.54148]
[1776626036750,47.54,74983.47,0.9,0.07249,5e-05,8.61333]
[1776626038521,47.54,74983.47,0.9,0.07249,5e-05,8.61333]
[1776626041194,47.54,74983.7,0.9,0.07249,5e-05,8.61367]
[1776626041565,47.54,74983.7,0.9,0.07249,5e-05,8.61367]
[1776626042878,47.53,74990.69,0.9,0.07281,5e-05,8.64361]
[1776626043998,47.53,74993.21,0.9,0.07293,5e-05,8.65406]
[1776626049843,47.53,74996.57,0.9,0.07306,5e-05,8.66707]
[1776626054878,47.52,74996.19,0.9,0.07303,5e-05,8.66403]
[1776626060920,47.52,74998.38,0.9,0.07312,5e-05,8.67211]
[1776626069301,47.52,74999.0,0.9,0.07314,5e-05,8.67379]
[1776626075019,47.51,75004.8,0.9,0.07335,5e-05,8.69266]
[1776626080252,47.51,75003.8,0.9,0.07329,5e-05,8.68697]
[1776626080315,47.51,75003.84,0.9,0.07329,5e-05,8.68714]
[1776626080750,47.51,75003.84,0.9,0.07329,5e-05,8.68714]
[1776626085502,47.51,75009.88,0.9,0.07357,5e-05,8.71311]
[1776626085562,47.51,75009.88,0.9,0.07357,5e-05,8.71296]
[1776626089119,47.5,74997.83,0.9,0.07299,5e-05,8.65937]
[1776626089685,47.5,74997.83,0.9,0.07299,5e-05,8.65937]
[1776626090131,47.5,74981.62,0.9,0.07223,5e-05,8.58857]
[1776626095163,47.5,74974.94,0.9,0.07191,5e-05,8.55874]
[1776626100198,47.5,74976.85,0.9,0.07199,5e-05,8.56609]
[1776626105233,47.5,74974.83,0.9,0.07189,5e-05,8.55635]
[1776626108254,47.5,74989.66,0.9,0.07257,5e-05,8.62011]
[1776626110356,47.49,74989.31,0.9,0.07255,5e-05,8.61832]
[1776626110457,47.49,74990.1,0.9,0.07258,5e-05,8.62115]
[1776626112831,47.49,74990.45,0.9,0.0726,5e-05,8.62268]
[1776626116532,47.49,74990.41,0.9,0.07259,5e-05,8.6225]
[1776626116633,47.49,74990.41,0.9,0.07259,5e-05,8.6225]
[1776626122352,47.49,74990.41,0.9,0.07259,5e-05,8.62171]
[1776626127387,47.49,74993.74,0.9,0.07273,5e-05,8.63544]
[1776626128890,47.49,74993.74,0.9,0.07273,5e-05,8.63544]
[1776626128897,47.49,74993.74,0.9,0.07273,5e-05,8.63544]
[1776626128990,47.49,74993.74,0.9,0.07273,5e-05,8.63512]
[1776626133780,47.49,74983.35,0.9,0.07222,5e-05,8.58618]
[1776626134436,47.49,74981.52,0.9,0.07213,5e-05,8.57824]
[1776626137173,47.49,74981.27,0.9,0.07211,5e-05,8.57641]
[1776626137331,47.49,74981.27,0.9,0.07211,5e-05,8.57641]
[1776626138331,47.49,74981.24,0.9,0.07211,5e-05,8.57603]
[1776626142463,47.48,74981.2,0.9,0.0721,5e-05,8.57487]
[1776626144666,47.48,74983.09,0.9,0.07218,5e-05,8.58254]
[1776626147453,47.48,74982.48,0.9,0.07214,5e-05,8.5791]
[1776626147460,47.48,74982.48,0.9,0.07214,5e-05,8.5791]
[1776626147527,47.48,74978.93,0.9,0.07197,5e-05,8.56343]
[1776626149922,47.48,74977.33,0.9,0.0719,5e-05,8.55668]
[1776626153653,47.48,74960.29,0.9,0.07112,5e-05,8.48326]
[1776626159612,47.48,74958.62,0.9,0.07106,5e-05,8.47778]
[1776626164666,47.49,74957.73,0.9,0.07103,5e-05,8.47506]
[1776626169701,47.49,74958.15,0.9,0.07106,5e-05,8.47799]
[1776626174736,47.49,74968.22,0.9,0.07154,5e-05,8.5225]
[1776626179773,47.5,74969.52,0.9,0.07161,5e-05,8.52889]
[1776626183772,47.5,74969.38,0.9,0.0716,5e-05,8.5286]
[1776626183893,47.5,74969.38,0.9,0.0716,5e-05,8.5286]
[1776626184959,47.5,74969.38,0.9,0.07161,5e-05,8.52908]
[1776626187885,47.5,74975.9,0.9,0.07191,5e-05,8.55759]
[1776626194074,47.5,74979.85,0.9,0.07207,5e-05,8.57151]
[1776626194126,47.5,74979.85,0.9,0.07207,5e-05,8.57151]
[1776626194152,47.5,74979.85,0.9,0.07207,5e-05,8.57151]
[1776626194154,47.5,74979.85,0.9,0.07207,5e-05,8.57151]
[1776626194694,47.5,74979.85,0.9,0.07207,5e-05,8.57151]
[1776626200634,47.5,74988.04,0.9,0.07246,5e-05,8.60758]
[1776626203090,47.5,74988.04,0.9,0.07246,5e-05,8.60772]
[1776626203600,47.5,74988.04,0.9,0.07246,5e-05,8.60772]
[1776626204971,47.5,74980.04,0.9,0.07209,5e-05,8.57311]
[1776626211995,47.5,74977.94,0.9,0.072,5e-05,8.56488]
[1776626217030,47.5,74977.57,0.9,0.07199,5e-05,8.56385]
[1776626222065,47.51,74981.11,0.9,0.07216,5e-05,8.57977]
[1776626227100,47.51,74980.25,0.9,0.07213,5e-05,8.57652]
[1776626233142,47.51,74973.96,0.9,0.07185,5e-05,8.54997]
[1776626238177,47.51,74974.25,0.9,0.07187,5e-05,8.55189]
[1776626243213,47.51,74974.26,0.9,0.07187,5e-05,8.55259]
[1776626248247,47.51,74975.68,0.9,0.07195,5e-05,8.55942]
[1776626254291,47.52,74976.71,0.9,0.07197,5e-05,8.56092]
[1776626256305,47.52,74991.13,0.9,0.07265,5e-05,8.62378]
[1776626261341,47.52,74991.7,0.9,0.07268,5e-05,8.62651]
[1776626262474,47.52,74991.7,0.9,0.07268,5e-05,8.62651]
[1776626266720,47.52,75000.04,0.9,0.07307,5e-05,8.6629]
[1776626272423,47.52,75000.01,0.9,0.07306,5e-05,8.66271]
[1776626277458,47.52,75000.18,0.9,0.07307,5e-05,8.66338]
[1776626281534,47.52,74984.85,0.9,0.07236,5e-05,8.5966]
[1776626286526,47.52,74966.71,0.9,0.07152,5e-05,8.51839]
[1776626287141,47.52,74966.71,0.9,0.07152,5e-05,8.51839]
[1776626288613,47.52,74964.73,0.9,0.07143,5e-05,8.51012]
[1776626294581,47.52,74966.32,0.9,0.07152,5e-05,8.5182]
[1776626299617,47.52,74966.82,0.9,0.07155,5e-05,8.52144]
[1776626304652,47.53,74966.92,0.9,0.07157,5e-05,8.52278]
[1776626307343,47.53,74970.15,0.9,0.07172,5e-05,8.53709]
[1776626307673,47.53,74982.36,0.9,0.07229,5e-05,8.59015]
[1776626308361,47.53,74982.36,0.9,0.07229,5e-05,8.59015]
[1776626311103,47.53,74985.84,0.9,0.07245,5e-05,8.6055]
[1776626316095,47.53,74995.61,0.9,0.07288,5e-05,8.64449]
[1776626316272,47.53,74995.61,0.9,0.07288,5e-05,8.64449]
[1776626321771,47.53,75008.43,0.9,0.07348,5e-05,8.70019]
[1776626322715,47.53,75008.43,0.9,0.07348,5e-05,8.70019]
[1776626322749,47.53,75008.43,0.9,0.07348,5e-05,8.70019]
[1776626324005,47.53,75015.73,0.9,0.07382,5e-05,8.73191]
[1776626324992,47.53,75014.83,0.9,0.07378,5e-05,8.72785]
[1776626325087,47.53,75014.83,0.9,0.07378,5e-05,8.72785]
[1776626326354,47.53,75013.16,0.9,0.0737,5e-05,8.72042]
[1776626326469,47.53,75013.16,0.9,0.0737,5e-05,8.72042]
[1776626331842,47.53,75004.76,0.9,0.0733,5e-05,8.68331]
[1776626335087,47.53,75004.38,0.9,0.07328,5e-05,8.6815]
[1776626340905,47.53,75000.46,0.9,0.0731,5e-05,8.6644]
[1776626344326,47.53,74995.03,0.9,0.07284,5e-05,8.64072]
[1776626349968,47.53,74994.79,0.9,0.07283,5e-05,8.63982]
[1776626355006,47.53,74995.09,0.9,0.07285,5e-05,8.64129]
[1776626360040,47.53,75000.77,0.9,0.07311,5e-05,8.66603]
[1776626365075,47.53,74997.77,0.9,0.07297,5e-05,8.65298]
[1776626370416,47.53,75002.93,0.9,0.07321,5e-05,8.67543]
[1776626370497,47.53,75002.93,0.9,0.07321,5e-05,8.67543]
[1776626370843,47.53,75004.25,0.9,0.07328,5e-05,8.68146]
[1776626371576,47.53,75004.25,0.9,0.07328,5e-05,8.68146]
[1776626371876,47.53,75014.93,0.9,0.07375,5e-05,8.72458]
[1776626372176,47.53,75014.93,0.9,0.07375,5e-05,8.72458]
[1776626372227,47.53,75015.86,0.9,0.0738,5e-05,8.72865]
[1776626377014,47.53,75019.52,0.9,0.07398,5e-05,8.74533]
[1776626377229,47.53,75019.52,0.9,0.07398,5e-05,8.74533]
[1776626378168,47.53,75036.34,0.9,0.07478,5e-05,8.81979]
[1776626383443,47.53,75039.66,0.9,0.07494,5e-05,8.83468]
[1776626385217,47.53,75023.42,0.9,0.07418,5e-05,8.76362]
[1776626387232,47.53,75047.55,0.9,0.07533,5e-05,8.8701]
[1776626392962,47.53,75040.25,0.9,0.07498,5e-05,8.838]
[1776626394277,47.53,75041.45,0.9,0.07504,5e-05,8.8434]
[1776626394282,47.53,75041.45,0.9,0.07504,5e-05,8.8434]
[1776626394791,47.54,75041.64,0.9,0.07505,5e-05,8.84465]
[1776626400323,47.54,75045.13,0.9,0.07524,5e-05,8.86177]
[1776626405358,47.54,75047.76,0.9,0.07538,5e-05,8.8751]
[1776626406825,47.54,75047.76,0.9,0.07538,5e-05,8.8751]
[1776626413014,47.55,75047.4,0.9,0.07539,5e-05,8.87582]
[1776626419041,47.55,75046.58,0.9,0.07537,5e-05,8.87381]
[1776626421617,47.56,75040.73,0.9,0.0751,5e-05,8.84904]
[1776626421667,47.56,75039.56,0.9,0.07505,5e-05,8.84425]
[1776626423480,47.56,75038.64,0.9,0.07501,5e-05,8.84057]
[1776626423624,47.56,75049.96,0.9,0.07555,5e-05,8.89062]
[1776626429532,47.56,75052.35,0.9,0.07569,5e-05,8.9029]
[1776626434569,47.57,75054.9,0.9,0.0758,5e-05,8.91173]
[1776626439647,47.57,75055.09,0.9,0.07582,5e-05,8.91386]
[1776626444678,47.57,75055.61,0.9,0.07586,5e-05,8.91741]
[1776626449713,47.58,75057.89,0.9,0.07598,5e-05,8.92871]
[1776626454747,47.58,75056.93,0.9,0.07595,5e-05,8.92563]
[1776626459783,47.58,75057.13,0.9,0.07597,5e-05,8.92768]
[1776626464828,47.59,75057.48,0.9,0.076,5e-05,8.9306]
[1776626471877,47.59,75056.39,0.9,0.07597,5e-05,8.92715]
[1776626472384,47.59,75056.39,0.9,0.07597,5e-05,8.92715]
[1776626472436,47.59,75056.39,0.9,0.07597,5e-05,8.92715]
[1776626472469,47.59,75056.39,0.9,0.07597,5e-05,8.92715]
[1776626472884,47.59,75045.5,0.9,0.07544,5e-05,8.87901]
[1776626473529,47.59,75045.5,0.9,0.07544,5e-05,8.87901]
[1776626473891,47.59,75043.95,0.9,0.07537,5e-05,8.87234]
[1776626474483,47.59,75043.95,0.9,0.07537,5e-05,8.87234]
[1776626474898,47.59,75043.78,0.9,0.07536,5e-05,8.87139]
[1776626475339,47.59,75043.78,0.9,0.07536,5e-05,8.87139]
[1776626475904,47.59,75043.63,0.9,0.07536,5e-05,8.8709]
[1776626477073,47.59,75043.63,0.9,0.07536,5e-05,8.8709]
[1776626477921,47.59,75044.1,0.9,0.07538,5e-05,8.87295]
[1776626482204,47.59,75034.23,0.9,0.0749,5e-05,8.82885]
[1776626482966,47.59,75047.06,0.9,0.07551,5e-05,8.8856]
[1776626488008,47.59,75042.59,0.9,0.07531,5e-05,8.86669]
[1776626493040,47.59,75033.68,0.9,0.07487,5e-05,8.82465]
[1776626496325,47.59,75035.77,0.9,0.07497,5e-05,8.83457]
[1776626496608,47.59,75035.77,0.9,0.07497,5e-05,8.83457]
[1776626497067,47.6,75050.76,0.9,0.0757,5e-05,8.90102]
[1776626502103,47.6,75050.89,0.9,0.07572,5e-05,8.90301]
[1776626507138,47.6,75049.86,0.9,0.07568,5e-05,8.89984]
[1776626512173,47.61,75048.54,0.9,0.07564,5e-05,8.89542]
[1776626517208,47.61,75046.06,0.9,0.07553,5e-05,8.8859]
[1776626518498,47.61,75046.06,0.9,0.07553,5e-05,8.8859]
[1776626518529,47.61,75045.99,0.9,0.07553,5e-05,8.88589]
[1776626520905,47.61,75045.96,0.9,0.07553,5e-05,8.88589]
[1776626520932,47.61,75045.96,0.9,0.07553,5e-05,8.88589]
[1776626520983,47.61,75045.89,0.9,0.07553,5e-05,8.88586]
[1776626522318,47.61,75052.81,0.9,0.07586,5e-05,8.9164]
[1776626522333,47.61,75049.06,0.9,0.07569,5e-05,8.90009]
[1776626528285,47.61,75044.18,0.9,0.07546,5e-05,8.8791]
[1776626533323,47.61,75045.31,0.9,0.07552,5e-05,8.88453]
[1776626538358,47.62,75045.22,0.9,0.07552,5e-05,8.88453]
[1776626543392,47.62,75046.11,0.9,0.07557,5e-05,8.88884]
[1776626548427,47.62,75040.8,0.9,0.07532,5e-05,8.8658]
[1776626553464,47.62,75040.52,0.9,0.07528,5e-05,8.86124]
[1776626558499,47.62,75040.95,0.9,0.0753,5e-05,8.8636]
[1776626564540,47.62,75038.94,0.9,0.07521,5e-05,8.85528]
[1776626565621,47.62,75038.94,0.9,0.07521,5e-05,8.85528]
[1776626571591,47.62,75033.32,0.9,0.07495,5e-05,8.83113]
[1776626576627,47.62,75024.01,0.9,0.07452,5e-05,8.79076]
[1776626581662,47.63,75022.62,0.9,0.07446,5e-05,8.7855]
[1776626582524,47.63,75022.62,0.9,0.07446,5e-05,8.7855]
[1776626587526,47.63,75014.08,0.9,0.07406,5e-05,8.7486]
[1776626589182,47.63,75003.09,0.9,0.07355,5e-05,8.70071]
[1776626589329,47.63,74998.65,0.9,0.07334,5e-05,8.68155]
[1776626589718,47.63,75009.9,0.9,0.07387,5e-05,8.73086]
[1776626591760,47.63,75013.0,0.9,0.07401,5e-05,8.7442]
[1776626597774,47.62,75013.14,0.9,0.074,5e-05,8.74335]
[1776626602671,47.62,75013.05,0.9,0.07399,5e-05,8.74216]
[1776626606837,47.62,75013.29,0.9,0.07399,5e-05,8.74246]
[1776626607259,47.62,75012.53,0.9,0.07396,5e-05,8.73896]
[1776626607679,47.62,75012.53,0.9,0.07396,5e-05,8.73896]
[1776626607858,47.62,74987.4,0.9,0.07278,5e-05,8.62927]
[1776626612668,47.62,74981.81,0.9,0.07249,5e-05,8.60108]
[1776626616878,47.62,74987.26,0.9,0.07274,5e-05,8.62489]
[1776626620949,47.62,74970.75,0.9,0.07198,5e-05,8.55348]
[1776626622954,47.62,74968.95,0.9,0.0719,5e-05,8.54574]
[1776626625442,47.62,74955.22,0.9,0.07127,5e-05,8.48695]
[1776626625587,47.62,74955.22,0.9,0.07127,5e-05,8.48695]
[1776626625745,47.62,74955.22,0.9,0.07127,5e-05,8.48695]
[1776626626238,47.62,74934.33,0.9,0.07032,5e-05,8.39747]
[1776626626991,47.62,74917.5,0.9,0.06956,5e-05,8.32559]
[1776626629087,47.62,74915.08,0.9,0.06945,4e-05,8.31548]
[1776626629291,47.62,74913.92,0.9,0.06941,4e-05,8.31145]
[1776626630197,47.62,74913.92,0.9,0.06941,4e-05,8.31145]
[1776626635307,47.63,74904.97,0.9,0.06902,4e-05,8.27498]
[1776626641098,47.63,74908.35,0.9,0.0692,4e-05,8.29183]
[1776626644378,47.64,74905.03,0.9,0.06906,4e-05,8.27839]
[1776626648900,47.64,74902.85,0.9,0.06897,4e-05,8.27024]
[1776626653677,47.64,74901.56,0.9,0.06893,4e-05,8.26636]
[1776626654312,47.64,74901.56,0.9,0.06893,4e-05,8.26636]
[1776626654397,47.64,74901.56,0.9,0.06893,4e-05,8.26636]
[1776626656317,47.64,74888.75,0.9,0.06837,4e-05,8.2127]
[1776626662246,47.65,74887.01,0.9,0.06831,4e-05,8.20724]
[1776626664475,47.65,74887.01,0.9,0.06831,4e-05,8.20724]
[1776626664639,47.65,74887.02,0.9,0.06832,4e-05,8.20782]
[1776626670302,47.65,74889.62,0.9,0.06845,4e-05,8.22024]
[1776626674115,47.66,74891.74,0.9,0.06852,4e-05,8.22622]
[1776626674216,47.66,74891.74,0.9,0.06853,4e-05,8.22644]
[1776626676571,47.66,74891.74,0.9,0.06852,4e-05,8.22613]
[1776626677078,47.66,74891.74,0.9,0.06852,4e-05,8.22613]
[1776626677351,47.66,74897.42,0.9,0.06877,4e-05,8.25003]
[1776626682387,47.66,74899.79,0.9,0.0689,4e-05,8.2618]
[1776626685927,47.66,74899.75,0.9,0.0689,4e-05,8.26232]
[1776626695477,47.67,74898.49,0.9,0.06889,4e-05,8.26084]
[1776626701957,47.68,74893.85,0.9,0.0687,4e-05,8.24273]
[1776626702948,47.68,74893.64,0.9,0.0687,4e-05,8.243]
[1776626702959,47.68,74893.64,0.9,0.0687,4e-05,8.243]
[1776626707981,47.68,74883.77,0.9,0.06828,4e-05,8.20268]
[1776626708758,47.68,74883.7,0.9,0.06828,4e-05,8.20267]
[1776626712184,47.68,74883.56,0.9,0.06828,4e-05,8.20264]
[1776626712285,47.69,74883.38,0.9,0.06828,4e-05,8.20245]
[1776626717631,47.69,74883.75,0.9,0.06829,4e-05,8.20365]
[1776626722666,47.68,74884.01,0.9,0.0683,4e-05,8.2043]
[1776626727967,47.68,74884.54,0.9,0.06831,4e-05,8.20601]
[1776626728008,47.68,74899.2,0.9,0.06897,4e-05,8.26793]
[1776626728899,47.68,74899.2,0.9,0.06897,4e-05,8.26793]
[1776626731507,47.68,74899.46,0.9,0.06898,4e-05,8.26921]
[1776626734435,47.69,74902.03,0.9,0.06908,4e-05,8.27775]
[1776626734440,47.69,74907.73,0.9,0.06934,4e-05,8.30229]
[1776626734782,47.69,74907.73,0.9,0.06934,4e-05,8.30229]
[1776626736164,47.69,74916.72,0.9,0.06975,5e-05,8.341]
[1776626736250,47.69,74918.46,0.9,0.06983,5e-05,8.34882]
[1776626737124,47.69,74918.46,0.9,0.06983,5e-05,8.34882]
[1776626737164,47.69,74918.46,0.9,0.06983,5e-05,8.34899]
[1776626738326,47.69,74918.46,0.9,0.06983,5e-05,8.34899]
[1776626738612,47.69,74919.91,0.9,0.0699,5e-05,8.35557]
[1776626739183,47.69,74919.91,0.9,0.0699,5e-05,8.35557]
[1776626739786,47.69,74942.61,0.9,0.07094,5e-05,8.45337]
[1776626744391,47.69,74943.73,0.9,0.071,5e-05,8.4589]
[1776626744493,47.7,74944.63,0.9,0.07104,5e-05,8.46299]
[1776626748944,47.7,74949.93,0.9,0.07129,5e-05,8.48594]
[1776626749045,47.7,74952.95,0.9,0.07143,5e-05,8.49896]
[1776626749785,47.7,74952.95,0.9,0.07143,5e-05,8.49896]
[1776626752606,47.7,74956.41,0.9,0.07159,5e-05,8.51435]
[1776626752888,47.7,74957.13,0.9,0.07163,5e-05,8.5176]
[1776626754674,47.7,74956.21,0.9,0.07158,5e-05,8.51358]
[1776626754902,47.7,74956.39,0.9,0.07159,5e-05,8.51431]
[1776626757768,47.7,74957.5,0.9,0.07165,5e-05,8.51938]
[1776626762958,47.7,74965.07,0.9,0.072,5e-05,8.55278]
[1776626767992,47.7,74960.57,0.9,0.0718,5e-05,8.53386]
[1776626771022,47.7,74958.08,0.9,0.07169,5e-05,8.52335]
[1776626771277,47.7,74958.08,0.9,0.07169,5e-05,8.52335]
[1776626773941,47.7,74970.16,0.9,0.07225,5e-05,8.57576]
[1776626782077,47.7,74970.42,0.9,0.07226,5e-05,8.57716]
[1776626787128,47.7,74974.61,0.9,0.07246,5e-05,8.5953]
[1776626792163,47.7,74974.4,0.9,0.07242,5e-05,8.59069]
[1776626801225,47.7,74974.38,0.9,0.07242,5e-05,8.59078]
[1776626806261,47.7,74973.81,0.9,0.0724,5e-05,8.58842]
[1776626811296,47.7,74974.58,0.9,0.07243,5e-05,8.59187]
[1776626816333,47.7,74974.98,0.9,0.07245,5e-05,8.59369]
[1776626821368,47.7,74975.04,0.9,0.07246,5e-05,8.59402]
[1776626827410,47.7,74978.9,0.9,0.07264,5e-05,8.61071]
[1776626833453,47.7,74979.93,0.9,0.07268,5e-05,8.61505]
[1776626838488,47.7,74985.4,0.9,0.07293,5e-05,8.63854]
[1776626843523,47.7,74986.79,0.9,0.07299,5e-05,8.64419]
[1776626844931,47.7,74993.36,0.9,0.0733,5e-05,8.67265]
[1776626850572,47.7,74985.12,0.9,0.07291,5e-05,8.63636]
[1776626858629,47.7,74972.5,0.9,0.07229,5e-05,8.57739]
[1776626863664,47.7,74970.88,0.9,0.07222,5e-05,8.57046]
[1776626868699,47.7,74967.2,0.9,0.07205,5e-05,8.55462]
[1776626873734,47.7,74967.41,0.9,0.07206,5e-05,8.5557]
[1776626878769,47.7,74967.66,0.9,0.07207,5e-05,8.55692]
[1776626881790,47.7,74981.21,0.9,0.0727,5e-05,8.61557]
[1776626887831,47.7,74982.78,0.9,0.07277,5e-05,8.622]
[1776626892867,47.7,74995.11,0.9,0.07334,5e-05,8.67523]
[1776626897903,47.7,74986.93,0.9,0.07295,5e-05,8.63903]
[1776626902952,47.7,74987.21,0.9,0.07296,5e-05,8.63985]
[1776626908072,47.7,74987.61,0.9,0.07297,5e-05,8.64128]
[1776626914033,47.69,75002.06,0.9,0.07361,5e-05,8.69927]
[1776626919069,47.69,75002.71,0.9,0.07363,5e-05,8.70132]
[1776626924104,47.69,74999.02,0.9,0.07345,5e-05,8.68455]
[1776626929138,47.69,74999.99,0.9,0.07349,5e-05,8.68822]
[1776626940216,47.68,74999.32,0.9,0.07345,5e-05,8.68409]
[1776626945251,47.68,75000.07,0.9,0.07348,5e-05,8.6868]
[1776626951293,47.68,75003.25,0.9,0.07362,5e-05,8.69996]
[1776626956328,47.68,75003.12,0.9,0.0736,5e-05,8.69882]
[1776626961363,47.68,75003.3,0.9,0.07361,5e-05,8.69907]
[1776626968412,47.68,75004.81,0.9,0.07367,5e-05,8.70494]
[1776626973447,47.68,75003.7,0.9,0.07358,5e-05,8.69584]
[1776626978481,47.67,75003.59,0.9,0.07357,5e-05,8.695]
[1776626983519,47.67,74997.89,0.9,0.0733,5e-05,8.66993]
[1776626989561,47.67,74998.4,0.9,0.07333,5e-05,8.67191]
[1776626994596,47.67,74986.12,0.9,0.07275,5e-05,8.61839]
[1776626999661,47.67,74983.52,0.9,0.07263,5e-05,8.60722]
[1776627006712,47.67,74993.75,0.9,0.07311,5e-05,8.65181]
[1776627011752,47.67,74996.42,0.9,0.07323,5e-05,8.66307]
[1776627018801,47.67,74997.35,0.9,0.07327,5e-05,8.66667]
[1776627023836,47.67,74995.3,0.9,0.07317,5e-05,8.65746]
[1776627028871,47.67,74996.93,0.9,0.07324,5e-05,8.66433]
[1776627033906,47.67,74997.66,0.9,0.07325,5e-05,8.66341]
[1776627041961,47.67,75000.76,0.9,0.07338,5e-05,8.6763]
[1776627046997,47.67,74994.44,0.9,0.07308,5e-05,8.64844]
[1776627053039,47.67,75003.25,0.9,0.07349,5e-05,8.68638]
[1776627058075,47.67,75007.63,0.9,0.07369,5e-05,8.70501]
[1776627060955,47.66,75008.65,0.9,0.07374,5e-05,8.70924]
[1776627061093,47.66,75008.65,0.9,0.07374,5e-05,8.70924]
[1776627061096,47.66,75016.22,0.9,0.07409,5e-05,8.74218]
[1776627062584,47.66,75016.22,0.9,0.07409,5e-05,8.74218]
[1776627062682,47.66,75020.95,0.9,0.07432,5e-05,8.76291]
[1776627063537,47.66,75020.95,0.9,0.07432,5e-05,8.76291]
[1776627069152,47.66,75021.44,0.9,0.07433,5e-05,8.7637]
[1776627076027,47.66,75021.15,0.9,0.0743,5e-05,8.76164]
[1776627076553,47.66,75021.15,0.9,0.0743,5e-05,8.76164]
[1776627079407,47.66,75021.92,0.9,0.07433,5e-05,8.76404]
[1776627079501,47.66,75021.92,0.9,0.07433,5e-05,8.76404]
[1776627080269,47.66,75023.14,0.9,0.07439,5e-05,8.76918]
[1776627080346,47.66,75046.18,0.9,0.07548,5e-05,8.87017]
[1776627086189,47.66,75048.28,0.9,0.07558,5e-05,8.87932]
[1776627089255,47.65,75048.21,0.9,0.07557,5e-05,8.87892]
[1776627094330,47.65,75050.18,0.9,0.07564,5e-05,8.88352]
[1776627099365,47.65,75057.7,0.9,0.07599,5e-05,8.91634]
[1776627104399,47.65,75054.09,0.9,0.07581,5e-05,8.89987]
[1776627105734,47.65,75054.09,0.9,0.07581,5e-05,8.89987]
[1776627111449,47.65,75044.64,0.9,0.07536,5e-05,8.85833]
[1776627117492,47.65,75043.73,0.9,0.07532,5e-05,8.8545]
[1776627122528,47.65,75047.96,0.9,0.07552,5e-05,8.8731]
[1776627127309,47.65,75047.92,0.9,0.07552,5e-05,8.87286]
[1776627127657,47.65,75047.92,0.9,0.07552,5e-05,8.87286]
[1776627127764,47.65,75047.92,0.9,0.07552,5e-05,8.87286]
[1776627127774,47.65,75047.92,0.9,0.07552,5e-05,8.87286]
[1776627127825,47.65,75047.92,0.9,0.07552,5e-05,8.87286]
[1776627127910,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128113,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128321,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128328,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128471,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128628,47.65,75073.18,0.9,0.07674,5e-05,8.9845]
[1776627128661,47.65,75090.6,0.9,0.07758,5e-05,9.0616]
[1776627132258,47.65,75085.3,0.9,0.07732,5e-05,9.03784]
[1776627132835,47.65,75085.3,0.9,0.07732,5e-05,9.03784]
[1776627132936,47.65,75097.04,0.9,0.0779,5e-05,9.09011]
[1776627133179,47.65,75097.04,0.9,0.0779,5e-05,9.09011]
[1776627133525,47.65,75097.04,0.9,0.0779,5e-05,9.09011]
[1776627133610,47.65,75098.05,0.9,0.07795,5e-05,9.09483]
[1776627136553,47.65,75099.34,0.9,0.07801,5e-05,9.10038]
[1776627140639,47.65,75090.02,0.9,0.07755,5e-05,9.05854]
[1776627142933,47.65,75089.47,0.9,0.07752,5e-05,9.05602]
[1776627148715,47.65,75087.75,0.9,0.07744,5e-05,9.04821]
[1776627149838,47.65,75087.75,0.9,0.07744,5e-05,9.04821]
[1776627149880,47.65,75075.33,0.9,0.07683,5e-05,8.993]
[1776627150095,47.65,75075.33,0.9,0.07683,5e-05,8.993]
[1776627154658,47.65,75059.18,0.9,0.07603,5e-05,8.91825]
[1776627159161,47.65,75067.29,0.9,0.07643,5e-05,8.95492]
[1776627161156,47.65,75067.37,0.9,0.07643,5e-05,8.9554]
[1776627163599,47.65,75062.15,0.9,0.07619,5e-05,8.93272]
[1776627165457,47.66,75054.16,0.9,0.07581,5e-05,8.8978]
[1776627170870,47.66,75039.81,0.9,0.07514,5e-05,8.83631]
[1776627171652,47.66,75039.81,0.9,0.07514,5e-05,8.83631]
[1776627171877,47.66,75039.67,0.9,0.07513,5e-05,8.836]
[1776627174901,47.66,75027.31,0.9,0.07455,5e-05,8.78218]
[1776627178932,47.66,75042.43,0.9,0.07528,5e-05,8.84935]
[1776627183969,47.67,75042.07,0.9,0.07527,5e-05,8.84832]
[1776627188235,47.67,75035.73,0.9,0.07497,5e-05,8.821]
[1776627189141,47.67,75027.3,0.9,0.07457,5e-05,8.78419]
[1776627190138,47.67,75027.3,0.9,0.07457,5e-05,8.78419]
[1776627190559,47.67,75027.3,0.9,0.07457,5e-05,8.78419]
[1776627190623,47.67,75027.62,0.9,0.07459,5e-05,8.78605]
[1776627193430,47.67,75029.75,0.9,0.07469,5e-05,8.79523]
[1776627199074,47.66,75025.02,0.9,0.07445,5e-05,8.77289]
[1776627202279,47.66,75023.93,0.9,0.07439,5e-05,8.76758]
[1776627208137,47.66,75010.44,0.9,0.07374,5e-05,8.70711]
[1776627212165,47.66,75025.15,0.9,0.0744,5e-05,8.76701]
[1776627214966,47.66,75026.05,0.9,0.07444,5e-05,8.77078]
[1776627214998,47.66,75026.05,0.9,0.07444,5e-05,8.77078]
[1776627224249,47.65,75023.63,0.9,0.07431,5e-05,8.75911]
[1776627227874,47.65,75021.63,0.9,0.07422,5e-05,8.75024]
[1776627228719,47.65,75022.13,0.9,0.07424,5e-05,8.75233]
[1776627228798,47.65,75021.38,0.9,0.0742,5e-05,8.749]
[1776627231193,47.65,75021.05,0.9,0.07419,5e-05,8.74788]
[1776627232035,47.65,75021.05,0.9,0.07419,5e-05,8.74788]
[1776627233311,47.66,75034.79,0.9,0.07485,5e-05,8.80904]
[1776627237522,47.66,75035.46,0.9,0.07489,5e-05,8.81274]
[1776627243388,47.66,75030.63,0.9,0.07469,5e-05,8.7934]
[1776627245094,47.66,75030.77,0.9,0.07469,5e-05,8.79427]
[1776627245230,47.66,75030.77,0.9,0.07469,5e-05,8.79427]
[1776627245791,47.66,75030.77,0.9,0.07469,5e-05,8.79427]
[1776627245850,47.66,75030.77,0.9,0.07469,5e-05,8.79427]
[1776627245922,47.66,75017.52,0.9,0.07407,5e-05,8.73651]
[1776627246528,47.66,75017.52,0.9,0.07407,5e-05,8.73651]
[1776627246642,47.66,75017.52,0.9,0.07407,5e-05,8.73651]
[1776627247890,47.66,75007.32,0.9,0.07359,5e-05,8.69197]
[1776627249986,47.66,75003.37,0.9,0.0734,5e-05,8.67454]
[1776627255146,47.66,74999.51,0.9,0.07322,5e-05,8.65733]
[1776627259500,47.66,74974.9,0.9,0.07207,5e-05,8.55064]
[1776627264258,47.66,74986.1,0.9,0.07259,5e-05,8.59929]
[1776627264713,47.66,74986.1,0.9,0.07259,5e-05,8.59929]
[1776627268647,47.66,74998.79,0.9,0.07318,5e-05,8.65426]
[1776627269943,47.66,74998.82,0.9,0.07318,5e-05,8.65433]
[1776627272604,47.66,75005.18,0.9,0.07345,5e-05,8.67802]
[1776627278632,47.66,75003.2,0.9,0.07335,5e-05,8.66883]
[1776627283668,47.66,74995.89,0.9,0.07301,5e-05,8.63688]
[1776627288703,47.66,74998.05,0.9,0.07311,5e-05,8.64614]
[1776627293738,47.66,74991.3,0.9,0.07279,5e-05,8.61677]
[1776627298773,47.66,74989.45,0.9,0.07271,5e-05,8.60881]
[1776627303808,47.66,74979.71,0.9,0.07226,5e-05,8.5669]
[1776627308092,47.66,74988.13,0.9,0.07265,5e-05,8.60347]
[1776627308588,47.66,74996.91,0.9,0.07306,5e-05,8.64162]
[1776627308843,47.66,75013.46,0.9,0.07383,5e-05,8.71367]
[1776627310360,47.66,75014.22,0.9,0.07387,5e-05,8.717]
[1776627315892,47.66,75010.93,0.9,0.07371,5e-05,8.70203]
[1776627320675,47.66,75010.39,0.9,0.07368,5e-05,8.69916]
[1776627320997,47.66,75010.39,0.9,0.07368,5e-05,8.69916]
[1776627322233,47.66,75008.88,0.9,0.07361,5e-05,8.69248]
[1776627322771,47.66,75008.88,0.9,0.07361,5e-05,8.69248]
[1776627327975,47.66,75008.84,0.9,0.0736,5e-05,8.69174]
[1776627331034,47.66,75018.76,0.9,0.07406,5e-05,8.73479]
[1776627331093,47.66,75018.76,0.9,0.07406,5e-05,8.73479]
[1776627332716,47.66,75021.25,0.9,0.07415,5e-05,8.74164]
[1776627333011,47.66,75021.24,0.9,0.07415,5e-05,8.74156]
[1776627338045,47.66,75021.93,0.9,0.0742,5e-05,8.74615]
[1776627343591,47.66,75021.74,0.9,0.0742,5e-05,8.74626]
[1776627343660,47.66,75021.74,0.9,0.07421,5e-05,8.74719]
[1776627344796,47.66,75021.74,0.9,0.07421,5e-05,8.74719]
[1776627346074,47.66,75023.83,0.9,0.07431,5e-05,8.75629]
[1776627346104,47.66,75019.6,0.9,0.07411,5e-05,8.73773]
[1776627346925,47.66,75019.6,0.9,0.07411,5e-05,8.73773]
[1776627346962,47.66,75019.6,0.9,0.07411,5e-05,8.73773]
[1776627347124,47.66,75019.6,0.9,0.07411,5e-05,8.73773]
[1776627347111,47.66,75014.21,0.9,0.07386,5e-05,8.71452]
[1776627347435,47.66,75014.21,0.9,0.07386,5e-05,8.71452]
[1776627348852,47.67,75011.09,0.9,0.07371,5e-05,8.70128]
[1776627349125,47.67,75010.54,0.9,0.07369,5e-05,8.69892]
[1776627349704,47.67,75010.54,0.9,0.07369,5e-05,8.69892]
[1776627350132,47.67,75010.71,0.9,0.0737,5e-05,8.70005]
[1776627350446,47.67,75010.71,0.9,0.0737,5e-05,8.70005]
[1776627351139,47.67,75009.53,0.9,0.07365,5e-05,8.69495]
[1776627351714,47.67,75009.53,0.9,0.07365,5e-05,8.69495]
[1776627352146,47.67,75003.05,0.9,0.07335,5e-05,8.66712]
[1776627353614,47.67,75000.33,0.9,0.07322,5e-05,8.65522]
[1776627359195,47.67,74996.96,0.9,0.07306,5e-05,8.64038]
[1776627366246,47.67,74993.77,0.9,0.07291,5e-05,8.62641]
[1776627373297,47.67,74987.49,0.9,0.07261,5e-05,8.59903]
[1776627378332,47.67,74981.51,0.9,0.07234,5e-05,8.57336]
[1776627383367,47.67,74983.21,0.9,0.07242,5e-05,8.58098]
[1776627389111,47.67,74980.95,0.9,0.07232,5e-05,8.57138]
[1776627395451,47.67,74976.66,0.9,0.0721,5e-05,8.54966]
[1776627403508,47.67,74977.3,0.9,0.07213,5e-05,8.55315]
[1776627408543,47.67,74978.72,0.9,0.0722,5e-05,8.55967]
[1776627413577,47.67,74978.56,0.9,0.0722,5e-05,8.55931]
[1776627418613,47.67,74972.4,0.9,0.07192,5e-05,8.53322]
[1776627423650,47.68,74976.0,0.9,0.07209,5e-05,8.54921]
[1776627428685,47.68,74973.25,0.9,0.07197,5e-05,8.53769]
[1776627433720,47.68,74963.77,0.9,0.07154,5e-05,8.4974]
[1776627438756,47.68,74967.42,0.9,0.07171,5e-05,8.51377]
[1776627443791,47.68,74970.91,0.9,0.07188,5e-05,8.5293]
[1776627448825,47.68,74970.15,0.9,0.07185,5e-05,8.52642]
[1776627454868,47.68,74970.1,0.9,0.07182,5e-05,8.52293]
[1776627459903,47.68,74970.28,0.9,0.07184,5e-05,8.52412]
[1776627464938,47.69,74970.48,0.9,0.07185,5e-05,8.52539]
[1776627467959,47.69,74982.84,0.9,0.07242,5e-05,8.57898]
[1776627472993,47.69,74987.97,0.9,0.07266,5e-05,8.60121]
[1776627479037,47.69,74987.78,0.9,0.07265,5e-05,8.60033]
[1776627484074,47.69,74990.77,0.9,0.07279,5e-05,8.6133]
[1776627491123,47.69,74993.05,0.9,0.0729,5e-05,8.62317]
[1776627496159,47.69,74996.14,0.9,0.07304,5e-05,8.6365]
[1776627501194,47.69,74995.95,0.9,0.07303,5e-05,8.63563]
[1776627506229,47.69,74993.1,0.9,0.0729,5e-05,8.62328]
[1776627512271,47.69,74987.6,0.9,0.07262,5e-05,8.59602]
[1776627517305,47.69,74986.85,0.9,0.07259,5e-05,8.59311]
[1776627522341,47.69,74989.71,0.9,0.07273,5e-05,8.60586]
[1776627522607,47.69,74989.71,0.9,0.07273,5e-05,8.60586]
[1776627528384,47.69,74995.33,0.9,0.07299,5e-05,8.63046]
[1776627535433,47.69,74995.15,0.9,0.07298,5e-05,8.6298]
[1776627539078,47.69,74995.59,0.9,0.073,5e-05,8.63178]
[1776627544496,47.69,74992.93,0.9,0.07288,5e-05,8.62058]
[1776627550538,47.69,74983.67,0.9,0.07246,5e-05,8.58089]
[1776627555574,47.69,74983.48,0.9,0.07246,5e-05,8.58061]
[1776627560609,47.69,74983.0,0.9,0.07244,5e-05,8.57905]
[1776627569674,47.7,74988.84,0.9,0.07272,5e-05,8.60522]
[1776627577609,47.7,74992.7,0.9,0.07287,5e-05,8.61838]
[1776627583774,47.7,74995.5,0.9,0.07301,5e-05,8.63084]
[1776627586519,47.7,74995.76,0.9,0.07302,5e-05,8.63203]
[1776627589800,47.7,75008.58,0.9,0.07363,5e-05,8.68825]
[1776627593017,47.7,75008.85,0.9,0.07364,5e-05,8.68942]
[1776627594276,47.7,75008.82,0.9,0.07364,5e-05,8.68924]
[1776627599886,47.7,75009.26,0.9,0.07367,5e-05,8.69189]
[1776627604926,47.7,75005.36,0.9,0.07349,5e-05,8.67543]
[1776627609961,47.7,75004.28,0.9,0.07344,5e-05,8.67136]
[1776627614996,47.7,75004.28,0.9,0.07345,5e-05,8.67202]
[1776627616124,47.7,75004.28,0.9,0.07345,5e-05,8.67202]
[1776627616747,47.71,75003.12,0.9,0.0734,5e-05,8.66711]
[1776627617010,47.71,74993.43,0.9,0.07295,5e-05,8.62499]
[1776627620634,47.7,74987.88,0.9,0.07268,5e-05,8.60063]
[1776627621038,47.7,74995.71,0.9,0.07305,5e-05,8.6345]
[1776627626073,47.7,74997.62,0.9,0.07314,5e-05,8.64289]
[1776627633122,47.7,74997.35,0.9,0.0731,5e-05,8.63804]
[1776627639894,47.7,74996.73,0.9,0.07307,5e-05,8.63541]
[1776627643491,47.71,74996.55,0.9,0.07306,5e-05,8.63481]
[1776627649234,47.71,74989.73,0.9,0.07275,5e-05,8.60558]
[1776627654269,47.71,74993.13,0.9,0.07291,5e-05,8.6206]
[1776627659304,47.71,74993.63,0.9,0.07294,5e-05,8.62294]
[1776627664339,47.71,74993.38,0.9,0.07293,5e-05,8.62204]
[1776627664609,47.71,74993.38,0.9,0.07293,5e-05,8.62204]
[1776627671231,47.71,74993.33,0.9,0.07293,5e-05,8.622]
[1776627676424,47.71,74996.5,0.9,0.07308,5e-05,8.63596]
[1776627677192,47.71,74996.5,0.9,0.07308,5e-05,8.63596]
[1776627677330,47.71,74996.5,0.9,0.07308,5e-05,8.63596]
[1776627677842,47.71,75003.88,0.9,0.07342,5e-05,8.66805]
[1776627678222,47.71,75003.88,0.9,0.07342,5e-05,8.66805]
[1776627678557,47.71,75008.55,0.9,0.07364,5e-05,8.68835]
[1776627678747,47.71,75008.55,0.9,0.07364,5e-05,8.68835]
[1776627680832,47.71,75016.86,0.9,0.07403,5e-05,8.72441]
[1776627681460,47.71,75016.96,0.9,0.07403,5e-05,8.72472]
[1776627683474,47.71,75028.95,0.9,0.07461,5e-05,8.7776]
[1776627683992,47.71,75028.95,0.9,0.07461,5e-05,8.7776]
[1776627687814,47.71,75038.05,0.9,0.07504,5e-05,8.81785]
[1776627688509,47.71,75039.28,0.9,0.0751,5e-05,8.82333]
[1776627692481,47.71,75040.52,0.9,0.07515,5e-05,8.82819]
[1776627695712,47.71,75041.54,0.9,0.07516,5e-05,8.82798]
[1776627695762,47.71,75042.89,0.9,0.07522,5e-05,8.83332]
[1776627701604,47.7,75040.41,0.9,0.0751,5e-05,8.82217]
[1776627704625,47.7,75054.77,0.9,0.07579,5e-05,8.8854]
[1776627713688,47.7,75053.32,0.9,0.07571,5e-05,8.87854]
[1776627718724,47.7,75059.35,0.9,0.076,5e-05,8.90479]
[1776627723759,47.7,75058.17,0.9,0.07594,5e-05,8.89911]
[1776627728794,47.7,75059.23,0.9,0.07598,5e-05,8.90329]
[1776627731960,47.7,75059.02,0.9,0.07597,5e-05,8.90225]
[1776627732061,47.7,75059.02,0.9,0.07597,5e-05,8.90193]
[1776627737857,47.7,75055.92,0.9,0.07583,5e-05,8.88931]
[1776627744327,47.7,75054.75,0.9,0.07579,5e-05,8.88501]
[1776627744428,47.71,75054.71,0.9,0.07579,5e-05,8.88549]
[1776627750978,47.71,75049.8,0.9,0.07556,5e-05,8.86428]
[1776627756015,47.71,75049.39,0.9,0.07552,5e-05,8.85906]
[1776627765078,47.71,75049.57,0.9,0.07553,5e-05,8.86058]
[1776627770113,47.71,75053.79,0.9,0.07574,5e-05,8.87943]
[1776627775148,47.71,75050.75,0.9,0.0756,5e-05,8.8664]
[1776627780183,47.71,75048.77,0.9,0.07551,5e-05,8.85815]
[1776627788239,47.71,75048.22,0.9,0.07549,5e-05,8.85668]
[1776627793595,47.71,75048.02,0.9,0.07548,5e-05,8.85592]
[1776627799316,47.72,75048.02,0.9,0.0755,5e-05,8.85713]
[1776627804351,47.72,75048.42,0.9,0.07552,5e-05,8.85949]
[1776627809386,47.72,75047.43,0.9,0.07548,5e-05,8.85575]
[1776627810864,47.72,75047.32,0.9,0.07548,5e-05,8.85539]
[1776627811590,47.72,75047.32,0.9,0.07548,5e-05,8.85539]
[1776627811401,47.72,75034.78,0.9,0.07485,5e-05,8.79664]
[1776627812361,47.72,75034.78,0.9,0.07485,5e-05,8.79664]
[1776627815201,47.72,75026.24,0.9,0.07444,5e-05,8.75892]
[1776627817461,47.72,75026.17,0.9,0.07443,5e-05,8.75827]
[1776627818577,47.72,75028.1,0.9,0.07452,5e-05,8.76647]
[1776627819197,47.72,75036.04,0.9,0.0749,5e-05,8.80115]
[1776627820594,47.72,75035.91,0.9,0.07489,5e-05,8.80042]
[1776627824611,47.72,75035.46,0.9,0.07486,5e-05,8.79719]
[1776627826261,47.71,75034.1,0.9,0.07478,5e-05,8.79062]
[1776627826765,47.71,75033.46,0.9,0.07475,5e-05,8.78752]
[1776627826892,47.71,75033.46,0.9,0.07475,5e-05,8.78752]
[1776627829680,47.71,75031.04,0.9,0.07463,5e-05,8.77626]
[1776627829690,47.71,75031.04,0.9,0.07463,5e-05,8.77626]
[1776627830081,47.71,75031.04,0.9,0.07463,5e-05,8.77626]
[1776627835572,47.71,75029.15,0.9,0.07452,5e-05,8.76665]
[1776627842624,47.7,75026.22,0.9,0.07437,5e-05,8.75224]
[1776627847659,47.7,75018.94,0.9,0.07401,5e-05,8.71946]
[1776627851466,47.7,75018.83,0.9,0.074,5e-05,8.71852]
[1776627856320,47.7,75018.76,0.9,0.07399,5e-05,8.71762]
[1776627857658,47.7,75018.9,0.9,0.074,5e-05,8.71794]
[1776627859716,47.7,75009.76,0.9,0.07356,5e-05,8.67791]
[1776627864778,47.7,75017.62,0.9,0.07393,5e-05,8.71163]
[1776627865912,47.7,75017.62,0.9,0.07393,5e-05,8.71163]
[1776627869326,47.7,75023.01,0.9,0.07418,5e-05,8.73471]
[1776627869508,47.7,75023.01,0.9,0.07418,5e-05,8.73471]
[1776627869585,47.7,75023.01,0.9,0.07418,5e-05,8.73471]
[1776627869813,47.69,75010.21,0.9,0.07357,5e-05,8.67855]
[1776627874848,47.69,74999.72,0.9,0.07305,5e-05,8.62904]
[1776627879938,47.69,74999.69,0.9,0.07305,5e-05,8.62893]
[1776627887941,47.69,75004.64,0.9,0.07328,5e-05,8.65046]
[1776627892696,47.69,75004.75,0.9,0.07328,5e-05,8.65088]
[1776627897963,47.69,75004.22,0.9,0.07326,5e-05,8.64843]
[1776627898870,47.69,74998.1,0.9,0.07297,5e-05,8.62182]
[1776627905067,47.69,75000.46,0.9,0.07308,5e-05,8.63214]
[1776627910241,47.69,74999.61,0.9,0.07304,5e-05,8.62841]
[1776627913637,47.69,74998.59,0.9,0.07299,5e-05,8.62397]
[1776627919165,47.69,74995.09,0.9,0.07283,5e-05,8.60891]
[1776627924200,47.69,75002.49,0.9,0.07318,5e-05,8.64097]
[1776627930465,47.69,75002.32,0.9,0.07317,5e-05,8.64017]
[1776627936312,47.69,75007.38,0.9,0.07337,5e-05,8.65803]
[1776627942355,47.69,75009.15,0.9,0.07345,5e-05,8.66531]
[1776627947389,47.69,75001.25,0.9,0.07308,5e-05,8.63073]
[1776627952426,47.69,75012.55,0.9,0.07361,5e-05,8.67978]
[1776627954123,47.69,75013.58,0.9,0.07365,5e-05,8.68419]
[1776627955268,47.69,75014.06,0.9,0.07368,5e-05,8.68619]
[1776627956194,47.69,75013.86,0.9,0.07367,5e-05,8.68539]
[1776627956984,47.69,75013.86,0.9,0.07367,5e-05,8.68531]
[1776627958323,47.69,75014.18,0.9,0.07368,5e-05,8.68677]
[1776627959419,47.69,75014.2,0.9,0.07368,5e-05,8.68677]
[1776627967521,47.69,75013.95,0.9,0.07367,5e-05,8.68607]
[1776627967538,47.69,75015.92,0.9,0.07377,5e-05,8.69496]
[1776627968544,47.69,75031.85,0.9,0.07453,5e-05,8.76499]
[1776627972100,47.7,75034.67,0.9,0.07467,5e-05,8.77827]
[1776627972573,47.7,75034.43,0.9,0.07467,5e-05,8.77752]
[1776627972892,47.7,75034.43,0.9,0.07467,5e-05,8.77752]
[1776627973580,47.7,75034.44,0.9,0.07467,5e-05,8.77787]
[1776627981636,47.7,75034.48,0.9,0.0747,5e-05,8.78049]
[1776627987678,47.71,75034.36,0.9,0.07471,5e-05,8.78181]
[1776627991580,47.71,75037.93,0.9,0.07489,5e-05,8.79838]
[1776627991706,47.71,75053.79,0.9,0.07563,5e-05,8.86454]
[1776627993540,47.71,75055.69,0.9,0.07572,5e-05,8.87325]
[1776627993720,47.71,75044.61,0.9,0.07519,5e-05,8.82483]
[1776627998755,47.72,75046.53,0.9,0.0753,5e-05,8.83417]
[1776628003790,47.72,75044.39,0.9,0.0752,5e-05,8.82562]
[1776628008825,47.72,75040.51,0.9,0.07503,5e-05,8.80951]
[1776628014564,47.72,75040.08,0.9,0.07502,5e-05,8.80848]
[1776628020015,47.73,75041.49,0.9,0.0751,5e-05,8.81595]
[1776628025945,47.73,75046.95,0.9,0.07537,5e-05,8.8411]
[1776628030981,47.73,75047.0,0.9,0.07538,5e-05,8.84204]
[1776628038029,47.73,75050.11,0.9,0.07554,5e-05,8.85661]
[1776628043065,47.73,75049.3,0.9,0.07551,5e-05,8.85359]
[1776628048100,47.73,75046.96,0.9,0.0754,5e-05,8.84384]
[1776628053141,47.74,75045.05,0.9,0.07529,5e-05,8.83224]
[1776628057544,47.74,75038.53,0.9,0.07498,5e-05,8.80405]
[1776628057807,47.74,75038.15,0.9,0.07497,5e-05,8.80276]
[1776628058472,47.74,75038.15,0.9,0.07497,5e-05,8.80276]
[1776628059450,47.74,75026.91,0.9,0.07443,5e-05,8.75337]
[1776628062939,47.74,75023.28,0.9,0.07426,5e-05,8.73718]
[1776628063211,47.74,75031.67,0.9,0.07466,5e-05,8.77387]
[1776628068250,47.74,75034.89,0.9,0.07482,5e-05,8.78925]
[1776628073520,47.74,75039.09,0.9,0.07503,5e-05,8.80847]
[1776628081341,47.75,75041.28,0.9,0.07515,5e-05,8.81955]
[1776628086376,47.75,75032.36,0.9,0.07474,5e-05,8.78138]
[1776628091412,47.75,75033.11,0.9,0.07479,5e-05,8.78581]
[1776628092405,47.75,75033.11,0.9,0.07479,5e-05,8.78581]
[1776628092419,47.75,75033.34,0.9,0.0748,5e-05,8.78704]
[1776628093303,47.75,75033.34,0.9,0.0748,5e-05,8.78704]
[1776628093426,47.75,75033.45,0.9,0.0748,5e-05,8.78738]
[1776628094262,47.75,75033.45,0.9,0.0748,5e-05,8.78738]
[1776628094544,47.75,75033.94,0.9,0.07483,5e-05,8.78975]
[1776628101482,47.75,75034.93,0.9,0.07487,5e-05,8.79307]
[1776628106517,47.75,75035.09,0.9,0.07486,5e-05,8.79302]
[1776628116620,47.75,75036.06,0.9,0.07491,5e-05,8.79682]
[1776628122629,47.74,75036.05,0.9,0.07485,5e-05,8.79096]
[1776628127664,47.74,75036.2,0.9,0.07485,5e-05,8.79089]
[1776628136727,47.74,75036.31,0.9,0.07484,5e-05,8.79011]
[1776628140240,47.74,75036.04,0.9,0.07483,5e-05,8.78852]
[1776628140784,47.74,75020.0,0.9,0.07406,5e-05,8.71824]
[1776628142957,47.74,75013.81,0.9,0.07377,5e-05,8.69123]
[1776628143866,47.74,75013.74,0.9,0.07377,5e-05,8.69094]
[1776628146055,47.73,75013.48,0.9,0.07376,5e-05,8.68975]
[1776628151832,47.73,75010.99,0.9,0.07363,5e-05,8.67842]
[1776628156866,47.73,75009.71,0.9,0.07357,5e-05,8.6725]
[1776628161708,47.73,75009.61,0.9,0.07356,5e-05,8.67187]
[1776628166937,47.73,75011.17,0.9,0.07363,5e-05,8.67821]
[1776628171972,47.73,75012.16,0.9,0.07364,5e-05,8.67833]
[1776628179020,47.73,75012.02,0.9,0.07363,5e-05,8.67725]
[1776628185063,47.73,75010.75,0.9,0.07357,5e-05,8.67139]
[1776628191105,47.73,75008.99,0.9,0.07348,5e-05,8.66345]
[1776628197147,47.73,75008.99,0.9,0.07348,5e-05,8.6632]
[1776628202182,47.73,75009.49,0.9,0.0735,5e-05,8.66515]
[1776628205203,47.73,75013.39,0.9,0.07368,5e-05,8.68203]
[1776628206715,47.73,75013.79,0.9,0.0737,5e-05,8.68372]
[1776628207232,47.73,75013.64,0.9,0.0737,5e-05,8.68315]
[1776628213267,47.73,75013.85,0.9,0.07371,5e-05,8.68418]
[1776628216290,47.73,75028.26,0.9,0.07439,5e-05,8.74718]
[1776628217565,47.73,75028.26,0.9,0.07439,5e-05,8.74718]
[1776628217667,47.73,75029.44,0.9,0.07444,5e-05,8.75229]
[1776628218334,47.73,75029.44,0.9,0.07444,5e-05,8.75229]
[1776628218416,47.73,75029.51,0.9,0.07445,5e-05,8.75289]
[1776628219160,47.73,75029.51,0.9,0.07445,5e-05,8.75289]
[1776628219313,47.73,75023.96,0.9,0.07419,5e-05,8.72863]
[1776628220251,47.73,75023.96,0.9,0.07419,5e-05,8.72863]
[1776628220320,47.73,75017.97,0.9,0.07391,5e-05,8.70279]
[1776628222250,47.73,75017.57,0.9,0.07389,5e-05,8.70138]
[1776628222771,47.73,75017.57,0.9,0.07389,5e-05,8.70138]
[1776628223526,47.73,75017.23,0.9,0.07388,5e-05,8.69992]
[1776628229383,47.73,75019.02,0.9,0.07396,5e-05,8.70762]
[1776628234418,47.73,75018.77,0.9,0.07392,5e-05,8.70267]
[1776628239452,47.73,75016.51,0.9,0.07381,5e-05,8.69276]
[1776628244938,47.73,75020.53,0.9,0.074,5e-05,8.71027]
[1776628245039,47.73,75020.52,0.9,0.074,5e-05,8.71019]
[1776628250278,47.73,75027.32,0.9,0.07433,5e-05,8.74081]
[1776628255565,47.74,75027.8,0.9,0.07438,5e-05,8.74516]
[1776628260600,47.74,75026.45,0.9,0.07433,5e-05,8.74071]
[1776628265996,47.74,75026.49,0.9,0.07434,5e-05,8.74176]
[1776628266077,47.74,75026.49,0.9,0.07435,5e-05,8.74234]
[1776628266644,47.74,75014.62,0.9,0.07379,5e-05,8.69048]
[1776628268266,47.74,75006.48,0.9,0.07341,5e-05,8.65507]
[1776628273693,47.74,75005.3,0.9,0.07335,5e-05,8.64965]
[1776628276987,47.74,75003.91,0.9,0.07328,5e-05,8.64353]
[1776628282761,47.74,74994.47,0.9,0.07284,5e-05,8.60263]
[1776628287801,47.74,74992.37,0.9,0.07274,5e-05,8.59359]
[1776628292621,47.74,74985.02,0.9,0.07238,5e-05,8.55821]
[1776628296604,47.74,74983.6,0.9,0.07231,5e-05,8.55224]
[1776628301895,47.74,74980.68,0.9,0.07218,5e-05,8.53993]
[1776628306930,47.74,74982.86,0.9,0.07228,5e-05,8.5494]
[1776628311965,47.74,74980.73,0.9,0.07218,5e-05,8.54027]
[1776628315288,47.75,74984.45,0.9,0.07236,5e-05,8.55637]
[1776628321030,47.75,74983.67,0.9,0.07233,5e-05,8.55354]
[1776628321216,47.75,74983.67,0.9,0.07233,5e-05,8.55354]
[1776628327072,47.75,74991.98,0.9,0.07272,5e-05,8.58986]
[1776628332106,47.75,75001.44,0.9,0.07316,5e-05,8.63091]
[1776628337141,47.75,74990.98,0.9,0.07267,5e-05,8.58568]
[1776628343184,47.75,74991.36,0.9,0.07269,5e-05,8.58767]
[1776628348220,47.75,74991.47,0.9,0.0727,5e-05,8.58846]
[1776628353436,47.75,74991.54,0.9,0.07268,5e-05,8.58515]
[1776628359297,47.75,74991.58,0.9,0.07269,5e-05,8.58575]
[1776628365339,47.75,74991.28,0.9,0.07267,5e-05,8.58478]
[1776628370374,47.75,74982.77,0.9,0.07228,5e-05,8.54828]
[1776628375409,47.75,74982.91,0.9,0.07229,5e-05,8.54938]
[1776628380444,47.76,74981.01,0.9,0.07221,5e-05,8.54165]
[1776628386486,47.76,74992.39,0.9,0.07274,5e-05,8.5912]
[1776628391522,47.76,74994.65,0.9,0.07285,5e-05,8.60114]
[1776628396557,47.76,74995.91,0.9,0.07291,5e-05,8.60677]
[1776628402600,47.76,74991.38,0.9,0.0727,5e-05,8.58743]
[1776628408642,47.76,74990.0,0.9,0.07264,5e-05,8.58176]
[1776628413677,47.76,74989.63,0.9,0.0726,5e-05,8.57665]
[1776628418712,47.76,74995.3,0.9,0.07287,5e-05,8.60134]
[1776628423747,47.76,74992.11,0.9,0.07272,5e-05,8.58773]
[1776628428783,47.76,74994.71,0.9,0.07284,5e-05,8.59918]
[1776628433817,47.76,74996.39,0.9,0.07292,5e-05,8.60656]
[1776628438853,47.76,74995.93,0.9,0.0729,5e-05,8.60471]
[1776628450936,47.76,74995.65,0.9,0.07289,5e-05,8.60384]
[1776628457986,47.76,74995.84,0.9,0.07291,5e-05,8.60502]
[1776628463021,47.76,74995.99,0.9,0.07292,5e-05,8.60596]
[1776628468125,47.76,74990.18,0.9,0.07265,5e-05,8.58106]
[1776628468127,47.76,74990.18,0.9,0.07265,5e-05,8.58106]
[1776628473495,47.76,74980.85,0.9,0.07219,5e-05,8.53728]
[1776628479273,47.77,74981.01,0.9,0.0722,5e-05,8.53809]
[1776628482026,47.77,74976.59,0.9,0.07199,5e-05,8.51907]
[1776628482962,47.77,74975.33,0.9,0.07194,5e-05,8.51367]
[1776628485089,47.77,74967.14,0.9,0.07156,5e-05,8.47852]
[1776628485612,47.77,74966.28,0.9,0.07152,5e-05,8.47492]
[1776628485678,47.77,74966.28,0.9,0.07152,5e-05,8.47492]
[1776628485693,47.77,74966.28,0.9,0.07152,5e-05,8.47492]
[1776628486103,47.77,74966.28,0.9,0.07152,5e-05,8.47492]
[1776628486184,47.77,74967.39,0.9,0.07157,5e-05,8.4798]
[1776628491219,47.76,74966.02,0.9,0.0715,5e-05,8.47314]
[1776628497261,47.76,74965.2,0.9,0.07146,5e-05,8.46882]
[1776628502296,47.76,74963.51,0.9,0.07137,5e-05,8.46098]
[1776628507331,47.76,74964.48,0.9,0.07141,5e-05,8.46453]
[1776628511626,47.76,74964.52,0.9,0.0714,5e-05,8.46418]
[1776628513352,47.76,74964.52,0.9,0.0714,5e-05,8.46405]
[1776628513846,47.76,74961.99,0.9,0.07129,5e-05,8.45305]
[1776628513940,47.76,74961.99,0.9,0.07129,5e-05,8.45305]
[1776628514391,47.76,74928.89,0.9,0.06978,5e-05,8.31148]
[1776628515253,47.76,74928.89,0.9,0.06978,5e-05,8.31148]
[1776628516059,47.76,74923.76,0.9,0.06955,5e-05,8.28978]
[1776628517149,47.76,74923.76,0.9,0.06955,5e-05,8.28987]
[1776628522446,47.76,74929.24,0.9,0.0698,5e-05,8.31399]
[1776628524554,47.76,74929.24,0.9,0.06981,5e-05,8.31425]
[1776628532768,47.76,74928.85,0.9,0.06979,5e-05,8.31286]
[1776628537674,47.76,74928.81,0.9,0.06977,5e-05,8.31016]
[1776628543594,47.77,74929.89,0.9,0.06984,5e-05,8.31604]
[1776628548629,47.77,74930.02,0.9,0.06985,5e-05,8.3174]
[1776628553664,47.77,74937.71,0.9,0.07021,5e-05,8.35089]
[1776628558699,47.77,74938.81,0.9,0.07027,5e-05,8.35622]
[1776628563734,47.77,74941.62,0.9,0.0704,5e-05,8.36874]
[1776628569776,47.78,74944.56,0.9,0.07054,5e-05,8.38188]
[1776628574810,47.78,74950.63,0.9,0.07082,5e-05,8.4083]
[1776628578841,47.78,74966.87,0.9,0.07157,5e-05,8.47812]
[1776628584697,47.78,74966.86,0.9,0.07157,5e-05,8.47794]
[1776628589918,47.78,74967.06,0.9,0.07157,5e-05,8.47846]
[1776628596966,47.77,74967.02,0.9,0.07154,5e-05,8.47409]
[1776628602002,47.77,74969.15,0.9,0.07163,5e-05,8.48287]
[1776628607340,47.77,74969.69,0.9,0.07165,5e-05,8.48478]
[1776628607503,47.77,74971.04,0.9,0.07171,5e-05,8.49048]
[1776628608144,47.77,74971.04,0.9,0.07171,5e-05,8.49048]
[1776628608246,47.77,74981.84,0.9,0.07221,5e-05,8.53716]
[1776628612707,47.77,74988.61,0.9,0.07253,5e-05,8.56657]
[1776628615420,47.77,74989.67,0.9,0.07258,5e-05,8.57117]
[1776628616101,47.77,74989.31,0.9,0.07256,5e-05,8.56949]
[1776628621137,47.77,74988.98,0.9,0.07254,5e-05,8.56732]
[1776628624157,47.77,74973.68,0.9,0.07182,5e-05,8.50093]
[1776628631207,47.77,74971.47,0.9,0.07172,5e-05,8.49116]
[1776628636242,47.77,74969.84,0.9,0.07164,5e-05,8.48387]
[1776628641279,47.77,74969.48,0.9,0.07162,5e-05,8.48203]
[1776628646312,47.77,74968.3,0.9,0.07156,5e-05,8.47662]
[1776628651347,47.77,74970.44,0.9,0.07163,5e-05,8.48169]
[1776628658396,47.76,74973.26,0.9,0.07175,5e-05,8.49308]
[1776628663431,47.76,74984.96,0.9,0.07229,5e-05,8.54296]
[1776628668466,47.76,74988.92,0.9,0.07246,5e-05,8.55917]
[1776628673501,47.76,74987.21,0.9,0.07237,5e-05,8.55086]
[1776628678537,47.76,74987.1,0.9,0.07236,5e-05,8.54958]
[1776628684571,47.75,74988.76,0.9,0.07243,5e-05,8.55613]
[1776628693642,47.75,74990.87,0.9,0.0725,5e-05,8.56343]
[1776628699116,47.75,74991.41,0.9,0.07252,5e-05,8.56513]
[1776628704719,47.75,74994.77,0.9,0.07267,5e-05,8.57855]
[1776628706011,47.75,74994.77,0.9,0.07267,5e-05,8.57855]
[1776628711768,47.74,74993.55,0.9,0.07257,5e-05,8.56836]
[1776628718817,47.74,74994.64,0.9,0.07261,5e-05,8.57204]
[1776628723852,47.74,74994.53,0.9,0.0726,5e-05,8.57084]
[1776628726632,47.74,74994.53,0.9,0.0726,5e-05,8.57084]
[1776628731911,47.74,74993.7,0.9,0.07254,5e-05,8.56608]
[1776628737023,47.73,74995.23,0.9,0.07261,5e-05,8.57232]
[1776628742988,47.73,74994.86,0.9,0.07258,5e-05,8.56969]
[1776628748833,47.73,74994.75,0.9,0.07257,5e-05,8.56868]
[1776628750903,47.73,74999.38,0.9,0.07278,5e-05,8.58832]
[1776628750916,47.73,74999.38,0.9,0.07278,5e-05,8.58832]
[1776628751046,47.73,75006.39,0.9,0.07311,5e-05,8.61856]
[1776628751886,47.73,75006.39,0.9,0.07311,5e-05,8.61856]
[1776628753964,47.73,75008.15,0.9,0.07319,5e-05,8.6261]
[1776628755050,47.73,75008.88,0.9,0.07322,5e-05,8.62921]
[1776628760108,47.73,75009.21,0.9,0.07324,5e-05,8.63032]
[1776628762625,47.73,75009.07,0.9,0.07323,5e-05,8.62967]
[1776628762637,47.73,75009.07,0.9,0.07323,5e-05,8.62967]
[1776628772193,47.73,75010.0,0.9,0.07324,5e-05,8.62953]
[1776628777656,47.73,75011.13,0.9,0.07329,5e-05,8.63436]
[1776628786291,47.73,75008.57,0.9,0.07317,5e-05,8.62313]
[1776628788534,47.73,75005.06,0.9,0.07301,5e-05,8.6079]
[1776628788631,47.73,75001.37,0.9,0.07283,5e-05,8.59193]
[1776628794129,47.72,74995.02,0.9,0.07252,5e-05,8.56332]
[1776628799384,47.72,74988.24,0.9,0.0722,5e-05,8.53284]
[1776628804423,47.72,74988.78,0.9,0.07221,5e-05,8.53424]
[1776628806437,47.72,74975.22,0.9,0.07158,5e-05,8.47539]
[1776628811532,47.72,74969.25,0.9,0.0713,5e-05,8.44931]
[1776628811656,47.72,74969.25,0.9,0.0713,5e-05,8.44931]
[1776628817075,47.72,74959.17,0.9,0.07084,5e-05,8.40584]
[1776628820536,47.72,74978.28,0.9,0.07171,5e-05,8.48783]
[1776628825571,47.71,74979.4,0.9,0.07176,5e-05,8.49184]
[1776628830606,47.71,74979.91,0.9,0.07177,5e-05,8.49327]
[1776628835641,47.71,74980.45,0.9,0.07176,5e-05,8.49103]
[1776628840676,47.71,74980.7,0.9,0.07176,5e-05,8.49131]
[1776628846718,47.7,74977.47,0.9,0.0716,5e-05,8.47644]
[1776628851756,47.7,74972.77,0.9,0.07138,5e-05,8.45575]
[1776628856792,47.7,74966.1,0.9,0.07107,5e-05,8.42681]
[1776628862448,47.7,74965.56,0.9,0.07104,5e-05,8.42435]
[1776628867868,47.7,74955.3,0.9,0.07058,5e-05,8.3805]
[1776628869023,47.7,74955.3,0.9,0.07058,5e-05,8.3805]
[1776628874918,47.7,74944.64,0.9,0.07009,5e-05,8.33534]
[1776628878162,47.7,74938.72,0.9,0.06983,5e-05,8.31029]
[1776628879035,47.7,74938.96,0.9,0.06984,5e-05,8.31164]
[1776628879373,47.7,74938.96,0.9,0.06984,5e-05,8.31164]
[1776628883445,47.71,74937.01,0.9,0.06976,5e-05,8.30373]
[1776628883493,47.71,74937.01,0.9,0.06976,5e-05,8.30373]
[1776628884013,47.71,74935.65,0.9,0.0697,5e-05,8.29821]
[1776628884689,47.71,74917.85,0.9,0.0689,4e-05,8.22278]
[1776628889381,47.71,74908.95,0.9,0.0685,4e-05,8.18474]
[1776628891033,47.71,74895.96,0.9,0.06789,4e-05,8.12612]
[1776628893575,47.71,74893.84,0.9,0.06779,4e-05,8.11717]
[1776628893628,47.71,74881.74,0.9,0.06726,4e-05,8.06638]
[1776628895398,47.71,74875.98,0.9,0.06701,4e-05,8.04235]
[1776628895449,47.71,74871.91,0.9,0.06683,4e-05,8.02546]
[1776628899381,47.71,74869.15,0.9,0.06671,4e-05,8.01379]
[1776628899777,47.71,74869.15,0.9,0.06671,4e-05,8.01379]
[1776628899870,47.71,74870.38,0.9,0.06676,4e-05,8.01891]
[1776628900097,47.71,74869.07,0.9,0.06671,4e-05,8.0136]
[1776628903553,47.71,74874.36,0.9,0.06694,4e-05,8.03604]
[1776628903581,47.71,74874.58,0.9,0.06695,4e-05,8.0371]
[1776628908748,47.71,74873.72,0.9,0.06691,4e-05,8.03304]
[1776628914200,47.7,74870.79,0.9,0.06677,4e-05,8.02005]
[1776628919236,47.7,74862.69,0.9,0.06642,4e-05,7.98603]
[1776628924274,47.7,74855.1,0.9,0.06609,4e-05,7.95442]
[1776628929309,47.7,74857.95,0.9,0.06621,4e-05,7.96644]
[1776628931324,47.7,74843.9,0.9,0.0656,4e-05,7.90812]
[1776628934729,47.7,74847.38,0.9,0.06576,4e-05,7.92275]
[1776628942317,47.71,74849.96,0.9,0.06587,4e-05,7.93396]
[1776628946432,47.71,74836.47,0.9,0.0653,4e-05,7.87848]
[1776628947953,47.71,74836.75,0.9,0.06531,4e-05,7.87979]
[1776628948063,47.71,74836.75,0.9,0.06531,4e-05,7.87979]
[1776628948112,47.71,74836.75,0.9,0.06531,4e-05,7.87979]
[1776628948239,47.71,74836.75,0.9,0.06531,4e-05,7.87979]
[1776628948396,47.71,74836.75,0.9,0.06531,4e-05,7.87979]
[1776628948482,47.71,74824.38,0.9,0.06478,4e-05,7.8287]
[1776628949399,47.71,74824.38,0.9,0.06478,4e-05,7.8287]
[1776628949497,47.71,74824.38,0.9,0.06478,4e-05,7.8287]
[1776628949939,47.71,74814.24,0.9,0.06435,4e-05,7.78757]
[1776628954168,47.72,74808.87,0.9,0.06412,4e-05,7.7641]
[1776628957338,47.72,74800.2,0.9,0.06377,4e-05,7.7303]
[1776628957541,47.72,74797.61,0.9,0.06367,4e-05,7.72033]
[1776628961331,47.72,74793.24,0.9,0.06349,4e-05,7.70339]
[1776628961488,47.72,74793.24,0.9,0.06349,4e-05,7.70339]
[1776628962006,47.72,74802.27,0.9,0.06388,4e-05,7.74064]
[1776628962574,47.73,74807.51,0.9,0.06411,4e-05,7.76272]
[1776628965442,47.73,74808.49,0.9,0.06416,4e-05,7.76788]
[1776628965595,47.73,74813.86,0.9,0.06439,4e-05,7.79049]
[1776628967592,47.73,74814.53,0.9,0.06443,4e-05,7.79348]
[1776628969249,47.73,74818.05,0.9,0.06458,4e-05,7.80842]
[1776628969258,47.73,74818.05,0.9,0.06458,4e-05,7.80842]
[1776628969632,47.73,74822.13,0.9,0.06476,4e-05,7.82542]
[1776628970486,47.73,74822.13,0.9,0.06476,4e-05,7.82542]
[1776628971443,47.73,74822.2,0.9,0.06476,4e-05,7.82618]
[1776628972767,47.74,74823.46,0.9,0.06482,4e-05,7.83184]
[1776628973703,47.74,74823.39,0.9,0.06483,4e-05,7.83201]
[1776628976682,47.74,74801.49,0.9,0.06391,4e-05,7.74398]
[1776628977473,47.74,74801.49,0.9,0.06391,4e-05,7.74398]
[1776628977689,47.74,74796.18,0.9,0.0637,4e-05,7.72284]
[1776628979430,47.74,74795.27,0.9,0.06366,4e-05,7.71955]
[1776628979797,47.74,74795.27,0.9,0.06366,4e-05,7.71955]
[1776628979819,47.74,74795.27,0.9,0.06366,4e-05,7.71955]
[1776628980523,47.75,74793.52,0.9,0.06359,4e-05,7.71283]
[1776628980711,47.75,74793.77,0.9,0.06361,4e-05,7.71448]
[1776628982652,47.75,74791.33,0.9,0.06351,4e-05,7.70514]
[1776628982724,47.75,74790.6,0.9,0.06349,4e-05,7.70279]
[1776628983508,47.75,74790.6,0.9,0.06349,4e-05,7.70279]
[1776628984804,47.75,74781.49,0.9,0.06311,4e-05,7.66607]
[1776628986535,47.75,74780.62,0.9,0.06308,4e-05,7.66327]
[1776628986761,47.75,74783.26,0.9,0.0632,4e-05,7.67436]
[1776628987779,47.75,74783.26,0.9,0.0632,4e-05,7.67436]
[1776628987818,47.76,74787.69,0.9,0.06339,4e-05,7.69309]
[1776628989256,47.76,74787.94,0.9,0.0634,4e-05,7.69441]
[1776628989782,47.76,74790.59,0.9,0.06352,4e-05,7.70553]
[1776628993313,47.76,74799.22,0.9,0.0639,4e-05,7.74261]
[1776628993752,47.76,74799.22,0.9,0.0639,4e-05,7.74261]
[1776628994307,47.76,74810.06,0.9,0.06437,4e-05,7.78763]
[1776628996831,47.77,74783.97,0.9,0.06328,4e-05,7.68255]
[1776628997640,47.77,74783.97,0.9,0.06328,4e-05,7.68255]
[1776628997838,47.77,74783.72,0.9,0.06328,4e-05,7.6822]
[1776629002873,47.77,74786.35,0.9,0.0634,4e-05,7.69443]
[1776629004614,47.77,74786.06,0.9,0.0634,4e-05,7.69354]
[1776629005237,47.77,74774.05,0.9,0.06289,4e-05,7.64494]
[1776629005894,47.78,74755.5,0.9,0.06213,4e-05,7.57015]
[1776629010052,47.78,74755.04,0.9,0.06212,4e-05,7.56976]
[1776629011208,47.78,74757.59,0.9,0.06223,4e-05,7.58054]
[1776629011267,47.78,74763.7,0.9,0.06247,4e-05,7.60255]
[1776629014796,47.78,74762.33,0.9,0.06241,4e-05,7.59704]
[1776629016051,47.78,74763.06,0.9,0.06244,4e-05,7.60007]
[1776629017608,47.78,74763.06,0.9,0.06245,4e-05,7.60014]
[1776629017645,47.78,74763.06,0.9,0.06245,4e-05,7.60017]
[1776629020055,47.79,74778.19,0.9,0.06309,4e-05,7.66238]
[1776629024326,47.79,74786.24,0.9,0.06343,4e-05,7.69611]
[1776629025128,47.79,74785.77,0.9,0.06342,4e-05,7.6948]
[1776629025378,47.79,74785.77,0.9,0.06342,4e-05,7.6948]
[1776629025419,47.79,74792.6,0.9,0.06371,4e-05,7.72294]
[1776629025986,47.79,74792.6,0.9,0.06371,4e-05,7.72294]
[1776629026542,47.79,74792.6,0.9,0.06371,4e-05,7.72294]
[1776629026637,47.79,74790.99,0.9,0.06364,4e-05,7.71636]
[1776629029062,47.79,74775.94,0.9,0.06302,4e-05,7.65592]
[1776629033139,47.8,74780.9,0.9,0.06324,4e-05,7.67755]
[1776629033653,47.8,74780.9,0.9,0.06324,4e-05,7.67755]
[1776629038104,47.8,74792.04,0.9,0.06373,4e-05,7.72436]
[1776629038127,47.8,74791.81,0.9,0.06372,4e-05,7.72342]
[1776629042349,47.8,74794.74,0.9,0.06386,4e-05,7.73682]
[1776629042404,47.81,74795.1,0.9,0.06388,4e-05,7.73943]
[1776629044685,47.81,74783.85,0.9,0.06341,4e-05,7.69351]
[1776629049207,47.81,74767.28,0.9,0.06273,4e-05,7.62781]
[1776629052580,47.81,74774.55,0.9,0.06304,4e-05,7.65803]
[1776629059722,47.82,74775.49,0.9,0.06311,4e-05,7.66408]
[1776629060747,47.82,74770.42,0.9,0.0629,4e-05,7.64412]
[1776629060972,47.82,74770.42,0.9,0.0629,4e-05,7.64412]
[1776629061005,47.82,74770.42,0.9,0.0629,4e-05,7.64412]
[1776629061388,47.82,74767.97,0.9,0.0628,4e-05,7.63452]
[1776629062796,47.82,74758.72,0.9,0.06242,4e-05,7.59706]
[1776629062898,47.82,74758.92,0.9,0.06243,4e-05,7.59825]
[1776629063586,47.82,74758.92,0.9,0.06243,4e-05,7.59825]
[1776629063872,47.82,74758.2,0.9,0.0624,4e-05,7.59536]
[1776629064221,47.82,74758.2,0.9,0.0624,4e-05,7.59536]
[1776629069353,47.83,74762.92,0.9,0.06262,4e-05,7.6168]
[1776629074387,47.83,74760.15,0.9,0.0625,4e-05,7.60395]
[1776629077848,47.84,74759.72,0.9,0.06249,4e-05,7.60303]
[1776629077875,47.84,74759.75,0.9,0.0625,4e-05,7.60356]
[1776629082014,47.84,74762.57,0.9,0.06261,4e-05,7.61499]
[1776629082976,47.84,74762.57,0.9,0.06261,4e-05,7.61499]
[1776629082444,47.84,74762.52,0.9,0.06262,4e-05,7.61518]
[1776629083451,47.84,74762.48,0.9,0.06261,4e-05,7.61501]
[1776629085083,47.84,74762.38,0.9,0.06261,4e-05,7.6146]
[1776629085465,47.84,74749.73,0.9,0.06208,4e-05,7.56347]
[1776629087962,47.84,74752.7,0.9,0.06221,4e-05,7.57553]
[1776629087979,47.84,74752.7,0.9,0.06221,4e-05,7.57553]
[1776629093522,47.84,74762.72,0.9,0.06263,4e-05,7.61615]
[1776629095118,47.84,74762.95,0.9,0.06264,4e-05,7.61708]
[1776629100571,47.84,74762.66,0.9,0.06262,4e-05,7.61589]
[1776629105606,47.84,74763.05,0.9,0.06264,4e-05,7.61747]
[1776629110643,47.84,74760.2,0.9,0.06252,4e-05,7.60594]
[1776629112544,47.84,74761.59,0.9,0.06258,4e-05,7.61157]
[1776629113665,47.84,74742.34,0.9,0.06178,4e-05,7.53392]
[1776629118700,47.84,74741.55,0.9,0.06176,4e-05,7.53137]
[1776629123740,47.84,74733.47,0.9,0.06143,4e-05,7.49955]
[1776629124408,47.84,74733.47,0.9,0.06143,4e-05,7.49955]
[1776629126169,47.84,74723.31,0.9,0.06102,4e-05,7.45926]
[1776629128771,47.84,74736.26,0.9,0.06156,4e-05,7.51185]
[1776629134813,47.85,74739.91,0.9,0.06169,4e-05,7.52384]
[1776629135774,47.85,74739.91,0.9,0.06169,4e-05,7.52384]
[1776629140854,47.85,74740.12,0.9,0.06171,4e-05,7.52558]
[1776629142442,47.85,74740.13,0.9,0.06171,4e-05,7.52577]
[1776629147467,47.85,74741.07,0.9,0.06176,4e-05,7.53027]
[1776629150986,47.85,74733.26,0.9,0.06144,4e-05,7.49944]
[1776629150988,47.85,74733.26,2.9,0.06144,4e-05,7.49944]
[1776629156968,47.86,74732.58,2.9,0.06143,4e-05,7.49804]
[1776629163011,47.86,74739.07,2.9,0.0617,4e-05,7.52511]
[1776629163114,47.86,74739.07,2.9,0.0617,4e-05,7.52511]
[1776629163122,47.86,74739.07,2.9,0.0617,4e-05,7.52511]
[1776629168449,47.86,74736.47,2.9,0.0616,4e-05,7.51543]
[1776629174088,47.86,74733.14,2.9,0.06148,4e-05,7.50315]
[1776629179123,47.87,74736.92,2.9,0.06164,4e-05,7.5191]
[1776629185165,47.87,74742.32,2.9,0.06187,4e-05,7.54154]
[1776629194227,47.87,74742.01,2.9,0.06184,4e-05,7.53773]
[1776629199263,47.87,74742.26,2.9,0.06186,4e-05,7.53939]
[1776629204297,47.87,74742.78,2.9,0.06189,4e-05,7.54212]
[1776629209333,47.88,74743.19,2.9,0.06191,4e-05,7.54443]
[1776629215375,47.88,74742.94,2.9,0.06191,4e-05,7.54417]
[1776629220409,47.88,74737.21,2.9,0.06168,4e-05,7.5218]
[1776629225585,47.88,74732.46,2.9,0.06149,4e-05,7.50339]
[1776629231528,47.88,74731.72,2.9,0.06148,4e-05,7.50166]
[1776629236522,47.89,74748.75,2.9,0.06219,4e-05,7.57106]
[1776629237184,47.89,74748.75,2.9,0.06219,4e-05,7.57106]
[1776629239031,47.89,74760.27,2.9,0.06267,4e-05,7.61779]
[1776629242860,47.89,74770.61,2.9,0.0631,4e-05,7.65961]
[1776629242899,47.89,74770.61,2.9,0.0631,4e-05,7.65961]
[1776629242924,47.89,74777.24,2.9,0.06338,4e-05,7.6865]
[1776629247172,47.89,74787.69,2.9,0.06383,4e-05,7.72992]
[1776629247908,47.89,74810.75,2.9,0.06481,4e-05,7.82479]
[1776629251016,47.89,74816.64,2.9,0.06506,4e-05,7.84916]
[1776629251875,47.89,74814.4,2.9,0.06494,4e-05,7.83634]
[1776629251973,47.89,74797.64,2.9,0.06423,4e-05,7.76768]
[1776629252532,47.89,74797.64,2.9,0.06423,4e-05,7.76768]
[1776629252634,47.89,74796.39,2.9,0.06418,4e-05,7.7631]
[1776629253443,47.89,74796.39,2.9,0.06418,4e-05,7.7631]
[1776629253592,47.89,74796.39,2.9,0.06418,4e-05,7.7631]
[1776629259682,47.9,74789.73,2.9,0.06391,4e-05,7.73734]
[1776629265490,47.9,74787.22,2.9,0.06382,4e-05,7.728]
[1776629271446,47.9,74786.26,2.9,0.06379,4e-05,7.72568]
[1776629276802,47.91,74781.12,2.9,0.06359,4e-05,7.70617]
[1776629281837,47.91,74779.97,2.9,0.06356,4e-05,7.70273]
[1776629286098,47.91,74785.22,2.9,0.06378,4e-05,7.7248]
[1776629291907,47.91,74794.53,2.9,0.06419,4e-05,7.76413]
[1776629296942,47.92,74811.81,2.9,0.06494,4e-05,7.83563]
[1776629297957,47.92,74811.81,2.9,0.06494,4e-05,7.83563]
[1776629298651,47.92,74812.52,2.9,0.06497,4e-05,7.83859]
[1776629299948,47.92,74812.52,2.9,0.06497,4e-05,7.83879]
[1776629300971,47.92,74811.77,2.9,0.06494,4e-05,7.83574]
[1776629303039,47.92,74811.9,2.9,0.06494,4e-05,7.83637]
[1776629309026,47.92,74814.42,2.9,0.06505,4e-05,7.84702]
[1776629313647,47.92,74815.56,2.9,0.06508,4e-05,7.84822]
[1776629319097,47.92,74816.96,2.9,0.06515,4e-05,7.8551]
[1776629324131,47.92,74817.76,2.9,0.0652,4e-05,7.85948]
[1776629329167,47.93,74813.22,2.9,0.06501,4e-05,7.84197]
[1776629331281,47.93,74813.23,2.9,0.06502,4e-05,7.8425]
[1776629334025,47.93,74807.69,2.9,0.06478,4e-05,7.8199]
[1776629334202,47.93,74793.53,2.9,0.06418,4e-05,7.76202]
[1776629334567,47.93,74793.53,2.9,0.06418,4e-05,7.76202]
[1776629335427,47.93,74791.91,2.9,0.06412,4e-05,7.75559]
[1776629341476,47.93,74790.71,2.9,0.06408,4e-05,7.75164]
[1776629342258,47.93,74803.41,2.9,0.06462,4e-05,7.80398]
[1776629347293,47.93,74803.46,2.9,0.06463,4e-05,7.80472]
[1776629348442,47.93,74803.46,2.9,0.06463,4e-05,7.80472]
[1776629354341,47.94,74806.29,2.9,0.06475,4e-05,7.81689]
[1776629359075,47.94,74806.11,2.9,0.06475,4e-05,7.8164]
[1776629364419,47.94,74807.95,2.9,0.06483,4e-05,7.8245]
[1776629369454,47.94,74810.08,2.9,0.06493,4e-05,7.83358]
[1776629374489,47.94,74817.53,2.9,0.06522,4e-05,7.86067]
[1776629377588,47.94,74818.12,2.9,0.06525,4e-05,7.86311]
[1776629379156,47.94,74818.35,2.9,0.06526,4e-05,7.86408]
[1776629379589,47.94,74820.33,2.9,0.06534,4e-05,7.87241]
[1776629382033,47.94,74821.45,2.9,0.06539,4e-05,7.87702]
[1776629382889,47.94,74814.7,2.9,0.0651,4e-05,7.84955]
[1776629383199,47.94,74814.7,2.9,0.0651,4e-05,7.84955]
[1776629383230,47.94,74814.69,2.9,0.0651,4e-05,7.84954]
[1776629383486,47.94,74814.69,2.9,0.0651,4e-05,7.84954]
[1776629383556,47.94,74835.79,2.9,0.06601,4e-05,7.93658]
[1776629387468,47.94,74836.99,2.9,0.06607,4e-05,7.9424]
[1776629389512,47.94,74836.03,2.9,0.06604,4e-05,7.9389]
[1776629389598,47.95,74835.62,2.9,0.06602,4e-05,7.93744]
[1776629394633,47.95,74838.16,2.9,0.06614,4e-05,7.94836]
[1776629400675,47.95,74830.52,2.9,0.06581,4e-05,7.91723]
[1776629405710,47.95,74825.44,2.9,0.0656,4e-05,7.89693]
[1776629406579,47.95,74825.44,2.9,0.0656,4e-05,7.89693]
[1776629411752,47.95,74823.26,2.9,0.06551,4e-05,7.88821]
[1776629416915,47.95,74821.69,2.9,0.06544,4e-05,7.88176]
[1776629419563,47.95,74821.69,2.9,0.06544,4e-05,7.88177]
[1776629421534,47.95,74821.59,2.9,0.06544,4e-05,7.88191]
[1776629426968,47.95,74821.06,2.9,0.06543,4e-05,7.88066]
[1776629429878,47.96,74837.05,2.9,0.06613,4e-05,7.94731]
[1776629434913,47.96,74841.72,2.9,0.06631,4e-05,7.96338]
[1776629439949,47.96,74844.95,2.9,0.06645,4e-05,7.97702]
[1776629441962,47.96,74830.69,2.9,0.06583,4e-05,7.91805]
[1776629446893,47.96,74832.04,2.9,0.06589,4e-05,7.92386]
[1776629447020,47.96,74832.04,2.9,0.06589,4e-05,7.92386]
[1776629453041,47.96,74825.62,2.9,0.06562,4e-05,7.89775]
[1776629458076,47.96,74825.59,2.9,0.06562,4e-05,7.89785]
[1776629463305,47.96,74830.2,2.9,0.06582,4e-05,7.91699]
[1776629469153,47.96,74833.51,2.9,0.06596,4e-05,7.93059]
[1776629474188,47.96,74834.26,2.9,0.06599,4e-05,7.93358]
[1776629480230,47.96,74834.09,2.9,0.06599,4e-05,7.93278]
[1776629485265,47.96,74833.73,2.9,0.06597,4e-05,7.93122]
[1776629490300,47.96,74833.84,2.9,0.06597,4e-05,7.93156]
[1776629495335,47.96,74833.87,2.9,0.06595,4e-05,7.92792]
[1776629500374,47.96,74834.04,2.9,0.06595,4e-05,7.92858]
[1776629505405,47.96,74834.36,2.9,0.06597,4e-05,7.92986]
[1776629510440,47.96,74848.62,2.9,0.06658,4e-05,7.98885]
[1776629515475,47.96,74862.02,2.9,0.06716,4e-05,8.04387]
[1776629520510,47.95,74865.9,2.9,0.06732,4e-05,8.05916]
[1776629525545,47.95,74870.43,2.9,0.06751,4e-05,8.07709]
[1776629530580,47.95,74865.37,2.9,0.06728,4e-05,8.05504]
[1776629536622,47.95,74864.89,2.9,0.06725,4e-05,8.05214]
[1776629541657,47.94,74865.89,2.9,0.06728,4e-05,8.05564]
[1776629549290,47.94,74866.98,2.9,0.06733,4e-05,8.05964]
[1776629554948,47.94,74867.05,2.9,0.06729,4e-05,8.05529]
[1776629554982,47.94,74867.05,2.9,0.06729,4e-05,8.05529]
[1776629555276,47.94,74867.05,2.9,0.06729,4e-05,8.05491]
[1776629555932,47.94,74816.27,2.9,0.06508,4e-05,7.84457]
[1776629557769,47.94,74831.8,2.9,0.06576,4e-05,7.90915]
[1776629560309,47.94,74831.71,2.9,0.06576,4e-05,7.90918]
[1776629560355,47.94,74831.71,2.9,0.06577,4e-05,7.90988]
[1776629565322,47.94,74832.43,2.9,0.0658,4e-05,7.91285]
[1776629565407,47.94,74832.43,2.9,0.0658,4e-05,7.91285]
[1776629565424,47.94,74832.43,2.9,0.0658,4e-05,7.91283]
[1776629566271,47.94,74832.43,2.9,0.0658,4e-05,7.91283]
[1776629566372,47.94,74831.86,2.9,0.06578,4e-05,7.91082]
[1776629571589,47.94,74840.08,2.9,0.06613,4e-05,7.94478]
[1776629572524,47.94,74840.39,2.9,0.06614,4e-05,7.94605]
[1776629572658,47.94,74840.39,2.9,0.06614,4e-05,7.94605]
[1776629572874,47.95,74840.49,2.9,0.06615,4e-05,7.94674]
[1776629574341,47.95,74840.49,2.9,0.06615,4e-05,7.94674]
[1776629575089,47.95,74840.68,2.9,0.06616,4e-05,7.94739]
[1776629576952,47.94,74840.68,2.9,0.06616,4e-05,7.94732]
[1776629582944,47.94,74843.75,2.9,0.06628,4e-05,7.95944]
[1776629587979,47.94,74848.29,2.9,0.06648,4e-05,7.97777]
[1776629592914,47.94,74855.09,2.9,0.06677,4e-05,8.00545]
[1776629592975,47.94,74855.09,2.9,0.06677,4e-05,8.00545]
[1776629593022,47.94,74855.09,2.9,0.06677,4e-05,8.00545]
[1776629593060,47.94,74855.09,2.9,0.06677,4e-05,8.00545]
[1776629593459,47.94,74855.09,2.9,0.06677,4e-05,8.00545]
[1776629593490,47.94,74852.28,2.9,0.06664,4e-05,7.9936]
[1776629594277,47.94,74852.28,2.9,0.06664,4e-05,7.9936]
[1776629594487,47.94,74783.45,2.9,0.06369,4e-05,7.71066]
[1776629597046,47.94,74762.97,2.9,0.06285,4e-05,7.62846]
[1776629599432,47.94,74757.74,2.9,0.06263,4e-05,7.60772]
[1776629599466,47.95,74755.6,2.9,0.06255,4e-05,7.59952]
[1776629599554,47.95,74755.6,2.9,0.06255,4e-05,7.59952]
[1776629603555,47.95,74763.92,2.9,0.0629,4e-05,7.63344]
[1776629603556,47.95,74763.92,2.9,0.0629,4e-05,7.63344]
[1776629607285,47.95,74768.92,2.9,0.06311,4e-05,7.65367]
[1776629607804,47.95,74769.15,2.9,0.06311,4e-05,7.65456]
[1776629609654,47.95,74769.22,2.9,0.06312,4e-05,7.65477]
[1776629615186,47.94,74774.76,2.9,0.06332,4e-05,7.6733]
[1776629620221,47.94,74775.93,2.9,0.06336,4e-05,7.67771]
[1776629621105,47.94,74775.93,2.9,0.06336,4e-05,7.67771]
[1776629626262,47.94,74785.7,2.9,0.06377,4e-05,7.717]
[1776629628437,47.94,74786.21,2.9,0.06379,4e-05,7.71896]
[1776629628539,47.94,74787.1,2.9,0.06383,4e-05,7.72245]
[1776629635326,47.95,74796.96,2.9,0.06426,4e-05,7.76422]
[1776629640362,47.95,74805.47,2.9,0.06463,4e-05,7.8]
[1776629645397,47.95,74805.85,2.9,0.06466,4e-05,7.80228]
[1776629650432,47.95,74800.54,2.9,0.06444,4e-05,7.78125]
[1776629651017,47.95,74800.54,2.9,0.06444,4e-05,7.78125]
[1776629651439,47.95,74805.06,2.9,0.06463,4e-05,7.79992]
[1776629652020,47.95,74805.06,2.9,0.06463,4e-05,7.79992]
[1776629652446,47.95,74806.11,2.9,0.06467,4e-05,7.80396]
[1776629661509,47.95,74806.44,2.9,0.0647,4e-05,7.80638]
[1776629666544,47.96,74812.63,2.9,0.06497,4e-05,7.83222]
[1776629671426,47.96,74812.89,2.9,0.06498,4e-05,7.83357]
[1776629676614,47.96,74814.17,2.9,0.06501,4e-05,7.83559]
[1776629681612,47.96,74818.45,2.9,0.0652,4e-05,7.85335]
[1776629682996,47.96,74819.89,2.9,0.06526,4e-05,7.85935]
[1776629683960,47.96,74820.2,2.9,0.06528,4e-05,7.86068]
[1776629690657,47.96,74821.33,2.9,0.06533,4e-05,7.86547]
[1776629693197,47.96,74826.06,2.9,0.06553,4e-05,7.88497]
[1776629693967,47.96,74826.2,2.9,0.06553,4e-05,7.88551]
[1776629699864,47.96,74828.29,2.9,0.06562,4e-05,7.89404]
[1776629705817,47.96,74823.77,2.9,0.06543,4e-05,7.87514]
[1776629710852,47.96,74828.12,2.9,0.06561,4e-05,7.89297]
[1776629715887,47.96,74828.83,2.9,0.06564,4e-05,7.89576]
[1776629720922,47.96,74828.85,2.9,0.06564,4e-05,7.89571]
[1776629734016,47.96,74829.18,2.9,0.06562,4e-05,7.89314]
[1776629740060,47.96,74829.19,2.9,0.06562,4e-05,7.89303]
[1776629746102,47.96,74829.9,2.9,0.06565,4e-05,7.8958]
[1776629751137,47.96,74829.68,2.9,0.06564,4e-05,7.89473]
[1776629754104,47.95,74829.48,2.9,0.06563,4e-05,7.89385]
[1776629755168,47.95,74809.73,2.9,0.06478,4e-05,7.81255]
[1776629755786,47.95,74809.73,2.9,0.06478,4e-05,7.81255]
[1776629760742,47.96,74809.17,2.9,0.06477,4e-05,7.81073]
[1776629761000,47.96,74809.17,2.9,0.06477,4e-05,7.81073]
[1776629766245,47.96,74808.76,2.9,0.06475,4e-05,7.80947]
[1776629771280,47.96,74808.39,2.9,0.06474,4e-05,7.80842]
[1776629772798,47.96,74808.32,2.9,0.06474,4e-05,7.80822]
[1776629776176,47.96,74796.44,2.9,0.06424,4e-05,7.75994]
[1776629778921,47.96,74793.31,2.9,0.06411,4e-05,7.74763]
[1776629780839,47.96,74775.8,2.9,0.06338,4e-05,7.67672]
[1776629786384,47.97,74772.74,2.9,0.06327,4e-05,7.66606]
[1776629787164,47.97,74772.74,2.9,0.06327,4e-05,7.66606]
[1776629787392,47.97,74773.16,2.9,0.06329,4e-05,7.66807]
[1776629792426,47.97,74771.79,2.9,0.0632,4e-05,7.65848]
[1776629797551,47.96,74783.16,2.9,0.06367,4e-05,7.70422]
[1776629797559,47.96,74783.16,2.9,0.06367,4e-05,7.70422]
[1776629805520,47.96,74782.62,2.9,0.06364,4e-05,7.70094]
[1776629809338,47.96,74782.62,2.9,0.06364,4e-05,7.70094]
[1776629815590,47.96,74786.03,2.9,0.06377,4e-05,7.71365]
[1776629818272,47.96,74785.26,2.9,0.06373,4e-05,7.71026]
[1776629820275,47.96,74772.57,2.9,0.0632,4e-05,7.65852]
[1776629823645,47.96,74756.97,2.9,0.06255,4e-05,7.59527]
[1776629828680,47.96,74757.9,2.9,0.06259,4e-05,7.59925]
[1776629833716,47.96,74742.18,2.9,0.06194,4e-05,7.53626]
[1776629838751,47.96,74743.41,2.9,0.06199,4e-05,7.54169]
[1776629843786,47.96,74742.74,2.9,0.06197,4e-05,7.53956]
[1776629847814,47.96,74756.43,2.9,0.06254,4e-05,7.5951]
[1776629848822,47.96,74756.43,2.9,0.06254,4e-05,7.5951]
[1776629854649,47.96,74764.92,2.9,0.06287,4e-05,7.62594]
[1776629859900,47.96,74768.17,2.9,0.06301,4e-05,7.63893]
[1776629862279,47.96,74768.7,2.9,0.06303,4e-05,7.64105]
[1776629866280,47.96,74769.06,2.9,0.06304,4e-05,7.64243]
[1776629871988,47.96,74777.37,2.9,0.06339,4e-05,7.67575]
[1776629877591,47.96,74777.94,2.9,0.06341,4e-05,7.67776]
[1776629882825,47.96,74777.94,2.9,0.06341,4e-05,7.67761]
[1776629882889,47.96,74778.4,2.9,0.06342,4e-05,7.67909]
[1776629883152,47.96,74762.33,2.9,0.06275,4e-05,7.61396]
[1776629883993,47.96,74762.33,2.9,0.06275,4e-05,7.61396]
[1776629885645,47.96,74754.96,2.9,0.06244,4e-05,7.58412]
[1776629891543,47.96,74755.19,2.9,0.06245,4e-05,7.58536]
[1776629892198,47.96,74755.41,2.9,0.06246,4e-05,7.58637]
[1776629893619,47.96,74754.87,2.9,0.06244,4e-05,7.58426]
[1776629899185,47.96,74741.81,2.9,0.06191,4e-05,7.53237]
[1776629903053,47.96,74738.37,2.9,0.06177,4e-05,7.51897]
[1776629903923,47.96,74731.7,2.9,0.0615,4e-05,7.49237]
[1776629906111,47.96,74730.28,2.9,0.06144,4e-05,7.48702]
[1776629908021,47.97,74729.34,2.9,0.06141,4e-05,7.48384]
[1776629912139,47.97,74729.76,2.9,0.06141,4e-05,7.48269]
[1776629917583,47.97,74729.49,2.9,0.06141,4e-05,7.48218]
[1776629918888,47.97,74729.27,2.9,0.0614,4e-05,7.48186]
[1776629928388,47.98,74723.89,2.9,0.0612,4e-05,7.4625]
[1776629930209,47.98,74717.96,2.9,0.06096,4e-05,7.43903]
[1776629930516,47.98,74717.96,2.9,0.06096,4e-05,7.43903]
[1776629930526,47.98,74717.96,2.9,0.06096,4e-05,7.43903]
[1776629930854,47.98,74717.96,2.9,0.06096,4e-05,7.43903]
[1776629930640,47.98,74690.32,2.9,0.05985,4e-05,7.3295]
[1776629934794,47.98,74688.73,2.9,0.0598,4e-05,7.32445]
[1776629934843,47.98,74688.36,2.9,0.05979,4e-05,7.3234]
[1776629938192,47.98,74689.25,2.9,0.05983,4e-05,7.32766]
[1776629938824,47.98,74689.25,2.9,0.05983,4e-05,7.32766]
[1776629938903,47.98,74689.25,2.9,0.05983,4e-05,7.32766]
[1776629939467,47.99,74682.65,2.9,0.05957,4e-05,7.30228]
[1776629943528,47.99,74686.63,2.9,0.05975,4e-05,7.31942]
[1776629947389,47.99,74700.46,2.9,0.06032,4e-05,7.37584]
[1776629947392,47.99,74700.46,2.9,0.06032,4e-05,7.37584]
[1776629948952,48.0,74702.58,2.9,0.06041,4e-05,7.38497]
[1776629949191,48.0,74702.58,2.9,0.06041,4e-05,7.38497]
[1776629957428,48.0,74706.14,2.9,0.06059,4e-05,7.40171]
[1776629961979,48.01,74700.45,2.9,0.06037,4e-05,7.38053]
[1776629967668,48.01,74689.27,2.9,0.05995,4e-05,7.33913]
[1776629972703,48.02,74684.89,2.9,0.05977,4e-05,7.32056]
[1776629978745,48.03,74684.63,2.9,0.05979,4e-05,7.32233]
[1776629983649,48.03,74676.94,2.9,0.0595,4e-05,7.29388]
[1776629984338,48.03,74679.19,2.9,0.0596,4e-05,7.30324]
[1776629989783,48.04,74693.78,2.9,0.06021,4e-05,7.36306]
[1776629993273,48.04,74705.14,2.9,0.06068,4e-05,7.40952]
[1776629998886,48.05,74705.12,2.9,0.0607,4e-05,7.41136]
[1776630003922,48.05,74705.86,2.9,0.06075,4e-05,7.41588]
[1776630005755,48.05,74706.04,2.9,0.06076,4e-05,7.41691]
[1776630010971,48.06,74705.29,2.9,0.06075,4e-05,7.41577]
[1776630016008,48.06,74704.77,2.9,0.06074,4e-05,7.4152]
[1776630018020,48.06,74719.06,2.9,0.06133,4e-05,7.4727]
[1776630021475,48.06,74723.3,2.9,0.06151,4e-05,7.49001]
[1776630027530,48.07,74726.23,2.9,0.06164,4e-05,7.5027]
[1776630033656,48.07,74722.35,2.9,0.06146,4e-05,7.48441]
[1776630038085,48.07,74722.18,2.9,0.06146,4e-05,7.48406]
[1776630043195,48.07,74722.6,2.9,0.06149,4e-05,7.48735]
[1776630048230,48.08,74723.16,2.9,0.06152,4e-05,7.49046]
[1776630053265,48.08,74722.41,2.9,0.0615,4e-05,7.48834]
[1776630054519,48.08,74722.41,2.9,0.0615,4e-05,7.48834]
[1776630060313,48.08,74716.41,2.9,0.06127,4e-05,7.46567]
[1776630061775,48.08,74716.41,2.9,0.06127,4e-05,7.46567]
[1776630064342,48.08,74733.0,2.9,0.06196,4e-05,7.5327]
[1776630071392,48.09,74728.19,2.9,0.06177,4e-05,7.51414]
[1776630076427,48.09,74726.08,2.9,0.06169,4e-05,7.50644]
[1776630081586,48.09,74722.9,2.9,0.06156,4e-05,7.49423]
[1776630082470,48.09,74697.26,2.9,0.06052,4e-05,7.39245]
[1776630087202,48.09,74689.99,2.9,0.06024,4e-05,7.36484]
[1776630087753,48.09,74690.73,2.9,0.06027,4e-05,7.36791]
[1776630088390,48.09,74690.73,2.9,0.06027,4e-05,7.36791]
[1776630089011,48.09,74677.15,2.9,0.05973,4e-05,7.31442]
[1776630094555,48.1,74679.65,2.9,0.05983,4e-05,7.32314]
[1776630096328,48.1,74678.68,2.9,0.05979,4e-05,7.31972]
[1776630101604,48.11,74678.26,2.9,0.0598,4e-05,7.32058]
[1776630106638,48.11,74682.0,2.9,0.05997,4e-05,7.33728]
[1776630111674,48.12,74679.42,2.9,0.05989,4e-05,7.32902]
[1776630113988,48.12,74678.84,2.9,0.05987,4e-05,7.32711]
[1776630114045,48.12,74678.84,2.9,0.05987,4e-05,7.32749]
[1776630118120,48.12,74686.48,2.9,0.06019,4e-05,7.35838]
[1776630118723,48.12,74687.71,2.9,0.06024,4e-05,7.36358]
[1776630123758,48.13,74686.5,2.9,0.06021,4e-05,7.36047]
[1776630124299,48.13,74686.5,2.9,0.06021,4e-05,7.36047]
[1776630124766,48.13,74682.3,2.9,0.06004,4e-05,7.34396]
[1776630129952,48.13,74680.32,2.9,0.05996,4e-05,7.3366]
[1776630135844,48.13,74682.03,2.9,0.06004,4e-05,7.34401]
[1776630140884,48.13,74683.73,2.9,0.06011,4e-05,7.35117]
[1776630145919,48.13,74694.63,2.9,0.06056,4e-05,7.39459]
[1776630150954,48.13,74691.87,2.9,0.06045,4e-05,7.38387]
[1776630152058,48.13,74676.22,2.9,0.05979,4e-05,7.31855]
[1776630158006,48.14,74683.81,2.9,0.06011,4e-05,7.34957]
[1776630163050,48.14,74684.16,2.9,0.06013,4e-05,7.35143]
[1776630168085,48.14,74686.06,2.9,0.06021,4e-05,7.3594]
[1776630172113,48.14,74699.59,2.9,0.06076,4e-05,7.41321]
[1776630177148,48.14,74702.65,2.9,0.06088,4e-05,7.42536]
[1776630182185,48.14,74705.39,2.9,0.06099,4e-05,7.43624]
[1776630184005,48.14,74705.39,2.9,0.06099,4e-05,7.43624]
[1776630184072,48.14,74705.32,2.9,0.06099,4e-05,7.43593]
[1776630184181,48.14,74705.32,2.9,0.06099,4e-05,7.43593]
[1776630184872,48.14,74718.99,2.9,0.06155,4e-05,7.49056]
[1776630185240,48.14,74718.99,2.9,0.06155,4e-05,7.49056]
[1776630192185,48.14,74723.0,2.9,0.06172,4e-05,7.50722]
[1776630197770,48.14,74722.18,2.9,0.06169,4e-05,7.50468]
[1776630202660,48.15,74722.42,2.9,0.06171,4e-05,7.50625]
[1776630202691,48.15,74703.96,2.9,0.06096,4e-05,7.43301]
[1776630203353,48.15,74690.38,2.9,0.06041,4e-05,7.37916]
[1776630204626,48.15,74690.38,2.9,0.06041,4e-05,7.37916]
[1776630210402,48.15,74696.79,2.9,0.06069,4e-05,7.40679]
[1776630215436,48.16,74692.22,2.9,0.0605,4e-05,7.38655]
[1776630220796,48.16,74691.4,2.9,0.06048,4e-05,7.38459]
[1776630220855,48.16,74691.12,2.9,0.06047,4e-05,7.38415]
[1776630226514,48.16,74677.66,2.9,0.05993,4e-05,7.33099]
[1776630231549,48.16,74684.52,2.9,0.06021,4e-05,7.35824]
[1776630237591,48.16,74693.4,2.9,0.06057,4e-05,7.3933]
[1776630242626,48.16,74696.52,2.9,0.06069,4e-05,7.40541]
[1776630247661,48.16,74697.49,2.9,0.06073,4e-05,7.40896]
[1776630249675,48.16,74710.24,2.9,0.06124,4e-05,7.45946]
[1776630254710,48.16,74713.58,2.9,0.06137,4e-05,7.47202]
[1776630259745,48.16,74715.07,2.9,0.06142,4e-05,7.47713]
[1776630267804,48.15,74720.46,2.9,0.06163,4e-05,7.49705]
[1776630272839,48.15,74720.89,2.9,0.06161,4e-05,7.49407]
[1776630276867,48.15,74707.59,2.9,0.06105,4e-05,7.44023]
[1776630281902,48.14,74708.45,2.9,0.06108,4e-05,7.44296]
[1776630287944,48.14,74707.63,2.9,0.06104,4e-05,7.43889]
[1776630292651,48.14,74712.05,2.9,0.06121,4e-05,7.45592]
[1776630298013,48.14,74711.89,2.9,0.0612,4e-05,7.45432]
[1776630303067,48.14,74716.9,2.9,0.06139,4e-05,7.47347]
[1776630309108,48.13,74717.66,2.9,0.06141,4e-05,7.47544]
[1776630314144,48.13,74718.38,2.9,0.06143,4e-05,7.47747]
[1776630316602,48.13,74720.66,2.9,0.06152,4e-05,7.48622]
[1776630317862,48.13,74717.04,2.9,0.06137,4e-05,7.47159]
[1776630318172,48.13,74715.92,2.9,0.06133,4e-05,7.46696]
[1776630323207,48.13,74706.1,2.9,0.06094,4e-05,7.42913]
[1776630325223,48.13,74720.44,2.9,0.06153,4e-05,7.48672]
[1776630328592,48.13,74718.85,2.9,0.06147,4e-05,7.48087]
[1776630334287,48.14,74719.14,2.9,0.06147,4e-05,7.47949]
[1776630338111,48.14,74725.56,2.9,0.06173,4e-05,7.50562]
[1776630343459,48.14,74728.16,2.9,0.06185,4e-05,7.51664]
[1776630344626,48.14,74731.11,2.9,0.06197,4e-05,7.52865]
[1776630348949,48.14,74739.8,2.9,0.06233,4e-05,7.56371]
[1776630351522,48.14,74742.11,2.9,0.06243,4e-05,7.57307]
[1776630357263,48.14,74746.14,2.9,0.0626,4e-05,7.58936]
[1776630359046,48.14,74745.99,2.9,0.06259,4e-05,7.58877]
[1776630364392,48.14,74746.24,2.9,0.0626,4e-05,7.58982]
[1776630369903,48.14,74735.69,2.9,0.06216,4e-05,7.54745]
[1776630370270,48.14,74735.69,2.9,0.06216,4e-05,7.54745]
[1776630371407,48.14,74724.44,2.9,0.0617,4e-05,7.50257]
[1776630372280,48.14,74723.69,2.9,0.06167,4e-05,7.49962]
[1776630372906,48.14,74723.69,4.0,0.06167,4e-05,7.49962]
[1776630372908,48.14,74723.69,4.0,0.06167,4e-05,7.49962]
[1776630372966,48.14,74722.64,4.0,0.06163,4e-05,7.49535]
[1776630373462,48.14,74722.64,4.0,0.06163,4e-05,7.49535]
[1776630374199,48.14,74722.64,4.0,0.06163,4e-05,7.49535]
[1776630374244,48.14,74719.8,4.0,0.06151,4e-05,7.48415]
[1776630375235,48.14,74719.8,4.0,0.06151,4e-05,7.48415]
[1776630375278,48.14,74720.17,4.0,0.06153,4e-05,7.48618]
[1776630376097,48.14,74720.17,4.0,0.06153,4e-05,7.48618]
[1776630380353,48.15,74726.76,4.0,0.06181,4e-05,7.51292]
[1776630385369,48.15,74736.0,4.0,0.0622,4e-05,7.55051]
[1776630390680,48.15,74736.7,4.0,0.06223,4e-05,7.55351]
[1776630399516,48.15,74736.84,4.0,0.06221,4e-05,7.55056]
[1776630404536,48.15,74739.17,4.0,0.06231,4e-05,7.56032]
[1776630411827,48.15,74740.55,4.0,0.06237,4e-05,7.56602]
[1776630417870,48.15,74741.61,4.0,0.06241,4e-05,7.57038]
[1776630420891,48.15,74753.8,4.0,0.06292,4e-05,7.61946]
[1776630427940,48.15,74753.67,4.0,0.06291,4e-05,7.61859]
[1776630435996,48.15,74754.09,4.0,0.06292,4e-05,7.61993]
[1776630441031,48.15,74757.43,4.0,0.06306,4e-05,7.63319]
[1776630446066,48.15,74759.58,4.0,0.06315,4e-05,7.64153]
[1776630451102,48.15,74759.65,4.0,0.06312,4e-05,7.63788]
[1776630456137,48.14,74764.04,4.0,0.0633,4e-05,7.65527]
[1776630461172,48.14,74771.02,4.0,0.06359,4e-05,7.68307]
[1776630463186,48.14,74752.12,4.0,0.06279,4e-05,7.60645]
[1776630464127,48.14,74752.12,4.0,0.06279,4e-05,7.60645]
[1776630469228,48.14,74750.05,4.0,0.06271,4e-05,7.5981]
[1776630470306,48.14,74750.05,4.0,0.06271,4e-05,7.5981]
[1776630476277,48.14,74763.29,4.0,0.06326,4e-05,7.65149]
[1776630481312,48.14,74769.86,4.0,0.06353,4e-05,7.67747]
[1776630486347,48.14,74767.74,4.0,0.06343,4e-05,7.66824]
[1776630492392,48.14,74767.78,4.0,0.06343,4e-05,7.66769]
[1776630497427,48.14,74776.0,4.0,0.06376,4e-05,7.70032]
[1776630501029,48.13,74781.58,4.0,0.06399,4e-05,7.72248]
[1776630501043,48.13,74781.58,4.0,0.06399,4e-05,7.72248]
[1776630501290,48.13,74781.58,4.0,0.06399,4e-05,7.72248]
[1776630501455,48.13,74795.92,4.0,0.0646,4e-05,7.78069]
[1776630502987,48.13,74800.14,4.0,0.06478,4e-05,7.79803]
[1776630503469,48.13,74798.35,4.0,0.0647,4e-05,7.79079]
[1776630504079,48.13,74798.35,4.0,0.0647,4e-05,7.79079]
[1776630504476,48.13,74795.81,4.0,0.06459,4e-05,7.78011]
[1776630507825,48.13,74794.17,4.0,0.06453,4e-05,7.77373]
[1776630507884,48.13,74794.17,4.0,0.06453,4e-05,7.77384]
[1776630510719,48.13,74793.37,4.0,0.06449,4e-05,7.77029]
[1776630516560,48.13,74787.02,4.0,0.06417,4e-05,7.7389]
[1776630521101,48.13,74785.87,4.0,0.06412,4e-05,7.73348]
[1776630527270,48.12,74787.45,4.0,0.06417,4e-05,7.73839]
[1776630532657,48.12,74788.06,4.0,0.06419,4e-05,7.74006]
[1776630532665,48.12,74788.06,4.0,0.06419,4e-05,7.74006]
[1776630537980,48.11,74788.17,4.0,0.06414,4e-05,7.73601]
[1776630538081,48.1,74788.1,4.0,0.06409,4e-05,7.73069]
[1776630539749,48.1,74788.1,4.0,0.06409,4e-05,7.73069]
[1776630539776,48.1,74787.18,4.0,0.06406,4e-05,7.72843]
[1776630540820,48.1,74787.18,4.0,0.06406,4e-05,7.72843]
[1776630540845,48.09,74772.29,4.0,0.06341,4e-05,7.66553]
[1776630546643,48.07,74773.63,4.0,0.06338,4e-05,7.66303]
[1776630551809,48.07,74773.36,4.0,0.06335,4e-05,7.65997]
[1776630558860,48.07,74780.04,4.0,0.06362,4e-05,7.68611]
[1776630563720,48.06,74780.81,4.0,0.06365,4e-05,7.68866]
[1776630565655,48.06,74781.13,4.0,0.06366,4e-05,7.68967]
[1776630573967,48.06,74781.5,4.0,0.06363,4e-05,7.68626]
[1776630578999,48.06,74781.91,4.0,0.06364,4e-05,7.68743]
[1776630580758,48.06,74781.91,4.0,0.06364,4e-05,7.68743]
[1776630586049,48.06,74781.84,4.0,0.06363,4e-05,7.68652]
[1776630592091,48.06,74782.47,4.0,0.06365,4e-05,7.68858]
[1776630597798,48.06,74782.47,4.0,0.06365,4e-05,7.68858]
[1776630602659,48.05,74786.07,4.0,0.0638,4e-05,7.70228]
[1776630604179,48.05,74787.65,4.0,0.06387,4e-05,7.70928]
[1776630605173,48.05,74787.65,4.0,0.06387,4e-05,7.70928]
[1776630605576,48.06,74787.33,4.0,0.06386,4e-05,7.70826]
[1776630606192,48.05,74771.96,4.0,0.06321,4e-05,7.64577]
[1776630611228,48.05,74768.32,4.0,0.06306,4e-05,7.63107]
[1776630612623,48.05,74768.29,4.0,0.06306,4e-05,7.63094]
[1776630612629,48.05,74768.29,4.0,0.06306,4e-05,7.63094]
[1776630618285,48.05,74757.67,4.0,0.06261,4e-05,7.58809]
[1776630620785,48.06,74763.18,4.0,0.06285,4e-05,7.61044]
[1776630621306,48.06,74775.67,4.0,0.06337,4e-05,7.66139]
[1776630626341,48.06,74777.19,4.0,0.06345,4e-05,7.66925]
[1776630627100,48.06,74777.19,4.0,0.06345,4e-05,7.66925]
[1776630627348,48.06,74777.46,4.0,0.06347,4e-05,7.67067]
[1776630632383,48.06,74779.27,4.0,0.06351,4e-05,7.67402]
[1776630636838,48.06,74779.17,4.0,0.06351,4e-05,7.67333]
[1776630636839,48.06,74779.17,4.0,0.06351,4e-05,7.67333]
[1776630638401,48.06,74779.17,4.0,0.06351,4e-05,7.67333]
[1776630645474,48.06,74779.12,4.0,0.0635,4e-05,7.67249]
[1776630648971,48.06,74778.89,4.0,0.06349,4e-05,7.67135]
[1776630654536,48.06,74780.63,4.0,0.06356,4e-05,7.678]
[1776630659572,48.06,74785.44,4.0,0.06375,4e-05,7.69714]
[1776630660835,48.06,74791.05,4.0,0.06399,4e-05,7.71985]
[1776630660916,48.06,74791.05,4.0,0.06399,4e-05,7.71985]
[1776630660958,48.06,74791.05,4.0,0.06399,4e-05,7.71985]
[1776630661614,48.06,74809.1,4.0,0.06476,4e-05,7.79378]
[1776630666633,48.06,74810.24,4.0,0.06482,4e-05,7.79917]
[1776630671668,48.06,74815.32,4.0,0.06504,4e-05,7.82056]
[1776630676705,48.06,74815.9,4.0,0.06507,4e-05,7.82336]
[1776630681284,48.06,74817.41,4.0,0.06514,4e-05,7.82978]
[1776630681288,48.06,74817.41,4.0,0.06514,4e-05,7.82978]
[1776630681989,48.06,74819.66,4.0,0.06523,4e-05,7.83912]
[1776630683362,48.06,74822.76,4.0,0.06537,4e-05,7.85188]
[1776630684526,48.06,74829.1,4.0,0.06564,4e-05,7.87793]
[1776630687855,48.06,74842.09,4.0,0.0662,4e-05,7.93127]
[1776630694832,48.06,74855.25,4.0,0.06673,4e-05,7.98081]
[1776630700113,48.06,74855.57,4.0,0.06674,4e-05,7.98141]
[1776630705909,48.05,74859.21,4.0,0.06688,4e-05,7.99515]
[1776630713490,48.05,74860.03,4.0,0.06691,4e-05,7.9977]
[1776630719001,48.04,74864.82,4.0,0.0671,4e-05,8.01559]
[1776630724044,48.04,74871.14,4.0,0.06736,4e-05,8.04066]
[1776630729080,48.04,74871.26,4.0,0.06735,4e-05,8.03989]
[1776630734114,48.03,74870.47,4.0,0.0673,4e-05,8.0351]
[1776630741164,48.03,74869.84,4.0,0.06725,4e-05,8.03074]
[1776630748213,48.03,74862.63,4.0,0.06692,4e-05,7.99927]
[1776630753247,48.02,74862.47,4.0,0.06687,4e-05,7.99384]
[1776630758283,48.02,74873.31,4.0,0.06734,4e-05,8.03759]
[1776630763318,48.02,74865.22,4.0,0.06697,4e-05,8.00251]
[1776630768353,48.01,74862.47,4.0,0.06683,4e-05,7.98991]
[1776630773388,48.01,74861.72,4.0,0.06679,4e-05,7.98564]
[1776630777415,48.01,74848.69,4.0,0.06621,4e-05,7.93071]
[1776630785481,48.0,74847.52,4.0,0.06615,4e-05,7.92467]
[1776630790516,48.0,74847.41,4.0,0.06613,4e-05,7.92346]
[1776630793427,48.0,74847.41,4.0,0.06613,4e-05,7.92346]
[1776630794337,48.0,74847.41,4.0,0.06613,4e-05,7.92301]
[1776630799579,48.0,74857.3,4.0,0.06655,4e-05,7.96286]
[1776630806630,47.99,74857.6,4.0,0.06654,4e-05,7.96273]
[1776630817707,47.99,74857.74,4.0,0.0665,4e-05,7.95758]
[1776630819724,47.99,74870.36,4.0,0.06705,4e-05,8.0096]
[1776630824758,47.98,74873.5,4.0,0.06717,4e-05,8.02123]
[1776630830800,47.98,74871.98,4.0,0.06709,4e-05,8.01345]
[1776630835834,47.98,74875.28,4.0,0.06722,4e-05,8.02595]
[1776630842884,47.97,74875.88,4.0,0.06723,4e-05,8.0266]
[1776630847919,47.97,74879.54,4.0,0.06737,4e-05,8.04046]
[1776630857989,47.96,74879.67,4.0,0.06735,4e-05,8.03809]
[1776630865039,47.96,74880.85,4.0,0.06738,4e-05,8.04129]
[1776630870762,47.95,74891.38,4.0,0.06783,4e-05,8.08417]
[1776630876117,47.95,74893.27,4.0,0.06786,4e-05,8.08622]
[1776630881152,47.94,74892.96,4.0,0.06783,4e-05,8.08336]
[1776630887194,47.94,74894.09,4.0,0.06786,4e-05,8.08611]
[1776630892229,47.94,74883.36,4.0,0.06737,4e-05,8.03957]
[1776630897264,47.93,74894.95,4.0,0.06787,4e-05,8.0866]
[1776630902299,47.93,74895.47,4.0,0.06787,4e-05,8.0867]
[1776630909348,47.92,74895.43,4.0,0.06784,4e-05,8.08406]
[1776630914383,47.92,74887.64,4.0,0.06748,4e-05,8.04981]
[1776630919419,47.91,74886.91,4.0,0.06743,4e-05,8.0453]
[1776630924454,47.91,74885.51,4.0,0.06735,4e-05,8.03802]
[1776630929489,47.9,74885.47,4.0,0.06733,4e-05,8.03643]
[1776630934524,47.9,74884.57,4.0,0.06725,4e-05,8.02773]
[1776630939560,47.9,74885.4,4.0,0.06727,4e-05,8.02976]
[1776630944595,47.89,74885.61,4.0,0.06727,4e-05,8.02922]
[1776630949630,47.89,74884.08,4.0,0.06718,4e-05,8.02142]
[1776630954665,47.89,74890.01,4.0,0.06743,4e-05,8.04474]
[1776630959700,47.88,74890.2,4.0,0.06742,4e-05,8.04401]
[1776630964735,47.88,74890.7,4.0,0.06743,4e-05,8.04462]
[1776630969769,47.87,74874.9,4.0,0.06672,4e-05,7.97734]
[1776630973803,47.87,74860.33,4.0,0.06608,4e-05,7.91626]
[1776630978838,47.87,74860.91,4.0,0.0661,4e-05,7.91829]
[1776630983873,47.87,74858.83,4.0,0.066,4e-05,7.90931]
[1776630984838,47.87,74858.83,4.0,0.066,4e-05,7.90931]
[1776630989915,47.87,74854.82,4.0,0.06582,4e-05,7.89238]
[1776630994950,47.87,74856.88,4.0,0.06588,4e-05,7.89691]
[1776631000992,47.87,74850.09,4.0,0.06559,4e-05,7.86854]
[1776631005013,47.87,74843.16,4.0,0.06529,4e-05,7.83983]
[1776631010057,47.87,74840.65,4.0,0.06518,4e-05,7.82961]
[1776631015514,47.87,74847.19,4.0,0.06546,4e-05,7.8566]
[1776631021134,47.87,74854.83,4.0,0.06579,4e-05,7.88802]
[1776631026169,47.87,74857.37,4.0,0.0659,4e-05,7.89826]
[1776631031204,47.87,74862.52,4.0,0.06612,4e-05,7.91923]
[1776631034747,47.87,74863.57,4.0,0.06616,4e-05,7.92329]
[1776631040267,47.86,74864.11,4.0,0.06618,4e-05,7.92488]
[1776631045302,47.86,74862.12,4.0,0.06608,4e-05,7.91608]
[1776631051007,47.86,74862.48,4.0,0.0661,4e-05,7.91737]
[1776631056378,47.86,74861.97,4.0,0.06604,4e-05,7.91059]
[1776631068029,47.86,74861.85,4.0,0.06603,4e-05,7.90965]
[1776631075515,47.85,74862.66,4.0,0.06604,4e-05,7.91106]
[1776631082564,47.85,74862.2,4.0,0.06601,4e-05,7.90818]
[1776631088606,47.85,74861.57,4.0,0.06597,4e-05,7.90474]
[1776631094648,47.85,74861.59,4.0,0.06597,4e-05,7.90398]
[1776631099683,47.85,74860.96,4.0,0.06593,4e-05,7.90068]
[1776631104718,47.84,74863.26,4.0,0.06602,4e-05,7.90951]
[1776631111767,47.84,74863.28,4.0,0.06599,4e-05,7.90484]
[1776631117809,47.84,74863.49,4.0,0.06598,4e-05,7.90483]
[1776631123851,47.84,74863.52,4.0,0.06598,4e-05,7.9041]
[1776631129893,47.83,74863.68,4.0,0.06598,4e-05,7.90394]
[1776631136131,47.83,74863.68,4.0,0.06598,4e-05,7.90394]
[1776631141977,47.83,74863.72,4.0,0.06596,4e-05,7.90249]
[1776631148019,47.83,74862.92,4.0,0.06592,4e-05,7.89846]
[1776631153171,47.83,74862.28,4.0,0.06588,4e-05,7.89537]
[1776631159096,47.82,74861.86,4.0,0.06586,4e-05,7.89287]
[1776631160130,47.82,74861.86,4.0,0.06586,4e-05,7.89287]
[1776631161112,47.82,74831.93,4.0,0.06456,4e-05,7.76922]
[1776631161258,47.82,74831.93,4.0,0.06456,4e-05,7.76922]
[1776631161322,47.82,74831.93,4.0,0.06456,4e-05,7.76922]
[1776631161742,47.82,74831.93,4.0,0.06456,4e-05,7.76922]
[1776631162108,47.82,74831.93,4.0,0.06456,4e-05,7.76922]
[1776631162119,47.82,74830.51,4.0,0.0645,4e-05,7.76347]
[1776631166181,47.82,74827.77,4.0,0.06438,4e-05,7.75121]
[1776631172189,47.82,74827.72,4.0,0.06433,4e-05,7.74594]
[1776631177224,47.82,74827.5,4.0,0.06431,4e-05,7.74395]
[1776631182259,47.81,74827.63,4.0,0.06431,4e-05,7.74344]
[1776631187294,47.81,74822.28,4.0,0.06407,4e-05,7.72054]
[1776631192329,47.81,74821.57,4.0,0.06403,4e-05,7.71681]
[1776631197322,47.81,74812.59,4.0,0.06364,4e-05,7.67953]
[1776631197364,47.81,74811.65,4.0,0.0636,4e-05,7.67559]
[1776631203469,47.8,74804.79,4.0,0.06329,4e-05,7.64574]
[1776631205421,47.8,74789.27,4.0,0.06262,4e-05,7.58088]
[1776631209449,47.79,74776.33,4.0,0.06206,4e-05,7.52718]
[1776631214484,47.79,74780.33,4.0,0.06221,4e-05,7.54194]
[1776631219519,47.79,74776.59,4.0,0.06204,4e-05,7.52531]
[1776631224554,47.78,74771.42,4.0,0.06181,4e-05,7.50302]
[1776631227852,47.78,74769.3,4.0,0.06172,4e-05,7.49394]
[1776631232932,47.78,74766.99,4.0,0.06158,4e-05,7.4798]
[1776631238657,47.77,74751.59,4.0,0.06094,4e-05,7.4167]
[1776631242686,47.77,74738.35,4.0,0.06039,4e-05,7.36334]
[1776631246817,47.77,74738.86,4.0,0.06041,4e-05,7.36524]
[1776631250743,47.77,74756.78,4.0,0.06114,4e-05,7.43658]
[1776631255164,47.77,74744.33,4.0,0.06062,4e-05,7.38622]
[1776631260813,47.77,74732.52,4.0,0.06014,4e-05,7.33912]
[1776631262816,47.77,74732.75,4.0,0.06015,4e-05,7.34008]
[1776631263076,47.77,74732.75,4.0,0.06015,4e-05,7.34008]
[1776631263389,47.77,74731.28,4.0,0.06009,4e-05,7.33428]
[1776631263538,47.77,74731.28,4.0,0.06009,4e-05,7.33428]
[1776631263843,47.77,74709.44,4.0,0.05921,4e-05,7.24775]
[1776631267052,47.77,74689.65,4.0,0.05843,4e-05,7.17041]
[1776631270893,47.77,74709.23,4.0,0.05922,4e-05,7.24874]
[1776631275928,47.78,74701.73,4.0,0.05893,4e-05,7.22014]
[1776631280963,47.78,74697.92,4.0,0.05879,4e-05,7.20635]
[1776631286004,47.78,74699.04,4.0,0.05885,4e-05,7.21187]
[1776631291098,47.79,74700.94,4.0,0.05891,4e-05,7.21693]
[1776631296210,47.79,74703.34,4.0,0.05902,4e-05,7.22739]
[1776631301246,47.79,74702.5,4.0,0.05899,4e-05,7.22509]
[1776631306281,47.79,74705.18,4.0,0.05911,4e-05,7.23673]
[1776631308003,47.8,74711.02,4.0,0.05935,4e-05,7.25999]
[1776631309160,47.8,74715.15,4.0,0.05952,4e-05,7.27649]
[1776631314669,47.8,74718.03,4.0,0.05964,4e-05,7.28854]
[1776631320380,47.8,74719.09,4.0,0.05969,4e-05,7.29364]
[1776631325415,47.8,74717.74,4.0,0.05964,4e-05,7.28893]
[1776631328443,47.8,74716.33,4.0,0.05959,4e-05,7.28364]
[1776631331457,47.8,74699.12,4.0,0.05891,4e-05,7.21654]
[1776631336492,47.81,74690.87,4.0,0.05859,4e-05,7.18545]
[1776631341527,47.81,74681.37,4.0,0.05823,4e-05,7.14989]
[1776631346562,47.82,74684.17,4.0,0.05836,4e-05,7.16261]
[1776631351597,47.82,74695.79,4.0,0.05881,4e-05,7.20632]
[1776631356632,47.82,74684.44,4.0,0.05838,4e-05,7.16313]
[1776631361667,47.83,74679.56,4.0,0.0582,4e-05,7.14573]
[1776631366701,47.83,74677.94,4.0,0.05816,4e-05,7.14119]
[1776631371737,47.84,74681.36,4.0,0.05831,4e-05,7.15635]
[1776631374758,47.84,74695.56,4.0,0.05889,4e-05,7.21312]
[1776631379793,47.85,74696.25,4.0,0.05893,4e-05,7.21728]
[1776631384830,47.85,74697.43,4.0,0.05899,4e-05,7.22308]
[1776631389864,47.85,74698.57,4.0,0.05904,4e-05,7.22869]
[1776631394901,47.85,74698.25,4.0,0.05904,4e-05,7.22846]
[1776631399935,47.86,74691.45,4.0,0.05878,4e-05,7.2027]
[1776631404971,47.86,74685.35,4.0,0.05855,4e-05,7.18007]
[1776631411013,47.86,74683.53,4.0,0.05847,4e-05,7.17106]
[1776631416048,47.87,74689.04,4.0,0.05871,4e-05,7.19411]
[1776631421083,47.87,74679.06,4.0,0.05832,4e-05,7.15638]
[1776631426119,47.88,74677.64,4.0,0.05828,4e-05,7.15246]
[1776631431153,47.88,74682.89,4.0,0.05851,4e-05,7.17466]
[1776631437196,47.89,74684.02,4.0,0.05857,4e-05,7.1808]
[1776631442231,47.89,74675.24,4.0,0.05824,4e-05,7.14792]
[1776631447266,47.89,74674.95,4.0,0.05824,4e-05,7.14844]
[1776631452301,47.9,74676.11,4.0,0.05831,4e-05,7.15457]
[1776631457335,47.9,74676.58,4.0,0.05834,4e-05,7.15793]
[1776631462371,47.91,74676.4,4.0,0.05835,4e-05,7.15863]
[1776631467405,47.91,74676.65,4.0,0.05837,4e-05,7.16107]
[1776631472441,47.91,74675.93,4.0,0.05833,4e-05,7.15612]
[1776631477494,47.92,74673.68,4.0,0.05826,4e-05,7.14875]
[1776631482528,47.92,74673.75,4.0,0.05828,4e-05,7.15046]
[1776631487712,47.92,74673.82,4.0,0.05829,4e-05,7.15191]
[1776631487771,47.92,74673.82,4.0,0.05829,4e-05,7.15191]
[1776631488571,47.93,74648.42,4.0,0.0573,4e-05,7.05358]
[1776631492526,47.93,74645.41,4.0,0.05719,4e-05,7.04281]
[1776631493540,47.93,74627.12,4.0,0.05649,4e-05,6.97308]
[1776631494522,47.93,74598.16,4.0,0.05539,4e-05,6.86341]
[1776631495022,47.93,74598.16,4.0,0.05539,4e-05,6.86341]
[1776631495440,47.93,74598.16,4.0,0.05539,4e-05,6.86341]
[1776631495851,47.94,74592.32,4.0,0.05518,4e-05,6.84193]
[1776631495934,47.94,74592.32,4.0,0.05518,4e-05,6.84193]
[1776631496249,47.94,74592.32,4.0,0.05518,4e-05,6.84193]
[1776631496320,47.94,74541.92,4.0,0.0533,4e-05,6.65238]
[1776631496543,47.94,74541.92,4.0,0.0533,4e-05,6.65238]
[1776631496563,47.94,74541.92,4.0,0.0533,4e-05,6.65238]
[1776631497108,47.94,74541.92,4.0,0.0533,4e-05,6.65238]
[1776631497366,47.94,74541.92,4.0,0.0533,4e-05,6.65238]
[1776631497428,47.94,74523.22,4.0,0.05263,4e-05,6.58375]
[1776631497892,47.94,74523.22,4.0,0.05263,4e-05,6.58375]
[1776631498012,47.94,74523.22,4.0,0.05263,4e-05,6.58375]
[1776631498144,47.94,74523.22,4.0,0.05263,4e-05,6.58375]
[1776631498360,47.94,74523.22,4.0,0.05263,4e-05,6.58375]
[1776631498395,47.94,74509.02,4.0,0.05211,4e-05,6.53108]
[1776631498921,47.94,74509.02,4.0,0.05211,4e-05,6.53108]
[1776631499126,47.94,74509.02,4.0,0.05211,4e-05,6.53108]
[1776631499359,47.94,74509.02,4.0,0.05211,4e-05,6.53108]
[1776631499372,47.95,74540.31,4.0,0.05328,4e-05,6.6497]
[1776631500173,47.95,74540.31,4.0,0.05328,4e-05,6.6497]
[1776631500195,47.95,74540.31,4.0,0.05328,4e-05,6.6497]
[1776631500513,47.95,74537.25,4.0,0.05317,4e-05,6.63931]
[1776631500637,47.95,74537.25,4.0,0.05317,4e-05,6.63931]
[1776631501358,47.95,74537.25,4.0,0.05317,4e-05,6.63931]
[1776631501435,47.95,74561.68,4.0,0.05409,4e-05,6.73187]
[1776631501686,47.95,74561.68,4.0,0.05409,4e-05,6.73187]
[1776631502141,47.95,74561.68,4.0,0.05409,4e-05,6.73187]
[1776631502700,47.95,74565.92,4.0,0.05425,4e-05,6.74785]
[1776631503156,47.95,74565.92,4.0,0.05425,4e-05,6.74785]
[1776631503294,47.95,74565.92,4.0,0.05425,4e-05,6.74785]
[1776631503703,47.95,74563.66,4.0,0.05417,4e-05,6.74036]
[1776631504050,47.95,74563.66,4.0,0.05417,4e-05,6.74036]
[1776631504159,47.95,74563.66,4.0,0.05417,4e-05,6.74036]
[1776631504318,47.95,74563.66,4.0,0.05417,4e-05,6.74036]
[1776631504399,47.95,74563.66,4.0,0.05417,4e-05,6.74036]
[1776631504440,47.96,74564.07,4.0,0.05419,4e-05,6.74231]
[1776631504647,47.96,74564.07,4.0,0.05419,4e-05,6.74231]
[1776631505202,47.96,74564.07,4.0,0.05419,4e-05,6.74231]
[1776631505276,47.96,74577.11,4.0,0.05469,4e-05,6.79239]
[1776631505654,47.96,74577.11,4.0,0.05469,4e-05,6.79239]
[1776631505911,47.96,74577.11,4.0,0.05469,4e-05,6.79239]
[1776631505912,47.96,74577.11,4.0,0.05469,4e-05,6.79239]
[1776631506198,47.96,74577.11,4.0,0.05469,4e-05,6.79239]
[1776631506381,47.96,74596.32,4.0,0.05542,4e-05,6.86608]
[1776631506663,47.96,74596.32,4.0,0.05542,4e-05,6.86608]
[1776631507197,47.96,74596.32,4.0,0.05542,4e-05,6.86608]
[1776631507663,47.96,74603.8,4.0,0.05572,4e-05,6.89527]
[1776631508213,47.96,74603.8,4.0,0.05572,4e-05,6.89527]
[1776631508667,47.96,74612.14,4.0,0.05604,4e-05,6.92778]
[1776631509219,47.96,74612.14,4.0,0.05604,4e-05,6.92778]
[1776631509674,47.96,74605.16,4.0,0.05578,4e-05,6.90168]
[1776631510218,47.96,74605.16,4.0,0.05578,4e-05,6.90168]
[1776631510683,47.97,74602.98,4.0,0.0557,4e-05,6.89399]
[1776631511216,47.97,74602.98,4.0,0.0557,4e-05,6.89399]
[1776631511685,47.97,74599.95,4.0,0.05559,4e-05,6.88308]
[1776631512214,47.97,74599.95,4.0,0.05559,4e-05,6.88308]
[1776631512684,47.97,74590.34,4.0,0.05524,4e-05,6.84718]
[1776631513215,47.97,74590.34,4.0,0.05524,4e-05,6.84718]
[1776631513264,47.97,74590.34,4.0,0.05524,4e-05,6.84718]
[1776631513376,47.97,74590.34,4.0,0.05524,4e-05,6.84718]
[1776631513616,47.97,74593.45,4.0,0.05536,4e-05,6.85973]
[1776631513688,47.97,74593.45,4.0,0.05536,4e-05,6.85973]
[1776631514212,47.97,74593.45,4.0,0.05536,4e-05,6.85973]
[1776631514259,47.97,74593.45,4.0,0.05536,4e-05,6.85973]
[1776631514351,47.97,74593.45,4.0,0.05536,4e-05,6.85973]
[1776631514422,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631514690,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631515035,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631515046,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631515066,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631515197,47.97,74591.69,4.0,0.05529,4e-05,6.853]
[1776631515238,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631515670,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631515734,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631515790,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631515929,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631516208,47.97,74590.62,4.0,0.05525,4e-05,6.84893]
[1776631516420,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631516760,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631516844,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631516995,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631517203,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631517262,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631517506,47.97,74569.19,4.0,0.05445,4e-05,6.76832]
[1776631517716,47.98,74573.5,4.0,0.05462,4e-05,6.78512]
[1776631517857,47.98,74573.5,4.0,0.05462,4e-05,6.78512]
[1776631518214,47.98,74573.5,4.0,0.05462,4e-05,6.78512]
[1776631518404,47.98,74573.5,4.0,0.05462,4e-05,6.78512]
[1776631518485,47.98,74580.62,4.0,0.05489,4e-05,6.8122]
[1776631518718,47.98,74580.62,4.0,0.05489,4e-05,6.8122]
[1776631518853,47.98,74580.62,4.0,0.05489,4e-05,6.8122]
[1776631519221,47.98,74580.62,4.0,0.05489,4e-05,6.8122]
[1776631519767,47.98,74587.14,4.0,0.05514,4e-05,6.83702]
[1776631520219,47.98,74587.14,4.0,0.05514,4e-05,6.83702]
[1776631520311,47.98,74587.14,4.0,0.05514,4e-05,6.83702]
[1776631520723,47.98,74585.57,4.0,0.05508,4e-05,6.83107]
[1776631520848,47.98,74585.57,4.0,0.05508,4e-05,6.83107]
[1776631523558,47.98,74564.06,4.0,0.05427,4e-05,6.7498]
[1776631527360,47.98,74564.18,4.0,0.05428,4e-05,6.75075]
[1776631530792,47.98,74565.8,4.0,0.05434,4e-05,6.75736]
[1776631535947,47.98,74567.75,4.0,0.0544,4e-05,6.76217]
[1776631540982,47.98,74569.47,4.0,0.05447,4e-05,6.76941]
[1776631542017,47.98,74569.47,4.0,0.05447,4e-05,6.76941]
[1776631542020,47.98,74569.47,4.0,0.05447,4e-05,6.76941]
[1776631547705,47.99,74571.46,4.0,0.05456,4e-05,6.77793]
[1776631551558,47.99,74594.09,4.0,0.05542,4e-05,6.86416]
[1776631552063,47.99,74607.81,4.0,0.05594,4e-05,6.91653]
[1776631554724,47.99,74609.49,4.0,0.056,4e-05,6.92274]
[1776631560120,47.99,74609.73,4.0,0.05601,4e-05,6.92379]
[1776631565565,47.99,74598.17,4.0,0.05557,4e-05,6.87982]
[1776631572527,47.99,74601.38,4.0,0.0557,4e-05,6.89271]
[1776631580262,47.99,74604.02,4.0,0.05581,4e-05,6.90339]
[1776631585297,47.99,74606.68,4.0,0.05591,4e-05,6.91361]
[1776631590331,47.99,74601.86,4.0,0.05573,4e-05,6.89532]
[1776631595418,47.99,74604.49,4.0,0.0558,4e-05,6.90203]
[1776631601132,47.99,74611.4,4.0,0.05607,4e-05,6.92843]
[1776631606444,47.99,74623.51,4.0,0.05653,4e-05,6.97457]
[1776631611478,47.99,74619.47,4.0,0.05637,4e-05,6.95869]
[1776631616514,47.99,74607.37,4.0,0.05591,4e-05,6.91224]
[1776631621111,47.99,74596.36,4.0,0.05549,4e-05,6.87045]
[1776631621137,47.99,74596.36,4.0,0.05549,4e-05,6.87045]
[1776631621159,47.99,74596.36,4.0,0.05549,4e-05,6.87045]
[1776631621550,47.99,74569.37,4.0,0.05447,4e-05,6.76802]
[1776631626585,47.99,74571.1,4.0,0.05455,4e-05,6.77582]
[1776631631620,48.0,74564.67,4.0,0.05432,4e-05,6.7528]
[1776631636656,48.0,74571.75,4.0,0.0546,4e-05,6.78093]
[1776631641884,48.0,74571.41,4.0,0.05459,4e-05,6.78039]
[1776631646908,48.01,74578.55,4.0,0.05487,4e-05,6.80878]
[1776631652769,48.01,74592.99,4.0,0.05541,4e-05,6.86141]
[1776631658114,48.01,74603.8,4.0,0.05582,4e-05,6.90302]
[1776631662720,48.01,74609.17,4.0,0.05603,4e-05,6.92376]
[1776631665678,48.01,74611.96,4.0,0.05614,4e-05,6.9345]
[1776631673423,48.01,74615.5,4.0,0.05628,4e-05,6.94814]
[1776631676943,48.01,74590.92,4.0,0.05534,4e-05,6.85437]
[1776631678957,48.01,74559.92,4.0,0.05417,4e-05,6.73739]
[1776631683992,48.02,74579.63,4.0,0.05493,4e-05,6.81344]
[1776631689632,48.02,74589.34,4.0,0.05531,4e-05,6.85135]
[1776631695069,48.02,74577.49,4.0,0.05487,4e-05,6.80741]
[1776631700104,48.03,74586.62,4.0,0.05523,4e-05,6.84316]
[1776631702118,48.03,74573.6,4.0,0.05474,4e-05,6.79414]
[1776631707154,48.03,74570.92,4.0,0.05465,4e-05,6.78519]
[1776631712188,48.03,74568.77,4.0,0.05456,4e-05,6.77479]
[1776631717224,48.04,74564.68,4.0,0.05442,4e-05,6.76051]
[1776631722260,48.04,74569.05,4.0,0.05459,4e-05,6.77832]
[1776631723279,48.04,74569.05,4.0,0.05459,4e-05,6.77832]
[1776631724274,48.04,74556.27,4.0,0.05412,4e-05,6.73057]
[1776631726158,48.04,74555.4,4.0,0.05409,4e-05,6.72759]
[1776631730003,48.04,74553.39,4.0,0.05402,4e-05,6.72086]
[1776631731282,48.04,74554.9,4.0,0.05408,4e-05,6.72684]
[1776631731992,48.05,74554.48,4.0,0.05407,4e-05,6.72557]
[1776631732337,48.05,74535.07,4.0,0.05335,4e-05,6.65299]
[1776631737388,48.05,74534.21,4.0,0.05333,4e-05,6.65086]
[1776631743257,48.05,74526.95,4.0,0.05308,4e-05,6.62557]
[1776631746160,48.06,74512.21,4.0,0.05255,4e-05,6.57185]
[1776631751259,48.06,74514.3,4.0,0.05265,4e-05,6.58167]
[1776631755538,48.07,74507.55,4.0,0.05242,4e-05,6.55827]
[1776631761545,48.07,74510.68,4.0,0.05256,4e-05,6.57277]
[1776631766581,48.08,74512.54,4.0,0.05265,4e-05,6.58161]
[1776631771616,48.08,74517.95,4.0,0.05284,4e-05,6.60014]
[1776631777658,48.09,74516.92,4.0,0.05283,4e-05,6.59845]
[1776631779672,48.09,74503.88,4.0,0.05236,4e-05,6.5509]
[1776631784707,48.1,74489.93,4.0,0.05188,4e-05,6.50166]
[1776631786097,48.1,74486.96,4.0,0.05177,4e-05,6.49123]
[1776631786121,48.1,74486.96,4.0,0.05177,4e-05,6.49123]
[1776631786729,48.1,74460.21,4.0,0.05082,4e-05,6.39336]
[1776631788066,48.1,74455.52,4.0,0.05066,4e-05,6.37748]
[1776631788743,48.11,74478.47,4.0,0.05149,4e-05,6.46195]
[1776631789294,48.11,74478.47,4.0,0.05149,4e-05,6.46195]
[1776631791859,48.11,74492.2,4.0,0.05199,4e-05,6.51345]
[1776631794467,48.11,74511.27,4.0,0.0527,4e-05,6.58525]
[1776631796799,48.11,74537.39,4.0,0.05367,4e-05,6.68349]
[1776631797264,48.11,74537.39,4.0,0.05367,4e-05,6.68349]
[1776631798733,48.11,74542.79,4.0,0.05387,4e-05,6.70393]
[1776631799499,48.12,74544.59,4.0,0.05394,4e-05,6.71086]
[1776631803328,48.12,74542.57,4.0,0.05387,4e-05,6.704]
[1776631808887,48.12,74538.87,4.0,0.05375,4e-05,6.69143]
[1776631813922,48.12,74536.09,4.0,0.05366,4e-05,6.68215]
[1776631815941,48.13,74521.69,4.0,0.05313,4e-05,6.62895]
[1776631820974,48.13,74536.81,4.0,0.0537,4e-05,6.68685]
[1776631822946,48.13,74541.47,4.0,0.05388,4e-05,6.70451]
[1776631823968,48.13,74540.44,4.0,0.05384,4e-05,6.70083]
[1776631829854,48.13,74549.57,4.0,0.05419,4e-05,6.73607]
[1776631834065,48.13,74569.93,4.0,0.05493,4e-05,6.80975]
[1776631837086,48.13,74593.77,4.0,0.05584,4e-05,6.90025]
[1776631842479,48.13,74598.44,4.0,0.05601,4e-05,6.91755]
[1776631842543,48.13,74601.37,4.0,0.05612,4e-05,6.92843]
[1776631844137,48.13,74621.01,4.0,0.05688,4e-05,7.00391]
[1776631845318,48.13,74621.01,4.0,0.05688,4e-05,7.00391]
[1776631845387,48.13,74615.56,4.0,0.05667,4e-05,6.98306]
[1776631850738,48.13,74615.12,4.0,0.05664,4e-05,6.98093]
[1776631856151,48.13,74624.34,4.0,0.05699,4e-05,7.01501]
[1776631861260,48.12,74622.2,4.0,0.05689,4e-05,7.00524]
[1776631864116,48.12,74626.64,4.0,0.05705,4e-05,7.02185]
[1776631864483,48.12,74626.64,4.0,0.05705,4e-05,7.02185]
[1776631864532,48.12,74626.64,4.0,0.05705,4e-05,7.02185]
[1776631864622,48.12,74635.5,4.0,0.05739,4e-05,7.05553]
[1776631866295,48.12,74648.53,4.0,0.0579,4e-05,7.10601]
[1776631867900,48.12,74648.53,4.0,0.0579,4e-05,7.10601]
[1776631867923,48.12,74648.53,4.0,0.0579,4e-05,7.10601]
[1776631873111,48.12,74648.34,4.0,0.05789,4e-05,7.10502]
[1776631873301,48.12,74648.34,4.0,0.05789,4e-05,7.10502]
[1776631875215,48.12,74647.46,4.0,0.05786,4e-05,7.10152]
[1776631878112,48.12,74651.6,4.0,0.05802,4e-05,7.11743]
[1776631878379,48.12,74651.59,4.0,0.05802,4e-05,7.11733]
[1776631879113,48.12,74651.59,4.0,0.05802,4e-05,7.11733]
[1776631884289,48.12,74643.02,4.0,0.05767,4e-05,7.08252]
[1776631890464,48.11,74643.59,4.0,0.05767,4e-05,7.08325]
[1776631891075,48.11,74643.59,4.0,0.05767,4e-05,7.08325]
[1776631895185,48.11,74654.24,4.0,0.05805,4e-05,7.12008]
[1776631895499,48.11,74654.18,4.0,0.05805,4e-05,7.11977]
[1776631900534,48.11,74654.84,4.0,0.05807,4e-05,7.12198]
[1776631902826,48.11,74654.96,4.0,0.05808,4e-05,7.12237]
[1776631902831,48.11,74654.96,4.0,0.05808,4e-05,7.12237]
[1776631902877,48.11,74655.71,4.0,0.05811,4e-05,7.12522]
[1776631903975,48.11,74655.71,4.0,0.05811,4e-05,7.12522]
[1776631904897,48.11,74655.11,4.0,0.05808,4e-05,7.12253]
[1776631904989,48.11,74662.17,4.0,0.05835,4e-05,7.14967]
[1776631905938,48.11,74662.17,4.0,0.05835,4e-05,7.14967]
[1776631906028,48.11,74663.15,4.0,0.05839,4e-05,7.15338]
[1776631907706,48.1,74663.4,4.0,0.0584,4e-05,7.15424]
[1776631907720,48.1,74663.4,4.0,0.0584,4e-05,7.15424]
[1776631907870,48.1,74663.35,4.0,0.0584,4e-05,7.15393]
[1776631908414,48.1,74663.35,4.0,0.0584,4e-05,7.15393]
[1776631908428,48.1,74663.35,4.0,0.0584,4e-05,7.15393]
[1776631908749,48.1,74663.35,4.0,0.0584,4e-05,7.15393]
[1776631908762,48.11,74696.56,4.0,0.05972,4e-05,7.28438]
[1776631909451,48.11,74696.56,4.0,0.05972,4e-05,7.28438]
[1776631909632,48.11,74696.56,4.0,0.05972,4e-05,7.28438]
[1776631909656,48.11,74696.56,4.0,0.05972,4e-05,7.28438]
[1776631909702,48.11,74696.56,4.0,0.05972,4e-05,7.28438]
[1776631909925,48.11,74721.58,4.0,0.06074,4e-05,7.38344]
[1776631910454,48.11,74721.58,4.0,0.06074,4e-05,7.38344]
[1776631910992,48.11,74739.7,4.0,0.06148,4e-05,7.45591]
[1776631912656,48.11,74738.65,4.0,0.06144,4e-05,7.45194]
[1776631914198,48.11,74738.17,4.0,0.06143,4e-05,7.45048]
[1776631914963,48.11,74731.67,4.0,0.06116,4e-05,7.42443]
[1776631917303,48.11,74724.12,4.0,0.06085,4e-05,7.39426]
[1776631917979,48.11,74739.28,4.0,0.06147,4e-05,7.45496]
[1776631921339,48.11,74737.07,4.0,0.06139,4e-05,7.4468]
[1776631922426,48.11,74734.2,4.0,0.06127,4e-05,7.43559]
[1776631922690,48.11,74729.94,4.0,0.0611,4e-05,7.41887]
[1776631925519,48.11,74729.22,4.0,0.06107,4e-05,7.41584]
[1776631928587,48.11,74729.53,4.1,0.06108,4e-05,7.41683]
[1776631931758,48.11,74712.4,4.1,0.06038,4e-05,7.34857]
[1776631937016,48.11,74721.73,4.1,0.06076,4e-05,7.38551]
[1776631936793,48.11,74706.53,4.1,0.06014,4e-05,7.32525]
[1776631941827,48.11,74697.49,4.1,0.05978,4e-05,7.28984]
[1776631944630,48.11,74698.17,4.1,0.05981,4e-05,7.29272]
[1776631946081,48.11,74691.45,4.1,0.05954,4e-05,7.26646]
[1776631946108,48.11,74691.45,4.1,0.05954,4e-05,7.26646]
[1776631946175,48.11,74691.45,4.1,0.05954,4e-05,7.26646]
[1776631949550,48.11,74699.96,4.1,0.05989,4e-05,7.30031]
[1776631951898,48.11,74720.65,4.1,0.0607,4e-05,7.37872]
[1776631956933,48.11,74721.67,4.1,0.06074,4e-05,7.38252]
[1776631958092,48.11,74709.65,4.1,0.06025,4e-05,7.33483]
[1776631958636,48.11,74709.65,4.1,0.06025,4e-05,7.33483]
[1776631958686,48.11,74709.65,4.1,0.06025,4e-05,7.33483]
[1776631959629,48.11,74719.97,4.1,0.06067,4e-05,7.37573]
[1776631959953,48.11,74735.3,4.1,0.06129,4e-05,7.43665]
[1776631962324,48.11,74730.16,4.1,0.06108,4e-05,7.4159]
[1776631968011,48.11,74732.78,4.1,0.06118,4e-05,7.42577]
[1776631975064,48.11,74731.14,4.1,0.06111,4e-05,7.41844]
[1776631980099,48.11,74733.86,4.1,0.06121,4e-05,7.42868]
[1776631983120,48.1,74720.79,4.1,0.06068,4e-05,7.3764]
[1776631989075,48.1,74716.5,4.1,0.0605,4e-05,7.35926]
[1776631998231,48.1,74730.48,4.1,0.06106,4e-05,7.41412]
[1776632003777,48.1,74732.22,4.1,0.06113,4e-05,7.42029]
[1776632009308,48.1,74731.25,4.1,0.06108,4e-05,7.41553]
[1776632015350,48.1,74732.4,4.1,0.06109,4e-05,7.41565]
[1776632021391,48.09,74733.56,4.1,0.06113,4e-05,7.41937]
[1776632026427,48.09,74733.24,4.1,0.0611,4e-05,7.41736]
[1776632030454,48.09,74718.28,4.1,0.06049,4e-05,7.35737]
[1776632035491,48.09,74720.56,4.1,0.06058,4e-05,7.36616]
[1776632040529,48.09,74725.0,4.1,0.06076,4e-05,7.38345]
[1776632045563,48.09,74724.97,4.1,0.06075,4e-05,7.38282]
[1776632050601,48.09,74725.31,4.1,0.06076,4e-05,7.38366]
[1776632055636,48.08,74730.46,4.1,0.06096,4e-05,7.40342]
[1776632058237,48.08,74730.81,4.1,0.06097,4e-05,7.40455]
[1776632059014,48.08,74730.81,4.1,0.06097,4e-05,7.40455]
[1776632060914,48.08,74723.55,4.1,0.06067,4e-05,7.37548]
[1776632065478,48.08,74724.56,4.1,0.06071,4e-05,7.37904]
[1776632071747,48.08,74731.77,4.1,0.06097,4e-05,7.40315]
[1776632076783,48.08,74729.25,4.1,0.06086,4e-05,7.39256]
[1776632081818,48.08,74730.53,4.1,0.0609,4e-05,7.39707]
[1776632086853,48.07,74737.2,4.1,0.06117,4e-05,7.42292]
[1776632091888,48.07,74736.2,4.1,0.06112,4e-05,7.41822]
[1776632096924,48.07,74729.47,4.1,0.06084,4e-05,7.39097]
[1776632101960,48.07,74728.79,4.1,0.06081,4e-05,7.38783]
[1776632106995,48.07,74733.47,4.1,0.06099,4e-05,7.40589]
[1776632110067,48.07,74726.93,4.1,0.06073,4e-05,7.37968]
[1776632111024,48.07,74712.44,4.1,0.06014,4e-05,7.32209]
[1776632116058,48.07,74715.09,4.1,0.06024,4e-05,7.3327]
[1776632120148,48.07,74718.35,4.1,0.06038,4e-05,7.34557]
[1776632125492,48.07,74722.06,4.1,0.06053,4e-05,7.36015]
[1776632135192,48.07,74724.37,4.1,0.06059,4e-05,7.36517]
[1776632140227,48.07,74718.96,4.1,0.06036,4e-05,7.34346]
[1776632145262,48.07,74717.23,4.1,0.06029,4e-05,7.33655]
[1776632148419,48.07,74722.49,4.1,0.06051,4e-05,7.35737]
[1776632154328,48.06,74732.19,4.1,0.0609,4e-05,7.39541]
[1776632159363,48.06,74731.48,4.1,0.06086,4e-05,7.39207]
[1776632164648,48.06,74732.52,4.1,0.0609,4e-05,7.39581]
[1776632167806,48.06,74733.55,4.1,0.06094,4e-05,7.39963]
[1776632174467,48.06,74734.4,4.1,0.06097,4e-05,7.40233]
[1776632179503,48.06,74730.35,4.1,0.0608,4e-05,7.38589]
[1776632181926,48.06,74730.3,4.1,0.0608,4e-05,7.38563]
[1776632183531,48.06,74716.69,4.1,0.06024,4e-05,7.33152]
[1776632188660,48.06,74719.02,4.1,0.06034,4e-05,7.34083]
[1776632194688,48.06,74716.49,4.1,0.06021,4e-05,7.32722]
[1776632199643,48.06,74701.51,4.1,0.0596,4e-05,7.26823]
[1776632205685,48.06,74699.62,4.1,0.05954,4e-05,7.26151]
[1776632211196,48.06,74697.03,4.1,0.05944,4e-05,7.25198]
[1776632217774,48.07,74695.8,4.1,0.0594,4e-05,7.24838]
[1776632222809,48.07,74697.8,4.1,0.05949,4e-05,7.25697]
[1776632228853,48.07,74703.07,4.1,0.05971,4e-05,7.27842]
[1776632234895,48.07,74702.94,4.1,0.05971,4e-05,7.27858]
[1776632243060,48.07,74703.52,4.1,0.05974,4e-05,7.28099]
[1776632244965,48.07,74719.73,4.1,0.0604,4e-05,7.34607]
[1776632251007,48.07,74721.05,4.1,0.06043,4e-05,7.34779]
[1776632256043,48.07,74724.2,4.1,0.06056,4e-05,7.36025]
[1776632261078,48.07,74723.56,4.1,0.06053,4e-05,7.35756]
[1776632266522,48.07,74721.01,4.1,0.06042,4e-05,7.34733]
[1776632272155,48.07,74719.09,4.1,0.06034,4e-05,7.33952]
[1776632277190,48.07,74711.25,4.1,0.06003,4e-05,7.30856]
[1776632282225,48.07,74708.55,4.1,0.05992,4e-05,7.29814]
[1776632287259,48.07,74714.34,4.1,0.06016,4e-05,7.3213]
[1776632292295,48.07,74714.45,4.1,0.06016,4e-05,7.32191]
[1776632297354,48.07,74713.44,4.1,0.06012,4e-05,7.31805]
[1776632302365,48.08,74712.49,4.1,0.06009,4e-05,7.31469]
[1776632308407,48.08,74710.02,4.1,0.05999,4e-05,7.30537]
[1776632309414,48.08,74695.68,4.1,0.05942,4e-05,7.24895]
[1776632312197,48.08,74693.15,4.1,0.05929,4e-05,7.2358]
[1776632312252,48.08,74693.15,4.1,0.05929,4e-05,7.2358]
[1776632312262,48.08,74693.15,5.3,0.05929,4e-05,7.2358]
[1776632312435,48.08,74679.28,5.3,0.05874,4e-05,7.18164]
[1776632314532,48.08,74674.51,5.3,0.05855,4e-05,7.16286]
[1776632317012,48.08,74673.93,5.3,0.05853,4e-05,7.16036]
[1776632323513,48.07,74685.11,5.3,0.05896,4e-05,7.20273]
[1776632328972,48.07,74687.2,5.3,0.05903,4e-05,7.21005]
[1776632334079,48.07,74680.55,5.3,0.05876,4e-05,7.18299]
[1776632340452,48.07,74677.49,5.3,0.05862,4e-05,7.16989]
[1776632340466,48.07,74677.49,5.3,0.05862,4e-05,7.16989]
[1776632349695,48.06,74677.21,5.3,0.05859,4e-05,7.16679]
[1776632354730,48.06,74666.27,5.3,0.05815,4e-05,7.12322]
[1776632356245,48.06,74666.27,5.3,0.05815,4e-05,7.12322]
[1776632361778,48.06,74657.45,5.3,0.05779,4e-05,7.08811]
[1776632367821,48.05,74657.79,5.3,0.0578,4e-05,7.0889]
[1776632372860,48.05,74654.03,5.3,0.05762,4e-05,7.0704]
[1776632376620,48.05,74653.86,5.3,0.05761,4e-05,7.06958]
[1776632376689,48.05,74653.86,5.3,0.05761,4e-05,7.06958]
[1776632381918,48.05,74657.48,5.3,0.05775,4e-05,7.08336]
[1776632388056,48.05,74657.18,5.3,0.05774,4e-05,7.08206]
[1776632393626,48.05,74660.52,5.3,0.05787,4e-05,7.09478]
[1776632400048,48.05,74660.89,5.3,0.05788,4e-05,7.09608]
[1776632406088,48.05,74661.16,5.3,0.05789,4e-05,7.09687]
[1776632407411,48.05,74661.16,5.3,0.05789,4e-05,7.09687]
[1776632408105,48.05,74638.76,5.3,0.05701,4e-05,7.01011]
[1776632413081,48.05,74641.9,5.3,0.05714,4e-05,7.02251]
[1776632418177,48.05,74648.12,5.3,0.05739,4e-05,7.04692]
[1776632423212,48.05,74646.08,5.3,0.05731,4e-05,7.03938]
[1776632429257,48.05,74647.87,5.3,0.05738,4e-05,7.04669]
[1776632429983,48.05,74647.87,5.3,0.05738,4e-05,7.04669]
[1776632430059,48.05,74647.87,5.3,0.05738,4e-05,7.04669]
[1776632430533,48.05,74647.87,5.3,0.05738,4e-05,7.04669]
[1776632430266,48.05,74674.13,5.3,0.05842,4e-05,7.14874]
[1776632434396,48.05,74683.63,5.3,0.05876,4e-05,7.18196]
[1776632440032,48.05,74685.74,5.3,0.05884,4e-05,7.1893]
[1776632440519,48.05,74685.74,5.3,0.05884,4e-05,7.1893]
[1776632446193,48.05,74687.37,5.3,0.05889,4e-05,7.19463]
[1776632448524,48.05,74692.5,5.3,0.05909,4e-05,7.21438]
[1776632449242,48.05,74700.87,5.3,0.05943,4e-05,7.24706]
[1776632449254,48.05,74700.87,5.3,0.05943,4e-05,7.24706]
[1776632449405,48.05,74711.38,5.3,0.05985,4e-05,7.28822]
[1776632454440,48.05,74717.39,5.3,0.06009,4e-05,7.31228]
[1776632456868,48.05,74717.03,5.3,0.06008,4e-05,7.31096]
[1776632457461,48.05,74696.9,5.3,0.05926,4e-05,7.23122]
[1776632461578,48.04,74701.94,5.3,0.05946,4e-05,7.25032]
[1776632462496,48.04,74710.67,5.3,0.05981,4e-05,7.28457]
[1776632467207,48.04,74713.18,5.3,0.05991,4e-05,7.29482]
[1776632467537,48.04,74713.18,5.3,0.05991,4e-05,7.29482]
[1776632472377,48.05,74717.92,5.3,0.06011,4e-05,7.31388]
[1776632472430,48.05,74717.92,5.3,0.06011,4e-05,7.31394]
[1776632475387,48.04,74717.91,5.3,0.0601,4e-05,7.31319]
[1776632475587,48.04,74721.35,5.3,0.06024,4e-05,7.32645]
[1776632475878,48.04,74721.35,5.3,0.06024,4e-05,7.32645]
[1776632483828,48.04,74726.45,5.3,0.06045,4e-05,7.34682]
[1776632484767,48.04,74726.45,5.3,0.06045,4e-05,7.34687]
[1776632485428,48.04,74726.45,5.3,0.06045,4e-05,7.34687]
[1776632486337,48.04,74721.18,5.3,0.06023,4e-05,7.32605]
[1776632488086,48.04,74715.69,5.3,0.06001,4e-05,7.30441]
[1776632490876,48.04,74714.55,5.3,0.05997,4e-05,7.30011]
[1776632494721,48.05,74702.53,5.3,0.05946,4e-05,7.24957]
[1776632499007,48.05,74697.62,5.3,0.05927,4e-05,7.23078]
[1776632504792,48.05,74692.0,5.3,0.05906,4e-05,7.21009]
[1776632509827,48.05,74691.33,5.3,0.05904,4e-05,7.20851]
[1776632514862,48.06,74701.49,5.3,0.05946,4e-05,7.24928]
[1776632519898,48.06,74694.28,5.3,0.05918,4e-05,7.22172]
[1776632524933,48.06,74694.48,5.3,0.0592,4e-05,7.22352]
[1776632531982,48.06,74694.36,5.3,0.05921,4e-05,7.22436]
[1776632537018,48.07,74691.38,5.3,0.0591,4e-05,7.2136]
[1776632542079,48.07,74690.41,5.3,0.05907,4e-05,7.21061]
[1776632548096,48.07,74698.24,5.3,0.05939,4e-05,7.24278]
[1776632553130,48.07,74700.62,5.3,0.05947,4e-05,7.24923]
[1776632558165,48.08,74699.66,5.3,0.05944,4e-05,7.24619]
[1776632563200,48.08,74701.39,5.3,0.05952,4e-05,7.25373]
[1776632568236,48.08,74708.72,5.3,0.05982,4e-05,7.28326]
[1776632573271,48.08,74712.6,5.3,0.05998,4e-05,7.29898]
[1776632578306,48.08,74714.49,5.3,0.06006,4e-05,7.30678]
[1776632586364,48.08,74712.71,5.3,0.05999,4e-05,7.30036]
[1776632591399,48.08,74716.5,5.3,0.06015,4e-05,7.31573]
[1776632596433,48.08,74717.63,5.3,0.0602,4e-05,7.32038]
[1776632598597,48.08,74702.53,5.3,0.05959,4e-05,7.26082]
[1776632605498,48.09,74690.5,5.3,0.05912,4e-05,7.21481]
[1776632607454,48.09,74690.17,5.3,0.05911,4e-05,7.2137]
[1776632608504,48.09,74690.32,5.3,0.05912,4e-05,7.21447]
[1776632613554,48.09,74690.76,5.3,0.05912,4e-05,7.21367]
[1776632614164,48.09,74690.76,5.3,0.05912,4e-05,7.21367]
[1776632614561,48.09,74685.07,5.3,0.05889,4e-05,7.19114]
[1776632619596,48.09,74672.09,5.3,0.05837,4e-05,7.13961]
[1776632624734,48.09,74671.84,5.3,0.05835,4e-05,7.13828]
[1776632630673,48.09,74671.91,5.3,0.05835,4e-05,7.13764]
[1776632637722,48.08,74671.66,5.3,0.05833,4e-05,7.13592]
[1776632642759,48.08,74677.05,5.3,0.05854,4e-05,7.15639]
[1776632647794,48.08,74681.21,5.3,0.05869,4e-05,7.17198]
[1776632653836,48.08,74675.11,5.3,0.05844,4e-05,7.14722]
[1776632658870,48.08,74682.42,5.3,0.05873,4e-05,7.17521]
[1776632665777,48.07,74692.38,5.3,0.05912,4e-05,7.21349]
[1776632671026,48.07,74686.31,5.3,0.05886,4e-05,7.18869]
[1776632676530,48.07,74682.29,5.3,0.05866,4e-05,7.16822]
[1776632682031,48.07,74691.07,5.3,0.059,4e-05,7.20129]
[1776632687067,48.06,74698.26,5.3,0.05928,4e-05,7.22839]
[1776632688146,48.06,74698.26,5.3,0.05928,4e-05,7.22839]
[1776632688694,48.06,74698.26,5.3,0.05928,4e-05,7.22839]
[1776632690373,48.06,74701.84,5.3,0.05941,4e-05,7.24197]
[1776632690474,48.06,74705.39,5.3,0.05955,4e-05,7.25567]
[1776632693067,48.06,74708.61,5.3,0.05968,4e-05,7.2682]
[1776632693109,48.06,74708.56,5.3,0.05968,4e-05,7.26813]
[1776632699504,48.06,74707.68,5.3,0.05964,4e-05,7.26378]
[1776632699535,48.05,74707.68,5.3,0.05962,4e-05,7.26263]
[1776632703105,48.06,74712.89,5.3,0.05984,4e-05,7.28341]
[1776632703200,48.06,74712.61,5.3,0.05983,4e-05,7.28241]
[1776632706798,48.05,74709.54,5.3,0.0597,4e-05,7.26969]
[1776632706833,48.05,74707.53,5.3,0.05961,4e-05,7.26119]
[1776632709243,48.05,74719.9,5.3,0.06011,4e-05,7.31019]
[1776632710009,48.05,74719.9,5.3,0.06011,4e-05,7.31019]
[1776632710091,48.05,74719.9,5.3,0.06011,4e-05,7.31019]
[1776632710250,48.05,74723.57,5.3,0.06026,4e-05,7.32477]
[1776632711673,48.05,74723.57,5.3,0.06026,4e-05,7.32477]
[1776632715264,48.05,74727.53,5.3,0.06041,4e-05,7.3389]
[1776632720320,48.04,74725.41,5.3,0.06029,4e-05,7.3281]
[1776632725355,48.04,74724.71,5.3,0.06024,4e-05,7.32339]
[1776632726641,48.04,74724.71,5.3,0.06024,4e-05,7.32339]
[1776632726730,48.04,74724.75,5.3,0.06024,4e-05,7.32279]
[1776632730273,48.04,74726.98,5.3,0.06033,4e-05,7.33169]
[1776632736432,48.04,74730.54,5.3,0.06045,4e-05,7.34227]
[1776632741467,48.04,74732.51,5.3,0.06053,4e-05,7.35012]
[1776632745065,48.04,74732.43,5.3,0.06053,4e-05,7.34981]
[1776632751537,48.04,74726.27,5.3,0.06028,4e-05,7.32561]
[1776632756572,48.04,74729.9,5.3,0.06043,4e-05,7.34017]
[1776632758022,48.04,74729.79,5.3,0.06042,4e-05,7.33976]
[1776632758282,48.04,74729.79,5.3,0.06042,4e-05,7.33976]
[1776632758448,48.04,74729.79,5.3,0.06042,4e-05,7.33976]
[1776632760795,48.04,74744.51,5.3,0.06103,4e-05,7.39865]
[1776632768607,48.04,74730.09,5.3,0.06044,4e-05,7.341]
[1776632773808,48.04,74730.38,5.3,0.06045,4e-05,7.34231]
[1776632773864,48.04,74730.38,5.3,0.06045,4e-05,7.34231]
[1776632779816,48.04,74729.38,5.3,0.06041,4e-05,7.33856]
[1776632784853,48.04,74730.25,5.3,0.06045,4e-05,7.34205]
[1776632789888,48.04,74730.53,5.3,0.06046,4e-05,7.34326]
[1776632794922,48.04,74731.78,5.3,0.06048,4e-05,7.34475]
[1776632798108,48.04,74730.27,5.3,0.06042,4e-05,7.33885]
[1776632798926,48.04,74730.27,5.3,0.06042,4e-05,7.33885]
[1776632800239,48.04,74729.47,5.3,0.06039,4e-05,7.33576]
[1776632810029,48.04,74728.35,5.3,0.06035,4e-05,7.33176]
[1776632814678,48.04,74728.43,5.3,0.06035,4e-05,7.33213]
[1776632820099,48.04,74731.29,5.3,0.06048,4e-05,7.34389]
[1776632825491,48.04,74731.61,5.3,0.06049,4e-05,7.34535]
[1776632831177,48.04,74732.41,5.3,0.06053,4e-05,7.34888]
[1776632836212,48.04,74730.0,5.3,0.06043,4e-05,7.33963]
[1776632841697,48.04,74733.52,5.3,0.06058,4e-05,7.35389]
[1776632843972,48.05,74735.05,5.3,0.06064,4e-05,7.36007]
[1776632852251,48.05,74733.5,5.3,0.06056,4e-05,7.35079]
[1776632855234,48.05,74732.44,5.3,0.06052,4e-05,7.34682]
[1776632855387,48.05,74732.44,5.3,0.06052,4e-05,7.34682]
[1776632855516,48.05,74737.23,5.3,0.06071,4e-05,7.36593]
[1776632856244,48.05,74737.23,5.3,0.06071,4e-05,7.36593]
[1776632856352,48.05,74762.51,5.3,0.06176,4e-05,7.4672]
[1776632861476,48.05,74763.51,5.3,0.06181,4e-05,7.47215]
[1776632864433,48.05,74751.84,5.3,0.06133,4e-05,7.42623]
[1776632864515,48.05,74749.02,5.3,0.06122,4e-05,7.41529]
[1776632870721,48.05,74748.0,5.3,0.06118,4e-05,7.41108]
[1776632876672,48.05,74748.63,5.3,0.0612,4e-05,7.41348]
[1776632882540,48.05,74744.9,5.3,0.06105,4e-05,7.39854]
[1776632887763,48.05,74751.9,5.3,0.06134,4e-05,7.42646]
[1776632889305,48.05,74752.1,5.3,0.06134,4e-05,7.42721]
[1776632894626,48.05,74737.3,5.3,0.06074,4e-05,7.36807]
[1776632899661,48.05,74737.37,5.3,0.06074,4e-05,7.36856]
[1776632904696,48.05,74740.71,5.3,0.06088,4e-05,7.38199]
[1776632909740,48.05,74729.01,5.3,0.0604,4e-05,7.33574]
[1776632914774,48.05,74727.33,5.3,0.06031,4e-05,7.32588]
[1776632919814,48.06,74725.5,5.3,0.06024,4e-05,7.31907]
[1776632924337,48.06,74723.7,5.3,0.06017,4e-05,7.31231]
[1776632925343,48.06,74724.25,5.3,0.0602,4e-05,7.31459]
[1776632930571,48.06,74722.74,5.3,0.06014,4e-05,7.30913]
[1776632935926,48.06,74722.64,5.3,0.06014,4e-05,7.30934]
[1776632940961,48.06,74726.36,5.3,0.0603,4e-05,7.32444]
[1776632945996,48.06,74728.26,5.3,0.06038,4e-05,7.33226]
[1776632951032,48.06,74725.18,5.3,0.06026,4e-05,7.32033]
[1776632957076,48.06,74726.0,5.3,0.06029,4e-05,7.32389]
[1776632962110,48.06,74726.37,5.3,0.06031,4e-05,7.32558]
[1776632967146,48.06,74727.61,5.3,0.06036,4e-05,7.33068]
[1776632972181,48.06,74729.0,5.3,0.06039,4e-05,7.33273]
[1776632975072,48.07,74727.71,5.3,0.06034,4e-05,7.32768]
[1776632980238,48.07,74729.44,5.3,0.06041,4e-05,7.33478]
[1776632985273,48.07,74731.49,5.3,0.0605,4e-05,7.34294]
[1776632990307,48.07,74732.64,5.3,0.06055,4e-05,7.34758]
[1776632995702,48.07,74734.41,5.3,0.06062,4e-05,7.35466]
[1776632997907,48.07,74733.67,5.3,0.06059,4e-05,7.35178]
[1776633000930,48.07,74736.19,5.3,0.06069,4e-05,7.36183]
[1776633006421,48.07,74735.02,5.3,0.06065,4e-05,7.35731]
[1776633011456,48.07,74734.58,5.3,0.06063,4e-05,7.35571]
[1776633016491,48.07,74734.74,5.3,0.06064,4e-05,7.35654]
[1776633021526,48.07,74734.65,5.3,0.06064,4e-05,7.3564]
[1776633029582,48.07,74736.22,5.3,0.0607,4e-05,7.36301]
[1776633034618,48.07,74736.3,5.3,0.06068,4e-05,7.35993]
[1776633043680,48.07,74727.99,5.3,0.06035,4e-05,7.32743]
[1776633048723,48.07,74725.52,5.3,0.06025,4e-05,7.31816]
[1776633053758,48.07,74725.73,5.3,0.06027,4e-05,7.31939]
[1776633058793,48.07,74727.19,5.3,0.06033,4e-05,7.32544]
[1776633063829,48.07,74727.27,5.3,0.06034,4e-05,7.326]
[1776633069872,48.08,74727.27,5.3,0.06034,4e-05,7.32636]
[1776633074906,48.08,74726.45,5.3,0.06031,4e-05,7.32353]
[1776633079942,48.08,74727.34,5.3,0.06035,4e-05,7.32741]
[1776633081819,48.08,74727.34,5.3,0.06035,4e-05,7.32748]
[1776633081950,48.08,74727.34,5.3,0.06035,4e-05,7.32748]
[1776633082710,48.08,74716.76,5.3,0.05992,4e-05,7.28572]
[1776633083269,48.08,74716.76,5.3,0.05992,4e-05,7.28572]
[1776633083970,48.08,74695.95,5.3,0.05909,4e-05,7.20418]
[1776633089005,48.08,74692.24,5.3,0.05896,4e-05,7.19099]
[1776633091049,48.08,74692.21,5.3,0.05896,4e-05,7.19114]
[1776633091145,48.08,74682.97,5.3,0.05856,4e-05,7.1517]
[1776633097061,48.08,74672.19,5.3,0.05813,4e-05,7.10933]
[1776633102096,48.08,74669.3,5.3,0.05802,4e-05,7.09785]
[1776633110152,48.08,74660.98,5.3,0.05769,4e-05,7.0653]
[1776633115187,48.08,74653.48,5.3,0.0574,4e-05,7.03649]
[1776633120222,48.08,74647.22,5.3,0.05716,4e-05,7.0128]
[1776633124707,48.08,74647.74,5.3,0.05718,4e-05,7.01514]
[1776633137341,48.09,74650.08,5.3,0.05729,4e-05,7.02575]
[1776633141283,48.09,74651.01,5.3,0.05733,4e-05,7.0297]
[1776633154462,48.09,74651.42,5.3,0.05734,4e-05,7.02943]
[1776633161512,48.1,74651.0,5.3,0.05733,4e-05,7.02867]
[1776633167554,48.1,74651.07,5.3,0.05734,4e-05,7.02971]
[1776633172589,48.1,74650.27,5.3,0.05731,4e-05,7.02726]
[1776633173704,48.1,74650.27,5.3,0.05731,4e-05,7.02726]
[1776633180358,48.1,74650.49,5.3,0.05733,4e-05,7.0289]
[1776633180743,48.1,74650.5,5.3,0.05733,4e-05,7.02907]
[1776633180745,48.1,74637.38,5.3,0.05682,4e-05,6.97862]
[1776633181652,48.1,74621.22,5.3,0.0562,4e-05,6.91683]
[1776633182947,48.1,74621.22,5.3,0.0562,4e-05,6.91683]
[1776633184379,48.1,74616.63,5.3,0.05603,4e-05,6.8996]
[1776633188469,48.11,74605.09,5.3,0.0556,4e-05,6.85743]
[1776633188494,48.11,74605.09,5.3,0.0556,4e-05,6.85743]
[1776633188531,48.11,74605.09,5.3,0.0556,4e-05,6.85743]
[1776633189344,48.11,74605.09,5.3,0.0556,4e-05,6.85743]
[1776633188701,48.11,74621.46,5.3,0.05624,4e-05,6.92031]
[1776633189761,48.11,74621.46,5.3,0.05624,4e-05,6.92031]
[1776633189779,48.11,74651.76,5.3,0.05741,4e-05,7.03716]
[1776633190647,48.11,74651.76,5.3,0.05741,4e-05,7.03716]
[1776633191375,48.11,74663.37,5.3,0.05788,4e-05,7.08269]
[1776633192937,48.11,74664.86,5.3,0.05793,4e-05,7.08847]
[1776633198772,48.11,74666.66,5.3,0.05801,4e-05,7.09563]
[1776633203808,48.11,74666.51,5.3,0.058,4e-05,7.09517]
[1776633205077,48.11,74666.51,5.3,0.058,4e-05,7.09517]
[1776633205168,48.11,74666.68,5.3,0.05801,4e-05,7.09589]
[1776633210857,48.12,74667.57,5.3,0.05807,4e-05,7.10159]
[1776633214956,48.12,74666.6,5.3,0.05802,4e-05,7.09561]
[1776633215030,48.13,74666.6,5.3,0.05803,4e-05,7.09651]
[1776633216198,48.13,74666.6,5.3,0.05803,4e-05,7.09651]
[1776633216299,48.13,74666.6,5.3,0.05803,4e-05,7.09654]
[1776633221908,48.13,74661.33,5.3,0.05783,4e-05,7.07748]
[1776633221934,48.13,74661.41,5.3,0.05785,4e-05,7.07876]
[1776633223327,48.13,74661.41,5.3,0.05785,4e-05,7.07876]
[1776633223428,48.13,74661.41,5.3,0.05785,4e-05,7.07932]
[1776633228983,48.14,74666.81,5.3,0.05809,4e-05,7.1027]
[1776633234019,48.15,74670.91,5.3,0.05828,4e-05,7.12082]
[1776633241068,48.15,74678.73,5.3,0.05862,4e-05,7.15454]
[1776633244089,48.16,74691.7,5.3,0.05914,4e-05,7.20592]
[1776633248843,48.16,74695.05,5.3,0.05929,4e-05,7.22036]
[1776633249124,48.16,74710.17,5.3,0.0599,4e-05,7.28003]
[1776633254159,48.16,74719.7,5.3,0.06029,4e-05,7.3182]
[1776633255877,48.16,74719.53,5.3,0.06029,4e-05,7.31759]
[1776633257180,48.16,74719.78,5.3,0.06029,4e-05,7.31787]
[1776633261320,48.16,74719.2,5.3,0.06026,4e-05,7.31449]
[1776633261408,48.16,74719.38,5.3,0.06026,4e-05,7.31483]
[1776633267251,48.16,74721.21,5.3,0.06034,4e-05,7.32234]
[1776633272286,48.16,74718.28,5.3,0.06019,4e-05,7.30728]
[1776633277321,48.16,74715.88,5.3,0.0601,4e-05,7.29806]
[1776633277702,48.16,74715.88,5.3,0.0601,4e-05,7.29806]
[1776633278887,48.16,74715.19,5.3,0.06007,4e-05,7.29539]
[1776633284070,48.16,74719.72,5.3,0.06026,4e-05,7.31355]
[1776633289405,48.16,74721.17,5.3,0.06032,4e-05,7.31947]
[1776633294440,48.16,74722.4,5.3,0.06037,4e-05,7.32439]
[1776633299519,48.16,74719.94,5.3,0.06027,4e-05,7.31472]
[1776633303508,48.16,74716.4,5.3,0.06013,4e-05,7.30089]
[1776633303992,48.16,74716.44,5.3,0.06013,4e-05,7.30109]
[1776633308547,48.16,74694.31,5.3,0.05924,4e-05,7.21467]
[1776633313582,48.16,74697.5,5.3,0.05938,4e-05,7.22806]
[1776633318617,48.17,74694.78,5.3,0.05928,4e-05,7.21819]
[1776633323652,48.17,74698.95,5.3,0.05946,4e-05,7.23538]
[1776633325748,48.17,74714.43,5.3,0.06008,4e-05,7.29656]
[1776633327183,48.17,74714.43,5.3,0.06008,4e-05,7.29656]
[1776633331667,48.17,74718.26,5.3,0.06024,4e-05,7.3118]
[1776633333342,48.17,74717.58,5.3,0.06018,4e-05,7.30553]
[1776633338761,48.17,74718.32,5.3,0.06022,4e-05,7.3086]
[1776633343797,48.17,74714.63,5.3,0.06007,4e-05,7.29407]
[1776633348833,48.17,74724.38,5.3,0.06046,4e-05,7.33269]
[1776633353868,48.17,74723.34,5.3,0.06042,4e-05,7.32844]
[1776633358903,48.17,74724.03,5.3,0.06045,4e-05,7.33103]
[1776633363938,48.17,74724.45,5.3,0.06046,4e-05,7.33255]
[1776633369980,48.17,74726.53,5.3,0.06054,4e-05,7.34065]
[1776633375015,48.17,74726.0,5.3,0.06052,4e-05,7.33847]
[1776633380050,48.17,74724.54,5.3,0.06046,4e-05,7.33269]
[1776633385085,48.17,74724.8,5.3,0.06047,4e-05,7.33377]
[1776633390122,48.17,74724.35,5.3,0.06046,4e-05,7.33206]
[1776633392136,48.17,74697.44,5.3,0.05934,4e-05,7.2225]
[1776633392638,48.17,74697.44,5.3,0.05934,4e-05,7.2225]
[1776633398178,48.17,74684.73,5.3,0.05885,4e-05,7.17398]
[1776633403213,48.18,74696.6,5.3,0.05934,4e-05,7.22169]
[1776633408248,48.18,74692.37,5.3,0.05918,4e-05,7.20604]
[1776633415297,48.18,74687.4,5.3,0.05899,4e-05,7.18822]
[1776633422346,48.19,74687.08,5.3,0.059,4e-05,7.18848]
[1776633430343,48.19,74684.92,5.3,0.05892,4e-05,7.18069]
[1776633436444,48.2,74684.45,5.3,0.05893,4e-05,7.18126]
[1776633441479,48.2,74675.01,5.3,0.05856,4e-05,7.14557]
[1776633446520,48.2,74674.52,5.3,0.05856,4e-05,7.14501]
[1776633451554,48.21,74675.21,5.3,0.05857,4e-05,7.14551]
[1776633456590,48.21,74677.97,5.3,0.0587,4e-05,7.15767]
[1776633461627,48.21,74665.54,5.3,0.05822,4e-05,7.11076]
[1776633466662,48.22,74664.0,5.3,0.05818,4e-05,7.10658]
[1776633471697,48.22,74663.66,5.3,0.05818,4e-05,7.10707]
[1776633476732,48.23,74662.16,5.3,0.05814,4e-05,7.10308]
[1776633481767,48.23,74661.18,5.3,0.05812,4e-05,7.10112]
[1776633483599,48.23,74661.18,5.3,0.05812,4e-05,7.10112]
[1776633483655,48.23,74660.43,5.3,0.0581,4e-05,7.09895]
[1776633484788,48.23,74645.16,5.3,0.0575,4e-05,7.0399]
[1776633488855,48.24,74644.63,5.3,0.05748,4e-05,7.03798]
[1776633488956,48.24,74645.61,5.3,0.05752,4e-05,7.0418]
[1776633496502,48.24,74645.59,5.3,0.05754,4e-05,7.044]
[1776633500760,48.25,74644.75,5.3,0.05754,4e-05,7.04343]
[1776633500900,48.25,74642.83,5.3,0.05747,4e-05,7.03647]
[1776633502528,48.25,74642.83,5.3,0.05747,4e-05,7.03647]
[1776633503746,48.25,74642.36,5.3,0.05745,4e-05,7.03474]
[1776633503921,48.25,74642.94,5.3,0.05747,4e-05,7.03702]
[1776633508956,48.26,74642.53,5.3,0.05748,4e-05,7.03773]
[1776633510671,48.26,74642.53,5.3,0.05748,4e-05,7.03773]
[1776633515121,48.28,74642.42,5.3,0.05756,4e-05,7.04401]
[1776633517023,48.29,74620.25,5.3,0.05671,4e-05,6.9603]
[1776633522056,48.3,74617.0,5.3,0.05662,4e-05,6.95082]
[1776633523156,48.3,74617.0,5.3,0.05662,4e-05,6.95082]
[1776633523316,48.3,74617.0,5.3,0.05662,4e-05,6.95082]
[1776633523412,48.3,74616.75,5.3,0.05661,4e-05,6.95063]
[1776633525386,48.3,74616.5,5.3,0.0566,4e-05,6.94967]
[1776633525495,48.3,74616.52,5.3,0.05661,4e-05,6.95009]
[1776633525832,48.3,74616.52,5.3,0.05661,4e-05,6.95009]
[1776633531121,48.37,74629.35,5.3,0.05739,4e-05,7.02634]
[1776633536208,48.39,74632.89,5.3,0.05759,4e-05,7.04611]
[1776633541243,48.41,74624.8,5.3,0.05734,4e-05,7.02124]
[1776633545272,48.43,74612.02,5.3,0.05694,4e-05,6.98202]
[1776633546094,48.43,74612.02,5.3,0.05694,4e-05,6.98202]
[1776633546558,48.43,74612.02,5.3,0.05694,4e-05,6.98202]
[1776633546588,48.46,74608.68,5.3,0.05692,4e-05,6.97899]
[1776633547660,48.46,74608.68,5.3,0.05692,4e-05,6.97899]
[1776633547762,48.46,74607.86,5.3,0.05688,4e-05,6.97593]
[1776633553328,48.47,74613.19,5.3,0.05712,4e-05,6.99877]
[1776633558366,48.47,74625.54,5.3,0.05762,4e-05,7.04832]
[1776633563402,48.48,74634.25,5.3,0.05798,4e-05,7.0839]
[1776633564332,48.48,74634.25,5.3,0.05798,4e-05,7.0839]
[1776633567610,48.48,74635.51,5.3,0.05804,4e-05,7.08972]
[1776633569684,48.48,74636.19,5.3,0.05807,4e-05,7.09296]
[1776633571458,48.48,74652.73,5.3,0.05871,4e-05,7.15419]
[1776633576493,48.49,74656.77,5.3,0.05888,4e-05,7.17076]
[1776633581529,48.49,74655.61,5.3,0.05884,4e-05,7.16735]
[1776633586563,48.5,74659.81,5.3,0.05905,4e-05,7.18812]
[1776633591598,48.51,74656.66,5.3,0.05898,4e-05,7.18035]
[1776633596633,48.52,74658.49,5.3,0.0591,4e-05,7.19201]
[1776633601668,48.53,74660.22,5.3,0.05917,4e-05,7.19962]
[1776633606705,48.53,74661.98,5.3,0.05925,4e-05,7.20728]
[1776633611740,48.53,74662.9,5.3,0.0593,4e-05,7.21166]
[1776633616780,48.53,74662.7,5.3,0.0593,4e-05,7.21166]
[1776633621816,48.54,74665.18,5.3,0.0594,4e-05,7.22206]
[1776633630879,48.54,74665.14,5.3,0.05942,4e-05,7.22315]
[1776633636921,48.54,74663.12,5.3,0.05932,4e-05,7.2126]
[1776633641957,48.54,74663.48,5.3,0.05934,4e-05,7.21478]
[1776633652025,48.55,74663.2,5.3,0.05934,4e-05,7.21519]
[1776633655710,48.55,74663.2,5.3,0.05934,4e-05,7.21519]
[1776633661123,48.55,74663.48,5.3,0.05937,4e-05,7.21763]
[1776633661206,48.55,74678.01,5.3,0.05995,4e-05,7.27432]
[1776633665133,48.55,74692.74,5.3,0.06055,4e-05,7.33212]
[1776633670834,48.55,74696.76,5.3,0.06071,4e-05,7.34775]
[1776633676210,48.55,74707.98,5.3,0.06116,4e-05,7.39135]
[1776633676997,48.55,74707.98,5.3,0.06116,4e-05,7.39135]
[1776633682471,48.55,74710.46,5.3,0.06125,4e-05,7.40043]
[1776633689301,48.54,74714.85,5.3,0.06141,4e-05,7.41627]
[1776633698365,48.54,74713.8,5.3,0.06132,4e-05,7.40676]
[1776633703400,48.54,74712.8,5.3,0.06127,4e-05,7.40186]
[1776633708435,48.53,74712.59,5.3,0.06125,4e-05,7.40013]
[1776633713470,48.53,74713.72,5.3,0.06129,4e-05,7.40373]
[1776633718505,48.53,74713.39,5.3,0.06127,4e-05,7.40152]
[1776633723541,48.53,74708.02,5.3,0.06104,4e-05,7.37943]
[1776633728576,48.52,74706.21,5.3,0.06096,4e-05,7.37144]
[1776633731105,48.52,74700.7,5.3,0.06073,4e-05,7.34948]
[1776633736632,48.52,74697.51,5.3,0.0606,4e-05,7.33646]
[1776633741667,48.52,74697.54,5.3,0.06059,4e-05,7.33619]
[1776633744480,48.52,74697.54,5.3,0.06059,4e-05,7.33619]
[1776633744712,48.52,74697.54,5.3,0.06059,4e-05,7.33619]
[1776633750848,48.52,74697.23,5.3,0.06057,4e-05,7.33434]
[1776633753529,48.52,74696.95,5.3,0.06053,4e-05,7.32944]
[1776633758786,48.52,74699.83,5.3,0.06065,4e-05,7.34039]
[1776633763877,48.52,74700.48,5.3,0.06067,4e-05,7.34268]
[1776633769863,48.52,74700.97,5.3,0.06069,4e-05,7.34418]
[1776633771100,48.52,74701.18,5.3,0.06069,4e-05,7.34494]
[1776633776914,48.51,74700.3,5.3,0.06065,4e-05,7.34105]
[1776633781949,48.51,74700.67,5.3,0.06066,4e-05,7.34211]
[1776633787014,48.51,74700.15,5.3,0.06064,4e-05,7.33973]
[1776633792019,48.51,74702.12,5.3,0.06071,4e-05,7.34688]
[1776633797053,48.51,74702.34,5.3,0.06072,4e-05,7.3472]
[1776633802088,48.51,74702.61,5.3,0.06072,4e-05,7.34769]
[1776633808133,48.51,74702.66,5.3,0.06072,4e-05,7.34724]
[1776633821224,48.5,74703.09,5.3,0.06069,4e-05,7.34392]
[1776633828273,48.5,74703.39,5.3,0.0607,4e-05,7.34432]
[1776633833713,48.5,74703.34,5.3,0.06069,4e-05,7.34401]
[1776633840358,48.5,74703.73,5.3,0.0607,4e-05,7.34431]
[1776633845393,48.5,74713.31,5.3,0.06108,4e-05,7.38149]
[1776633850428,48.49,74717.35,5.3,0.06123,4e-05,7.39657]
[1776633855463,48.49,74721.11,5.3,0.06138,4e-05,7.41046]
[1776633860498,48.49,74733.17,5.3,0.06186,4e-05,7.45714]
[1776633865533,48.48,74733.98,5.3,0.06188,4e-05,7.45901]
[1776633871575,48.48,74734.6,5.3,0.06186,4e-05,7.4563]
[1776633877026,48.48,74734.27,5.3,0.06184,4e-05,7.45403]
[1776633883323,48.47,74735.43,5.3,0.06187,4e-05,7.45702]
[1776633888696,48.47,74736.41,5.3,0.06189,4e-05,7.45961]
[1776633893729,48.47,74722.86,5.3,0.06133,4e-05,7.4048]
[1776633897148,48.46,74729.85,5.3,0.06161,4e-05,7.43194]
[1776633902794,48.46,74722.66,5.3,0.0613,4e-05,7.40253]
[1776633907829,48.46,74721.74,5.3,0.06126,4e-05,7.39826]
[1776633912863,48.46,74721.54,5.3,0.06124,4e-05,7.39683]
[1776633918906,48.46,74722.78,5.3,0.06129,4e-05,7.40093]
[1776633923942,48.46,74722.47,5.3,0.06127,4e-05,7.39898]
[1776633924364,48.46,74722.47,5.3,0.06127,4e-05,7.39898]
[1776633924596,48.46,74722.47,5.3,0.06127,4e-05,7.39898]
[1776633929984,48.45,74710.25,5.3,0.06076,4e-05,7.35014]
[1776633935024,48.45,74712.98,5.3,0.06084,4e-05,7.35685]
[1776633940059,48.45,74713.43,5.3,0.06085,4e-05,7.35817]
[1776633945094,48.45,74714.54,5.3,0.06089,4e-05,7.36206]
[1776633950129,48.45,74714.59,5.3,0.06089,4e-05,7.36175]
[1776633955164,48.45,74714.76,5.3,0.06089,4e-05,7.36193]
[1776633961206,48.45,74714.89,5.3,0.06089,4e-05,7.36189]
[1776633966241,48.44,74715.11,5.3,0.0609,4e-05,7.3623]
[1776633971275,48.44,74721.89,5.3,0.06117,4e-05,7.38864]
[1776633976311,48.44,74731.45,5.3,0.06155,4e-05,7.42572]
[1776633982027,48.44,74732.08,5.3,0.06157,4e-05,7.42752]
[1776633987027,48.44,74739.98,5.3,0.06188,4e-05,7.45798]
[1776633987432,48.44,74739.75,5.3,0.06187,4e-05,7.45665]
[1776633993275,48.43,74750.94,5.3,0.06229,4e-05,7.49644]
[1776633995119,48.43,74751.21,5.3,0.0623,4e-05,7.49726]
[1776633995220,48.43,74753.24,5.3,0.06238,4e-05,7.50484]
[1776633997166,48.43,74754.45,5.3,0.06243,4e-05,7.50967]
[1776633997191,48.43,74754.88,5.3,0.06245,4e-05,7.51155]
[1776633999231,48.43,74754.22,5.3,0.06242,4e-05,7.50891]
[1776633999232,48.43,74754.22,5.3,0.06242,4e-05,7.50891]
[1776633999236,48.43,74754.22,5.3,0.06242,4e-05,7.50891]
[1776634000103,48.43,74754.57,5.3,0.06244,4e-05,7.51016]
[1776634000137,48.43,74754.26,5.3,0.06242,4e-05,7.50885]
[1776634005514,48.43,74754.11,5.3,0.06242,4e-05,7.50864]
[1776634010549,48.43,74760.2,5.3,0.06268,4e-05,7.5333]
[1776634015591,48.43,74753.54,5.3,0.0624,4e-05,7.507]
[1776634020626,48.43,74753.91,5.3,0.06242,4e-05,7.5088]
[1776634025661,48.43,74744.12,5.3,0.06202,4e-05,7.4701]
[1776634030696,48.44,74749.9,5.3,0.06227,4e-05,7.4937]
[1776634033882,48.44,74762.18,5.3,0.06278,4e-05,7.54303]
[1776634037810,48.44,74767.14,5.3,0.06299,4e-05,7.56297]
[1776634043787,48.44,74771.82,5.3,0.06318,4e-05,7.58153]
[1776634048822,48.44,74774.63,5.3,0.06329,4e-05,7.59255]
[1776634052283,48.44,74773.88,5.3,0.06326,4e-05,7.58942]
[1776634052850,48.44,74775.37,5.3,0.0633,4e-05,7.59163]
[1776634053656,48.44,74775.37,5.3,0.0633,4e-05,7.59163]
[1776634053857,48.44,74778.97,5.3,0.06345,4e-05,7.60645]
[1776634054308,48.44,74778.97,5.3,0.06345,4e-05,7.60645]
[1776634054526,48.44,74778.97,5.3,0.06345,4e-05,7.60645]
[1776634054864,48.44,74778.94,5.3,0.06345,4e-05,7.60627]
[1776634059899,48.44,74779.06,5.3,0.06347,4e-05,7.6083]
[1776634064868,48.44,74779.48,5.3,0.0635,4e-05,7.61149]
[1776634064933,48.44,74779.47,5.3,0.06351,4e-05,7.61174]
[1776634069970,48.44,74778.99,5.3,0.06348,4e-05,7.60928]
[1776634072074,48.44,74777.82,5.3,0.06343,4e-05,7.60446]
[1776634072140,48.44,74777.68,5.3,0.06342,4e-05,7.6038]
[1776634074020,48.44,74777.77,5.3,0.06343,4e-05,7.60445]
[1776634074122,48.44,74777.6,5.3,0.06343,4e-05,7.60406]
[1776634078040,48.44,74779.12,5.3,0.06349,4e-05,7.60984]
[1776634078056,48.44,74779.65,5.3,0.06351,4e-05,7.61186]
[1776634080695,48.44,74779.31,5.3,0.0635,4e-05,7.61077]
[1776634081048,48.44,74778.67,5.3,0.06347,4e-05,7.60835]
[1776634087090,48.44,74777.09,5.3,0.0634,4e-05,7.60129]
[1776634087781,48.44,74777.09,5.3,0.0634,4e-05,7.60129]
[1776634093132,48.44,74770.57,5.3,0.06312,4e-05,7.57455]
[1776634093942,48.44,74770.57,5.3,0.06312,4e-05,7.57455]
[1776634096008,48.44,74769.63,5.3,0.06308,4e-05,7.57062]
[1776634097942,48.44,74769.24,5.3,0.06306,4e-05,7.56891]
[1776634098482,48.44,74777.81,5.3,0.06342,4e-05,7.60326]
[1776634099139,48.44,74777.81,5.3,0.06342,4e-05,7.60326]
[1776634100032,48.44,74782.46,5.3,0.06362,4e-05,7.62224]
[1776634100181,48.44,74782.31,5.3,0.06361,4e-05,7.62148]
[1776634102041,48.44,74782.14,5.3,0.0636,4e-05,7.62104]
[1776634102195,48.44,74782.03,5.3,0.0636,4e-05,7.62084]
[1776634107230,48.44,74782.0,5.3,0.06359,4e-05,7.62002]
[1776634112265,48.44,74790.59,5.3,0.06392,4e-05,7.65029]
[1776634113992,48.44,74790.02,5.3,0.06389,4e-05,7.64781]
[1776634114280,48.44,74790.82,5.3,0.06393,4e-05,7.65087]
[1776634119315,48.44,74794.6,5.3,0.0641,4e-05,7.6672]
[1776634121973,48.44,74794.6,5.3,0.0641,4e-05,7.66758]
[1776634122336,48.44,74794.7,5.3,0.06411,4e-05,7.66818]
[1776634127512,48.44,74794.8,5.3,0.0641,4e-05,7.66797]
[1776634130134,48.44,74792.48,5.3,0.064,4e-05,7.65799]
[1776634130189,48.44,74793.21,5.3,0.06403,4e-05,7.66056]
[1776634132059,48.44,74793.65,5.3,0.06405,4e-05,7.66234]
[1776634132078,48.44,74793.41,5.3,0.06404,4e-05,7.66178]
[1776634139455,48.43,74792.92,5.3,0.064,4e-05,7.65847]
[1776634144607,48.43,74790.85,5.3,0.06391,4e-05,7.64941]
[1776634145192,48.43,74790.85,5.3,0.06391,4e-05,7.64941]
[1776634150532,48.43,74792.74,5.3,0.06398,4e-05,7.65589]
[1776634155662,48.43,74793.07,5.3,0.06398,4e-05,7.65647]
[1776634157719,48.43,74792.64,5.3,0.06396,4e-05,7.65436]
[1776634163097,48.42,74792.52,5.3,0.06395,4e-05,7.65297]
[1776634163571,48.42,74792.38,5.3,0.06394,4e-05,7.65205]
[1776634168659,48.42,74789.34,5.3,0.0638,4e-05,7.63892]
[1776634172114,48.42,74789.6,5.3,0.06381,4e-05,7.63965]
[1776634174168,48.42,74786.16,5.3,0.06363,4e-05,7.62178]
[1776634174375,48.42,74782.53,5.3,0.06347,4e-05,7.60692]
[1776634180345,48.42,74781.38,5.3,0.06341,4e-05,7.60111]
[1776634180743,48.41,74780.46,5.3,0.06337,4e-05,7.59682]
[1776634181919,48.41,74780.46,5.3,0.06337,4e-05,7.59682]
[1776634182013,48.41,74779.03,5.3,0.06331,4e-05,7.59097]
[1776634187792,48.41,74768.98,5.3,0.06287,4e-05,7.54909]
[1776634192827,48.41,74774.98,5.3,0.06311,4e-05,7.57172]
[1776634196818,48.4,74775.31,5.3,0.06311,4e-05,7.57244]
[1776634196916,48.4,74775.31,5.3,0.06311,4e-05,7.57184]
[1776634198878,48.4,74774.75,5.3,0.06308,4e-05,7.56951]
[1776634198892,48.4,74773.88,5.3,0.06305,4e-05,7.56595]
[1776634200721,48.4,74773.67,5.3,0.06303,4e-05,7.56462]
[1776634206924,48.4,74773.87,5.3,0.06302,4e-05,7.564]
[1776634208172,48.4,74773.87,5.3,0.06302,4e-05,7.564]
[1776634209192,48.4,74773.74,5.3,0.06301,4e-05,7.56303]
[1776634209204,48.4,74773.74,5.3,0.06301,4e-05,7.56303]
[1776634209259,48.4,74773.9,5.3,0.06302,4e-05,7.56346]
[1776634214981,48.39,74776.19,5.3,0.06311,4e-05,7.57246]
[1776634216954,48.39,74779.85,5.3,0.06327,4e-05,7.58711]
[1776634217455,48.39,74783.13,5.3,0.0634,4e-05,7.60017]
[1776634217697,48.39,74783.13,5.3,0.0634,4e-05,7.60017]
[1776634218003,48.39,74791.7,5.3,0.06376,4e-05,7.63471]
[1776634219328,48.39,74791.7,5.3,0.06376,4e-05,7.63471]
[1776634219424,48.39,74792.71,5.3,0.0638,4e-05,7.63852]
[1776634221360,48.39,74793.34,5.3,0.06383,4e-05,7.64107]
[1776634221461,48.39,74792.94,5.3,0.06382,4e-05,7.63991]
[1776634223123,48.39,74793.2,5.3,0.06383,4e-05,7.64096]
[1776634223176,48.39,74793.48,5.3,0.06384,4e-05,7.64176]
[1776634224516,48.39,74794.78,5.3,0.06389,4e-05,7.64701]
[1776634225054,48.39,74795.74,5.3,0.06393,4e-05,7.65112]
[1776634226320,48.39,74795.74,5.3,0.06393,4e-05,7.65112]
[1776634226422,48.39,74796.38,5.3,0.06396,4e-05,7.65335]
[1776634227271,48.39,74796.38,5.3,0.06396,4e-05,7.65335]
[1776634228225,48.39,74802.89,5.3,0.06424,4e-05,7.6799]
[1776634230699,48.4,74805.44,5.3,0.06435,4e-05,7.69058]
[1776634236131,48.4,74801.89,5.3,0.06418,4e-05,7.67383]
[1776634241166,48.4,74805.89,5.3,0.06436,4e-05,7.69104]
[1776634243233,48.4,74806.38,5.3,0.06439,4e-05,7.69322]
[1776634243487,48.4,74806.38,5.3,0.06439,4e-05,7.69322]
[1776634243234,48.4,74805.87,5.3,0.06437,4e-05,7.69135]
[1776634249222,48.4,74810.4,5.3,0.06455,4e-05,7.70852]
[1776634254256,48.4,74809.18,5.3,0.06449,4e-05,7.7026]
[1776634259297,48.39,74808.8,5.3,0.06446,4e-05,7.70015]
[1776634264332,48.39,74811.0,5.3,0.06454,4e-05,7.70823]
[1776634266253,48.39,74814.5,5.3,0.06469,4e-05,7.72227]
[1776634266969,48.39,74815.15,5.3,0.06472,4e-05,7.72471]
[1776634267353,48.39,74815.43,5.3,0.06473,4e-05,7.72604]
[1776634272388,48.39,74815.54,5.3,0.06475,4e-05,7.72739]
[1776634277424,48.4,74816.3,5.3,0.06479,4e-05,7.73131]
[1776634282459,48.4,74814.58,5.3,0.06472,4e-05,7.72515]
[1776634287494,48.4,74814.09,5.3,0.06471,4e-05,7.72409]
[1776634292528,48.4,74813.85,5.3,0.06468,4e-05,7.72034]
[1776634297180,48.4,74810.77,5.3,0.06456,4e-05,7.70843]
[1776634302598,48.41,74806.62,5.3,0.0644,4e-05,7.69318]
[1776634304457,48.41,74806.62,5.3,0.0644,4e-05,7.69318]
[1776634309648,48.41,74807.64,5.3,0.06446,4e-05,7.69881]
[1776634314683,48.42,74808.57,5.3,0.06451,4e-05,7.70363]
[1776634319717,48.42,74808.6,5.3,0.06452,4e-05,7.70484]
[1776634323992,48.42,74801.44,5.3,0.06422,4e-05,7.67653]
[1776634326260,48.42,74799.85,5.3,0.06416,4e-05,7.67063]
[1776634331802,48.43,74808.05,5.3,0.06453,4e-05,7.70549]
[1776634336836,48.43,74809.41,5.3,0.0646,4e-05,7.71209]
[1776634340480,48.43,74809.5,5.3,0.06461,4e-05,7.7129]
[1776634345900,48.43,74809.11,5.3,0.06461,4e-05,7.71283]
[1776634348055,48.44,74802.99,5.3,0.06435,4e-05,7.68824]
[1776634351346,48.44,74798.23,5.3,0.06415,4e-05,7.66951]
[1776634352093,48.44,74798.3,5.3,0.06414,4e-05,7.66693]
[1776634353181,48.44,74798.25,5.3,0.06413,4e-05,7.66673]
[1776634357784,48.44,74795.48,5.3,0.06403,4e-05,7.65691]
[1776634358727,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634358737,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634358908,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634358938,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634359200,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634359252,48.44,74795.3,5.3,0.06403,4e-05,7.65647]
[1776634359268,48.44,74786.89,5.3,0.06368,4e-05,7.62282]
[1776634359832,48.44,74786.89,5.3,0.06368,4e-05,7.62282]
[1776634360528,48.44,74786.89,5.3,0.06368,4e-05,7.62282]
[1776634359998,48.44,74772.42,5.3,0.06307,4e-05,7.56498]
[1776634360677,48.44,74772.42,5.3,0.06307,4e-05,7.56498]
[1776634363488,48.44,74769.77,5.3,0.06296,4e-05,7.55443]
[1776634365686,48.45,74767.89,5.3,0.06288,4e-05,7.54697]
[1776634366041,48.45,74767.12,5.3,0.06285,4e-05,7.54393]
[1776634367482,48.45,74767.12,5.3,0.06285,4e-05,7.54393]
[1776634368998,48.44,74766.22,5.3,0.06281,4e-05,7.53978]
[1776634369576,48.44,74764.47,5.3,0.06273,4e-05,7.53257]
[1776634375105,48.44,74770.23,5.3,0.06298,4e-05,7.5558]
[1776634380139,48.44,74767.28,5.3,0.06285,4e-05,7.54411]
[1776634385149,48.44,74759.57,5.3,0.06253,4e-05,7.51346]
[1776634390209,48.45,74750.49,5.3,0.06216,4e-05,7.47778]
[1776634391648,48.45,74750.49,5.3,0.06216,4e-05,7.47778]
[1776634392223,48.45,74750.53,5.3,0.06217,4e-05,7.47816]
[1776634397258,48.45,74754.38,5.3,0.06232,4e-05,7.49308]
[1776634398414,48.45,74754.38,5.3,0.06232,4e-05,7.49308]
[1776634398447,48.45,74754.38,5.3,0.06232,4e-05,7.49308]
[1776634398515,48.44,74758.76,5.3,0.0625,4e-05,7.51033]
[1776634404306,48.44,74766.89,5.3,0.06284,4e-05,7.54276]
[1776634408123,48.44,74769.25,5.3,0.06294,4e-05,7.55209]
[1776634408334,48.44,74769.28,5.3,0.06294,4e-05,7.55217]
[1776634411877,48.44,74768.9,5.3,0.06289,4e-05,7.54636]
[1776634411898,48.44,74768.9,5.3,0.06289,4e-05,7.54636]
[1776634412363,48.44,74769.89,5.3,0.06293,4e-05,7.55031]
[1776634417398,48.44,74771.83,5.3,0.06301,4e-05,7.55798]
[1776634422432,48.44,74772.53,5.3,0.06304,4e-05,7.56065]
[1776634427468,48.44,74773.38,5.3,0.06307,4e-05,7.56387]
[1776634432503,48.44,74777.0,5.3,0.06322,4e-05,7.57812]
[1776634437304,48.44,74782.05,5.3,0.06343,4e-05,7.59811]
[1776634442576,48.44,74781.81,5.3,0.06341,4e-05,7.59649]
[1776634447608,48.44,74773.93,5.3,0.06308,4e-05,7.56446]
[1776634451341,48.44,74768.2,5.3,0.06283,4e-05,7.54132]
[1776634451636,48.44,74763.42,5.3,0.06263,4e-05,7.52216]
[1776634456670,48.43,74763.27,5.3,0.06262,4e-05,7.52043]
[1776634459588,48.43,74763.26,5.3,0.06261,4e-05,7.51994]
[1776634459596,48.43,74763.26,5.3,0.06261,4e-05,7.51994]
[1776634459692,48.43,74763.23,5.3,0.06261,4e-05,7.51959]
[1776634464561,48.43,74763.21,5.3,0.06261,4e-05,7.51951]
[1776634469763,48.43,74764.39,5.3,0.06265,4e-05,7.52418]
[1776634472420,48.43,74764.39,5.3,0.06265,4e-05,7.52418]
[1776634472451,48.43,74764.52,5.3,0.06263,4e-05,7.52098]
[1776634475726,48.43,74765.45,5.3,0.06267,4e-05,7.52449]
[1776634482748,48.43,74765.35,5.3,0.06265,4e-05,7.523]
[1776634486307,48.42,74765.31,5.3,0.06264,4e-05,7.52156]
[1776634486404,48.42,74765.31,5.3,0.06263,4e-05,7.52113]
[1776634492456,48.42,74765.17,5.3,0.06263,4e-05,7.52056]
[1776634492551,48.42,74765.17,5.3,0.06263,4e-05,7.52047]
[1776634501988,48.42,74765.28,5.3,0.06261,4e-05,7.51872]
[1776634507729,48.41,74764.69,5.3,0.06257,4e-05,7.5154]
[1776634510986,48.41,74766.0,5.3,0.06262,4e-05,7.51969]
[1776634511056,48.41,74766.57,5.3,0.06264,4e-05,7.52173]
[1776634514944,48.41,74774.89,5.3,0.06298,4e-05,7.55493]
[1776634520121,48.41,74785.92,5.3,0.06344,4e-05,7.59868]
[1776634525156,48.41,74784.69,5.3,0.06338,4e-05,7.59314]
[1776634526390,48.41,74784.69,5.3,0.06338,4e-05,7.59314]
[1776634527398,48.41,74785.31,5.3,0.06341,4e-05,7.59552]
[1776634531512,48.41,74775.38,5.3,0.06299,4e-05,7.55533]
[1776634534490,48.41,74775.41,5.3,0.06296,4e-05,7.55167]
[1776634540262,48.41,74776.87,5.3,0.06302,4e-05,7.55735]
[1776634545297,48.41,74776.07,5.3,0.06298,4e-05,7.55406]
[1776634550331,48.41,74775.99,5.3,0.06298,4e-05,7.55373]
[1776634554531,48.41,74775.94,5.3,0.06298,4e-05,7.55355]
[1776634560401,48.41,74782.77,5.3,0.06327,4e-05,7.58096]
[1776634565437,48.4,74786.7,5.3,0.06343,4e-05,7.59642]
[1776634571478,48.4,74787.11,5.3,0.06344,4e-05,7.59763]
[1776634579535,48.4,74787.14,5.3,0.06343,4e-05,7.59717]
[1776634585577,48.4,74787.78,5.3,0.06346,4e-05,7.59933]
[1776634590613,48.4,74788.23,5.3,0.06347,4e-05,7.60078]
[1776634595654,48.4,74788.77,5.3,0.06346,4e-05,7.59888]
[1776634600189,48.4,74795.16,5.3,0.06373,4e-05,7.62425]
[1776634600689,48.4,74795.44,5.3,0.06374,4e-05,7.62565]
[1776634605725,48.4,74796.79,5.3,0.06381,4e-05,7.63238]
[1776634610759,48.41,74801.64,5.3,0.06403,4e-05,7.65319]
[1776634615794,48.41,74801.36,5.3,0.06403,4e-05,7.65327]
[1776634621838,48.41,74803.24,5.3,0.06413,4e-05,7.66238]
[1776634623942,48.41,74805.41,5.3,0.06423,4e-05,7.67167]
[1776634624641,48.41,74805.41,5.3,0.06423,4e-05,7.67167]
[1776634626224,48.42,74809.62,5.3,0.06441,4e-05,7.68918]
[1776634627058,48.42,74808.78,5.3,0.06438,4e-05,7.68599]
[1776634628970,48.42,74809.69,5.3,0.06442,4e-05,7.69012]
[1776634631758,48.42,74814.87,5.3,0.06465,4e-05,7.71153]
[1776634633240,48.42,74818.91,5.3,0.06482,4e-05,7.72828]
[1776634633489,48.42,74818.91,5.3,0.06482,4e-05,7.72828]
[1776634641978,48.42,74832.36,5.3,0.06541,4e-05,7.78426]
[1776634643036,48.42,74832.36,5.3,0.06541,4e-05,7.78426]
[1776634649026,48.42,74832.76,5.3,0.06544,4e-05,7.78632]
[1776634653883,48.42,74833.33,5.3,0.06543,4e-05,7.78506]
[1776634659752,48.43,74826.98,5.3,0.06517,4e-05,7.75974]
[1776634661491,48.43,74826.91,5.3,0.06517,4e-05,7.75966]
[1776634662128,48.43,74825.0,5.3,0.06509,4e-05,7.7521]
[1776634669167,48.43,74822.89,5.3,0.065,4e-05,7.74435]
[1776634674201,48.43,74824.5,5.3,0.06508,4e-05,7.75151]
[1776634680245,48.43,74824.53,5.3,0.06509,4e-05,7.75232]
[1776634685279,48.43,74823.65,5.3,0.06506,4e-05,7.74917]
[1776634686265,48.43,74823.65,5.3,0.06506,4e-05,7.74917]
[1776634694343,48.44,74822.95,5.3,0.06504,4e-05,7.74754]
[1776634697364,48.44,74808.79,5.3,0.06444,4e-05,7.69053]
[1776634702399,48.44,74806.87,5.3,0.06437,4e-05,7.6839]
[1776634707434,48.44,74806.56,5.3,0.06437,4e-05,7.6838]
[1776634710737,48.44,74806.44,5.3,0.06437,4e-05,7.68378]
[1776634710837,48.45,74806.48,5.3,0.06437,4e-05,7.6844]
[1776634714090,48.45,74813.38,5.3,0.06464,4e-05,7.70831]
[1776634714483,48.44,74817.58,5.3,0.06481,4e-05,7.72517]
[1776634719517,48.45,74822.64,5.3,0.06504,4e-05,7.74653]
[1776634723897,48.45,74822.88,5.3,0.06505,4e-05,7.74789]
[1776634724715,48.45,74822.28,5.3,0.06503,4e-05,7.74569]
[1776634726252,48.45,74822.8,5.3,0.06505,4e-05,7.74792]
[1776634727094,48.45,74822.94,5.3,0.06506,4e-05,7.74862]
[1776634729023,48.45,74823.54,5.3,0.06509,4e-05,7.75141]
[1776634729852,48.45,74823.54,5.3,0.06509,4e-05,7.75141]
[1776634736721,48.45,74826.77,5.3,0.06524,4e-05,7.76533]
[1776634742679,48.45,74826.93,5.3,0.06525,4e-05,7.7667]
[1776634747714,48.46,74831.21,5.3,0.06544,4e-05,7.78468]
[1776634752749,48.46,74833.31,5.3,0.06554,4e-05,7.79365]
[1776634757784,48.46,74834.83,5.3,0.06561,4e-05,7.80025]
[1776634758467,48.46,74834.83,5.3,0.06561,4e-05,7.80025]
[1776634759299,48.46,74834.93,5.3,0.06561,4e-05,7.80074]
[1776634765840,48.46,74835.92,5.3,0.06566,4e-05,7.80538]
[1776634770875,48.46,74836.69,5.3,0.0657,4e-05,7.80897]
[1776634775910,48.46,74836.45,5.3,0.06567,4e-05,7.80476]
[1776634780945,48.46,74827.26,5.3,0.06528,4e-05,7.76781]
[1776634782025,48.46,74827.26,5.3,0.06528,4e-05,7.76781]
[1776634782228,48.46,74822.18,5.3,0.06506,4e-05,7.7473]
[1776634787159,48.47,74809.85,5.3,0.06455,4e-05,7.69834]
[1776634788670,48.47,74808.39,5.3,0.06449,4e-05,7.69269]
[1776634789001,48.47,74807.52,5.3,0.06445,4e-05,7.68944]
[1776634794036,48.47,74798.7,5.3,0.06407,4e-05,7.65321]
[1776634800078,48.47,74799.04,5.3,0.06408,4e-05,7.65403]
[1776634800339,48.47,74799.04,5.3,0.06408,4e-05,7.65403]
[1776634801085,48.47,74807.84,5.3,0.06446,4e-05,7.68991]
[1776634806120,48.47,74814.63,5.3,0.06476,4e-05,7.71847]
[1776634811155,48.47,74810.61,5.3,0.0646,4e-05,7.70312]
[1776634814559,48.47,74810.13,5.3,0.06458,4e-05,7.7016]
[1776634814660,48.47,74809.93,5.3,0.06457,4e-05,7.70101]
[1776634816060,48.47,74809.93,5.3,0.06457,4e-05,7.70101]
[1776634816819,48.47,74809.1,5.3,0.06454,4e-05,7.69787]
[1776634822021,48.47,74808.89,5.3,0.06453,4e-05,7.69675]
[1776634827267,48.47,74799.88,5.3,0.06413,4e-05,7.65915]
[1776634832301,48.47,74796.66,5.3,0.06396,4e-05,7.64187]
[1776634837336,48.47,74796.66,5.3,0.06396,4e-05,7.6413]
[1776634839743,48.47,74796.59,5.3,0.06395,4e-05,7.64089]
[1776634845392,48.46,74797.5,5.3,0.06398,4e-05,7.64361]
[1776634846832,48.46,74797.5,5.3,0.06398,4e-05,7.64361]
[1776634852442,48.46,74798.29,5.3,0.064,4e-05,7.64585]
[1776634854805,48.46,74798.43,5.3,0.06401,4e-05,7.64628]
[1776634863519,48.46,74798.08,5.3,0.06398,4e-05,7.64351]
[1776634871575,48.45,74799.61,5.3,0.06403,4e-05,7.64862]
[1776634875514,48.45,74809.17,5.3,0.06443,4e-05,7.68684]
[1776634875604,48.45,74809.42,5.3,0.06444,4e-05,7.68765]
[1776634877018,48.45,74809.42,5.3,0.06444,4e-05,7.68765]
[1776634877119,48.45,74809.1,5.3,0.06443,4e-05,7.68675]
[1776634882653,48.45,74809.22,5.3,0.06443,4e-05,7.68627]
[1776634887687,48.45,74809.76,5.3,0.06444,4e-05,7.68754]
[1776634894737,48.45,74809.54,5.3,0.06439,4e-05,7.68175]
[1776634899772,48.44,74807.41,5.3,0.06429,4e-05,7.6722]
[1776634904776,48.44,74807.94,5.3,0.06431,4e-05,7.67378]
[1776634909842,48.44,74808.29,5.3,0.06431,4e-05,7.67435]
[1776634914877,48.44,74807.86,5.3,0.06429,4e-05,7.67194]
[1776634919911,48.44,74807.97,5.3,0.06428,4e-05,7.67172]
[1776634924730,48.43,74809.05,5.3,0.06432,4e-05,7.67556]
[1776634929982,48.43,74802.22,5.3,0.06403,4e-05,7.64716]
[1776634932843,48.43,74793.96,5.3,0.06367,4e-05,7.61371]
[1776634938038,48.43,74801.71,5.3,0.064,4e-05,7.6447]
[1776634941393,48.43,74803.37,5.3,0.06407,4e-05,7.65113]
[1776634943795,48.43,74803.38,5.3,0.06407,4e-05,7.65099]
[1776634949115,48.43,74803.31,5.3,0.06406,4e-05,7.65017]
[1776634954150,48.43,74803.63,5.3,0.06404,4e-05,7.64739]
[1776634959184,48.43,74804.38,5.3,0.06407,4e-05,7.65005]
[1776634964220,48.43,74804.21,5.3,0.06405,4e-05,7.64898]
[1776634970277,48.42,74803.78,5.3,0.06403,4e-05,7.64702]
[1776634975526,48.42,74794.9,5.3,0.06365,4e-05,7.61085]
[1776634981339,48.42,74793.65,5.3,0.0636,4e-05,7.6056]
[1776634986375,48.42,74793.7,5.3,0.0636,4e-05,7.6056]
[1776634992416,48.42,74791.98,5.3,0.06352,4e-05,7.59844]
[1776634998459,48.42,74790.45,5.3,0.06346,4e-05,7.59207]
[1776635003494,48.42,74790.03,5.3,0.06344,4e-05,7.59023]
[1776635008530,48.42,74789.82,5.3,0.06343,4e-05,7.58923]
[1776635010733,48.42,74789.72,5.3,0.06342,4e-05,7.58879]
[1776635016585,48.42,74788.67,5.3,0.06335,4e-05,7.58066]
[1776635021621,48.42,74786.2,5.3,0.06324,4e-05,7.57061]
[1776635026656,48.42,74785.51,5.3,0.06321,4e-05,7.56774]
[1776635031691,48.42,74782.48,5.3,0.06309,4e-05,7.55564]
[1776635036725,48.42,74778.87,5.3,0.06294,4e-05,7.54115]
[1776635037831,48.42,74778.87,5.3,0.06294,4e-05,7.54115]
[1776635044783,48.42,74772.69,5.3,0.06268,4e-05,7.51662]
[1776635050072,48.42,74772.24,5.3,0.06266,4e-05,7.51501]
[1776635055860,48.42,74775.36,5.3,0.0628,4e-05,7.52775]
[1776635060895,48.42,74774.42,5.3,0.06276,4e-05,7.52408]
[1776635065929,48.42,74774.24,5.3,0.06275,4e-05,7.52348]
[1776635066734,48.42,74774.24,5.3,0.06275,4e-05,7.52348]
[1776635071971,48.42,74772.07,5.3,0.06263,4e-05,7.51126]
[1776635081035,48.42,74771.51,5.3,0.06261,4e-05,7.50935]
[1776635084068,48.42,74771.5,5.3,0.06262,4e-05,7.50937]
[1776635091104,48.42,74771.34,5.3,0.06261,4e-05,7.50897]
[1776635096139,48.42,74770.98,5.3,0.0626,4e-05,7.50766]
[1776635102182,48.42,74770.55,5.3,0.06258,4e-05,7.50608]
[1776635111245,48.43,74771.74,5.3,0.06263,4e-05,7.51103]
[1776635116279,48.43,74771.47,5.3,0.06262,4e-05,7.51]
[1776635120308,48.43,74788.88,5.3,0.06335,4e-05,7.5798]
[1776635121259,48.43,74788.88,5.3,0.06335,4e-05,7.5798]
[1776635121315,48.43,74789.62,5.3,0.06338,4e-05,7.58268]
[1776635125343,48.43,74804.35,5.3,0.06402,4e-05,7.64322]
[1776635130377,48.43,74807.08,5.3,0.06414,4e-05,7.65526]
[1776635132095,48.43,74809.11,5.3,0.0642,4e-05,7.65997]
[1776635137426,48.43,74814.29,5.3,0.06444,4e-05,7.68202]
[1776635142462,48.44,74815.21,5.3,0.06448,4e-05,7.68663]
[1776635148196,48.44,74819.98,5.3,0.06469,4e-05,7.7066]
[1776635152782,48.44,74819.22,5.3,0.06467,4e-05,7.70421]
[1776635153677,48.44,74818.95,5.3,0.06466,4e-05,7.70343]
[1776635153771,48.44,74818.95,5.3,0.06466,4e-05,7.70343]
[1776635153835,48.44,74799.64,5.3,0.06384,4e-05,7.62532]
[1776635155988,48.44,74792.62,5.3,0.06354,4e-05,7.59691]
[1776635156169,48.44,74792.09,5.3,0.06352,4e-05,7.59465]
[1776635158446,48.44,74791.86,5.3,0.06351,4e-05,7.59372]
[1776635159521,48.44,74804.31,5.3,0.06404,4e-05,7.64456]
[1776635162684,48.44,74816.88,5.3,0.06458,4e-05,7.69611]
[1776635163465,48.44,74816.88,5.3,0.06458,4e-05,7.69611]
[1776635168645,48.45,74809.3,5.3,0.06428,4e-05,7.66683]
[1776635173679,48.45,74807.68,5.3,0.06422,4e-05,7.66144]
[1776635178715,48.45,74808.11,5.3,0.06425,4e-05,7.66438]
[1776635183751,48.46,74807.95,5.3,0.06426,4e-05,7.66492]
[1776635186883,48.46,74807.95,5.3,0.06426,4e-05,7.66492]
[1776635192771,48.46,74807.74,5.3,0.06427,4e-05,7.66576]
[1776635195125,48.46,74807.66,5.3,0.06424,4e-05,7.66249]
[1776635195912,48.47,74807.67,5.3,0.06425,4e-05,7.66304]
[1776635196365,48.47,74807.67,5.3,0.06425,4e-05,7.66304]
[1776635197078,48.47,74807.21,5.3,0.06423,4e-05,7.66144]
[1776635198704,48.47,74807.26,5.3,0.06424,4e-05,7.66191]
[1776635199576,48.47,74807.26,5.3,0.06424,4e-05,7.66217]
[1776635205865,48.47,74808.14,5.3,0.06429,4e-05,7.66702]
[1776635209990,48.47,74808.74,5.3,0.06433,4e-05,7.67075]
[1776635216983,48.48,74809.37,5.3,0.06438,4e-05,7.67535]
[1776635224035,48.48,74809.81,5.3,0.06442,4e-05,7.67892]
[1776635229070,48.49,74813.44,5.3,0.06459,4e-05,7.69486]
[1776635234106,48.49,74816.29,5.3,0.06472,4e-05,7.70753]
[1776635239141,48.49,74816.51,5.3,0.06474,4e-05,7.7097]
[1776635244177,48.5,74816.65,5.3,0.06476,4e-05,7.71133]
[1776635252233,48.5,74816.53,5.3,0.06475,4e-05,7.70881]
[1776635258274,48.5,74817.05,5.3,0.06478,4e-05,7.7122]
[1776635265325,48.51,74816.98,5.3,0.0648,4e-05,7.71339]
[1776635271367,48.51,74812.23,5.3,0.06461,4e-05,7.69548]
[1776635273009,48.51,74812.23,5.3,0.06461,4e-05,7.69548]
[1776635273331,48.51,74812.23,5.3,0.06461,4e-05,7.69548]
[1776635273530,48.51,74812.23,5.3,0.06461,4e-05,7.69548]
[1776635273544,48.51,74798.54,5.3,0.06403,4e-05,7.64063]
[1776635274390,48.51,74782.73,5.3,0.06336,4e-05,7.57694]
[1776635279424,48.51,74784.62,5.3,0.06344,4e-05,7.58467]
[1776635280432,48.51,74784.62,5.3,0.06344,4e-05,7.58467]
[1776635280558,48.51,74784.7,5.3,0.06345,4e-05,7.58499]
[1776635280765,48.51,74784.7,5.3,0.06345,4e-05,7.58499]
[1776635280854,48.51,74784.7,5.3,0.06345,4e-05,7.58499]
[1776635281336,48.51,74784.7,5.3,0.06345,4e-05,7.58499]
[1776635281339,48.51,74784.7,5.3,0.06345,4e-05,7.58499]
[1776635281439,48.51,74792.02,5.3,0.06376,4e-05,7.61482]
[1776635283453,48.51,74778.19,5.3,0.06318,4e-05,7.55924]
[1776635284605,48.51,74778.19,5.3,0.06318,4e-05,7.55924]
[1776635284634,48.51,74781.3,5.3,0.06331,4e-05,7.57174]
[1776635285467,48.52,74784.66,5.3,0.06345,4e-05,7.58563]
[1776635285647,48.52,74784.66,5.3,0.06345,4e-05,7.58563]
[1776635286474,48.52,74784.69,5.3,0.06345,4e-05,7.58574]
[1776635286706,48.52,74784.69,5.3,0.06345,4e-05,7.58574]
[1776635287403,48.52,74784.69,5.3,0.06345,4e-05,7.58574]
[1776635287481,48.52,74787.57,5.3,0.06358,4e-05,7.59729]
[1776635292516,48.52,74787.38,5.3,0.06359,4e-05,7.59827]
[1776635297533,48.52,74780.66,5.3,0.06332,4e-05,7.57272]
[1776635298530,48.53,74780.38,5.3,0.06331,4e-05,7.57197]
[1776635298558,48.53,74779.52,5.3,0.06328,4e-05,7.56889]
[1776635303593,48.53,74774.54,5.3,0.06307,4e-05,7.54888]
[1776635305371,48.53,74774.9,5.3,0.06308,4e-05,7.55031]
[1776635305606,48.53,74779.32,5.3,0.06327,4e-05,7.56802]
[1776635306989,48.53,74782.59,5.3,0.06341,4e-05,7.58149]
[1776635307621,48.53,74783.09,5.3,0.06343,4e-05,7.58344]
[1776635307634,48.53,74783.09,5.3,0.06343,4e-05,7.58344]
[1776635307782,48.53,74783.09,5.3,0.06343,4e-05,7.58344]
[1776635309635,48.53,74776.7,5.3,0.06317,4e-05,7.55846]
[1776635310907,48.53,74776.7,5.3,0.06317,4e-05,7.55846]
[1776635310930,48.53,74773.97,5.3,0.06306,4e-05,7.54789]
[1776635315603,48.53,74768.77,5.3,0.06281,4e-05,7.52341]
[1776635320892,48.53,74753.25,5.3,0.06217,4e-05,7.46199]
[1776635324666,48.53,74744.27,5.3,0.06181,4e-05,7.42683]
[1776635325822,48.53,74746.16,5.3,0.06189,4e-05,7.43449]
[1776635326584,48.53,74746.16,5.3,0.06189,4e-05,7.43449]
[1776635326755,48.53,74732.71,5.3,0.06134,4e-05,7.38149]
[1776635332080,48.54,74723.59,5.3,0.06098,4e-05,7.34653]
[1776635333817,48.54,74712.0,5.3,0.06051,4e-05,7.3019]
[1776635334600,48.54,74712.0,5.3,0.06051,4e-05,7.3019]
[1776635335084,48.54,74710.33,5.3,0.06045,4e-05,7.29534]
[1776635338903,48.54,74708.47,5.3,0.06039,4e-05,7.28954]
[1776635344535,48.55,74710.12,5.3,0.06047,4e-05,7.2979]
[1776635350113,48.55,74704.6,5.3,0.06027,4e-05,7.27852]
[1776635351055,48.56,74705.26,5.3,0.06031,4e-05,7.28149]
[1776635356965,48.56,74705.58,5.3,0.06035,4e-05,7.2853]
[1776635358722,48.56,74704.93,5.3,0.06032,4e-05,7.28311]
[1776635364485,48.57,74698.3,5.3,0.06008,4e-05,7.25908]
[1776635370059,48.58,74699.86,5.3,0.06017,4e-05,7.26786]
[1776635370737,48.58,74699.86,5.3,0.06017,4e-05,7.26786]
[1776635373393,48.58,74699.9,5.3,0.06015,4e-05,7.26516]
[1776635373433,48.58,74699.9,5.3,0.06015,4e-05,7.26516]
[1776635374601,48.58,74699.9,5.3,0.06016,4e-05,7.26593]
[1776635376243,48.58,74699.22,5.3,0.06013,4e-05,7.26366]
[1776635376444,48.58,74699.22,5.3,0.06013,4e-05,7.26366]
[1776635377803,48.58,74688.22,5.3,0.0597,4e-05,7.22145]
[1776635381680,48.59,74677.05,5.3,0.05927,4e-05,7.1793]
[1776635381934,48.59,74673.52,5.3,0.05914,4e-05,7.16662]
[1776635382006,48.59,74673.52,5.3,0.05914,4e-05,7.16662]
[1776635382269,48.59,74673.52,5.3,0.05914,4e-05,7.16662]
[1776635382337,48.59,74664.95,5.3,0.0588,4e-05,7.13358]
[1776635383578,48.59,74664.95,5.3,0.0588,4e-05,7.13358]
[1776635384470,48.59,74659.86,5.3,0.0586,4e-05,7.11413]
[1776635384927,48.59,74656.79,5.3,0.05848,4e-05,7.1027]
[1776635384936,48.59,74656.79,5.3,0.05848,4e-05,7.1027]
[1776635385164,48.59,74638.59,5.3,0.05777,4e-05,7.03262]
[1776635390458,48.6,74633.31,5.3,0.05758,4e-05,7.01437]
[1776635395518,48.6,74632.04,5.3,0.05755,4e-05,7.01121]
[1776635398729,48.61,74639.35,5.3,0.05785,4e-05,7.04094]
[1776635402257,48.61,74649.25,5.3,0.05826,4e-05,7.08048]
[1776635402351,48.61,74657.25,5.3,0.05858,4e-05,7.11231]
[1776635403451,48.61,74657.25,5.3,0.05858,4e-05,7.11231]
[1776635404293,48.61,74660.38,5.3,0.05871,4e-05,7.12503]
[1776635404298,48.61,74660.38,5.3,0.05871,4e-05,7.12503]
[1776635406364,48.62,74663.25,5.3,0.05884,4e-05,7.13733]
[1776635407286,48.62,74663.24,5.3,0.05884,4e-05,7.13787]
[1776635407402,48.62,74660.26,5.3,0.05873,4e-05,7.12691]
[1776635407897,48.62,74660.26,5.3,0.05873,4e-05,7.12691]
[1776635408374,48.62,74660.26,5.3,0.05873,4e-05,7.12691]
[1776635408453,48.62,74640.15,5.3,0.05794,4e-05,7.04962]
[1776635410570,48.62,74627.65,5.3,0.05746,4e-05,7.00243]
[1776635411423,48.62,74609.04,5.3,0.05675,4e-05,6.93184]
[1776635414368,48.63,74636.92,5.3,0.05784,4e-05,7.03994]
[1776635414743,48.63,74636.92,5.3,0.05784,4e-05,7.03994]
[1776635415079,48.63,74636.92,5.3,0.05784,4e-05,7.03994]
[1776635417906,48.63,74646.88,5.3,0.05825,4e-05,7.07962]
[1776635420272,48.63,74647.01,5.3,0.05826,4e-05,7.08071]
[1776635425119,48.64,74651.59,5.3,0.05846,4e-05,7.10022]
[1776635429480,48.64,74636.81,5.3,0.05789,4e-05,7.04467]
[1776635431486,48.65,74655.54,5.3,0.05862,4e-05,7.11451]
[1776635432053,48.65,74655.54,5.3,0.05862,4e-05,7.11451]
[1776635435739,48.65,74652.38,5.3,0.05851,4e-05,7.10347]
[1776635435930,48.65,74652.48,5.3,0.05851,4e-05,7.10428]
[1776635441557,48.66,74637.83,5.3,0.05796,4e-05,7.04977]
[1776635446591,48.66,74631.74,5.3,0.05774,4e-05,7.02821]
[1776635447806,48.66,74633.94,5.3,0.05783,4e-05,7.03704]
[1776635448033,48.66,74633.94,5.3,0.05783,4e-05,7.03704]
[1776635448606,48.66,74646.18,5.3,0.05831,4e-05,7.08459]
[1776635449341,48.66,74646.18,5.3,0.05831,4e-05,7.08459]
[1776635451633,48.67,74659.81,5.3,0.05886,4e-05,7.13804]
[1776635453630,48.67,74662.24,5.3,0.05896,4e-05,7.14815]
[1776635458676,48.67,74664.3,5.3,0.05907,4e-05,7.15819]
[1776635463712,48.68,74665.3,5.3,0.05913,4e-05,7.1638]
[1776635464773,48.68,74665.3,5.3,0.05913,4e-05,7.1638]
[1776635465725,48.68,74647.0,5.3,0.05841,4e-05,7.09376]
[1776635470766,48.69,74658.26,5.3,0.05888,4e-05,7.13958]
[1776635472780,48.69,74674.2,5.3,0.05952,4e-05,7.20206]
[1776635475801,48.69,74660.39,5.3,0.05898,4e-05,7.14936]
[1776635481721,48.69,74660.78,5.3,0.05901,4e-05,7.15231]
[1776635490910,48.7,74652.54,5.3,0.05872,4e-05,7.12435]
[1776635496688,48.71,74658.0,5.3,0.05893,4e-05,7.14353]
[1776635500333,48.71,74648.99,5.3,0.05859,4e-05,7.11023]
[1776635501174,48.72,74651.41,5.3,0.05869,4e-05,7.12041]
[1776635506697,48.72,74658.63,5.3,0.059,4e-05,7.14986]
[1776635506702,48.72,74658.63,5.3,0.059,4e-05,7.14986]
[1776635506785,48.72,74666.42,5.3,0.05931,4e-05,7.18071]
[1776635506891,48.72,74666.42,5.3,0.05931,4e-05,7.18071]
[1776635506961,48.72,74666.42,5.3,0.05931,4e-05,7.18071]
[1776635507495,48.72,74666.42,5.3,0.05931,4e-05,7.18071]
[1776635507832,48.72,74666.42,5.3,0.05931,4e-05,7.18071]
[1776635507574,48.72,74651.81,5.3,0.05874,4e-05,7.1248]
[1776635508362,48.72,74626.37,5.3,0.05774,4e-05,7.02701]
[1776635512959,48.73,74622.41,5.3,0.05761,4e-05,7.01396]
[1776635513139,48.73,74622.41,5.3,0.05761,4e-05,7.01396]
[1776635513218,48.73,74622.41,5.3,0.05761,4e-05,7.01396]
[1776635513231,48.73,74597.49,5.3,0.05664,4e-05,6.91906]
[1776635514241,48.73,74597.49,5.3,0.05664,4e-05,6.91906]
[1776635514720,48.73,74597.49,5.3,0.05664,4e-05,6.91906]
[1776635514748,48.73,74581.64,5.3,0.05604,4e-05,6.8595]
[1776635516121,48.73,74597.85,5.3,0.05667,4e-05,6.92145]
[1776635518723,48.73,74603.02,5.3,0.05687,4e-05,6.94164]
[1776635518788,48.74,74603.29,5.3,0.0569,4e-05,6.94371]
[1776635519424,48.74,74603.29,5.3,0.0569,4e-05,6.94371]
[1776635519502,48.74,74579.09,5.3,0.05597,4e-05,6.85235]
[1776635522160,48.74,74565.49,5.3,0.05546,4e-05,6.80181]
[1776635527256,48.74,74566.25,5.3,0.0555,4e-05,6.80595]
[1776635527357,48.74,74567.13,5.3,0.05554,4e-05,6.80958]
[1776635528475,48.74,74567.13,5.3,0.05554,4e-05,6.80958]
[1776635528713,48.74,74567.13,5.3,0.05554,4e-05,6.80958]
[1776635528830,48.75,74568.08,5.3,0.05559,4e-05,6.81461]
[1776635529846,48.75,74534.47,5.3,0.05433,4e-05,6.68953]
[1776635532925,48.75,74530.57,5.3,0.0542,4e-05,6.67608]
[1776635533464,48.75,74530.57,5.3,0.0542,4e-05,6.67608]
[1776635537082,48.76,74532.82,5.3,0.0543,4e-05,6.6865]
[1776635539169,48.76,74542.93,5.3,0.05469,4e-05,6.72552]
[1776635541607,48.76,74528.98,5.3,0.05418,4e-05,6.67409]
[1776635542176,48.76,74529.57,5.3,0.05421,4e-05,6.67727]
[1776635542608,48.76,74529.57,5.3,0.05421,4e-05,6.67727]
[1776635545319,48.77,74538.48,5.3,0.05456,4e-05,6.71179]
[1776635550357,48.78,74528.61,5.3,0.05421,4e-05,6.67745]
[1776635553619,48.78,74526.19,5.3,0.05411,4e-05,6.66649]
[1776635553911,48.78,74523.55,5.3,0.05402,4e-05,6.65722]
[1776635554180,48.78,74523.55,5.3,0.05402,4e-05,6.65722]
[1776635554381,48.78,74523.55,5.3,0.05402,4e-05,6.65722]
[1776635554899,48.78,74523.55,5.3,0.05402,4e-05,6.65722]
[1776635554384,48.78,74493.4,5.3,0.05291,4e-05,6.54616]
[1776635556581,48.78,74491.58,5.3,0.05285,4e-05,6.54001]
[1776635556599,48.78,74491.58,5.3,0.05285,4e-05,6.54001]
[1776635556950,48.79,74497.18,5.3,0.05307,4e-05,6.56193]
[1776635557096,48.79,74497.18,5.3,0.05307,4e-05,6.56193]
[1776635557780,48.79,74480.32,5.3,0.05246,4e-05,6.5009]
[1776635560053,48.79,74484.1,5.3,0.05262,4e-05,6.5162]
[1776635560748,48.79,74470.08,5.3,0.05212,4e-05,6.46584]
[1776635563040,48.8,74473.09,5.3,0.05223,4e-05,6.4776]
[1776635564982,48.8,74454.06,5.3,0.05157,4e-05,6.41014]
[1776635568996,48.81,74448.52,5.3,0.05141,4e-05,6.39459]
[1776635569013,48.81,74448.52,5.3,0.05141,4e-05,6.39459]
[1776635573017,48.82,74437.77,5.3,0.05107,4e-05,6.35962]
[1776635573187,48.82,74437.77,5.3,0.05107,4e-05,6.35962]
[1776635573461,48.82,74437.77,5.3,0.05107,4e-05,6.35962]
[1776635573498,48.82,74437.77,5.3,0.05107,4e-05,6.35962]
[1776635573883,48.82,74437.77,5.3,0.05107,4e-05,6.35962]
[1776635573916,48.83,74416.98,5.3,0.05035,4e-05,6.28608]
[1776635573942,48.83,74416.98,5.3,0.05035,4e-05,6.28608]
[1776635574081,48.83,74416.98,5.3,0.05035,4e-05,6.28608]
[1776635574169,48.83,74416.98,5.3,0.05035,4e-05,6.28608]
[1776635574269,48.83,74416.98,5.3,0.05035,4e-05,6.28608]
[1776635574756,48.83,74432.36,5.3,0.0509,4e-05,6.34224]
[1776635575605,48.86,74447.55,5.3,0.05154,4e-05,6.40681]
[1776635577305,48.86,74455.43,5.3,0.05183,4e-05,6.43619]
[1776635577325,48.86,74455.43,5.3,0.05183,4e-05,6.43619]
[1776635581586,48.87,74453.82,5.3,0.05181,4e-05,6.43376]
[1776635581706,48.87,74453.82,5.3,0.05181,4e-05,6.43376]
[1776635583471,48.87,74434.67,5.3,0.05114,4e-05,6.36643]
[1776635585275,48.88,74431.15,5.3,0.05104,4e-05,6.35571]
[1776635585602,48.88,74434.99,5.3,0.05117,4e-05,6.36951]
[1776635586432,48.88,74434.99,5.3,0.05117,4e-05,6.36951]
[1776635586434,48.88,74434.99,5.3,0.05117,4e-05,6.36951]
[1776635586609,48.9,74442.6,5.3,0.05152,4e-05,6.40454]
[1776635587233,48.9,74442.6,5.3,0.05152,4e-05,6.40454]
[1776635587617,48.91,74466.47,5.3,0.05239,4e-05,6.49263]
[1776635588871,48.91,74466.47,5.3,0.05239,4e-05,6.49263]
[1776635588872,48.91,74466.47,5.3,0.05239,4e-05,6.49263]
[1776635588919,48.91,74483.56,5.3,0.05302,4e-05,6.55573]
[1776635589566,48.91,74483.56,5.3,0.05302,4e-05,6.55573]
[1776635589630,48.91,74496.93,5.3,0.05352,4e-05,6.60541]
[1776635591987,48.91,74508.9,5.3,0.05397,4e-05,6.6506]
[1776635591994,48.91,74508.9,5.3,0.05397,4e-05,6.6506]
[1776635592651,48.92,74521.55,5.3,0.05444,4e-05,6.69831]
[1776635597686,48.93,74535.17,5.3,0.05499,4e-05,6.75283]
[1776635602721,48.94,74539.01,5.3,0.05518,4e-05,6.77086]
[1776635607620,48.94,74535.93,5.3,0.05509,4e-05,6.76227]
[1776635607757,48.95,74527.81,5.3,0.05479,4e-05,6.7328]
[1776635608080,48.95,74527.81,5.3,0.05479,4e-05,6.7328]
[1776635608764,48.95,74521.51,5.3,0.05457,4e-05,6.7102]
[1776635609331,48.95,74521.51,5.3,0.05457,4e-05,6.7102]
[1776635609770,48.95,74512.36,5.3,0.05423,4e-05,6.67673]
[1776635611527,48.95,74507.46,5.3,0.05406,4e-05,6.65908]
[1776635616819,48.96,74495.65,5.3,0.05363,4e-05,6.6151]
[1776635621855,48.97,74508.83,5.3,0.05414,4e-05,6.66626]
[1776635621987,48.97,74508.83,5.3,0.05414,4e-05,6.66626]
[1776635622932,48.97,74508.83,5.3,0.05414,4e-05,6.66626]
[1776635623869,48.97,74517.2,5.3,0.05446,4e-05,6.69849]
[1776635624384,48.97,74517.2,5.3,0.05446,4e-05,6.69849]
[1776635624875,48.97,74511.93,5.3,0.05427,4e-05,6.67939]
[1776635628092,48.97,74514.68,5.3,0.05439,4e-05,6.69093]
[1776635628428,48.97,74514.68,5.3,0.05439,4e-05,6.69093]
[1776635630712,48.98,74513.95,5.3,0.05437,4e-05,6.68947]
[1776635630918,48.98,74515.83,5.3,0.05445,4e-05,6.69685]
[1776635635954,48.99,74521.06,5.3,0.05468,4e-05,6.72024]
[1776635640989,49.0,74536.45,5.3,0.0553,4e-05,6.7813]
[1776635646442,49.01,74543.92,5.3,0.0556,4e-05,6.81185]
[1776635646543,49.01,74543.92,5.3,0.05561,4e-05,6.8125]
[1776635648080,49.01,74543.99,5.3,0.05562,4e-05,6.81341]
[1776635648162,49.01,74543.95,5.3,0.05562,4e-05,6.8135]
[1776635654082,49.02,74531.19,5.3,0.05518,4e-05,6.76999]
[1776635656096,49.03,74517.31,5.3,0.05468,4e-05,6.71989]
[1776635657927,49.03,74517.31,5.3,0.05468,4e-05,6.71989]
[1776635658082,49.03,74515.62,5.3,0.05463,4e-05,6.71442]
[1776635658157,49.03,74515.62,5.3,0.05463,4e-05,6.71442]
[1776635660935,49.04,74504.62,5.3,0.05423,4e-05,6.67539]
[1776635660958,49.04,74502.94,5.3,0.05419,4e-05,6.6709]
[1776635666181,49.05,74499.27,5.3,0.05407,4e-05,6.6592]
[1776635666449,49.05,74500.3,5.3,0.05412,4e-05,6.66345]
[1776635667584,49.05,74500.3,5.3,0.05412,4e-05,6.66345]
[1776635667639,49.05,74504.51,5.3,0.05429,4e-05,6.68065]
[1776635668391,49.05,74504.51,5.3,0.05429,4e-05,6.68065]
[1776635670203,49.05,74482.92,5.3,0.0535,4e-05,6.60217]
[1776635675238,49.06,74489.35,5.3,0.05374,4e-05,6.62482]
[1776635680276,49.07,74491.21,5.3,0.05383,4e-05,6.63404]
[1776635685311,49.07,74482.14,5.3,0.05353,4e-05,6.60318]
[1776635690346,49.08,74478.18,5.3,0.05341,4e-05,6.59135]
[1776635693721,49.08,74477.17,5.3,0.05338,4e-05,6.58875]
[1776635694794,49.09,74473.97,5.3,0.05328,4e-05,6.57816]
[1776635696536,49.09,74461.17,5.3,0.05282,4e-05,6.53272]
[1776635696604,49.09,74461.17,5.3,0.05282,4e-05,6.53272]
[1776635698667,49.09,74455.87,5.3,0.05264,4e-05,6.5141]
[1776635698735,49.1,74453.0,5.3,0.05255,4e-05,6.50503]
[1776635700380,49.1,74450.68,5.3,0.05247,4e-05,6.49662]
[1776635700453,49.1,74450.68,5.3,0.05247,4e-05,6.49662]
[1776635701221,49.1,74441.44,5.3,0.05214,4e-05,6.46353]
[1776635701423,49.1,74409.55,5.3,0.05101,4e-05,6.34929]
[1776635702430,49.1,74423.54,5.3,0.05151,4e-05,6.40003]
[1776635707465,49.11,74419.66,5.3,0.0514,4e-05,6.38854]
[1776635708089,49.11,74419.66,5.3,0.0514,4e-05,6.38854]
[1776635710401,49.11,74405.15,5.3,0.0509,4e-05,6.33762]
[1776635716993,49.12,74419.33,5.3,0.05143,4e-05,6.39201]
[1776635717539,49.12,74443.44,5.3,0.0523,4e-05,6.48003]
[1776635718546,49.13,74457.21,5.3,0.05281,4e-05,6.53048]
[1776635719253,49.13,74457.21,5.3,0.05281,4e-05,6.53048]
[1776635719553,49.13,74466.39,5.3,0.05314,4e-05,6.56431]
[1776635723492,49.13,74466.05,5.3,0.05315,4e-05,6.56495]
[1776635725855,49.13,74465.36,5.3,0.05314,4e-05,6.56364]
[1776635725908,49.13,74465.36,5.3,0.05314,4e-05,6.56364]
[1776635729192,49.14,74471.53,5.3,0.05339,4e-05,6.58858]
[1776635735666,49.15,74488.33,5.3,0.05402,4e-05,6.65087]
[1776635740699,49.16,74484.27,5.3,0.05389,4e-05,6.63845]
[1776635745734,49.17,74484.64,5.3,0.05393,4e-05,6.64231]
[1776635750770,49.17,74483.58,5.3,0.05392,4e-05,6.64088]
[1776635753522,49.18,74483.76,5.3,0.05394,4e-05,6.64253]
[1776635762854,49.19,74487.06,5.3,0.05411,4e-05,6.65943]
[1776635767889,49.2,74495.63,5.3,0.05445,4e-05,6.69321]
[1776635772928,49.2,74503.76,5.3,0.05477,4e-05,6.72513]
[1776635777962,49.21,74508.07,5.3,0.05495,4e-05,6.7428]
[1776635778365,49.21,74508.07,5.3,0.05495,4e-05,6.7428]
[1776635781103,49.21,74509.33,5.3,0.055,4e-05,6.7481]
[1776635783149,49.21,74503.38,5.3,0.05478,4e-05,6.7267]
[1776635783155,49.21,74503.38,5.3,0.05478,4e-05,6.7267]
[1776635784013,49.21,74489.26,5.3,0.05426,4e-05,6.675]
[1776635789039,49.21,74486.33,5.3,0.05416,4e-05,6.66461]
[1776635791345,49.21,74487.82,5.3,0.05419,4e-05,6.66675]
[1776635797096,49.21,74490.16,5.3,0.05428,4e-05,6.67575]
[1776635798074,49.21,74490.16,5.3,0.05428,4e-05,6.67575]
[1776635798103,49.21,74490.64,5.3,0.0543,4e-05,6.67757]
[1776635799573,49.22,74491.36,5.3,0.05433,4e-05,6.68062]
[1776635800117,49.22,74491.58,5.3,0.05434,4e-05,6.68183]
[1776635800391,49.22,74491.58,5.3,0.05434,4e-05,6.68183]
[1776635801124,49.22,74498.48,5.3,0.0546,4e-05,6.70765]
[1776635806036,49.22,74502.01,5.3,0.05475,4e-05,6.72205]
[1776635811931,49.23,74508.7,5.3,0.05501,4e-05,6.74831]
[1776635811989,49.23,74508.62,5.3,0.05501,4e-05,6.74855]
[1776635816083,49.23,74509.9,5.3,0.05506,4e-05,6.75337]
[1776635816145,49.23,74509.97,5.3,0.05507,4e-05,6.75369]
[1776635818385,49.23,74513.7,5.3,0.05521,4e-05,6.76777]
[1776635822087,49.23,74513.13,5.3,0.05519,4e-05,6.76635]
[1776635822088,49.23,74513.26,5.3,0.0552,4e-05,6.76729]
[1776635823280,49.23,74498.72,5.3,0.05466,4e-05,6.71354]
[1776635825028,49.23,74498.72,5.3,0.05466,4e-05,6.71354]
[1776635830253,49.23,74483.46,5.3,0.05411,4e-05,6.65833]
[1776635832559,49.24,74483.07,5.3,0.0541,4e-05,6.65729]
[1776635838385,49.24,74482.75,5.3,0.0541,4e-05,6.65749]
[1776635842845,49.24,74482.36,5.3,0.05409,4e-05,6.65666]
[1776635842853,49.24,74482.36,5.3,0.05409,4e-05,6.65666]
[1776635842946,49.24,74483.02,5.3,0.05412,4e-05,6.65949]
[1776635846687,49.25,74484.69,5.3,0.05419,4e-05,6.6668]
[1776635846985,49.25,74484.69,5.3,0.05419,4e-05,6.6668]
[1776635847068,49.25,74501.71,5.3,0.05483,4e-05,6.7298]
[1776635847248,49.25,74501.71,5.3,0.05483,4e-05,6.7298]
[1776635848220,49.25,74501.71,5.3,0.05483,4e-05,6.7298]
[1776635848459,49.25,74515.99,5.3,0.05537,4e-05,6.78334]
[1776635851138,49.25,74515.85,5.3,0.05536,4e-05,6.78303]
[1776635852246,49.25,74510.44,5.3,0.05514,4e-05,6.75989]
[1776635855218,49.25,74495.99,5.3,0.05461,4e-05,6.70731]
[1776635855508,49.25,74491.5,5.3,0.05445,4e-05,6.6911]
[1776635860544,49.25,74490.71,5.3,0.05442,4e-05,6.68808]
[1776635865578,49.25,74483.21,5.3,0.05414,4e-05,6.66057]
[1776635870614,49.25,74485.16,5.3,0.05422,4e-05,6.6679]
[1776635875811,49.25,74484.93,5.3,0.05421,4e-05,6.66714]
[1776635878394,49.25,74484.13,5.3,0.05418,4e-05,6.66427]
[1776635883788,49.25,74480.3,5.3,0.05404,4e-05,6.65035]
[1776635883794,49.25,74467.76,5.3,0.05358,4e-05,6.60448]
[1776635889748,49.26,74467.33,5.3,0.05357,4e-05,6.60365]
[1776635894783,49.26,74467.02,5.3,0.05357,4e-05,6.60313]
[1776635896797,49.26,74452.01,5.3,0.05302,4e-05,6.54869]
[1776635899818,49.26,74438.68,5.3,0.05255,4e-05,6.50096]
[1776635904750,49.26,74434.84,5.3,0.05243,4e-05,6.48848]
[1776635908042,49.27,74422.09,5.3,0.05198,4e-05,6.44352]
[1776635911094,49.27,74416.1,5.3,0.05178,4e-05,6.42315]
[1776635916099,49.28,74415.1,5.3,0.05174,4e-05,6.41818]
[1776635917946,49.28,74432.17,5.3,0.05236,4e-05,6.48074]
[1776635919960,49.28,74445.06,5.3,0.05283,4e-05,6.52794]
[1776635923319,49.28,74445.4,5.3,0.05285,4e-05,6.52964]
[1776635923418,49.28,74445.4,5.3,0.05285,4e-05,6.52964]
[1776635923671,49.28,74452.35,5.3,0.0531,4e-05,6.5551]
[1776635923989,49.28,74480.07,5.3,0.05411,4e-05,6.65632]
[1776635924480,49.28,74480.07,5.3,0.05411,4e-05,6.65632]
[1776635924998,49.29,74503.68,5.3,0.05499,4e-05,6.74425]
[1776635930033,49.29,74499.85,5.3,0.05487,4e-05,6.73162]
[1776635935075,49.29,74496.21,5.3,0.05475,4e-05,6.71943]
[1776635940888,49.3,74479.68,5.3,0.05416,4e-05,6.66082]
[1776635946145,49.31,74487.6,5.3,0.05447,4e-05,6.69215]
[1776635951180,49.31,74497.85,5.3,0.05487,4e-05,6.73155]
[1776635952081,49.31,74497.85,5.3,0.05487,4e-05,6.73155]
[1776635952186,49.31,74496.87,5.3,0.05484,4e-05,6.72821]
[1776635957222,49.31,74495.86,5.3,0.05479,4e-05,6.72411]
[1776635961030,49.31,74487.75,5.3,0.05449,4e-05,6.6941]
[1776635966284,49.31,74480.71,5.3,0.05423,4e-05,6.66817]
[1776635967595,49.31,74479.43,5.3,0.05418,4e-05,6.66349]
[1776635968421,49.31,74478.77,5.3,0.05416,4e-05,6.66109]
[1776635975348,49.31,74474.97,5.3,0.054,4e-05,6.64392]
[1776635980384,49.31,74486.31,5.3,0.05442,4e-05,6.68571]
[1776635984412,49.31,74471.68,5.3,0.05388,4e-05,6.63213]
[1776635989447,49.31,74459.48,5.3,0.05344,4e-05,6.58816]
[1776635990752,49.31,74459.48,5.3,0.05344,4e-05,6.58816]
[1776635996500,49.32,74454.89,5.3,0.05328,4e-05,6.57252]
[1776636001385,49.32,74455.07,5.3,0.05329,4e-05,6.57352]
[1776636001554,49.32,74431.88,5.3,0.05246,4e-05,6.48981]
[1776636003983,49.32,74424.8,5.3,0.05221,4e-05,6.46478]
[1776636004138,49.32,74424.8,5.3,0.05221,4e-05,6.46478]
[1776636007218,49.32,74419.41,5.3,0.05203,4e-05,6.44642]
[1776636008599,49.32,74433.5,5.3,0.05255,4e-05,6.49822]
[1776636010517,49.33,74437.36,5.3,0.05269,4e-05,6.51272]
[1776636011066,49.33,74420.3,5.3,0.05208,4e-05,6.45119]
[1776636011654,49.33,74420.3,5.3,0.05208,4e-05,6.45119]
[1776636011665,49.33,74420.3,5.3,0.05208,4e-05,6.45119]
[1776636012064,49.33,74420.3,5.3,0.05208,4e-05,6.45119]
[1776636012116,49.33,74405.27,5.3,0.05155,4e-05,6.39763]
[1776636012809,49.33,74405.27,5.3,0.05155,4e-05,6.39763]
[1776636013235,49.33,74382.89,5.3,0.05077,3e-05,6.31888]
[1776636013569,49.33,74382.89,5.3,0.05077,3e-05,6.31888]
[1776636013992,49.33,74382.89,5.3,0.05077,3e-05,6.31888]
[1776636014562,49.33,74375.2,5.3,0.05051,3e-05,6.29223]
[1776636015394,49.33,74375.2,5.3,0.05051,3e-05,6.29223]
[1776636015653,49.33,74361.03,5.3,0.05002,3e-05,6.24241]
[1776636017309,49.33,74382.32,5.3,0.05077,3e-05,6.31839]
[1776636019044,49.34,74379.69,5.3,0.05068,3e-05,6.30963]
[1776636019091,49.34,74360.52,5.3,0.05003,3e-05,6.24313]
[1776636019485,49.34,74360.52,5.3,0.05003,3e-05,6.24313]
[1776636019681,49.34,74348.92,5.3,0.04963,3e-05,6.20235]
[1776636021043,49.34,74348.92,5.3,0.04963,3e-05,6.20235]
[1776636021193,49.34,74349.2,5.3,0.04965,3e-05,6.20484]
[1776636021598,49.34,74349.2,5.3,0.04965,3e-05,6.20484]
[1776636024725,49.35,74325.1,5.3,0.04884,3e-05,6.12173]
[1776636026203,49.35,74325.1,5.3,0.04884,3e-05,6.12173]
[1776636026308,49.35,74325.1,5.3,0.04884,3e-05,6.12173]
[1776636028114,49.35,74333.12,5.3,0.04913,3e-05,6.15097]
[1776636028122,49.35,74333.12,5.3,0.04913,3e-05,6.15097]
[1776636028171,49.35,74333.19,5.3,0.04913,3e-05,6.15162]
[1776636029886,49.35,74320.29,5.3,0.0487,3e-05,6.10693]
[1776636035008,49.36,74315.02,5.3,0.0485,3e-05,6.08635]
[1776636037070,49.36,74309.41,5.3,0.04832,3e-05,6.06779]
[1776636037411,49.36,74309.41,5.3,0.04832,3e-05,6.06779]
[1776636037488,49.36,74309.41,5.3,0.04832,3e-05,6.06779]
[1776636037444,49.36,74292.85,5.3,0.04777,3e-05,6.01066]
[1776636037703,49.36,74292.85,5.3,0.04777,3e-05,6.01066]
[1776636037765,49.36,74292.85,5.3,0.04777,3e-05,6.01066]
[1776636038023,49.36,74292.85,5.3,0.04777,3e-05,6.01066]
[1776636038234,49.36,74292.85,5.3,0.04777,3e-05,6.01066]
[1776636038324,49.36,74239.16,5.3,0.04601,3e-05,5.82821]
[1776636038514,49.36,74239.16,5.3,0.04601,3e-05,5.82821]
[1776636038551,49.36,74239.16,5.3,0.04601,3e-05,5.82821]
[1776636039365,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636039789,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636039865,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636039882,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636039963,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636040175,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636040378,49.37,74219.27,5.3,0.04539,3e-05,5.76379]
[1776636040405,49.37,74153.01,5.3,0.04331,3e-05,5.54471]
[1776636040996,49.37,74153.01,5.3,0.04331,3e-05,5.54471]
[1776636041104,49.37,74153.01,5.3,0.04331,3e-05,5.54471]
[1776636041307,49.37,74153.01,5.3,0.04331,3e-05,5.54471]
[1776636041329,49.37,74117.11,5.3,0.04223,3e-05,5.42962]
[1776636041657,49.37,74117.11,5.3,0.04223,3e-05,5.42962]
[1776636042366,49.37,74117.11,5.3,0.04223,3e-05,5.42962]
[1776636042376,49.37,74117.11,5.3,0.04223,3e-05,5.42962]
[1776636042451,49.37,74141.8,5.3,0.04298,3e-05,5.5095]
[1776636042606,49.37,74141.8,5.3,0.04298,3e-05,5.5095]
[1776636043357,49.37,74141.8,5.3,0.04298,3e-05,5.5095]
[1776636043453,49.45,74158.92,5.3,0.04375,3e-05,5.59078]
[1776636043510,49.45,74158.92,5.3,0.04375,3e-05,5.59078]
[1776636043580,49.45,74158.92,5.3,0.04375,3e-05,5.59078]
[1776636043826,49.45,74158.92,5.3,0.04375,3e-05,5.59078]
[1776636044345,49.47,74145.32,5.3,0.04342,3e-05,5.55517]
[1776636045993,49.5,74125.79,5.3,0.04291,3e-05,5.50108]
[1776636049706,49.59,74124.28,5.3,0.04315,3e-05,5.52596]
[1776636049955,49.59,74124.28,5.3,0.04315,3e-05,5.52596]
[1776636050217,49.59,74124.28,5.3,0.04315,3e-05,5.52596]
[1776636050351,49.59,74124.28,5.3,0.04315,3e-05,5.52596]
[1776636050781,49.64,74122.07,5.3,0.04324,3e-05,5.53533]
[1776636050982,49.64,74122.07,5.3,0.04324,3e-05,5.53533]
[1776636051226,49.64,74122.07,5.3,0.04324,3e-05,5.53533]
[1776636051470,49.64,74122.07,5.3,0.04324,3e-05,5.53533]
[1776636051334,49.64,74105.82,5.3,0.04275,3e-05,5.48276]
[1776636052133,49.64,74105.82,5.3,0.04275,3e-05,5.48276]
[1776636052137,49.67,74097.11,5.3,0.04259,3e-05,5.46596]
[1776636053399,49.67,74097.11,5.3,0.04259,3e-05,5.46596]
[1776636053486,49.7,74094.91,5.3,0.04263,3e-05,5.46943]
[1776636054266,49.7,74094.91,5.3,0.04263,3e-05,5.46943]
[1776636054313,49.7,74095.78,5.3,0.04265,3e-05,5.47223]
[1776636054546,49.7,74095.78,5.3,0.04265,3e-05,5.47223]
[1776636054569,49.7,74095.78,5.3,0.04265,3e-05,5.47223]
[1776636056095,49.81,74108.46,5.3,0.0434,3e-05,5.55031]
[1776636060436,49.85,74137.31,5.3,0.0444,3e-05,5.65558]
[1776636061300,49.85,74118.12,5.3,0.04381,3e-05,5.59366]
[1776636061996,49.85,74118.12,5.3,0.04381,3e-05,5.59366]
[1776636062288,49.85,74118.12,5.3,0.04381,3e-05,5.59366]
[1776636062370,49.85,74118.12,5.3,0.04381,3e-05,5.59366]
[1776636062493,49.85,74089.29,5.3,0.04293,3e-05,5.50036]
[1776636062687,49.85,74089.29,5.3,0.04293,3e-05,5.50036]
[1776636063508,49.85,74059.21,5.3,0.04203,3e-05,5.40493]
[1776636063679,49.85,74059.21,5.3,0.04203,3e-05,5.40493]
[1776636064154,49.85,74035.89,5.3,0.04134,3e-05,5.33158]
[1776636064860,49.85,74035.89,5.3,0.04134,3e-05,5.33158]
[1776636065034,49.85,74035.89,5.3,0.04134,3e-05,5.33158]
[1776636065095,49.85,74035.89,5.3,0.04134,3e-05,5.33158]
[1776636065528,49.85,74035.89,5.3,0.04134,3e-05,5.33158]
[1776636065305,49.86,74051.05,5.3,0.04182,3e-05,5.38251]
[1776636065853,49.86,74051.05,5.3,0.04182,3e-05,5.38251]
[1776636065966,49.86,74051.05,5.3,0.04182,3e-05,5.38251]
[1776636066078,49.86,74051.05,5.3,0.04182,3e-05,5.38251]
[1776636066268,49.9,74018.43,5.3,0.04099,3e-05,5.2932]
[1776636068350,49.96,74009.07,5.3,0.04089,3e-05,5.28174]
[1776636068449,50.01,73992.75,5.3,0.04058,3e-05,5.24879]
[1776636069402,50.01,73992.75,5.3,0.04058,3e-05,5.24879]
[1776636069514,50.01,73992.75,5.3,0.04058,3e-05,5.24879]
[1776636069561,50.07,74006.86,5.3,0.04118,3e-05,5.31227]
[1776636069782,50.07,74006.86,5.3,0.04118,3e-05,5.31227]
[1776636070259,50.07,74006.86,5.3,0.04118,3e-05,5.31227]
[1776636070513,50.07,74006.86,5.3,0.04118,3e-05,5.31227]
[1776636070361,50.08,73967.23,5.3,0.04005,3e-05,5.19103]
[1776636070708,50.08,73967.23,5.3,0.04005,3e-05,5.19103]
[1776636070890,50.08,73967.23,5.3,0.04005,3e-05,5.19103]
[1776636070992,50.08,73967.23,5.3,0.04005,3e-05,5.19103]
[1776636071838,50.08,73956.2,5.3,0.03974,3e-05,5.15805]
[1776636072309,50.08,73956.2,5.3,0.03974,3e-05,5.15805]
[1776636072424,50.11,73982.38,5.3,0.04059,3e-05,5.24878]
[1776636073110,50.11,73982.38,5.3,0.04059,3e-05,5.24878]
[1776636073320,50.11,73982.38,5.3,0.04059,3e-05,5.24878]
[1776636073396,50.17,74020.82,5.3,0.04189,3e-05,5.38768]
[1776636074091,50.17,74020.82,5.3,0.04189,3e-05,5.38768]
[1776636074491,50.17,74020.82,5.3,0.04189,3e-05,5.38768]
[1776636074245,50.17,74033.76,5.3,0.04229,3e-05,5.43027]
[1776636075201,50.17,74033.76,5.3,0.04229,3e-05,5.43027]
[1776636075534,50.17,74033.76,5.3,0.04229,3e-05,5.43027]
[1776636075256,50.17,74065.42,5.3,0.04324,3e-05,5.53132]
[1776636075586,50.17,74065.42,5.3,0.04324,3e-05,5.53132]
[1776636076251,50.17,74065.42,5.3,0.04324,3e-05,5.53132]
[1776636076262,50.22,74097.65,5.3,0.04437,3e-05,5.64947]
[1776636078276,50.23,74123.12,5.3,0.0452,3e-05,5.73622]
[1776636079207,50.23,74123.12,5.3,0.0452,3e-05,5.73622]
[1776636082034,50.23,74127.29,5.3,0.04535,3e-05,5.75256]
[1776636082470,50.23,74127.29,5.3,0.04535,3e-05,5.75256]
[1776636082304,50.23,74099.44,5.3,0.04448,3e-05,5.66141]
[1776636083010,50.23,74099.44,5.3,0.04448,3e-05,5.66141]
[1776636083311,50.24,74079.83,5.3,0.0439,3e-05,5.60035]
[1776636084901,50.24,74085.64,5.3,0.04409,3e-05,5.61991]
[1776636085569,50.24,74085.64,5.3,0.04409,3e-05,5.61991]
[1776636085333,50.24,74127.33,5.3,0.04539,3e-05,5.75604]
[1776636086023,50.24,74127.33,5.3,0.04539,3e-05,5.75604]
[1776636086340,50.25,74153.95,5.3,0.04625,3e-05,5.84583]
[1776636088361,50.26,74171.61,5.3,0.04684,3e-05,5.90702]
[1776636088706,50.26,74171.61,5.3,0.04684,3e-05,5.90702]
[1776636089380,50.26,74171.61,5.3,0.04684,3e-05,5.90702]
[1776636089381,50.26,74171.61,5.3,0.04684,3e-05,5.90702]
[1776636089484,50.26,74199.71,5.3,0.04776,3e-05,6.00213]
[1776636089798,50.26,74199.71,5.3,0.04776,3e-05,6.00213]
[1776636090020,50.26,74199.71,5.3,0.04776,3e-05,6.00213]
[1776636090307,50.26,74199.71,5.3,0.04776,3e-05,6.00213]
[1776636090394,50.26,74216.39,5.3,0.04831,3e-05,6.05865]
[1776636090604,50.26,74216.39,5.3,0.04831,3e-05,6.05865]
[1776636091015,50.26,74216.39,5.3,0.04831,3e-05,6.05865]
[1776636091222,50.26,74216.39,5.3,0.04831,3e-05,6.05865]
[1776636091232,50.26,74216.39,5.3,0.04831,3e-05,6.05865]
[1776636091401,50.26,74245.47,5.3,0.04927,3e-05,6.15634]
[1776636092221,50.26,74245.47,5.3,0.04927,3e-05,6.15634]
[1776636092448,50.26,74245.47,5.3,0.04927,3e-05,6.15634]
[1776636092523,50.26,74264.34,5.3,0.04991,3e-05,6.22159]
[1776636092751,50.26,74264.34,5.3,0.04991,3e-05,6.22159]
[1776636093418,50.27,74287.59,5.3,0.05071,3e-05,6.30278]
[1776636093621,50.27,74287.59,5.3,0.05071,3e-05,6.30278]
[1776636093943,50.27,74287.59,5.3,0.05071,3e-05,6.30278]
[1776636094080,50.27,74287.59,5.3,0.05071,3e-05,6.30278]
[1776636094426,50.27,74225.92,5.3,0.04863,3e-05,6.09025]
[1776636095398,50.27,74225.92,5.3,0.04863,3e-05,6.09025]
[1776636095434,50.27,74222.91,5.3,0.04853,3e-05,6.08073]
[1776636095605,50.27,74222.91,5.3,0.04853,3e-05,6.08073]
[1776636096395,50.27,74222.91,5.3,0.04853,3e-05,6.08073]
[1776636096610,50.27,74215.82,5.3,0.04831,3e-05,6.05736]
[1776636097411,50.27,74215.82,5.3,0.04831,3e-05,6.05736]
[1776636097448,50.27,74243.66,5.3,0.04924,3e-05,6.1532]
[1776636097623,50.27,74243.66,5.3,0.04924,3e-05,6.1532]
[1776636098396,50.27,74243.66,5.3,0.04924,3e-05,6.1532]
[1776636098625,50.27,74239.53,5.3,0.04911,3e-05,6.13967]
[1776636099462,50.28,74226.61,5.3,0.04868,3e-05,6.09615]
[1776636099677,50.28,74226.61,5.3,0.04868,3e-05,6.09615]
[1776636100129,50.28,74226.61,5.3,0.04868,3e-05,6.09615]
[1776636100469,50.28,74203.21,5.3,0.04791,3e-05,6.01702]
[1776636100788,50.28,74203.21,5.3,0.04791,3e-05,6.01702]
[1776636101134,50.28,74203.21,5.3,0.04791,3e-05,6.01702]
[1776636101936,50.28,74206.65,5.3,0.04803,3e-05,6.02916]
[1776636102199,50.28,74206.65,5.3,0.04803,3e-05,6.02916]
[1776636102487,50.28,74245.76,5.3,0.04934,3e-05,6.16303]
[1776636102701,50.28,74245.76,5.3,0.04934,3e-05,6.16303]
[1776636103228,50.28,74245.76,5.3,0.04934,3e-05,6.16303]
[1776636103497,50.28,74274.2,5.3,0.0503,3e-05,6.26144]
[1776636103684,50.28,74274.2,5.3,0.0503,3e-05,6.26144]
[1776636104510,50.28,74246.97,5.3,0.04938,3e-05,6.16754]
[1776636105514,50.28,74263.39,5.3,0.04994,3e-05,6.22437]
[1776636106938,50.28,74263.78,5.3,0.04995,3e-05,6.22588]
[1776636107471,50.28,74263.78,5.3,0.04995,3e-05,6.22588]
[1776636109546,50.28,74223.87,5.3,0.04862,3e-05,6.08936]
[1776636110481,50.28,74223.87,5.3,0.04862,3e-05,6.08936]
[1776636110552,50.28,74211.6,5.3,0.04822,3e-05,6.048]
[1776636111355,50.28,74211.6,5.3,0.04822,3e-05,6.048]
[1776636112567,50.29,74181.35,5.3,0.04723,3e-05,5.94624]
[1776636114580,50.29,74167.32,5.3,0.04678,3e-05,5.89986]
[1776636116257,50.29,74168.88,5.3,0.04683,3e-05,5.90545]
[1776636119579,50.29,74151.46,5.3,0.04629,3e-05,5.84841]
[1776636120014,50.29,74150.7,5.3,0.04626,3e-05,5.84624]
[1776636120769,50.29,74150.7,5.3,0.04626,3e-05,5.84624]
[1776636120862,50.29,74150.7,5.3,0.04626,3e-05,5.84624]
[1776636121090,50.29,74150.7,5.3,0.04626,3e-05,5.84624]
[1776636121353,50.29,74150.7,5.3,0.04626,3e-05,5.84624]
[1776636121394,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636121738,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636122013,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636122131,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636122515,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636122600,50.3,74126.06,5.3,0.04549,3e-05,5.76572]
[1776636122591,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636122721,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636123021,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636123090,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636123477,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636123610,50.3,74140.96,5.3,0.04597,3e-05,5.81604]
[1776636123595,50.3,74125.9,5.3,0.04551,3e-05,5.76756]
[1776636124352,50.3,74125.9,5.3,0.04551,3e-05,5.76756]
[1776636124507,50.3,74125.9,5.3,0.04551,3e-05,5.76756]
[1776636124545,50.3,74125.9,5.3,0.04551,3e-05,5.76756]
[1776636124600,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636124669,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636124725,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636125106,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636125377,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636125412,50.31,74107.21,5.3,0.04494,3e-05,5.70758]
[1776636125479,50.31,74067.76,5.3,0.04372,3e-05,5.57955]
[1776636125745,50.31,74067.76,5.3,0.04372,3e-05,5.57955]
[1776636126063,50.31,74067.76,5.3,0.04372,3e-05,5.57955]
[1776636126565,50.31,74067.76,5.3,0.04372,3e-05,5.57955]
[1776636126445,50.31,74070.82,5.3,0.04383,3e-05,5.5915]
[1776636126834,50.31,74070.82,5.3,0.04383,3e-05,5.5915]
[1776636127469,50.31,74070.82,5.3,0.04383,3e-05,5.5915]
[1776636127505,50.32,74090.1,5.3,0.04443,3e-05,5.65485]
[1776636127697,50.32,74106.99,5.3,0.04496,3e-05,5.7099]
[1776636128860,50.32,74106.99,5.3,0.04496,3e-05,5.7099]
[1776636129089,50.32,74106.99,5.3,0.04496,3e-05,5.7099]
[1776636129130,50.32,74103.81,5.3,0.04487,3e-05,5.70009]
[1776636129836,50.32,74103.81,5.3,0.04487,3e-05,5.70009]
[1776636129937,50.32,74103.81,5.3,0.04487,3e-05,5.70009]
[1776636130359,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636130858,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636130923,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131019,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131266,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131341,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131580,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131642,50.32,74130.67,5.3,0.04572,3e-05,5.78884]
[1776636131346,50.32,74101.82,5.3,0.04482,3e-05,5.69538]
[1776636132289,50.32,74101.82,5.3,0.04482,3e-05,5.69538]
[1776636132559,50.32,74101.82,5.3,0.04482,3e-05,5.69538]
[1776636132592,50.32,74101.82,5.3,0.04482,3e-05,5.69538]
[1776636132569,50.33,74102.86,5.3,0.04488,3e-05,5.70145]
[1776636132831,50.33,74102.86,5.3,0.04488,3e-05,5.70145]
[1776636133654,50.33,74102.86,5.3,0.04488,3e-05,5.70145]
[1776636132882,50.33,74121.11,5.3,0.04545,3e-05,5.76125]
[1776636134352,50.33,74121.11,5.3,0.04545,3e-05,5.76125]
[1776636134358,50.34,74140.35,5.3,0.04608,3e-05,5.82675]
[1776636135153,50.34,74140.35,5.3,0.04608,3e-05,5.82675]
[1776636135238,50.34,74114.2,5.3,0.04525,3e-05,5.74058]
[1776636137467,50.34,74121.13,5.3,0.04548,3e-05,5.76461]
[1776636137536,50.34,74096.83,5.3,0.04474,3e-05,5.68618]
[1776636138030,50.34,74096.83,5.3,0.04474,3e-05,5.68618]
[1776636138059,50.34,74096.83,5.3,0.04474,3e-05,5.68618]
[1776636138232,50.34,74096.83,5.3,0.04474,3e-05,5.68618]
[1776636139368,50.35,74063.39,5.3,0.04372,3e-05,5.57929]
[1776636139826,50.35,74063.39,5.3,0.04372,3e-05,5.57929]
[1776636141832,50.35,74060.16,5.3,0.04363,3e-05,5.5697]
[1776636141903,50.36,74081.43,5.3,0.0443,3e-05,5.64003]
[1776636146418,50.36,74097.79,5.3,0.04483,3e-05,5.6959]
[1776636149495,50.37,74080.32,5.3,0.04431,3e-05,5.64089]
[1776636150210,50.37,74080.32,5.3,0.04431,3e-05,5.64089]
[1776636150513,50.37,74080.32,5.3,0.04431,3e-05,5.64089]
[1776636150585,50.37,74077.92,5.3,0.04424,3e-05,5.63381]
[1776636150908,50.37,74077.92,5.3,0.04424,3e-05,5.63381]
[1776636151445,50.38,74044.07,5.3,0.0432,3e-05,5.52314]
[1776636151721,50.38,74044.07,5.3,0.0432,3e-05,5.52314]
[1776636152535,50.38,74044.07,5.3,0.0432,3e-05,5.52314]
[1776636152549,50.4,74064.77,5.3,0.04391,3e-05,5.59822]
[1776636152763,50.4,74064.77,5.3,0.04391,3e-05,5.59822]
[1776636152921,50.4,74036.74,5.3,0.04307,3e-05,5.50909]
[1776636153896,50.4,74036.74,5.3,0.04307,3e-05,5.50909]
[1776636154081,50.4,74023.83,5.3,0.04268,3e-05,5.46844]
[1776636157090,50.41,73994.07,5.3,0.04181,3e-05,5.37607]
[1776636158195,50.41,73994.07,5.3,0.04181,3e-05,5.37607]
[1776636164654,50.5,73998.27,5.3,0.04223,3e-05,5.4202]
[1776636165890,50.51,73998.38,5.3,0.04225,3e-05,5.42167]
[1776636166629,50.54,74007.32,5.3,0.04261,3e-05,5.4601]
[1776636168424,50.54,74019.02,5.3,0.04296,3e-05,5.49719]
[1776636168526,50.57,74011.75,5.3,0.04283,3e-05,5.48298]
[1776636170355,50.59,73997.07,5.3,0.04248,3e-05,5.44609]
[1776636173741,50.6,74002.12,5.3,0.04265,3e-05,5.46358]
[1776636173973,50.6,74002.12,5.3,0.04265,3e-05,5.46358]
[1776636174093,50.6,74020.81,5.3,0.04321,3e-05,5.52334]
[1776636174823,50.6,74020.81,5.3,0.04321,3e-05,5.52334]
[1776636175192,50.6,74039.62,5.3,0.04379,3e-05,5.58427]
[1776636176095,50.61,74054.67,5.3,0.04426,3e-05,5.6334]
[1776636178088,50.61,74062.62,5.3,0.04451,3e-05,5.65974]
[1776636178127,50.61,74062.62,5.3,0.04451,3e-05,5.65974]
[1776636178188,50.61,74040.65,5.3,0.04384,3e-05,5.58961]
[1776636178764,50.61,74040.65,5.3,0.04384,3e-05,5.58961]
[1776636179254,50.61,74040.65,5.3,0.04384,3e-05,5.58961]
[1776636179564,50.61,74040.65,5.3,0.04384,3e-05,5.58961]
[1776636179662,50.61,74017.39,5.3,0.04314,3e-05,5.51577]
[1776636180583,50.61,74017.39,5.3,0.04314,3e-05,5.51577]
[1776636181295,50.64,74005.63,5.3,0.04288,3e-05,5.48751]
[1776636181389,50.64,74005.25,5.3,0.04287,3e-05,5.4863]
[1776636182091,50.64,74005.25,5.3,0.04287,3e-05,5.4863]
[1776636182107,50.64,74005.25,5.3,0.04287,3e-05,5.4863]
[1776636183106,50.67,74013.68,5.3,0.04321,3e-05,5.52191]
[1776636183714,50.67,74000.03,5.3,0.04281,3e-05,5.47989]
[1776636184225,50.67,73971.1,5.3,0.04195,3e-05,5.38889]
[1776636185582,50.67,73971.1,5.3,0.04195,3e-05,5.38889]
[1776636185738,50.67,73947.28,5.3,0.04126,3e-05,5.31471]
[1776636186442,50.67,73947.28,5.3,0.04126,3e-05,5.31471]
[1776636186466,50.67,73933.67,5.3,0.04087,3e-05,5.27321]
[1776636188470,50.67,73929.68,5.3,0.04077,3e-05,5.26204]
[1776636188520,50.68,73930.03,5.3,0.04079,3e-05,5.26468]
[1776636189024,50.68,73930.03,5.3,0.04079,3e-05,5.26468]
[1776636189469,50.68,73930.03,5.3,0.04079,3e-05,5.26468]
[1776636190543,50.68,73922.88,5.3,0.04059,3e-05,5.24269]
[1776636190703,50.71,73944.98,5.3,0.04131,3e-05,5.31998]
[1776636190986,50.71,73944.98,5.3,0.04131,3e-05,5.31998]
[1776636191212,50.71,73944.98,5.3,0.04131,3e-05,5.31998]
[1776636191683,50.71,73944.98,5.3,0.04131,3e-05,5.31998]
[1776636191581,50.71,73983.83,5.3,0.04246,3e-05,5.44217]
[1776636192091,50.71,73983.83,5.3,0.04246,3e-05,5.44217]
[1776636192446,50.71,73983.83,5.3,0.04246,3e-05,5.44217]
[1776636192549,50.71,74011.83,5.3,0.0433,3e-05,5.53155]
[1776636193512,50.71,74011.83,5.3,0.0433,3e-05,5.53155]
[1776636193519,50.71,74011.83,5.3,0.0433,3e-05,5.53155]
[1776636193585,50.72,74047.47,5.3,0.04439,3e-05,5.64654]
[1776636193980,50.72,74047.47,5.3,0.04439,3e-05,5.64654]
[1776636194517,50.72,74047.47,5.3,0.04439,3e-05,5.64654]
[1776636194658,50.72,74065.49,5.3,0.04495,3e-05,5.7048]
[1776636195577,50.72,74065.49,5.3,0.04495,3e-05,5.7048]
[1776636195607,50.72,74133.03,5.3,0.04709,3e-05,5.92794]
[1776636195977,50.72,74133.03,5.3,0.04709,3e-05,5.92794]
[1776636196040,50.72,74133.03,5.3,0.04709,3e-05,5.92794]
[1776636196248,50.72,74133.03,5.3,0.04709,3e-05,5.92794]
[1776636196371,50.72,74133.03,5.3,0.04709,3e-05,5.92794]
[1776636196416,50.72,74145.6,5.3,0.04751,3e-05,5.97075]
[1776636197119,50.72,74145.6,5.3,0.04751,3e-05,5.97075]
[1776636197509,50.72,74145.6,5.3,0.04751,3e-05,5.97075]
[1776636198248,50.72,74152.74,5.3,0.04775,3e-05,5.99521]
[1776636198343,50.72,74152.74,5.3,0.04775,3e-05,5.99521]
[1776636198436,50.72,74152.74,5.3,0.04775,3e-05,5.99521]
[1776636198647,50.72,74152.74,5.3,0.04775,3e-05,5.99521]
[1776636198673,50.73,74131.43,5.3,0.04706,3e-05,5.92471]
[1776636199408,50.73,74131.43,5.3,0.04706,3e-05,5.92471]
[1776636199471,50.73,74147.93,5.3,0.0476,3e-05,5.9797]
[1776636201282,50.73,74147.75,5.3,0.0476,3e-05,5.97994]
[1776636201291,50.73,74139.9,5.3,0.04735,3e-05,5.95422]
[1776636201882,50.73,74139.9,5.3,0.04735,3e-05,5.95422]
[1776636202266,50.73,74139.9,5.3,0.04735,3e-05,5.95422]
[1776636202298,50.73,74133.35,5.3,0.04715,3e-05,5.93329]
[1776636202905,50.73,74133.35,5.3,0.04715,3e-05,5.93329]
[1776636203305,50.73,74120.38,5.3,0.04674,3e-05,5.89081]
[1776636204593,50.73,74120.38,5.3,0.04674,3e-05,5.89081]
[1776636204715,50.74,74090.08,5.3,0.04578,3e-05,5.79168]
[1776636204844,50.74,74090.08,5.3,0.04578,3e-05,5.79168]
[1776636205388,50.74,74090.08,5.3,0.04578,3e-05,5.79168]
[1776636205622,50.74,74090.08,5.3,0.04578,3e-05,5.79168]
[1776636205674,50.74,74047.73,5.3,0.04447,3e-05,5.65408]
[1776636207499,50.74,74072.09,5.3,0.04523,3e-05,5.73424]
[1776636208268,50.74,74072.09,5.3,0.04523,3e-05,5.73424]
[1776636208328,50.74,74072.09,5.3,0.04523,3e-05,5.73424]
[1776636208391,50.74,74072.09,5.3,0.04523,3e-05,5.73424]
[1776636208485,50.74,74065.94,5.3,0.04505,3e-05,5.71484]
[1776636209324,50.74,74065.94,5.3,0.04505,3e-05,5.71484]
[1776636209360,50.74,74100.64,5.3,0.04614,3e-05,5.82894]
[1776636210103,50.74,74100.64,5.3,0.04614,3e-05,5.82894]
[1776636210194,50.74,74100.64,5.3,0.04614,3e-05,5.82894]
[1776636210369,50.75,74142.8,5.3,0.0475,3e-05,5.96948]
[1776636211384,50.75,74142.8,5.3,0.0475,3e-05,5.96948]
[1776636211741,50.75,74142.8,5.3,0.0475,3e-05,5.96948]
[1776636211770,50.75,74186.9,5.3,0.04892,3e-05,6.11506]
[1776636212117,50.75,74186.9,5.3,0.04892,3e-05,6.11506]
[1776636212757,50.75,74186.9,5.3,0.04892,3e-05,6.11506]
[1776636213121,50.75,74179.51,5.3,0.04868,3e-05,6.0902]
[1776636213389,50.75,74180.84,5.3,0.04873,3e-05,6.09488]
[1776636213992,50.75,74180.84,5.3,0.04873,3e-05,6.09488]
[1776636214120,50.75,74180.84,5.3,0.04873,3e-05,6.09488]
[1776636214271,50.75,74180.84,5.3,0.04873,3e-05,6.09488]
[1776636214626,50.75,74180.84,5.3,0.04873,3e-05,6.09488]
[1776636214981,50.75,74177.52,5.3,0.04862,3e-05,6.08384]
[1776636215124,50.75,74177.52,5.3,0.04862,3e-05,6.08384]
[1776636215240,50.75,74177.52,5.3,0.04862,3e-05,6.08384]
[1776636215625,50.75,74177.52,5.3,0.04862,3e-05,6.08384]
[1776636215661,50.75,74177.52,5.3,0.04862,3e-05,6.08384]
[1776636215736,50.75,74176.44,5.3,0.04859,3e-05,6.0805]
[1776636215835,50.75,74176.44,5.3,0.04859,3e-05,6.0805]
[1776636216237,50.75,74176.44,5.3,0.04859,3e-05,6.0805]
[1776636216628,50.75,74176.44,5.3,0.04859,3e-05,6.0805]
[1776636216691,50.75,74176.44,5.3,0.04859,3e-05,6.0805]
[1776636216754,50.75,74178.46,5.3,0.04866,3e-05,6.08795]
[1776636217131,50.75,74178.46,5.3,0.04866,3e-05,6.08795]
[1776636217688,50.75,74178.46,5.3,0.04866,3e-05,6.08795]
[1776636217746,50.75,74152.3,5.3,0.0478,3e-05,5.99996]
[1776636218138,50.75,74152.3,5.3,0.0478,3e-05,5.99996]
[1776636218343,50.75,74152.3,5.3,0.0478,3e-05,5.99996]
[1776636218704,50.75,74152.3,5.3,0.0478,3e-05,5.99996]
[1776636218722,50.76,74139.45,5.3,0.04739,3e-05,5.95783]
[1776636219145,50.76,74139.45,5.3,0.04739,3e-05,5.95783]
[1776636219792,50.76,74139.45,5.3,0.04739,3e-05,5.95783]
[1776636219434,50.76,74136.89,5.3,0.04732,3e-05,5.95017]
[1776636220177,50.76,74136.89,5.3,0.04732,3e-05,5.95017]
[1776636220202,50.76,74136.89,5.3,0.04732,3e-05,5.95017]
[1776636220769,50.76,74136.89,5.3,0.04732,3e-05,5.95017]
[1776636220617,50.76,74126.06,5.3,0.04698,3e-05,5.91505]
[1776636221151,50.76,74126.06,5.3,0.04698,3e-05,5.91505]
[1776636222233,50.76,74125.03,5.3,0.04695,3e-05,5.9122]
[1776636222653,50.76,74125.03,5.3,0.04695,3e-05,5.9122]
[1776636222660,50.76,74094.5,5.3,0.04599,3e-05,5.81208]
[1776636223223,50.76,74094.5,5.3,0.04599,3e-05,5.81208]
[1776636223624,50.76,74094.5,5.3,0.04599,3e-05,5.81208]
[1776636223648,50.76,74086.39,5.3,0.04574,3e-05,5.78586]
[1776636224450,50.76,74086.39,5.3,0.04574,3e-05,5.78586]
[1776636224616,50.76,74086.39,5.3,0.04574,3e-05,5.78586]
[1776636224811,50.77,74062.17,5.3,0.04498,3e-05,5.70738]
[1776636225092,50.77,74062.17,5.3,0.04498,3e-05,5.70738]
[1776636225443,50.77,74062.17,5.3,0.04498,3e-05,5.70738]
[1776636225647,50.77,74042.57,5.3,0.04439,3e-05,5.64507]
[1776636226130,50.77,74042.57,5.3,0.04439,3e-05,5.64507]
[1776636226439,50.77,74042.57,5.3,0.04439,3e-05,5.64507]
[1776636226506,50.77,74042.57,5.3,0.04439,3e-05,5.64507]
[1776636226795,50.77,74039.76,5.3,0.04432,3e-05,5.63799]
[1776636226948,50.77,74039.76,5.3,0.04432,3e-05,5.63799]
[1776636227085,50.77,74039.76,5.3,0.04432,3e-05,5.63799]
[1776636227468,50.77,74039.76,5.3,0.04432,3e-05,5.63799]
[1776636227530,50.77,74049.11,5.3,0.04461,3e-05,5.66811]
[1776636228444,50.77,74049.11,5.3,0.04461,3e-05,5.66811]
[1776636228537,50.77,74049.11,5.3,0.04461,3e-05,5.66811]
[1776636228637,50.78,74068.8,5.3,0.04523,3e-05,5.73319]
[1776636229608,50.78,74068.8,5.3,0.04523,3e-05,5.73319]
[1776636229620,50.78,74083.42,5.3,0.0457,3e-05,5.78204]
[1776636229893,50.78,74083.42,5.3,0.0457,3e-05,5.78204]
[1776636230539,50.79,74056.95,5.3,0.04489,3e-05,5.69706]
[1776636231546,50.79,74042.18,5.3,0.04444,3e-05,5.64989]
[1776636234608,50.79,74038.07,5.3,0.04432,3e-05,5.63787]
[1776636234699,50.79,74008.38,5.3,0.04343,3e-05,5.54354]
[1776636235152,50.79,74008.38,5.3,0.04343,3e-05,5.54354]
[1776636235578,50.8,73990.65,5.3,0.04291,3e-05,5.48855]
[1776636238599,50.83,74006.9,5.3,0.04349,3e-05,5.54998]
[1776636239606,50.83,73993.56,5.3,0.0431,3e-05,5.5084]
[1776636241847,50.83,73999.36,5.3,0.04328,3e-05,5.52751]
[1776636241725,50.86,74019.23,5.3,0.04396,3e-05,5.59873]
[1776636242241,50.86,74019.23,5.3,0.04396,3e-05,5.59873]
[1776636242637,50.86,74033.91,5.3,0.04441,3e-05,5.64655]
[1776636243994,50.86,74030.23,5.3,0.0443,3e-05,5.63538]
[1776636244652,50.86,74016.95,5.3,0.04391,3e-05,5.59343]
[1776636245225,50.86,74016.95,5.3,0.04391,3e-05,5.59343]
[1776636245659,50.86,74031.67,5.3,0.04436,3e-05,5.64117]
[1776636246008,50.86,74031.67,5.3,0.04436,3e-05,5.64117]
[1776636246243,50.86,74031.67,5.3,0.04436,3e-05,5.64117]
[1776636246458,50.86,74031.67,5.3,0.04436,3e-05,5.64117]
[1776636246826,50.87,74054.82,5.3,0.04508,3e-05,5.71678]
[1776636247154,50.87,74054.82,5.3,0.04508,3e-05,5.71678]
[1776636247189,50.87,74054.82,5.3,0.04508,3e-05,5.71678]
[1776636247356,50.87,74054.82,5.3,0.04508,3e-05,5.71678]
[1776636247673,50.87,74048.23,5.3,0.04489,3e-05,5.69665]
[1776636247896,50.87,74048.23,5.3,0.04489,3e-05,5.69665]
[1776636248860,50.87,74048.23,5.3,0.04489,3e-05,5.69665]
[1776636248681,50.87,74015.34,5.3,0.04389,3e-05,5.59145]
[1776636249688,50.87,74005.0,5.3,0.04359,3e-05,5.55958]
[1776636251707,50.88,73986.36,5.3,0.04304,3e-05,5.50186]
[1776636254057,50.91,73982.49,5.3,0.04301,3e-05,5.49838]
[1776636254091,50.91,73982.49,5.3,0.04301,3e-05,5.49838]
[1776636254826,50.91,73982.49,5.3,0.04301,3e-05,5.49838]
[1776636254743,50.93,74008.53,5.3,0.04387,3e-05,5.58938]
[1776636255812,50.93,74008.53,5.3,0.04387,3e-05,5.58938]
[1776636255756,50.93,74027.21,5.3,0.04445,3e-05,5.65022]
[1776636256458,50.93,74027.21,5.3,0.04445,3e-05,5.65022]
[1776636258704,50.94,74014.5,5.3,0.04408,3e-05,5.61073]
[1776636259786,50.94,73987.65,5.3,0.04328,3e-05,5.52655]
[1776636260793,50.95,73971.43,5.3,0.04281,3e-05,5.47676]
[1776636265832,50.98,73975.35,5.3,0.04303,3e-05,5.49977]
[1776636270457,50.99,73983.27,5.3,0.04329,3e-05,5.528]
[1776636270551,50.99,73983.27,5.3,0.04329,3e-05,5.528]
[1776636270877,50.99,73969.29,5.3,0.04289,3e-05,5.48471]
[1776636271184,50.99,73969.29,5.3,0.04289,3e-05,5.48471]
[1776636271904,51.0,73960.59,5.3,0.04262,3e-05,5.4557]
[1776636272086,51.0,73960.59,5.3,0.04262,3e-05,5.4557]
[1776636272686,51.0,73960.59,5.3,0.04262,3e-05,5.4557]
[1776636272898,51.0,73952.65,5.3,0.04239,3e-05,5.43124]
[1776636273086,51.0,73952.65,5.3,0.04239,3e-05,5.43124]
[1776636273239,51.0,73952.65,5.3,0.04239,3e-05,5.43124]
[1776636273886,51.0,73952.65,5.3,0.04239,3e-05,5.43124]
[1776636273907,51.0,73947.52,5.3,0.04224,3e-05,5.41522]
[1776636273952,51.0,73947.52,5.3,0.04224,3e-05,5.41522]
[1776636274912,51.0,73942.65,5.3,0.0421,3e-05,5.40095]
[1776636276670,51.0,73936.21,5.3,0.04192,3e-05,5.3814]
[1776636276926,51.0,73943.15,5.3,0.04213,3e-05,5.4035]
[1776636278848,51.03,73955.76,5.3,0.04259,3e-05,5.45223]
[1776636283370,51.14,73945.21,5.3,0.04261,3e-05,5.45374]
[1776636285306,51.17,73937.37,5.3,0.04247,3e-05,5.43832]
[1776636285508,51.17,73936.44,5.3,0.04245,3e-05,5.43621]
[1776636285957,51.17,73936.44,5.3,0.04245,3e-05,5.43621]
[1776636286980,51.17,73936.44,5.3,0.04245,3e-05,5.43621]
[1776636286985,51.17,73936.44,5.3,0.04245,3e-05,5.43621]
[1776636286835,51.17,73912.24,5.3,0.04174,3e-05,5.36149]
[1776636287371,51.17,73912.24,5.3,0.04174,3e-05,5.36149]
[1776636287429,51.17,73912.24,5.3,0.04174,3e-05,5.36149]
[1776636287438,51.17,73887.68,5.3,0.04104,3e-05,5.28595]
[1776636287980,51.17,73887.68,5.3,0.04104,3e-05,5.28595]
[1776636288904,51.17,73887.68,5.3,0.04104,3e-05,5.28595]
[1776636288652,51.19,73874.06,5.3,0.04071,3e-05,5.25043]
[1776636289330,51.19,73874.06,5.3,0.04071,3e-05,5.25043]
[1776636289611,51.19,73874.06,5.3,0.04071,3e-05,5.25043]
[1776636289661,51.19,73897.48,5.3,0.04138,3e-05,5.32279]
[1776636290674,51.19,73897.48,5.3,0.04138,3e-05,5.32279]
[1776636290935,51.19,73897.48,5.3,0.04138,3e-05,5.32279]
[1776636290694,51.21,73903.91,5.3,0.04162,3e-05,5.34827]
[1776636291181,51.21,73903.91,5.3,0.04162,3e-05,5.34827]
[1776636291599,51.21,73903.91,5.3,0.04162,3e-05,5.34827]
[1776636291692,51.21,73903.91,5.3,0.04162,3e-05,5.34827]
[1776636291981,51.23,73898.67,5.3,0.04152,3e-05,5.33739]
[1776636292196,51.23,73898.67,5.3,0.04152,3e-05,5.33739]
[1776636292650,51.23,73898.67,5.3,0.04152,3e-05,5.33739]
[1776636292754,51.23,73898.67,5.3,0.04152,3e-05,5.33739]
[1776636292977,51.24,73894.15,5.3,0.04144,3e-05,5.32893]
[1776636293180,51.24,73894.15,5.3,0.04144,3e-05,5.32893]
[1776636293273,51.24,73894.15,5.3,0.04144,3e-05,5.32893]
[1776636293683,51.24,73894.15,5.3,0.04144,3e-05,5.32893]
[1776636293801,51.24,73894.15,5.3,0.04144,3e-05,5.32893]
[1776636293898,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294185,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294352,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294454,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294639,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294690,51.28,73922.71,5.3,0.04238,3e-05,5.42824]
[1776636294790,51.28,73925.83,5.3,0.04247,3e-05,5.43795]
[1776636295277,51.28,73925.83,5.3,0.04247,3e-05,5.43795]
[1776636295688,51.28,73925.83,5.3,0.04247,3e-05,5.43795]
[1776636295855,51.28,73925.83,5.3,0.04247,3e-05,5.43795]
[1776636296062,51.28,73923.57,5.3,0.04242,3e-05,5.43215]
[1776636296253,51.28,73923.57,5.3,0.04242,3e-05,5.43215]
[1776636296695,51.28,73923.57,5.3,0.04242,3e-05,5.43215]
[1776636296714,51.28,73923.57,5.3,0.04242,3e-05,5.43215]
[1776636296750,51.28,73933.23,5.3,0.0427,3e-05,5.46225]
[1776636297255,51.28,73933.23,5.3,0.0427,3e-05,5.46225]
[1776636297695,51.28,73933.23,5.3,0.0427,3e-05,5.46225]
[1776636298283,51.28,73922.98,5.3,0.04241,3e-05,5.43112]
[1776636298343,51.28,73910.77,5.3,0.04206,3e-05,5.39376]
[1776636299893,51.29,73895.14,5.3,0.04161,3e-05,5.34651]
[1776636302160,51.29,73913.82,5.3,0.04216,3e-05,5.40518]
[1776636306348,51.3,73920.04,5.3,0.04236,3e-05,5.42593]
[1776636307574,51.3,73911.73,5.3,0.04212,3e-05,5.40056]
[1776636307877,51.3,73906.21,5.3,0.04197,3e-05,5.38395]
[1776636309133,51.3,73911.62,5.3,0.04213,3e-05,5.40155]
[1776636309206,51.3,73909.95,5.3,0.04209,3e-05,5.39722]
[1776636311727,51.31,73889.82,5.3,0.04152,3e-05,5.3361]
[1776636313887,51.31,73883.22,5.3,0.04133,3e-05,5.31641]
[1776636313970,51.31,73885.01,5.3,0.04139,3e-05,5.32251]
[1776636314877,51.31,73885.01,5.3,0.04139,3e-05,5.32251]
[1776636314898,51.31,73908.85,5.3,0.04208,3e-05,5.39656]
[1776636315115,51.31,73908.85,5.3,0.04208,3e-05,5.39656]
[1776636318104,51.32,73908.87,5.3,0.0421,3e-05,5.39835]
[1776636319282,51.32,73913.19,5.3,0.04223,3e-05,5.4122]
[1776636322317,51.32,73882.85,5.3,0.04137,3e-05,5.32054]
[1776636324873,51.33,73869.81,5.3,0.04101,3e-05,5.28189]
[1776636325050,51.33,73869.81,5.3,0.04101,3e-05,5.28189]
[1776636329556,51.34,73852.46,5.3,0.04055,3e-05,5.23244]
[1776636332465,51.34,73874.27,5.3,0.04116,3e-05,5.29721]
[1776636334149,51.34,73874.27,5.3,0.04116,3e-05,5.29721]
[1776636333630,51.34,73896.08,5.3,0.04179,3e-05,5.36414]
[1776636334249,51.34,73896.08,5.3,0.04179,3e-05,5.36414]
[1776636334919,51.35,73909.85,5.3,0.0422,3e-05,5.40746]
[1776636336655,51.35,73873.96,5.3,0.04117,3e-05,5.29756]
[1776636342327,51.36,73877.46,5.3,0.0413,3e-05,5.31182]
[1776636343330,51.36,73880.8,5.3,0.0414,3e-05,5.32267]
[1776636344295,51.36,73893.28,5.3,0.04177,3e-05,5.3616]
[1776636344339,51.36,73893.28,5.3,0.04177,3e-05,5.3616]
[1776636344778,51.36,73893.28,5.3,0.04177,3e-05,5.3616]
[1776636344992,51.36,73893.28,5.3,0.04177,3e-05,5.3616]
[1776636344783,51.36,73930.05,5.3,0.04285,3e-05,5.47616]
[1776636345968,51.37,73942.55,5.3,0.04322,3e-05,5.51601]
[1776636349720,51.37,73953.7,5.3,0.04358,3e-05,5.55321]
[1776636350049,51.37,73953.7,5.3,0.04358,3e-05,5.55321]
[1776636349877,51.38,73950.54,5.3,0.04349,3e-05,5.54395]
[1776636350872,51.38,73930.12,5.3,0.04288,3e-05,5.48017]
[1776636352819,51.38,73926.84,5.3,0.04279,3e-05,5.47028]
[1776636353095,51.38,73926.84,5.3,0.04279,3e-05,5.47028]
[1776636352921,51.38,73950.96,5.3,0.04351,3e-05,5.54623]
[1776636353415,51.38,73950.96,5.3,0.04351,3e-05,5.54623]
[1776636353563,51.38,73951.44,5.3,0.04353,3e-05,5.54799]
[1776636355527,51.38,73956.71,5.3,0.04369,3e-05,5.5653]
[1776636356498,51.38,73955.81,5.3,0.04367,3e-05,5.56314]
[1776636358798,51.39,73941.8,5.3,0.04327,3e-05,5.52045]
[1776636360313,51.39,73939.94,5.3,0.04323,3e-05,5.51612]
[1776636360794,51.39,73958.85,5.3,0.0438,3e-05,5.57638]
[1776636361621,51.4,73979.04,5.3,0.04441,3e-05,5.64104]
[1776636363648,51.4,74000.68,5.3,0.04509,3e-05,5.71125]
[1776636365427,51.4,74007.56,5.3,0.0453,3e-05,5.73379]
[1776636365664,51.4,74022.98,5.3,0.04578,3e-05,5.78392]
[1776636371038,51.41,74034.54,5.3,0.04617,3e-05,5.82425]
[1776636376836,51.42,74039.24,5.3,0.04636,3e-05,5.84339]
[1776636376856,51.42,74039.24,5.3,0.04636,3e-05,5.84339]
[1776636376891,51.43,74034.27,5.3,0.04621,3e-05,5.82786]
[1776636377779,51.43,74010.64,5.3,0.04547,3e-05,5.75172]
[1776636378931,51.43,73990.08,5.3,0.04485,3e-05,5.68615]
[1776636379794,51.43,73975.19,5.3,0.0444,3e-05,5.63919]
[1776636382815,51.43,73991.14,5.3,0.0449,3e-05,5.69173]
[1776636386852,51.44,74018.25,5.3,0.04575,3e-05,5.78071]
[1776636388155,51.44,74020.98,5.3,0.04584,3e-05,5.78987]
[1776636388929,51.44,74039.13,5.3,0.04641,3e-05,5.84905]
[1776636393905,51.45,74021.39,5.3,0.04586,3e-05,5.79108]
[1776636394157,51.45,74021.39,5.3,0.04586,3e-05,5.79108]
[1776636394634,51.45,74021.39,5.3,0.04586,3e-05,5.79108]
[1776636394912,51.45,74006.68,5.3,0.04541,3e-05,5.74435]
[1776636397090,51.45,74000.37,5.3,0.04522,3e-05,5.72449]
[1776636397138,51.45,74018.67,5.3,0.04579,3e-05,5.78384]
[1776636397417,51.45,74018.67,5.3,0.04579,3e-05,5.78384]
[1776636397932,51.46,74037.56,5.3,0.04639,3e-05,5.8454]
[1776636399448,51.46,74039.15,5.3,0.04644,3e-05,5.8512]
[1776636402235,51.46,74031.37,5.3,0.04622,3e-05,5.82774]
[1776636402968,51.47,74033.32,5.3,0.04628,3e-05,5.83472]
[1776636403646,51.47,74033.32,5.3,0.04628,3e-05,5.83472]
[1776636403975,51.47,74038.65,5.3,0.04645,3e-05,5.85231]
[1776636404982,51.47,74051.44,5.3,0.04686,3e-05,5.89463]
[1776636410017,51.48,74055.52,5.3,0.04702,3e-05,5.91065]
[1776636411468,51.48,74055.64,5.3,0.04703,3e-05,5.91156]
[1776636411562,51.48,74055.64,5.3,0.04703,3e-05,5.91156]
[1776636411734,51.48,74055.64,5.3,0.04703,3e-05,5.91156]
[1776636412150,51.48,74055.64,5.3,0.04703,3e-05,5.91156]
[1776636412035,51.48,74086.66,5.3,0.04802,3e-05,6.01419]
[1776636412565,51.48,74086.66,5.3,0.04802,3e-05,6.01419]
[1776636413822,51.48,74088.22,5.3,0.04808,3e-05,6.0197]
[1776636415054,51.48,74064.96,5.3,0.04734,3e-05,5.94372]
[1776636418960,51.49,74059.56,5.3,0.04718,3e-05,5.92741]
[1776636419075,51.49,74059.56,5.3,0.04718,3e-05,5.92741]
[1776636419734,51.49,74050.99,5.3,0.04691,3e-05,5.89984]
[1776636420089,51.49,74066.1,5.3,0.0474,3e-05,5.94987]
[1776636420524,51.49,74066.1,5.3,0.0474,3e-05,5.94987]
[1776636420787,51.49,74066.1,5.3,0.0474,3e-05,5.94987]
[1776636421096,51.49,74080.19,5.3,0.04786,3e-05,5.99682]
[1776636422104,51.49,74106.72,5.3,0.04872,3e-05,6.08531]
[1776636422814,51.49,74106.72,5.3,0.04872,3e-05,6.08531]
[1776636422890,51.49,74106.72,5.3,0.04872,3e-05,6.08531]
[1776636423102,51.49,74106.72,5.3,0.04872,3e-05,6.08531]
[1776636423136,51.49,74142.33,5.3,0.04989,3e-05,6.20512]
[1776636423511,51.49,74142.33,5.3,0.04989,3e-05,6.20512]
[1776636424133,51.5,74163.12,5.3,0.05059,3e-05,6.27612]
[1776636427156,51.5,74142.59,5.3,0.04991,3e-05,6.20651]
[1776636428163,51.5,74119.16,5.3,0.04913,3e-05,6.12768]
[1776636430177,51.5,74136.88,5.3,0.04972,3e-05,6.18741]
[1776636433479,51.5,74124.68,5.3,0.04932,3e-05,6.14668]
[1776636438926,51.5,74123.54,5.3,0.04929,3e-05,6.1434]
[1776636440277,51.5,74120.21,5.3,0.04918,3e-05,6.13274]
[1776636441197,51.5,74115.81,5.3,0.04904,3e-05,6.11818]
[1776636443059,51.5,74100.47,5.3,0.04854,3e-05,6.06674]
[1776636444585,51.5,74095.92,5.3,0.04839,3e-05,6.05162]
[1776636448304,51.5,74114.43,5.3,0.04899,3e-05,6.11281]
[1776636450576,51.5,74134.96,5.3,0.04966,3e-05,6.18131]
[1776636451326,51.5,74122.56,5.3,0.04922,3e-05,6.13603]
[1776636454398,51.49,74147.88,5.3,0.05005,3e-05,6.22059]
[1776636457422,51.49,74154.86,5.3,0.05028,3e-05,6.24353]
[1776636457523,51.49,74159.99,5.3,0.05045,3e-05,6.26055]
[1776636459239,51.49,74159.99,5.3,0.05045,3e-05,6.26055]
[1776636459384,51.49,74157.42,5.3,0.05036,3e-05,6.25191]
[1776636460384,51.49,74157.42,5.3,0.05036,3e-05,6.25191]
[1776636460391,51.49,74161.29,5.3,0.05049,3e-05,6.26466]
[1776636462404,51.49,74174.24,5.3,0.05092,3e-05,6.30877]
[1776636463632,51.49,74174.24,5.3,0.05092,3e-05,6.30877]
[1776636463647,51.49,74174.24,5.3,0.05092,3e-05,6.30877]
[1776636463976,51.49,74174.24,5.3,0.05092,3e-05,6.30877]
[1776636463989,51.49,74160.56,5.3,0.05046,3e-05,6.2622]
[1776636464789,51.49,74160.56,5.3,0.05046,3e-05,6.2622]
[1776636465122,51.49,74155.98,5.3,0.05031,3e-05,6.24671]
[1776636467304,51.49,74149.68,5.3,0.05009,3e-05,6.22469]
[1776636468128,51.49,74149.68,5.3,0.05009,3e-05,6.22469]
[1776636469197,51.49,74155.64,5.3,0.05029,3e-05,6.24454]
[1776636472058,51.48,74152.48,5.3,0.05017,3e-05,6.23283]
[1776636472111,51.48,74150.65,5.3,0.05011,3e-05,6.22629]
[1776636472792,51.48,74173.29,5.3,0.05087,3e-05,6.30327]
[1776636474602,51.48,74173.08,5.3,0.05086,3e-05,6.30253]
[1776636474704,51.48,74169.31,5.3,0.05073,3e-05,6.28966]
[1776636475610,51.48,74169.31,5.3,0.05073,3e-05,6.28966]
[1776636475712,51.48,74160.42,5.3,0.05043,3e-05,6.25901]
[1776636476509,51.48,74183.68,5.3,0.05121,3e-05,6.3383]
[1776636478559,51.48,74191.02,5.3,0.05146,3e-05,6.36336]
[1776636478618,51.48,74197.61,5.3,0.05168,3e-05,6.38586]
[1776636482116,51.48,74202.2,5.3,0.05184,3e-05,6.40185]
[1776636482201,51.48,74195.59,5.3,0.05162,3e-05,6.37951]
[1776636484568,51.48,74172.55,5.3,0.05084,3e-05,6.30076]
[1776636485579,51.48,74187.45,5.3,0.05135,3e-05,6.35166]
[1776636488603,51.48,74220.92,5.3,0.05249,3e-05,6.46715]
[1776636490623,51.48,74197.88,5.3,0.0517,3e-05,6.38746]
[1776636494653,51.48,74176.74,5.3,0.05098,3e-05,6.31515]
[1776636495658,51.48,74176.74,5.3,0.05098,3e-05,6.31515]
[1776636496061,51.48,74171.6,5.3,0.05081,3e-05,6.29774]
[1776636498811,51.48,74166.32,5.3,0.05063,3e-05,6.27922]
[1776636498903,51.48,74169.6,5.3,0.05074,3e-05,6.29012]
[1776636500216,51.48,74169.6,5.3,0.05074,3e-05,6.29012]
[1776636501053,51.48,74176.7,5.3,0.05098,3e-05,6.31447]
[1776636501963,51.48,74202.8,5.3,0.05187,3e-05,6.40415]
[1776636504212,51.48,74202.55,5.3,0.05186,3e-05,6.40326]
[1776636504232,51.48,74202.98,5.3,0.05187,3e-05,6.40472]
[1776636508287,51.48,74200.23,5.3,0.05178,3e-05,6.39563]
[1776636508411,51.48,74199.4,5.3,0.05176,3e-05,6.39298]
[1776636508839,51.48,74199.4,5.3,0.05176,3e-05,6.39298]
[1776636508902,51.49,74181.65,5.3,0.05115,3e-05,6.33233]
[1776636510772,51.48,74168.43,5.3,0.0507,3e-05,6.28649]
[1776636513793,51.48,74186.49,5.3,0.05128,3e-05,6.34376]
[1776636517468,51.48,74177.36,5.3,0.05095,3e-05,6.31138]
[1776636517486,51.48,74177.36,5.3,0.05095,3e-05,6.31138]
[1776636517821,51.48,74199.57,5.3,0.0517,3e-05,6.38707]
[1776636518630,51.48,74199.57,5.3,0.0517,3e-05,6.38707]
[1776636518743,51.48,74199.57,5.3,0.0517,3e-05,6.38707]
[1776636518829,51.48,74189.7,5.3,0.05137,3e-05,6.3532]
[1776636519346,51.48,74189.7,5.3,0.05137,3e-05,6.3532]
[1776636519743,51.48,74189.7,5.3,0.05137,3e-05,6.3532]
[1776636520245,51.48,74189.7,5.3,0.05137,3e-05,6.3532]
[1776636520311,51.48,74189.7,5.3,0.05137,3e-05,6.3532]
[1776636520315,51.48,74147.23,5.3,0.04994,3e-05,6.20867]
[1776636520789,51.48,74147.23,5.3,0.04994,3e-05,6.20867]
[1776636520849,51.48,74087.29,5.3,0.04798,3e-05,6.00829]
[1776636521669,51.48,74087.29,5.3,0.04798,3e-05,6.00829]
[1776636522245,51.47,74083.79,5.3,0.04786,3e-05,5.99628]
[1776636523879,51.48,74102.69,5.3,0.04848,3e-05,6.05955]
[1776636529271,51.48,74112.46,5.3,0.04881,3e-05,6.0935]
[1776636530741,51.48,74128.86,5.3,0.04935,3e-05,6.14873]
[1776636535068,51.48,74136.1,5.3,0.0496,3e-05,6.17338]
[1776636535150,51.48,74136.29,5.3,0.0496,3e-05,6.17413]
[1776636536454,51.48,74146.59,5.3,0.04995,3e-05,6.20897]
[1776636536729,51.48,74146.59,5.3,0.04995,3e-05,6.20897]
[1776636536981,51.48,74146.59,5.3,0.04995,3e-05,6.20897]
[1776636537049,51.48,74159.73,5.3,0.05038,3e-05,6.25312]
[1776636538592,51.48,74162.08,5.3,0.05046,3e-05,6.26115]
[1776636538598,51.48,74162.08,5.3,0.05046,3e-05,6.26115]
[1776636538896,51.48,74162.08,5.3,0.05046,3e-05,6.26115]
[1776636539284,51.48,74163.73,5.3,0.05051,3e-05,6.26637]
[1776636540731,51.48,74160.13,5.3,0.05039,3e-05,6.25415]
[1776636541299,51.48,74164.53,5.3,0.05053,3e-05,6.26875]
[1776636544028,51.48,74177.89,5.3,0.05098,3e-05,6.31423]
[1776636549063,51.48,74178.8,5.3,0.05101,3e-05,6.31712]
[1776636552040,51.48,74177.46,5.3,0.05097,3e-05,6.31243]
[1776636552203,51.48,74181.42,5.3,0.0511,3e-05,6.3259]
[1776636553096,51.48,74212.78,5.3,0.05217,3e-05,6.43394]
[1776636555865,51.48,74208.46,5.3,0.05203,3e-05,6.41947]
[1776636555992,51.48,74208.46,5.3,0.05203,3e-05,6.41947]
[1776636556118,51.48,74203.76,5.3,0.05187,3e-05,6.40344]
[1776636557281,51.48,74182.86,5.3,0.05115,3e-05,6.33123]
[1776636560147,51.48,74168.98,5.3,0.05068,3e-05,6.28366]
[1776636565182,51.48,74166.54,5.3,0.0506,3e-05,6.27514]
[1776636566975,51.48,74164.85,5.3,0.05054,3e-05,6.26934]
[1776636567196,51.48,74178.18,5.3,0.05099,3e-05,6.31514]
[1776636569210,51.48,74198.07,5.3,0.05167,3e-05,6.38386]
[1776636570694,51.48,74193.78,5.3,0.05153,3e-05,6.36935]
[1776636571223,51.48,74174.51,5.3,0.05085,3e-05,6.29986]
[1776636572281,51.48,74174.51,5.3,0.05085,3e-05,6.29986]
[1776636572353,51.48,74171.24,5.3,0.05074,3e-05,6.28864]
[1776636574245,51.48,74158.11,5.3,0.05029,3e-05,6.24315]
[1776636576259,51.48,74175.56,5.3,0.05087,3e-05,6.30173]
[1776636579264,51.47,74168.28,5.3,0.05061,3e-05,6.27605]
[1776636579279,51.47,74178.87,5.3,0.05097,3e-05,6.3117]
[1776636579608,51.47,74178.87,5.3,0.05097,3e-05,6.3117]
[1776636580177,51.47,74178.87,5.3,0.05097,3e-05,6.3117]
[1776636580287,51.47,74196.47,5.3,0.05156,3e-05,6.37194]
[1776636581670,51.47,74200.42,5.3,0.05169,3e-05,6.38489]
[1776636582301,51.47,74172.16,5.3,0.05073,3e-05,6.28762]
[1776636585336,51.47,74174.79,5.3,0.05081,3e-05,6.29569]
[1776636586330,51.46,74200.08,5.3,0.05166,3e-05,6.38173]
[1776636591366,51.46,74200.72,5.3,0.05167,3e-05,6.38317]
[1776636596401,51.46,74204.29,5.3,0.05179,3e-05,6.39454]
[1776636601460,51.46,74205.7,5.3,0.05183,3e-05,6.39855]
[1776636606481,51.45,74205.51,5.3,0.05181,3e-05,6.39712]
[1776636609248,51.45,74205.95,5.3,0.05182,3e-05,6.39848]
[1776636609299,51.45,74202.7,5.3,0.05171,3e-05,6.38713]
[1776636610293,51.45,74202.7,5.3,0.05171,3e-05,6.38713]
[1776636610395,51.45,74179.79,5.3,0.05093,3e-05,6.30805]
[1776636611213,51.45,74179.79,5.3,0.05093,3e-05,6.30805]
[1776636611309,51.45,74176.62,5.3,0.05082,3e-05,6.29724]
[1776636613994,51.45,74174.54,5.3,0.05075,3e-05,6.28974]
[1776636616820,51.45,74160.2,5.3,0.05025,3e-05,6.23939]
[1776636621059,51.44,74161.49,5.3,0.05028,3e-05,6.24277]
[1776636621118,51.44,74153.11,5.3,0.05,3e-05,6.21405]
[1776636626627,51.44,74143.8,5.3,0.0497,3e-05,6.18336]
[1776636628302,51.44,74143.8,5.3,0.0497,3e-05,6.18336]
[1776636628317,51.44,74143.8,5.3,0.0497,3e-05,6.18336]
[1776636633682,51.45,74128.2,5.3,0.04917,3e-05,6.12887]
[1776636635696,51.45,74142.72,5.3,0.04966,3e-05,6.17809]
[1776636638347,51.45,74144.11,5.3,0.0497,3e-05,6.18291]
[1776636641452,51.45,74162.46,5.3,0.05032,3e-05,6.24543]
[1776636642745,51.45,74147.13,5.3,0.04981,3e-05,6.19365]
[1776636644625,51.45,74145.64,5.3,0.04976,3e-05,6.18873]
[1776636645766,51.45,74121.72,5.3,0.04897,3e-05,6.10862]
[1776636649795,51.46,74136.5,5.3,0.04947,3e-05,6.15912]
[1776636650802,51.46,74149.38,5.3,0.0499,3e-05,6.20268]
[1776636653325,51.46,74154.99,5.3,0.05009,3e-05,6.22174]
[1776636653554,51.46,74163.83,5.3,0.05038,3e-05,6.25176]
[1776636653587,51.46,74163.83,5.3,0.05038,3e-05,6.25176]
[1776636653824,51.46,74180.61,5.3,0.05095,3e-05,6.30888]
[1776636654837,51.46,74197.21,5.3,0.05151,3e-05,6.36606]
[1776636655828,51.46,74197.21,5.3,0.05151,3e-05,6.36606]
[1776636655839,51.46,74185.62,5.3,0.05112,3e-05,6.32662]
[1776636660875,51.46,74176.66,5.3,0.05081,3e-05,6.29566]
[1776636663895,51.46,74159.53,5.3,0.05024,3e-05,6.23733]
[1776636666031,51.46,74148.7,5.3,0.04988,3e-05,6.20074]
[1776636666221,51.46,74148.7,5.3,0.04988,3e-05,6.20074]
[1776636666349,51.46,74148.7,5.3,0.04988,3e-05,6.20074]
[1776636666395,51.46,74115.7,5.3,0.04879,3e-05,6.09004]
[1776636666606,51.46,74115.7,5.3,0.04879,3e-05,6.09004]
[1776636666929,51.46,74115.7,5.3,0.04879,3e-05,6.09004]
[1776636667312,51.46,74084.44,5.3,0.04779,3e-05,5.98677]
[1776636668289,51.46,74084.44,5.3,0.04779,3e-05,5.98677]
[1776636668494,51.46,74074.45,5.3,0.04747,3e-05,5.95399]
[1776636670254,51.46,74098.46,5.3,0.04824,3e-05,6.03376]
[1776636673386,51.46,74102.6,5.3,0.04838,3e-05,6.04819]
[1776636673432,51.46,74100.36,5.3,0.04832,3e-05,6.04141]
[1776636674841,51.46,74093.5,5.3,0.0481,3e-05,6.01866]
[1776636675447,51.46,74093.5,5.3,0.0481,3e-05,6.01866]
[1776636675404,51.46,74093.43,5.3,0.04809,3e-05,6.01842]
[1776636676417,51.47,74080.93,5.3,0.0477,3e-05,5.97752]
[1776636679110,51.47,74086.13,5.3,0.04786,3e-05,5.99475]
[1776636679153,51.47,74084.76,5.3,0.04782,3e-05,5.99022]
[1776636679641,51.47,74084.76,5.3,0.04782,3e-05,5.99022]
[1776636680035,51.47,74077.75,5.3,0.0476,3e-05,5.96751]
[1776636685070,51.47,74088.52,5.3,0.04795,3e-05,6.00354]
[1776636685534,51.47,74088.52,5.3,0.04795,3e-05,6.00354]
[1776636686077,51.47,74091.2,5.3,0.04804,3e-05,6.01243]
[1776636687063,51.47,74091.2,5.3,0.04804,3e-05,6.01243]
[1776636692119,51.48,74096.0,5.3,0.04819,3e-05,6.02725]
[1776636695142,51.48,74073.43,5.3,0.04747,3e-05,5.95377]
[1776636695703,51.48,74073.43,5.3,0.04747,3e-05,5.95377]
[1776636695725,51.48,74073.43,5.3,0.04747,3e-05,5.95377]
[1776636696802,51.48,74069.68,5.3,0.04736,3e-05,5.94191]
[1776636697340,51.48,74069.68,5.3,0.04736,3e-05,5.94191]
[1776636697832,51.48,74068.72,5.3,0.04733,3e-05,5.93935]
[1776636699169,51.48,74068.46,5.3,0.04733,3e-05,5.93861]
[1776636704206,51.48,74045.71,5.3,0.04661,3e-05,5.86469]
[1776636706222,51.48,74032.79,5.3,0.04621,3e-05,5.82303]
[1776636709243,51.49,74045.47,5.3,0.04662,3e-05,5.86511]
[1776636713064,51.49,74049.85,5.3,0.04676,3e-05,5.88011]
[1776636718307,51.49,74039.48,5.3,0.04645,3e-05,5.84776]
[1776636721328,51.5,74052.33,5.3,0.04686,3e-05,5.89042]
[1776636724418,51.5,74058.28,5.3,0.04705,3e-05,5.91033]
[1776636724520,51.5,74059.96,5.3,0.04711,3e-05,5.91619]
[1776636724785,51.5,74059.96,5.3,0.04711,3e-05,5.91619]
[1776636727857,51.5,74051.11,5.3,0.04684,3e-05,5.88836]
[1776636728377,51.5,74040.06,5.3,0.0465,3e-05,5.85291]
[1776636731403,51.51,74058.34,5.3,0.04708,3e-05,5.91326]
[1776636732534,51.51,74058.34,5.3,0.04708,3e-05,5.91326]
[1776636733413,51.51,74061.62,5.3,0.0472,3e-05,5.92493]
[1776636738448,51.52,74062.6,5.3,0.04725,3e-05,5.93063]
[1776636742476,51.52,74075.41,5.3,0.04768,3e-05,5.97463]
[1776636747514,51.53,74100.22,5.3,0.0485,3e-05,6.05835]
[1776636752554,51.53,74102.24,5.3,0.04856,3e-05,6.06354]
[1776636757589,51.54,74100.24,5.3,0.04851,3e-05,6.05845]
[1776636762624,51.54,74097.79,5.3,0.04844,3e-05,6.0518]
[1776636767309,51.54,74103.14,5.3,0.04862,3e-05,6.07048]
[1776636768263,51.55,74100.73,5.3,0.04855,3e-05,6.06276]
[1776636768287,51.55,74064.85,5.3,0.0474,3e-05,5.94452]
[1776636769830,51.55,74059.54,5.3,0.04723,3e-05,5.92721]
[1776636769911,51.55,74074.31,5.3,0.0477,3e-05,5.97588]
[1776636770677,51.55,74074.31,5.3,0.0477,3e-05,5.97588]
[1776636770681,51.55,74073.27,5.3,0.04767,3e-05,5.97289]
[1776636771737,51.55,74073.27,5.3,0.04767,3e-05,5.97289]
[1776636772450,51.55,74073.27,5.3,0.04767,3e-05,5.97289]
[1776636772966,51.55,74073.15,5.3,0.04767,3e-05,5.97299]
[1776636773007,51.55,74074.26,5.3,0.04771,3e-05,5.97665]
[1776636776275,51.55,74079.44,5.3,0.04788,3e-05,5.99456]
[1776636776395,51.55,74073.41,5.3,0.0477,3e-05,5.97508]
[1776636776724,51.55,74060.0,5.3,0.04727,3e-05,5.93107]
[1776636778760,51.55,74054.54,5.3,0.0471,3e-05,5.91331]
[1776636784780,51.56,74058.4,5.3,0.04723,3e-05,5.92708]
[1776636789815,51.56,74065.0,5.3,0.04745,3e-05,5.94939]
[1776636794850,51.56,74072.96,5.3,0.0477,3e-05,5.97586]
[1776636796864,51.56,74060.03,5.3,0.04729,3e-05,5.93348]
[1776636801899,51.56,74062.52,5.3,0.04738,3e-05,5.94213]
[1776636806934,51.56,74060.66,5.3,0.04732,3e-05,5.93649]
[1776636811969,51.56,74062.29,5.3,0.04735,3e-05,5.93901]
[1776636817004,51.57,74047.97,5.3,0.0469,3e-05,5.89262]
[1776636822039,51.57,74043.43,5.3,0.04677,3e-05,5.87884]
[1776636826538,51.57,74062.36,5.3,0.04738,3e-05,5.94157]
[1776636832109,51.57,74073.36,5.3,0.04774,3e-05,5.97822]
[1776636837127,51.57,74071.21,5.3,0.04767,3e-05,5.97134]
[1776636842179,51.57,74070.69,5.3,0.04765,3e-05,5.96992]
[1776636846221,51.58,74053.93,5.3,0.04712,3e-05,5.91519]
[1776636848221,51.58,74040.35,5.3,0.0467,3e-05,5.8712]
[1776636853538,51.58,74045.46,5.3,0.04687,3e-05,5.88867]
[1776636859420,51.58,74049.83,5.3,0.04701,3e-05,5.90379]
[1776636862660,51.58,74037.97,5.3,0.04665,3e-05,5.86578]
[1776636863327,51.59,74020.85,5.3,0.04611,3e-05,5.81068]
[1776636868363,51.59,74036.09,5.3,0.0466,3e-05,5.86149]
[1776636873401,51.59,74047.89,5.3,0.04696,3e-05,5.89764]
[1776636878436,51.6,74042.18,5.3,0.04679,3e-05,5.87995]
[1776636883471,51.6,74043.85,5.3,0.04685,3e-05,5.8864]
[1776636888506,51.6,74045.61,5.3,0.04692,3e-05,5.893]
[1776636893541,51.6,74039.51,5.3,0.04673,3e-05,5.87403]
[1776636895288,51.6,74039.57,5.3,0.04674,3e-05,5.87443]
[1776636895301,51.6,74039.57,5.3,0.04674,3e-05,5.87443]
[1776636895555,51.6,74045.29,5.3,0.04692,3e-05,5.89327]
[1776636897464,51.61,74045.14,5.3,0.04692,3e-05,5.89335]
[1776636897571,51.61,74044.42,5.3,0.0469,3e-05,5.89154]
[1776636902607,51.61,74042.51,5.3,0.04686,3e-05,5.88649]
[1776636903959,51.61,74031.66,5.3,0.04652,3e-05,5.85137]
[1776636904623,51.61,74018.41,5.3,0.04611,3e-05,5.80885]
[1776636904978,51.61,74018.41,5.3,0.04611,3e-05,5.80885]
[1776636905873,51.61,74014.85,5.3,0.04599,3e-05,5.79718]
[1776636905996,51.61,74014.85,5.3,0.04599,3e-05,5.79718]
[1776636906639,51.61,74016.31,5.3,0.04604,3e-05,5.80221]
[1776636910790,51.62,73996.62,5.3,0.04544,3e-05,5.74012]
[1776636910923,51.62,73996.62,5.3,0.04544,3e-05,5.74012]
[1776636911793,51.62,73996.62,5.3,0.04544,3e-05,5.74012]
[1776636911864,51.62,73981.51,5.3,0.04498,3e-05,5.6919]
[1776636915709,51.62,73956.23,5.3,0.04422,3e-05,5.61179]
[1776636919738,51.62,73930.98,5.3,0.04347,3e-05,5.533]
[1776636921752,51.62,73943.86,5.3,0.04386,3e-05,5.57393]
[1776636923766,51.62,73969.64,5.3,0.04464,3e-05,5.65577]
[1776636924802,51.62,73969.64,5.3,0.04464,3e-05,5.65577]
[1776636929204,51.62,73973.34,5.3,0.04475,3e-05,5.66772]
[1776636929493,51.62,73973.34,5.3,0.04475,3e-05,5.66772]
[1776636929807,51.63,73985.93,5.3,0.04514,3e-05,5.70836]
[1776636931232,51.63,73983.83,5.3,0.04508,3e-05,5.70209]
[1776636932389,51.63,73979.68,5.3,0.04493,3e-05,5.68605]
[1776636932835,51.63,73972.24,5.3,0.04471,3e-05,5.66237]
[1776636933835,51.63,73957.51,5.3,0.04426,3e-05,5.61572]
[1776636935323,51.63,73958.99,5.3,0.04431,3e-05,5.62051]
[1776636940885,51.63,73947.19,5.3,0.04396,3e-05,5.58399]
[1776636943919,51.63,73932.73,5.3,0.04353,3e-05,5.53899]
[1776636945883,51.63,73934.46,5.3,0.04359,3e-05,5.54464]
[1776636950981,51.64,73924.67,5.3,0.04331,3e-05,5.51519]
[1776636956016,51.64,73928.13,5.3,0.04342,3e-05,5.52728]
[1776636961054,51.64,73945.6,5.3,0.04395,3e-05,5.58314]
[1776636964077,51.65,73921.14,5.3,0.04323,3e-05,5.5072]
[1776636966092,51.65,73903.51,5.3,0.04272,3e-05,5.45296]
[1776636969113,51.65,73890.13,5.3,0.04234,3e-05,5.41271]
[1776636971871,51.66,73876.76,5.3,0.04196,3e-05,5.37292]
[1776636975163,51.66,73907.18,5.3,0.04286,3e-05,5.46824]
[1776636979617,51.66,73890.36,5.3,0.04238,3e-05,5.41754]
[1776636981207,51.67,73918.83,5.3,0.04323,3e-05,5.50663]
[1776636984228,51.67,73897.53,5.3,0.04261,3e-05,5.44127]
[1776636985688,51.67,73881.67,5.3,0.04215,3e-05,5.39269]
[1776636986011,51.67,73881.67,5.3,0.04215,3e-05,5.39269]
[1776636986941,51.67,73905.76,5.3,0.04286,3e-05,5.4679]
[1776636989264,51.67,73934.29,5.3,0.04371,3e-05,5.55758]
[1776636991278,51.68,73916.08,5.3,0.04315,3e-05,5.49779]
[1776636996312,51.68,73916.68,5.3,0.04318,3e-05,5.50101]
[1776636997327,51.68,73892.71,5.3,0.04248,3e-05,5.42688]
[1776637002362,51.69,73892.66,5.3,0.04249,3e-05,5.42847]
[1776637004376,51.69,73927.63,5.3,0.04353,3e-05,5.53795]
[1776637007047,51.69,73957.82,5.3,0.04444,3e-05,5.63332]
[1776637010205,51.69,73971.86,5.3,0.04487,3e-05,5.67795]
[1776637013443,51.69,73947.51,5.3,0.04413,3e-05,5.60087]
[1776637014092,51.69,73947.51,5.3,0.04413,3e-05,5.60087]
[1776637016136,51.69,73962.14,5.3,0.04458,3e-05,5.64733]
[1776637021300,51.69,73954.6,5.3,0.04435,3e-05,5.62346]
[1776637023786,51.69,73960.39,5.3,0.04452,3e-05,5.64197]
[1776637024637,51.69,73968.72,5.3,0.04478,3e-05,5.6684]
[1776637024687,51.69,73991.54,5.3,0.04548,3e-05,5.7412]
[1776637030149,51.69,73994.98,5.3,0.04559,3e-05,5.75343]
[1776637035608,51.7,74009.57,5.3,0.04606,3e-05,5.80216]
[1776637041034,51.7,74004.26,5.3,0.04591,3e-05,5.78608]
[1776637046685,51.71,74006.58,5.3,0.046,3e-05,5.79548]
[1776637051726,51.71,74007.84,5.3,0.04605,3e-05,5.80065]
[1776637051791,51.71,74008.88,5.3,0.04606,3e-05,5.80127]
[1776637052433,51.71,74008.88,5.3,0.04606,3e-05,5.80127]
[1776637052726,51.71,74010.17,5.3,0.0461,3e-05,5.80543]
[1776637053190,51.71,74010.17,5.3,0.0461,3e-05,5.80543]
[1776637053735,51.72,74005.94,5.3,0.04597,3e-05,5.79207]
[1776637057926,51.71,74003.56,5.3,0.0459,3e-05,5.78384]
[1776637057932,51.71,74006.58,5.3,0.04599,3e-05,5.79325]
[1776637058881,51.71,74006.58,5.3,0.04599,3e-05,5.79325]
[1776637058938,51.71,74014.35,5.3,0.04623,3e-05,5.8186]
[1776637059180,51.71,74014.35,5.3,0.04623,3e-05,5.8186]
[1776637059776,51.71,74021.59,5.3,0.04646,3e-05,5.84202]
[1776637063804,51.72,74008.82,5.3,0.04607,3e-05,5.80163]
[1776637067315,51.72,74007.12,5.3,0.04603,3e-05,5.79727]
[1776637068074,51.72,74007.12,5.3,0.04603,3e-05,5.79727]
[1776637067833,51.72,74007.04,5.3,0.04602,3e-05,5.79683]
[1776637068840,51.72,74009.39,5.3,0.0461,3e-05,5.8047]
[1776637069970,51.72,74009.39,5.3,0.0461,3e-05,5.8047]
[1776637069990,51.72,74013.29,5.3,0.04622,3e-05,5.81756]
[1776637071356,51.72,74016.32,5.3,0.04631,3e-05,5.82714]
[1776637071860,51.72,74016.8,5.3,0.04633,3e-05,5.82894]
[1776637072941,51.72,74029.58,5.3,0.04673,3e-05,5.8706]
[1776637078909,51.72,74018.55,5.3,0.0464,3e-05,5.8357]
[1776637081989,51.73,74017.18,5.3,0.04636,3e-05,5.83173]
[1776637082089,51.73,74017.69,5.3,0.04638,3e-05,5.83361]
[1776637082651,51.73,74017.69,5.3,0.04638,3e-05,5.83361]
[1776637082938,51.73,74032.57,5.3,0.04684,3e-05,5.88187]
[1776637086015,51.73,74053.03,5.3,0.04749,3e-05,5.94896]
[1776637091064,51.73,74052.09,5.3,0.04747,3e-05,5.94607]
[1776637093082,51.73,74066.51,5.3,0.04793,3e-05,5.99345]
[1776637093199,51.73,74066.51,5.3,0.04793,3e-05,5.99345]
[1776637099124,51.73,74065.12,5.3,0.04788,3e-05,5.98857]
[1776637104159,51.73,74067.08,5.3,0.04794,3e-05,5.99491]
[1776637109194,51.73,74063.29,5.3,0.04782,3e-05,5.98237]
[1776637115020,51.73,74063.88,5.3,0.04781,3e-05,5.9809]
[1776637116632,51.73,74084.91,5.3,0.04849,3e-05,6.05019]
[1776637118872,51.73,74086.33,5.3,0.04853,3e-05,6.05489]
[1776637118956,51.73,74086.26,5.3,0.04853,3e-05,6.05442]
[1776637119500,51.73,74086.26,5.3,0.04853,3e-05,6.05442]
[1776637119962,51.73,74085.4,5.3,0.0485,3e-05,6.05183]
[1776637124299,51.73,74060.43,5.3,0.0477,3e-05,5.96917]
[1776637129572,51.73,74060.58,5.3,0.04771,3e-05,5.97]
[1776637135002,51.73,74052.13,5.3,0.04744,3e-05,5.94244]
[1776637136533,51.73,74039.06,5.3,0.04703,3e-05,5.89983]
[1776637142256,51.73,74041.7,5.3,0.04711,3e-05,5.9089]
[1776637142363,51.73,74041.7,5.3,0.04711,3e-05,5.9089]
[1776637142426,51.73,74037.79,5.3,0.04699,3e-05,5.89623]
[1776637145447,51.73,74050.68,5.3,0.04741,3e-05,5.93965]
[1776637150548,51.74,74059.35,5.3,0.0477,3e-05,5.96962]
[1776637153504,51.74,74039.3,5.3,0.04708,3e-05,5.90549]
[1776637154284,51.74,74039.3,5.3,0.04708,3e-05,5.90549]
[1776637154511,51.74,74031.72,5.3,0.04685,3e-05,5.88126]
[1776637156292,51.74,74027.32,5.3,0.04671,3e-05,5.86698]
[1776637157540,51.74,74047.29,5.3,0.04734,3e-05,5.9321]
[1776637158543,51.74,74061.54,5.3,0.04779,3e-05,5.97873]
[1776637161719,51.74,74071.34,5.3,0.0481,3e-05,6.01069]
[1776637161768,51.74,74071.34,5.3,0.0481,3e-05,6.01069]
[1776637161875,51.74,74074.57,5.3,0.04821,3e-05,6.02115]
[1776637166294,51.74,74080.18,5.3,0.0484,3e-05,6.0407]
[1776637171634,51.75,74092.01,5.3,0.04877,3e-05,6.0778]
[1776637176669,51.75,74089.01,5.3,0.04868,3e-05,6.06885]
[1776637181726,51.76,74088.11,5.3,0.04866,3e-05,6.06702]
[1776637186764,51.76,74092.75,5.3,0.04883,3e-05,6.08365]
[1776637187368,51.76,74092.75,5.3,0.04883,3e-05,6.08365]
[1776637193271,51.76,74092.39,5.3,0.04883,3e-05,6.08359]
[1776637194832,51.76,74073.68,5.3,0.04823,3e-05,6.02241]
[1776637198314,51.77,74073.29,5.3,0.04823,3e-05,6.02209]
[1776637198856,51.77,74073.48,5.3,0.04824,3e-05,6.02304]
[1776637201877,51.77,74058.81,5.3,0.04776,3e-05,5.97461]
[1776637203891,51.77,74046.07,5.3,0.04736,3e-05,5.93292]
[1776637204770,51.77,74046.07,5.3,0.04736,3e-05,5.93292]
[1776637204898,51.77,74032.12,5.3,0.04692,3e-05,5.88752]
[1776637209259,51.77,74031.36,5.3,0.0469,3e-05,5.88552]
[1776637209306,51.77,74033.37,5.3,0.04696,3e-05,5.8922]
[1776637209481,51.77,74033.37,5.3,0.04696,3e-05,5.8922]
[1776637209933,51.77,74035.04,5.3,0.04702,3e-05,5.89776]
[1776637215006,51.77,74027.05,5.3,0.04677,3e-05,5.87235]
[1776637221010,51.78,74013.59,5.3,0.04636,3e-05,5.83021]
[1776637226045,51.78,74012.55,5.3,0.04634,3e-05,5.82802]
[1776637228059,51.78,73993.8,5.3,0.04576,3e-05,5.76813]
[1776637232087,51.79,74008.01,5.3,0.04619,3e-05,5.81184]
[1776637236087,51.79,73997.19,5.3,0.04587,3e-05,5.77782]
[1776637236115,51.79,73995.99,5.3,0.04583,3e-05,5.77428]
[1776637236373,51.79,73995.99,5.3,0.04583,3e-05,5.77428]
[1776637236887,51.79,73995.99,5.3,0.04583,3e-05,5.77428]
[1776637237122,51.79,73981.42,5.3,0.04538,3e-05,5.72747]
[1776637237428,51.79,73981.42,5.3,0.04538,3e-05,5.72747]
[1776637238129,51.79,73984.71,5.3,0.04548,3e-05,5.7379]
[1776637238918,51.79,73984.71,5.3,0.04548,3e-05,5.7379]
[1776637239146,51.79,73961.63,5.3,0.04478,3e-05,5.66477]
[1776637239429,51.79,73961.63,5.3,0.04478,3e-05,5.66477]
[1776637239959,51.79,73961.63,5.3,0.04478,3e-05,5.66477]
[1776637240047,51.79,73961.63,5.3,0.04478,3e-05,5.66477]
[1776637240332,51.79,73961.63,5.3,0.04478,3e-05,5.66477]
[1776637240144,51.79,73931.47,5.3,0.04387,3e-05,5.56963]
[1776637240412,51.79,73931.47,5.3,0.04387,3e-05,5.56963]
[1776637240543,51.79,73931.47,5.3,0.04387,3e-05,5.56963]
[1776637241372,51.79,73920.43,5.3,0.04354,3e-05,5.53503]
[1776637242158,51.79,73921.87,5.3,0.04359,3e-05,5.54029]
[1776637244214,51.79,73944.6,5.3,0.04428,3e-05,5.61205]
[1776637245482,51.79,73949.89,5.3,0.04444,3e-05,5.62884]
[1776637247241,51.79,73958.06,5.3,0.04468,3e-05,5.65475]
[1776637247341,51.79,73957.95,5.3,0.04468,3e-05,5.65444]
[1776637247397,51.79,73957.95,5.3,0.04468,3e-05,5.65444]
[1776637248204,51.79,73948.46,5.3,0.04439,3e-05,5.62446]
[1776637253239,51.8,73954.02,5.3,0.04457,3e-05,5.64238]
[1776637254246,51.8,73934.99,5.3,0.04399,3e-05,5.58244]
[1776637258274,51.8,73911.43,5.3,0.0433,3e-05,5.50938]
[1776637261295,51.8,73898.33,5.3,0.04292,3e-05,5.46945]
[1776637266339,51.8,73894.58,5.3,0.04282,3e-05,5.45947]
[1776637267597,51.81,73894.94,5.3,0.04284,3e-05,5.46093]
[1776637273287,51.81,73890.96,5.3,0.04273,3e-05,5.44964]
[1776637277427,51.82,73862.78,5.3,0.04193,3e-05,5.36509]
[1776637282272,51.82,73837.41,5.3,0.04123,3e-05,5.28986]
[1776637287518,51.83,73827.82,5.3,0.04099,3e-05,5.26463]
[1776637289532,51.84,73840.98,5.3,0.04138,3e-05,5.30577]
[1776637291249,51.84,73840.98,5.3,0.04138,3e-05,5.30577]
[1776637295502,51.85,73820.81,5.3,0.04081,3e-05,5.24447]
[1776637295744,51.85,73803.61,5.3,0.04033,3e-05,5.19349]
[1776637297644,51.85,73799.18,5.3,0.04022,3e-05,5.18099]
[1776637299126,51.86,73827.81,5.3,0.04104,3e-05,5.26857]
[1776637304485,51.86,73829.8,5.3,0.04112,3e-05,5.27708]
[1776637305105,51.87,73843.0,5.3,0.0415,3e-05,5.31834]
[1776637308757,51.88,73857.79,5.3,0.04195,3e-05,5.36553]
[1776637311448,51.88,73882.71,5.3,0.04268,3e-05,5.44334]
[1776637311794,51.88,73895.76,5.3,0.04307,3e-05,5.48371]
[1776637314371,51.88,73883.16,5.3,0.04271,3e-05,5.44571]
[1776637314542,51.88,73883.16,5.3,0.04271,3e-05,5.44571]
[1776637316444,51.89,73852.83,5.3,0.04184,3e-05,5.35352]
[1776637322441,51.89,73860.04,5.3,0.04206,3e-05,5.37746]
[1776637322982,51.89,73875.66,5.3,0.04252,3e-05,5.42635]
[1776637324807,51.9,73889.98,5.3,0.04295,3e-05,5.4713]
[1776637327330,51.9,73904.72,5.3,0.04339,3e-05,5.51792]
[1776637329842,51.9,73889.53,5.3,0.04295,3e-05,5.47135]
[1776637333870,51.9,73902.54,5.3,0.04335,3e-05,5.51291]
[1776637338905,51.91,73906.56,5.3,0.04348,3e-05,5.52674]
[1776637342933,51.91,73889.63,5.3,0.04299,3e-05,5.47516]
[1776637343940,51.91,73872.11,5.3,0.04248,3e-05,5.42142]
[1776637345954,51.92,73851.2,5.3,0.04188,3e-05,5.35819]
[1776637348976,51.92,73871.53,5.3,0.04248,3e-05,5.42195]
[1776637354010,51.93,73884.7,5.3,0.04286,3e-05,5.46123]
[1776637358038,51.93,73897.52,5.3,0.04325,3e-05,5.50222]
[1776637360052,51.93,73912.54,5.3,0.0437,3e-05,5.5495]
[1776637365087,51.93,73914.22,5.3,0.04376,3e-05,5.55568]
[1776637370122,51.94,73913.36,5.3,0.04375,3e-05,5.55391]
[1776637372136,51.94,73900.08,5.3,0.04336,3e-05,5.51293]
[1776637375157,51.94,73879.47,5.3,0.04276,3e-05,5.4499]
[1776637380192,51.95,73877.04,5.3,0.0427,3e-05,5.44407]
[1776637385229,51.95,73880.87,5.3,0.04283,3e-05,5.45764]
[1776637389259,51.96,73843.0,5.3,0.04175,3e-05,5.34272]
[1776637391273,51.96,73828.27,5.3,0.04133,3e-05,5.29878]
[1776637396308,51.97,73831.69,5.3,0.04146,3e-05,5.312]
[1776637401343,51.98,73815.39,5.3,0.04102,3e-05,5.26548]
[1776637406379,51.99,73815.24,5.3,0.04105,3e-05,5.26876]
[1776637411413,52.0,73810.13,5.3,0.04092,3e-05,5.25333]
[1776637416448,52.01,73803.9,5.3,0.04077,3e-05,5.23773]
[1776637421483,52.02,73804.79,5.3,0.04083,3e-05,5.24367]
[1776637425293,52.02,73800.74,5.3,0.04073,3e-05,5.23352]
[1776637427527,52.03,73819.33,5.3,0.04128,3e-05,5.29148]
[1776637427642,52.03,73819.33,5.3,0.04128,3e-05,5.29148]
[1776637435291,52.04,73834.58,5.3,0.04175,3e-05,5.34172]
[1776637438934,52.05,73839.09,5.3,0.0419,3e-05,5.35736]
[1776637439620,52.05,73796.66,5.3,0.0407,3e-05,5.23003]
[1776637439698,52.05,73796.66,5.3,0.0407,3e-05,5.23003]
[1776637440627,52.05,73797.54,5.3,0.04073,3e-05,5.23335]
[1776637445662,52.07,73820.15,5.3,0.0414,3e-05,5.30467]
[1776637446705,52.07,73833.21,5.3,0.04178,3e-05,5.34482]
[1776637449987,52.07,73841.35,5.3,0.04202,3e-05,5.37054]
[1776637449990,52.07,73854.19,5.3,0.0424,3e-05,5.41022]
[1776637452388,52.07,73875.7,5.3,0.04303,3e-05,5.47709]
[1776637455488,52.09,73851.79,5.3,0.04238,3e-05,5.40839]
[1776637459786,52.09,73865.64,5.3,0.0428,3e-05,5.45209]
[1776637464821,52.1,73871.17,5.3,0.04298,3e-05,5.47109]
[1776637469856,52.1,73871.82,5.3,0.04301,3e-05,5.47459]
[1776637473490,52.11,73884.29,5.3,0.04336,3e-05,5.51055]
[1776637473541,52.11,73895.37,5.3,0.04369,3e-05,5.54539]
[1776637477915,52.11,73915.62,5.3,0.04432,3e-05,5.6111]
[1776637481270,52.12,73921.24,5.3,0.0445,3e-05,5.6298]
[1776637481367,52.12,73919.29,5.3,0.04444,3e-05,5.6242]
[1776637486977,52.12,73922.89,5.3,0.04456,3e-05,5.63636]
[1776637492015,52.12,73921.11,5.3,0.04451,3e-05,5.63102]
[1776637497049,52.12,73927.38,5.3,0.0447,3e-05,5.65093]
[1776637498817,52.12,73931.27,5.3,0.04482,3e-05,5.66322]
[1776637499163,52.12,73931.27,5.3,0.04482,3e-05,5.66322]
[1776637499734,52.12,73938.67,5.3,0.04504,3e-05,5.68659]
[1776637500028,52.12,73938.67,5.3,0.04504,3e-05,5.68659]
[1776637500469,52.12,73954.21,5.3,0.04552,3e-05,5.73582]
[1776637506135,52.13,73946.12,5.3,0.04529,3e-05,5.71219]
[1776637508199,52.13,73943.78,5.3,0.04522,3e-05,5.70516]
[1776637508300,52.13,73935.22,5.3,0.04497,3e-05,5.67848]
[1776637509833,52.13,73933.72,5.3,0.04492,3e-05,5.67372]
[1776637515276,52.13,73934.58,5.3,0.04495,3e-05,5.67649]
[1776637520896,52.13,73936.0,5.3,0.04499,3e-05,5.6808]
[1776637526282,52.13,73932.79,5.3,0.04489,3e-05,5.67062]
[1776637531317,52.13,73936.46,5.3,0.04498,3e-05,5.67883]
[1776637536353,52.13,73947.01,5.3,0.0453,3e-05,5.71204]
[1776637541389,52.13,73942.58,5.3,0.04516,3e-05,5.69768]
[1776637546424,52.13,73936.1,5.3,0.04496,3e-05,5.67709]
[1776637547431,52.13,73920.05,5.3,0.04448,3e-05,5.62653]
[1776637552466,52.13,73920.3,5.3,0.04448,3e-05,5.62755]
[1776637557501,52.13,73924.27,5.3,0.04461,3e-05,5.64023]
[1776637560523,52.13,73901.45,5.3,0.04392,3e-05,5.5689]
[1776637561530,52.13,73888.2,5.3,0.04353,3e-05,5.52775]
[1776637566646,52.13,73879.1,5.3,0.04327,3e-05,5.50036]
[1776637568806,52.14,73863.42,5.3,0.04282,3e-05,5.45275]
[1776637571511,52.14,73862.4,5.3,0.0428,3e-05,5.45058]
[1776637576640,52.15,73867.28,5.3,0.04296,3e-05,5.46768]
[1776637578654,52.15,73881.66,5.3,0.04339,3e-05,5.51268]
[1776637578820,52.15,73881.66,5.3,0.04339,3e-05,5.51268]
[1776637583695,52.15,73844.43,5.3,0.04231,3e-05,5.39926]
[1776637588730,52.16,73867.96,5.3,0.04302,3e-05,5.47347]
[1776637593765,52.16,73873.15,5.3,0.04316,3e-05,5.48775]
[1776637598802,52.17,73880.24,5.3,0.04338,3e-05,5.51101]
[1776637604364,52.17,73892.78,5.3,0.04376,3e-05,5.55088]
[1776637609113,52.17,73909.17,5.3,0.04426,3e-05,5.60275]
[1776637609593,52.17,73909.58,5.3,0.04427,3e-05,5.60413]
[1776637610787,52.17,73909.58,5.3,0.04427,3e-05,5.60413]
[1776637610793,52.17,73909.58,5.3,0.04427,3e-05,5.60413]
[1776637609879,52.17,73922.33,5.3,0.04466,3e-05,5.64469]
[1776637610887,52.18,73923.71,5.3,0.04471,3e-05,5.64953]
[1776637615922,52.18,73929.52,5.3,0.0449,3e-05,5.66962]
[1776637619950,52.18,73914.8,5.3,0.04447,3e-05,5.62464]
[1776637621057,52.18,73914.8,5.3,0.04447,3e-05,5.62464]
[1776637621062,52.18,73914.8,5.3,0.04447,3e-05,5.62464]
[1776637621161,52.18,73914.8,5.3,0.04447,3e-05,5.62464]
[1776637621250,52.19,73917.99,5.3,0.04457,3e-05,5.63503]
[1776637623029,52.19,73927.5,5.3,0.04486,3e-05,5.66544]
[1776637623039,52.19,73927.5,5.3,0.04486,3e-05,5.66544]
[1776637624925,52.19,73934.01,5.3,0.04507,3e-05,5.68686]
[1776637625124,52.19,73934.01,5.3,0.04507,3e-05,5.68686]
[1776637625910,52.19,73935.09,5.3,0.0451,3e-05,5.69069]
[1776637626371,52.19,73935.97,5.3,0.04513,3e-05,5.69389]
[1776637628229,52.19,73938.12,5.3,0.0452,3e-05,5.70064]
[1776637628430,52.19,73933.56,5.3,0.04506,3e-05,5.68616]
[1776637630895,52.2,73924.96,5.3,0.04481,3e-05,5.65992]
[1776637631035,52.2,73923.93,5.3,0.04478,3e-05,5.65715]
[1776637636031,52.2,73934.7,5.3,0.04511,3e-05,5.69106]
[1776637636524,52.2,73934.7,5.3,0.04511,3e-05,5.69106]
[1776637638187,52.2,73937.93,5.3,0.04521,3e-05,5.70165]
[1776637638286,52.2,73937.05,5.3,0.04518,3e-05,5.69881]
[1776637638925,52.2,73937.05,5.3,0.04518,3e-05,5.69881]
[1776637639092,52.2,73934.63,5.3,0.04511,3e-05,5.69158]
[1776637644127,52.2,73923.34,5.3,0.04477,3e-05,5.65593]
[1776637649162,52.2,73931.21,5.3,0.04501,3e-05,5.68078]
[1776637654198,52.2,73931.79,5.3,0.045,3e-05,5.67925]
[1776637659233,52.2,73941.24,5.3,0.04529,3e-05,5.70907]
[1776637661517,52.2,73946.7,5.3,0.04545,3e-05,5.72631]
[1776637666305,52.2,73954.83,5.3,0.0457,3e-05,5.75177]
[1776637666334,52.2,73956.3,5.3,0.04574,3e-05,5.75633]
[1776637668185,52.2,73957.8,5.3,0.04579,3e-05,5.76177]
[1776637668296,52.2,73958.02,5.3,0.0458,3e-05,5.76247]
[1776637673330,52.2,73956.7,5.3,0.04575,3e-05,5.7576]
[1776637676114,52.2,73961.03,5.3,0.04589,3e-05,5.77114]
[1776637676803,52.2,73962.14,5.3,0.04592,3e-05,5.77485]
[1776637677359,52.2,73979.43,5.3,0.04646,3e-05,5.83016]
[1776637682394,52.2,73988.24,5.3,0.04674,3e-05,5.85949]
[1776637684638,52.2,74001.66,5.3,0.04716,3e-05,5.90313]
[1776637688760,52.2,74014.3,5.3,0.04757,3e-05,5.94444]
[1776637688921,52.2,74014.3,5.3,0.04757,3e-05,5.94444]
[1776637694482,52.2,74008.39,5.3,0.04738,3e-05,5.92538]
[1776637698528,52.2,74023.78,5.3,0.04787,3e-05,5.97558]
[1776637698933,52.2,74023.78,5.3,0.04787,3e-05,5.97558]
[1776637705578,52.2,74037.98,5.3,0.04832,3e-05,6.02142]
[1776637705938,52.2,74037.98,5.3,0.04832,3e-05,6.02142]
[1776637711620,52.2,74037.45,5.3,0.04827,3e-05,6.0158]
[1776637716655,52.2,74048.45,5.3,0.04862,3e-05,6.05148]
[1776637721690,52.2,74053.42,5.3,0.04877,3e-05,6.06707]
[1776637726725,52.19,74045.92,5.3,0.04852,3e-05,6.04165]
[1776637727732,52.19,74029.11,5.3,0.04798,3e-05,5.98649]
[1776637727959,52.19,74029.11,5.3,0.04798,3e-05,5.98649]
[1776637733580,52.19,74033.85,5.3,0.04813,3e-05,6.00157]
[1776637736800,52.19,74016.95,5.3,0.04759,3e-05,5.94631]
[1776637738815,52.19,73999.18,5.3,0.04703,3e-05,5.88883]
[1776637743925,52.19,74003.16,5.3,0.04716,3e-05,5.9021]
[1776637744856,52.19,74019.57,5.3,0.04768,3e-05,5.95549]
[1776637749891,52.19,74020.89,5.3,0.04772,3e-05,5.95984]
[1776637752837,52.19,74023.27,5.3,0.0478,3e-05,5.96755]
[1776637752912,52.19,74022.77,5.3,0.04778,3e-05,5.9659]
[1776637756253,52.19,74015.38,5.3,0.04753,3e-05,5.94048]
[1776637756939,52.19,74015.57,5.3,0.04754,3e-05,5.94111]
[1776637761975,52.19,74013.73,5.3,0.04748,3e-05,5.93519]
[1776637766717,52.19,74018.81,5.3,0.04764,3e-05,5.9517]
[1776637766763,52.19,74017.66,5.3,0.04761,3e-05,5.94795]
[1776637768240,52.19,74017.03,5.3,0.04759,3e-05,5.9459]
[1776637768327,52.19,74018.01,5.3,0.04761,3e-05,5.94862]
[1776637772049,52.19,74031.96,5.3,0.04803,3e-05,5.9906]
[1776637773065,52.19,74031.96,5.3,0.04803,3e-05,5.9906]
[1776637773410,52.19,74032.76,5.3,0.04806,3e-05,5.99314]
[1776637777948,52.18,74027.49,5.3,0.04787,3e-05,5.97434]
[1776637778092,52.18,74026.13,5.3,0.04782,3e-05,5.96891]
[1776637783127,52.18,74023.85,5.3,0.04774,3e-05,5.96135]
[1776637784128,52.18,74023.85,5.3,0.04774,3e-05,5.96135]
[1776637784480,52.18,74023.85,5.3,0.04774,3e-05,5.96135]
[1776637784847,52.18,74023.85,5.3,0.04774,3e-05,5.96135]
[1776637784944,52.18,74010.87,5.3,0.04733,3e-05,5.91876]
[1776637785045,52.18,74010.87,5.3,0.04733,3e-05,5.91876]
[1776637785975,52.18,74010.87,5.3,0.04733,3e-05,5.91876]
[1776637785395,52.18,74010.03,5.3,0.0473,3e-05,5.91603]
[1776637786312,52.18,74010.03,5.3,0.0473,3e-05,5.91603]
[1776637786860,52.18,74010.03,5.3,0.0473,3e-05,5.91603]
[1776637787280,52.18,74000.25,5.3,0.04699,3e-05,5.88409]
[1776637787345,52.18,73991.74,5.3,0.04673,3e-05,5.85665]
[1776637788352,52.18,73991.74,5.3,0.04673,3e-05,5.85665]
[1776637793456,52.17,73987.99,5.3,0.04659,3e-05,5.84307]
[1776637798241,52.17,73981.35,5.3,0.04637,3e-05,5.82035]
[1776637799834,52.17,73980.43,5.3,0.04634,3e-05,5.81714]
[1776637803259,52.16,73965.45,5.3,0.04587,3e-05,5.76828]
[1776637808304,52.16,73955.09,5.3,0.04554,3e-05,5.73453]
[1776637813338,52.16,73953.0,5.3,0.04547,3e-05,5.72731]
[1776637818374,52.16,73964.12,5.3,0.04581,3e-05,5.76216]
[1776637819576,52.16,73964.12,5.3,0.04581,3e-05,5.76216]
[1776637824839,52.16,73961.83,5.3,0.04573,3e-05,5.7541]
[1776637830460,52.15,73983.27,5.3,0.04638,3e-05,5.82131]
[1776637835513,52.15,73962.64,5.3,0.04571,3e-05,5.75114]
[1776637840548,52.15,73967.53,5.3,0.04585,3e-05,5.76576]
[1776637845588,52.14,73958.57,5.3,0.04557,3e-05,5.73651]
[1776637850624,52.14,73964.0,5.3,0.04573,3e-05,5.75307]
[1776637852844,52.14,73964.04,5.3,0.04573,3e-05,5.75303]
[1776637852878,52.14,73966.9,5.3,0.04581,3e-05,5.76198]
[1776637858680,52.14,73961.57,5.3,0.04566,3e-05,5.74579]
[1776637862263,52.14,73959.52,5.3,0.0456,3e-05,5.73993]
[1776637862709,52.15,73977.31,5.3,0.04615,3e-05,5.79693]
[1776637867744,52.14,73974.75,5.3,0.04606,3e-05,5.78765]
[1776637868989,52.14,73974.75,5.3,0.04606,3e-05,5.78765]
[1776637869091,52.14,73974.52,5.3,0.04605,3e-05,5.78649]
[1776637872779,52.14,73987.82,5.3,0.04647,3e-05,5.82978]
[1776637877814,52.15,73989.68,5.3,0.04654,3e-05,5.83668]
[1776637882849,52.15,74001.57,5.3,0.04692,3e-05,5.87576]
[1776637887884,52.15,74003.07,5.3,0.04697,3e-05,5.88108]
[1776637892918,52.15,74013.24,5.3,0.04727,3e-05,5.91103]
[1776637897954,52.15,74017.62,5.3,0.04741,3e-05,5.92538]
[1776637902989,52.15,74016.65,5.3,0.04738,3e-05,5.92231]
[1776637908026,52.15,74024.93,5.3,0.04764,3e-05,5.9493]
[1776637911048,52.15,74038.11,5.3,0.04806,3e-05,5.99222]
[1776637916083,52.15,74042.59,5.3,0.0482,3e-05,6.00638]
[1776637921118,52.15,74053.34,5.3,0.04854,3e-05,6.04117]
[1776637922125,52.15,74070.17,5.3,0.04908,3e-05,6.09664]
[1776637923132,52.15,74057.34,5.3,0.04867,3e-05,6.05419]
[1776637928167,52.14,74065.0,5.3,0.0489,3e-05,6.07841]
[1776637933202,52.14,74064.11,5.3,0.04886,3e-05,6.0744]
[1776637938238,52.14,74073.07,5.3,0.04914,3e-05,6.1029]
[1776637939188,52.14,74073.07,5.3,0.04914,3e-05,6.1029]
[1776637944280,52.13,74063.06,5.3,0.0488,3e-05,6.0683]
[1776637949669,52.13,74054.33,5.3,0.04851,3e-05,6.03883]
[1776637949672,52.13,74054.33,5.3,0.04851,3e-05,6.03883]
[1776637955356,52.13,74052.09,5.3,0.04841,3e-05,6.02705]
[1776637960398,52.12,74075.47,5.3,0.04915,3e-05,6.10321]
[1776637966180,52.12,74079.33,5.3,0.04927,3e-05,6.11483]
[1776637973432,52.11,74086.03,5.3,0.04946,3e-05,6.13455]
[1776637978526,52.11,74087.12,5.3,0.04948,3e-05,6.13634]
[1776637980784,52.11,74107.08,5.3,0.05013,3e-05,6.20253]
[1776637981919,52.1,74124.9,5.3,0.05072,3e-05,6.26153]
[1776637984313,52.1,74132.27,5.3,0.05095,3e-05,6.28529]
[1776637985151,52.1,74132.27,5.3,0.05095,3e-05,6.28529]
[1776637985227,52.1,74138.57,5.3,0.05115,3e-05,6.30579]
[1776637988625,52.1,74141.96,5.3,0.05126,3e-05,6.31657]
[1776637989259,52.1,74135.8,5.3,0.05105,3e-05,6.29575]
[1776637989897,52.1,74128.54,5.3,0.05081,3e-05,6.27108]
[1776637990947,52.1,74128.54,5.3,0.05081,3e-05,6.27108]
[1776637990957,52.1,74128.54,5.3,0.05081,3e-05,6.27108]
[1776637991123,52.09,74130.52,5.3,0.05086,3e-05,6.27667]
[1776637992618,52.09,74137.61,5.3,0.0511,3e-05,6.30059]
[1776637992648,52.09,74133.82,5.3,0.05097,3e-05,6.28759]
[1776637996676,52.09,74121.28,5.3,0.05053,3e-05,6.24328]
[1776638000451,52.08,74108.76,5.3,0.0501,3e-05,6.19992]
[1776638005739,52.07,74104.54,5.3,0.04994,3e-05,6.18332]
[1776638007753,52.07,74122.23,5.3,0.05052,3e-05,6.24173]
[1776638009767,52.07,74106.15,5.3,0.04997,3e-05,6.18693]
[1776638014511,52.06,74102.1,5.3,0.0498,3e-05,6.16854]
[1776638017237,52.06,74101.41,5.3,0.04977,3e-05,6.16554]
[1776638017823,52.06,74081.08,5.3,0.0491,3e-05,6.09732]
[1776638019456,52.06,74078.93,5.3,0.04903,3e-05,6.08997]
[1776638019841,52.06,74078.93,5.3,0.04903,3e-05,6.08997]
[1776638020233,52.06,74078.93,5.3,0.04903,3e-05,6.08997]
[1776638019862,52.06,74051.3,5.3,0.04813,3e-05,5.99876]
[1776638023614,52.06,74051.22,5.3,0.04812,3e-05,5.99796]
[1776638024904,52.05,74030.18,5.3,0.04744,3e-05,5.92765]
[1776638025778,52.05,74030.18,5.3,0.04744,3e-05,5.92765]
[1776638030946,52.05,74019.71,5.3,0.04708,3e-05,5.89131]
[1776638035587,52.04,74031.71,5.3,0.04745,3e-05,5.92866]
[1776638041019,52.03,74043.33,5.3,0.04779,3e-05,5.96386]
[1776638046055,52.03,74035.76,5.3,0.04753,3e-05,5.93692]
[1776638049392,52.02,74042.09,5.3,0.04771,3e-05,5.9562]
[1776638049438,52.02,74042.09,5.3,0.04771,3e-05,5.9562]
[1776638050083,52.02,74042.28,5.3,0.04771,3e-05,5.95636]
[1776638050577,52.02,74042.28,5.3,0.04771,3e-05,5.95636]
[1776638051090,52.02,74042.42,5.3,0.04772,3e-05,5.95674]
[1776638056125,52.01,74049.9,5.3,0.04793,3e-05,5.9789]
[1776638061160,52.01,74052.0,5.3,0.04798,3e-05,5.98349]
[1776638064181,52.0,74036.7,5.3,0.04748,3e-05,5.93213]
[1776638067202,52.0,74050.17,5.3,0.04789,3e-05,5.97491]
[1776638071321,51.98,74066.36,5.3,0.04833,3e-05,6.01931]
[1776638078280,51.97,74068.88,5.3,0.04838,3e-05,6.02384]
[1776638083317,51.96,74066.84,5.3,0.04828,3e-05,6.01436]
[1776638088352,51.95,74071.72,5.3,0.04841,3e-05,6.0277]
[1776638093387,51.94,74070.75,5.3,0.04835,3e-05,6.0217]
[1776638098422,51.93,74067.81,5.3,0.04823,3e-05,6.00864]
[1776638103457,51.93,74069.74,5.3,0.04826,3e-05,6.01217]
[1776638108492,51.92,74065.37,5.3,0.04809,3e-05,5.99501]
[1776638113528,51.91,74068.85,5.3,0.04818,3e-05,6.00365]
[1776638118564,51.9,74071.35,5.3,0.04823,3e-05,6.00899]
[1776638123599,51.89,74072.37,5.3,0.04823,3e-05,6.00949]
[1776638129095,51.88,74073.96,5.3,0.04826,3e-05,6.01243]
[1776638129197,51.88,74073.96,5.3,0.04826,3e-05,6.01243]
[1776638133673,51.87,74093.1,5.3,0.04882,3e-05,6.06871]
[1776638138709,51.86,74088.71,5.3,0.04864,3e-05,6.05092]
[1776638143744,51.85,74098.64,5.3,0.04893,3e-05,6.08048]
[1776638148779,51.84,74098.71,5.3,0.0489,3e-05,6.07733]
[1776638154821,51.83,74098.48,5.3,0.04885,3e-05,6.0726]
[1776638157804,51.83,74098.32,5.3,0.04883,3e-05,6.07076]
[1776638159310,51.82,74098.35,5.3,0.04883,3e-05,6.07021]
[1776638162918,51.81,74112.77,5.3,0.04927,3e-05,6.11483]
[1776638168284,51.81,74116.88,5.3,0.04937,3e-05,6.12552]
[1776638168288,51.81,74116.88,5.3,0.04937,3e-05,6.12552]
[1776638173780,51.79,74110.12,5.3,0.04911,3e-05,6.09867]
[1776638177990,51.78,74132.12,5.3,0.04979,3e-05,6.16862]
[1776638179325,51.78,74132.12,5.3,0.04979,3e-05,6.16862]
[1776638179391,51.78,74135.13,5.3,0.04989,3e-05,6.17791]
[1776638180259,51.78,74135.13,5.3,0.04989,3e-05,6.17791]
[1776638180357,51.78,74136.83,5.3,0.04994,3e-05,6.18326]
[1776638181336,51.78,74136.83,5.3,0.04994,3e-05,6.18326]
[1776638181376,51.78,74138.34,5.3,0.04998,3e-05,6.18749]
[1776638186692,51.77,74149.19,5.3,0.05031,3e-05,6.22145]
[1776638191937,51.76,74159.47,5.3,0.05061,3e-05,6.25045]
[1776638198261,51.75,74164.64,5.3,0.05075,3e-05,6.26498]
[1776638203264,51.74,74170.47,5.3,0.05092,3e-05,6.28219]
[1776638206356,51.69,74188.02,5.3,0.05134,3e-05,6.32504]
[1776638208837,51.66,74186.87,5.3,0.05118,3e-05,6.30913]
[1776638209207,51.66,74195.28,5.3,0.05146,3e-05,6.33725]
[1776638210040,51.66,74195.28,5.3,0.05146,3e-05,6.33725]
[1776638211062,51.66,74196.84,5.3,0.05151,3e-05,6.34234]
[1776638211232,51.65,74197.57,5.3,0.05154,3e-05,6.34458]
[1776638212335,51.65,74197.57,5.3,0.05154,3e-05,6.34458]
[1776638212336,51.65,74203.35,5.3,0.05173,3e-05,6.36373]
[1776638213375,51.65,74203.35,5.3,0.05173,3e-05,6.36373]
[1776638213462,51.64,74206.89,5.3,0.05182,3e-05,6.37304]
[1776638216278,51.6,74185.37,5.3,0.05095,3e-05,6.28571]
[1776638217508,51.6,74185.37,5.3,0.05095,3e-05,6.28571]
[1776638220985,51.57,74188.03,5.3,0.05092,3e-05,6.28319]
[1776638221313,51.55,74202.17,5.3,0.05134,3e-05,6.32624]
[1776638221865,51.55,74202.17,5.3,0.05134,3e-05,6.32624]
[1776638221935,51.55,74202.17,5.3,0.05134,3e-05,6.32624]
[1776638222951,51.55,74196.58,5.3,0.05115,3e-05,6.30693]
[1776638223327,51.55,74196.07,5.3,0.05113,3e-05,6.30501]
[1776638227921,51.53,74185.64,5.3,0.05071,3e-05,6.2624]
[1776638232169,51.49,74183.12,5.3,0.05048,3e-05,6.23959]
[1776638233864,51.46,74181.65,5.3,0.05034,3e-05,6.22594]
[1776638239440,51.43,74169.85,5.3,0.04985,3e-05,6.17623]
[1776638244476,51.43,74150.89,5.3,0.0492,3e-05,6.11075]
[1776638247522,51.43,74152.08,5.3,0.04924,3e-05,6.11419]
[1776638248504,51.42,74166.24,5.3,0.0497,3e-05,6.16132]
[1776638253541,51.41,74164.54,5.3,0.04958,3e-05,6.14833]
[1776638257570,51.38,74138.1,5.3,0.04861,3e-05,6.04987]
[1776638262605,51.37,74133.86,5.3,0.04844,3e-05,6.03265]
[1776638267640,51.36,74129.05,5.3,0.04825,3e-05,6.01325]
[1776638271375,51.36,74128.56,5.3,0.04822,3e-05,6.01053]
[1776638277171,51.35,74128.09,5.3,0.04817,3e-05,6.00561]
[1776638277709,51.35,74109.12,5.3,0.04755,3e-05,5.94173]
[1776638283501,51.34,74104.05,5.3,0.04737,3e-05,5.92336]
[1776638285767,51.34,74128.33,5.3,0.04813,3e-05,6.00178]
[1776638290802,51.33,74122.98,5.3,0.04794,3e-05,5.98147]
[1776638295837,51.32,74128.58,5.3,0.04809,3e-05,5.99752]
[1776638300873,51.31,74122.54,5.3,0.04787,3e-05,5.97505]
[1776638305908,51.31,74123.04,5.3,0.04787,3e-05,5.97445]
[1776638310944,51.3,74126.17,5.3,0.04794,3e-05,5.98256]
[1776638315979,51.29,74131.38,5.3,0.04806,3e-05,5.99412]
[1776638321015,51.29,74121.45,5.3,0.04772,3e-05,5.95884]
[1776638326050,51.28,74116.01,5.3,0.04752,3e-05,5.93869]
[1776638328184,51.28,74115.33,5.3,0.0475,3e-05,5.93603]
[1776638328391,51.28,74132.51,5.3,0.04805,3e-05,5.99254]
[1776638328840,51.28,74132.51,5.3,0.04805,3e-05,5.99254]
[1776638328887,51.28,74132.51,5.3,0.04805,3e-05,5.99254]
[1776638329026,51.28,74132.51,5.3,0.04805,3e-05,5.99254]
[1776638329081,51.28,74154.9,5.3,0.04878,3e-05,6.06712]
[1776638331020,51.27,74159.86,5.3,0.04893,3e-05,6.08314]
[1776638331121,51.27,74159.86,5.3,0.04893,3e-05,6.0825]
[1776638331934,51.27,74159.86,5.3,0.04893,3e-05,6.0825]
[1776638332102,51.27,74160.04,5.3,0.04893,3e-05,6.08294]
[1776638337141,51.26,74160.08,5.3,0.0489,3e-05,6.07995]
[1776638341092,51.26,74161.74,5.3,0.04894,3e-05,6.08356]
[1776638341097,51.26,74161.74,5.3,0.04894,3e-05,6.08356]
[1776638341169,51.26,74161.3,5.3,0.04892,3e-05,6.08143]
[1776638346204,51.25,74167.7,5.3,0.04912,3e-05,6.10184]
[1776638348218,51.25,74181.1,5.3,0.04956,3e-05,6.14653]
[1776638353253,51.25,74182.88,5.3,0.0496,3e-05,6.15093]
[1776638358601,51.24,74170.48,5.3,0.04918,3e-05,6.10794]
[1776638363655,51.24,74163.45,5.3,0.04893,3e-05,6.08302]
[1776638367294,51.24,74167.25,5.3,0.04905,3e-05,6.09514]
[1776638372386,51.23,74166.99,5.3,0.049,3e-05,6.08958]
[1776638372849,51.23,74166.99,5.3,0.049,3e-05,6.08958]
[1776638373394,51.23,74167.02,5.3,0.049,3e-05,6.08947]
[1776638378432,51.22,74135.84,5.3,0.04795,3e-05,5.98198]
[1776638383453,51.22,74125.1,5.3,0.04758,3e-05,5.94434]
[1776638388502,51.21,74117.33,5.3,0.0473,3e-05,5.91606]
[1776638393537,51.2,74117.54,5.3,0.04729,3e-05,5.91472]
[1776638398599,51.2,74134.33,5.3,0.04781,3e-05,5.96819]
[1776638403634,51.19,74155.85,5.3,0.04849,3e-05,6.03738]
[1776638404588,51.19,74155.85,5.3,0.04849,3e-05,6.03738]
[1776638404641,51.19,74156.52,5.3,0.0485,3e-05,6.0391]
[1776638408779,51.18,74144.5,5.3,0.04811,3e-05,5.99845]
[1776638409676,51.18,74135.24,5.3,0.0478,3e-05,5.96757]
[1776638414714,51.18,74129.7,5.3,0.0476,3e-05,5.94677]
[1776638419749,51.17,74132.16,5.3,0.04766,3e-05,5.95263]
[1776638422771,51.17,74152.35,5.3,0.0483,3e-05,6.01843]
[1776638423748,51.17,74152.35,5.3,0.0483,3e-05,6.01843]
[1776638423778,51.16,74154.97,5.3,0.04838,3e-05,6.0267]
[1776638428813,51.16,74144.68,5.3,0.04803,3e-05,5.9911]
[1776638434556,51.16,74157.16,5.3,0.04841,3e-05,6.02879]
[1776638435441,51.16,74163.36,5.3,0.04861,3e-05,6.04936]
[1776638437210,51.16,74162.49,5.3,0.04858,3e-05,6.04608]
[1776638441956,51.15,74149.35,5.3,0.04814,3e-05,6.001]
[1776638445076,51.15,74146.39,5.3,0.04804,3e-05,5.99087]
[1776638445080,51.15,74146.39,5.3,0.04804,3e-05,5.99087]
[1776638445137,51.15,74146.7,5.3,0.04805,3e-05,5.99178]
[1776638445997,51.15,74146.7,5.3,0.04805,3e-05,5.99178]
[1776638446012,51.15,74147.26,5.3,0.04806,3e-05,5.9935]
[1776638451976,51.14,74146.09,5.3,0.04799,3e-05,5.98649]
[1776638457011,51.14,74140.62,5.3,0.04779,3e-05,5.96582]
[1776638462046,51.13,74135.12,5.3,0.04759,3e-05,5.94535]
[1776638467081,51.12,74140.89,5.3,0.04776,3e-05,5.96228]
[1776638472117,51.12,74142.62,5.3,0.04779,3e-05,5.96568]
[1776638477278,51.11,74154.83,5.3,0.04817,3e-05,6.00438]
[1776638477298,51.11,74156.97,5.3,0.04823,3e-05,6.01099]
[1776638484201,51.11,74158.43,5.3,0.04827,3e-05,6.01511]
[1776638489058,51.1,74158.35,5.3,0.04827,3e-05,6.01474]
[1776638489236,51.1,74156.61,5.3,0.04821,3e-05,6.00849]
[1776638493491,51.1,74157.19,5.3,0.04819,3e-05,6.00599]
[1776638493540,51.1,74157.13,5.3,0.04818,3e-05,6.0047]
[1776638494311,51.1,74157.13,5.3,0.04818,3e-05,6.0047]
[1776638494363,51.1,74157.45,5.3,0.04818,3e-05,6.00561]
[1776638502327,51.08,74159.85,5.3,0.04822,3e-05,6.00927]
[1776638507362,51.08,74160.11,5.3,0.0482,3e-05,6.00743]
[1776638512397,51.07,74160.47,5.3,0.04819,3e-05,6.00596]
[1776638514076,51.07,74160.72,5.3,0.04819,3e-05,6.00626]
[1776638514411,51.06,74164.24,5.3,0.0483,3e-05,6.0175]
[1776638519446,51.06,74170.28,5.3,0.04849,3e-05,6.03714]
[1776638524481,51.06,74172.94,5.3,0.04857,3e-05,6.04549]
[1776638529516,51.06,74173.53,5.3,0.04859,3e-05,6.04684]
[1776638534550,51.06,74176.92,5.3,0.04869,3e-05,6.05749]
[1776638539586,51.05,74168.98,5.3,0.04842,3e-05,6.03027]
[1776638539869,51.05,74168.98,5.3,0.04842,3e-05,6.03027]
[1776638546635,51.05,74170.72,5.3,0.04847,3e-05,6.03545]
[1776638547039,51.05,74170.72,5.3,0.04847,3e-05,6.03545]
[1776638547218,51.05,74170.72,5.3,0.04847,3e-05,6.03545]
[1776638548271,51.05,74163.27,5.3,0.04823,3e-05,6.01042]
[1776638548952,51.05,74163.43,5.3,0.04823,3e-05,6.0109]
[1776638552458,51.05,74166.49,5.3,0.04831,3e-05,6.0176]
[1776638557711,51.05,74165.3,5.3,0.04826,3e-05,6.01316]
[1776638561621,51.05,74166.46,5.3,0.0483,3e-05,6.01682]
[1776638561740,51.05,74166.38,5.3,0.04829,3e-05,6.01647]
[1776638564926,51.05,74166.92,5.3,0.04832,3e-05,6.01917]
[1776638565768,51.05,74167.14,5.3,0.04833,3e-05,6.0202]
[1776638571812,51.05,74168.98,5.3,0.04838,3e-05,6.02549]
[1776638576847,51.05,74177.3,5.3,0.04865,3e-05,6.05255]
[1776638576905,51.05,74177.3,5.3,0.04865,3e-05,6.05255]
[1776638577855,51.05,74179.47,5.3,0.04872,3e-05,6.05964]
[1776638580849,51.05,74182.42,5.3,0.04882,3e-05,6.06996]
[1776638584915,51.05,74168.49,5.3,0.04837,3e-05,6.02402]
[1776638589950,51.05,74165.06,5.3,0.04827,3e-05,6.01382]
[1776638594985,51.06,74157.65,5.3,0.04804,3e-05,5.99044]
[1776638599014,51.06,74145.13,5.3,0.04765,3e-05,5.94997]
[1776638600085,51.06,74145.13,5.3,0.04765,3e-05,5.94997]
[1776638600127,51.06,74145.13,5.3,0.04765,3e-05,5.94997]
[1776638600228,51.06,74142.87,5.3,0.04758,3e-05,5.94282]
[1776638605392,51.06,74137.11,5.3,0.04739,3e-05,5.92385]
[1776638611101,51.06,74147.74,5.3,0.04769,3e-05,5.95367]
[1776638611972,51.06,74147.74,5.3,0.04769,3e-05,5.95367]
[1776638612099,51.06,74147.74,5.3,0.04769,3e-05,5.95367]
[1776638612109,51.06,74147.57,5.3,0.04768,3e-05,5.95266]
[1776638613024,51.06,74147.57,5.3,0.04768,3e-05,5.95266]
[1776638619199,51.06,74159.53,5.3,0.04807,3e-05,5.99238]
[1776638625201,51.06,74146.02,5.3,0.04763,3e-05,5.94717]
[1776638630235,51.06,74140.82,5.3,0.04746,3e-05,5.92998]
[1776638633920,51.06,74145.4,5.3,0.04761,3e-05,5.94523]
[1776638633997,51.06,74145.36,5.3,0.04761,3e-05,5.9451]
[1776638640027,51.05,74142.13,5.3,0.04748,3e-05,5.93233]
[1776638649026,51.04,74152.79,5.3,0.04779,3e-05,5.96392]
[1776638654405,51.03,74156.31,5.3,0.04787,3e-05,5.97238]
[1776638657940,51.03,74155.26,5.3,0.04783,3e-05,5.96795]
[1776638657953,51.02,74155.57,5.3,0.04783,3e-05,5.96852]
[1776638658433,51.02,74173.02,5.3,0.0484,3e-05,6.02684]
[1776638663468,51.02,74174.14,5.3,0.04843,3e-05,6.03015]
[1776638666438,51.02,74169.41,5.3,0.04828,3e-05,6.01415]
[1776638666621,51.02,74166.97,5.3,0.0482,3e-05,6.00592]
[1776638670897,51.02,74166.27,5.3,0.04816,3e-05,6.00205]
[1776638670997,51.02,74163.82,5.3,0.04807,3e-05,5.99335]
[1776638673578,51.02,74162.23,5.3,0.048,3e-05,5.98466]
[1776638673597,51.02,74154.92,5.3,0.04776,3e-05,5.96027]
[1776638674841,51.02,74154.92,5.3,0.04776,3e-05,5.96027]
[1776638674877,51.01,74151.62,5.3,0.04765,3e-05,5.94885]
[1776638680588,51.02,74153.09,5.3,0.0477,3e-05,5.95396]
[1776638681077,51.02,74153.09,5.3,0.0477,3e-05,5.95396]
[1776638686901,51.02,74155.5,5.3,0.04778,3e-05,5.96208]
[1776638687586,51.02,74155.76,5.3,0.04778,3e-05,5.96297]
[1776638688467,51.02,74155.37,5.3,0.04777,3e-05,5.96164]
[1776638688600,51.02,74155.37,5.3,0.04777,3e-05,5.96164]
[1776638694748,51.02,74166.41,5.3,0.04813,3e-05,5.99837]
[1776638701083,51.01,74166.96,5.3,0.04815,3e-05,5.99999]
[1776638701736,51.01,74184.88,5.3,0.04873,3e-05,6.06]
[1776638707778,51.01,74176.28,5.3,0.04844,3e-05,6.03029]
[1776638712813,51.01,74181.09,5.3,0.0486,3e-05,6.04597]
[1776638717853,51.01,74185.43,5.3,0.04873,3e-05,6.06004]
[1776638722896,51.01,74179.14,5.3,0.04852,3e-05,6.03825]
[1776638723122,51.01,74179.14,5.3,0.04852,3e-05,6.03825]
[1776638728953,51.01,74164.14,5.3,0.04802,3e-05,5.98757]
[1776638729600,51.01,74156.14,5.3,0.04776,3e-05,5.96086]
[1776638729947,51.01,74147.81,5.3,0.04749,3e-05,5.93318]
[1776638733776,51.0,74148.91,5.3,0.04749,3e-05,5.93228]
[1776638733976,51.0,74148.91,5.3,0.04749,3e-05,5.93228]
[1776638734083,51.0,74154.33,5.3,0.04766,3e-05,5.94989]
[1776638734505,51.0,74154.33,5.3,0.04766,3e-05,5.94989]
[1776638734982,51.0,74162.31,5.3,0.04792,3e-05,5.97641]
[1776638739301,50.99,74154.34,5.3,0.04764,3e-05,5.94799]
[1776638740021,50.99,74155.73,5.3,0.04769,3e-05,5.95218]
[1776638745055,50.99,74158.37,5.3,0.04777,3e-05,5.9606]
[1776638750093,50.99,74156.76,5.3,0.04771,3e-05,5.95486]
[1776638752539,50.99,74155.85,5.3,0.04768,3e-05,5.95171]
[1776638752540,50.99,74155.85,5.3,0.04768,3e-05,5.95171]
[1776638753012,50.99,74155.85,5.3,0.04768,3e-05,5.95171]
[1776638753114,50.99,74140.57,5.3,0.04719,3e-05,5.90094]
[1776638753233,50.99,74140.57,5.3,0.04719,3e-05,5.90094]
[1776638754114,50.99,74140.57,5.3,0.04719,3e-05,5.90094]
[1776638754121,50.99,74139.5,5.3,0.04715,3e-05,5.89742]
[1776638755103,50.99,74139.5,5.3,0.04715,3e-05,5.89742]
[1776638755128,50.99,74139.27,5.3,0.04714,3e-05,5.89631]
[1776638760163,50.99,74138.75,5.3,0.04713,3e-05,5.89474]
[1776638765198,50.99,74141.47,5.3,0.04721,3e-05,5.90381]
[1776638771240,50.99,74141.92,5.3,0.04723,3e-05,5.90529]
[1776638776275,50.99,74142.26,5.3,0.04724,3e-05,5.90645]
[1776638781310,50.99,74140.87,5.3,0.04719,3e-05,5.9019]
[1776638786362,50.99,74132.39,5.3,0.04692,3e-05,5.87393]
[1776638786929,50.99,74132.39,5.3,0.04692,3e-05,5.87393]
[1776638786933,50.99,74132.26,5.3,0.04692,3e-05,5.87357]
[1776638788242,50.99,74133.84,5.3,0.04697,3e-05,5.87879]
[1776638788875,50.99,74133.84,5.3,0.04697,3e-05,5.87879]
[1776638788931,50.99,74133.84,5.3,0.04697,3e-05,5.87879]
[1776638789366,50.99,74116.77,5.3,0.04642,3e-05,5.82227]
[1776638792387,50.99,74104.44,5.3,0.046,3e-05,5.77786]
[1776638793631,50.99,74104.44,5.3,0.046,3e-05,5.77786]
[1776638796802,50.99,74104.22,5.3,0.04599,3e-05,5.77694]
[1776638796973,50.99,74104.22,5.3,0.04599,3e-05,5.77694]
[1776638797377,50.99,74104.15,5.3,0.04599,3e-05,5.77701]
[1776638800185,50.99,74108.83,5.3,0.04614,3e-05,5.79246]
[1776638801047,50.99,74111.39,5.3,0.04622,3e-05,5.80065]
[1776638801976,50.99,74111.28,5.3,0.04622,3e-05,5.80021]
[1776638803725,50.99,74109.97,5.3,0.04617,3e-05,5.79572]
[1776638810513,50.98,74103.22,5.3,0.04595,3e-05,5.77268]
[1776638815547,50.98,74099.26,5.3,0.04582,3e-05,5.75898]
[1776638816880,50.98,74099.26,5.3,0.04582,3e-05,5.75898]
[1776638817882,50.98,74095.53,5.3,0.0457,3e-05,5.74668]
[1776638818488,50.98,74099.2,5.3,0.04581,3e-05,5.75883]
[1776638823604,50.98,74113.32,5.3,0.04627,3e-05,5.80546]
[1776638826625,50.98,74126.3,5.3,0.04668,3e-05,5.84832]
[1776638831660,50.98,74123.55,5.3,0.04659,3e-05,5.83937]
[1776638836695,50.99,74124.26,5.3,0.04662,3e-05,5.84196]
[1776638842737,50.99,74122.78,5.3,0.04657,3e-05,5.83734]
[1776638847772,50.99,74119.6,5.3,0.04648,3e-05,5.82722]
[1776638852807,50.99,74123.59,5.3,0.04658,3e-05,5.83735]
[1776638857842,50.99,74108.49,5.3,0.04611,3e-05,5.7881]
[1776638863884,50.99,74102.61,5.3,0.04593,3e-05,5.76983]
[1776638868919,50.99,74107.28,5.3,0.04608,3e-05,5.78583]
[1776638872437,50.99,74107.35,5.3,0.04609,3e-05,5.78647]
[1776638873781,51.0,74096.35,5.3,0.04574,3e-05,5.75072]
[1776638878990,51.0,74095.88,5.3,0.04574,3e-05,5.7501]
[1776638885034,51.0,74099.01,5.3,0.04585,3e-05,5.76146]
[1776638890069,51.0,74100.95,5.3,0.04592,3e-05,5.7687]
[1776638893090,51.01,74117.4,5.3,0.04645,3e-05,5.82306]
[1776638900139,51.01,74128.25,5.3,0.0468,3e-05,5.8591]
[1776638905174,51.01,74120.28,5.3,0.04654,3e-05,5.83316]
[1776638908195,51.01,74134.11,5.3,0.04699,3e-05,5.87885]
[1776638914242,51.01,74131.88,5.3,0.04689,3e-05,5.8682]
[1776638919277,51.01,74125.0,5.3,0.04667,3e-05,5.84578]
[1776638924313,51.01,74107.96,5.3,0.04614,3e-05,5.79021]
[1776638926578,51.01,74104.38,5.3,0.04602,3e-05,5.77865]
[1776638926815,51.01,74104.38,5.3,0.04602,3e-05,5.77865]
[1776638928340,51.01,74096.84,5.3,0.04579,3e-05,5.75437]
[1776638929239,51.01,74096.84,5.3,0.04579,3e-05,5.75437]
[1776638932439,51.01,74090.69,5.3,0.0456,3e-05,5.73489]
[1776638933381,51.01,74068.7,5.3,0.04492,3e-05,5.66418]
[1776638938417,51.02,74069.44,5.3,0.04496,3e-05,5.66828]
[1776638941438,51.02,74083.17,5.3,0.0454,3e-05,5.71364]
[1776638943701,51.02,74089.67,5.3,0.0456,3e-05,5.73503]
[1776638949496,51.03,74093.23,5.3,0.04573,3e-05,5.74827]
[1776638950471,51.03,74093.23,5.3,0.04573,3e-05,5.74827]
[1776638951512,51.03,74079.93,5.3,0.04532,3e-05,5.70554]
[1776638955636,51.03,74079.39,5.3,0.04531,3e-05,5.70462]
[1776638955742,51.03,74080.89,5.3,0.04536,3e-05,5.70978]
[1776638957329,51.03,74080.89,5.3,0.04536,3e-05,5.70978]
[1776638957344,51.04,74061.06,5.3,0.04475,3e-05,5.64654]
[1776638958132,51.04,74061.06,5.3,0.04475,3e-05,5.64654]
[1776638958227,51.04,74061.47,5.3,0.04477,3e-05,5.64832]
[1776638963623,51.04,74072.37,5.3,0.04511,3e-05,5.68373]
[1776638968661,51.04,74064.01,5.3,0.04485,3e-05,5.65693]
[1776638973696,51.04,74073.56,5.3,0.04513,3e-05,5.68462]
[1776638978735,51.04,74076.87,5.3,0.04523,3e-05,5.69539]
[1776638983770,51.04,74082.59,5.3,0.04541,3e-05,5.71383]
[1776638989813,51.04,74087.22,5.3,0.04555,3e-05,5.72868]
[1776638994848,51.04,74075.39,5.3,0.04518,3e-05,5.69018]
[1776638999882,51.04,74072.53,5.3,0.04509,3e-05,5.68111]
[1776639001897,51.04,74089.42,5.3,0.04562,3e-05,5.7359]
[1776639004925,51.04,74112.38,5.3,0.04634,3e-05,5.81072]
[1776639009958,51.04,74113.98,5.3,0.04639,3e-05,5.81505]
[1776639014993,51.03,74110.81,5.3,0.04628,3e-05,5.80382]
[1776639020032,51.03,74115.04,5.3,0.0464,3e-05,5.81682]
[1776639023053,51.03,74128.71,5.3,0.04683,3e-05,5.86111]
[1776639029095,51.02,74129.9,5.3,0.04685,3e-05,5.86335]
[1776639031109,51.02,74115.98,5.3,0.04638,3e-05,5.81372]
[1776639035137,51.02,74095.77,5.3,0.04573,3e-05,5.74696]
[1776639040172,51.02,74112.23,5.3,0.04625,3e-05,5.8001]
[1776639045207,51.02,74107.38,5.3,0.04608,3e-05,5.78337]
[1776639050242,51.01,74104.16,5.3,0.04597,3e-05,5.77205]
[1776639053263,51.01,74120.04,5.3,0.04647,3e-05,5.82352]
[1776639058298,51.01,74123.36,5.3,0.04657,3e-05,5.83317]
[1776639063332,51.0,74128.59,5.3,0.04672,3e-05,5.84907]
[1776639069792,51.0,74127.57,5.3,0.04668,3e-05,5.84459]
[1776639075421,50.99,74122.49,5.3,0.0465,3e-05,5.82591]
[1776639080456,50.99,74119.29,5.3,0.04638,3e-05,5.8143]
[1776639086209,50.99,74118.35,5.3,0.04634,3e-05,5.81036]
[1776639091533,50.98,74116.16,5.3,0.04624,3e-05,5.79844]
[1776639096568,50.98,74128.51,5.3,0.04662,3e-05,5.83794]
[1776639101603,50.98,74136.33,5.3,0.04686,3e-05,5.86234]
[1776639105935,50.97,74139.01,5.3,0.04693,3e-05,5.87034]
[1776639105972,50.97,74145.96,5.3,0.04715,3e-05,5.89302]
[1776639109672,50.97,74161.16,5.3,0.04765,3e-05,5.94349]
[1776639110515,50.97,74161.16,5.3,0.04765,3e-05,5.94349]
[1776639115715,50.97,74169.24,5.3,0.04791,3e-05,5.97067]
[1776639118738,50.97,74187.2,5.3,0.0485,3e-05,6.03081]
[1776639122410,50.97,74201.08,5.3,0.04896,3e-05,6.07708]
[1776639122577,50.97,74201.08,5.3,0.04896,3e-05,6.07708]
[1776639122766,50.97,74184.2,5.3,0.0484,3e-05,6.02028]
[1776639127801,50.97,74188.43,5.3,0.04853,3e-05,6.03419]
[1776639132836,50.97,74184.48,5.3,0.0484,3e-05,6.02056]
[1776639137871,50.97,74188.09,5.3,0.04851,3e-05,6.03218]
[1776639138549,50.97,74188.09,5.3,0.04851,3e-05,6.03218]
[1776639143957,50.97,74183.03,5.3,0.04834,3e-05,6.01453]
[1776639149555,50.97,74176.95,5.3,0.04814,3e-05,5.99375]
[1776639155048,50.96,74170.2,5.3,0.04789,3e-05,5.96749]
[1776639160083,50.96,74179.1,5.3,0.04818,3e-05,5.99701]
[1776639160566,50.96,74179.1,5.3,0.04818,3e-05,5.99701]
[1776639166125,50.96,74185.01,5.3,0.04837,3e-05,6.01633]
[1776639172167,50.96,74181.95,5.3,0.04826,3e-05,6.00546]
[1776639177201,50.96,74182.76,5.3,0.04828,3e-05,6.0076]
[1776639182237,50.96,74184.17,5.3,0.04832,3e-05,6.01182]
[1776639184224,50.96,74180.24,5.3,0.04819,3e-05,5.99855]
[1776639184262,50.96,74180.24,5.3,0.04819,3e-05,5.99855]
[1776639184353,50.96,74180.24,5.3,0.04819,3e-05,5.99855]
[1776639184455,50.96,74167.34,5.3,0.04777,3e-05,5.95537]
[1776639186288,50.96,74158.59,5.3,0.04748,3e-05,5.92625]
[1776639186333,50.96,74152.0,5.3,0.04727,3e-05,5.90441]
[1776639192308,50.95,74156.1,5.3,0.04738,3e-05,5.91559]
[1776639193531,50.95,74156.1,5.3,0.04738,3e-05,5.91559]
[1776639193597,50.95,74159.61,5.3,0.04749,3e-05,5.92685]
[1776639197328,50.95,74171.29,5.3,0.04787,3e-05,5.9658]
[1776639197406,50.95,74171.29,5.3,0.04787,3e-05,5.96579]
[1776639198111,50.95,74171.29,5.3,0.04787,3e-05,5.96579]
[1776639198350,50.95,74172.01,5.3,0.04789,3e-05,5.96772]
[1776639199087,50.95,74172.01,5.3,0.04789,3e-05,5.96772]
[1776639199357,50.95,74172.45,5.3,0.0479,3e-05,5.96919]
[1776639200018,50.95,74172.45,5.3,0.0479,3e-05,5.96919]
[1776639200364,50.95,74172.35,5.3,0.0479,3e-05,5.96885]
[1776639200938,50.95,74172.35,5.3,0.0479,3e-05,5.96885]
[1776639201371,50.95,74171.99,5.3,0.04788,3e-05,5.96718]
[1776639206405,50.94,74166.35,5.3,0.04768,3e-05,5.94611]
[1776639207575,50.94,74166.35,5.3,0.04768,3e-05,5.94611]
[1776639208420,50.94,74166.22,5.3,0.04767,3e-05,5.9453]
[1776639211086,50.94,74166.11,5.3,0.04767,3e-05,5.94504]
[1776639211440,50.94,74166.2,5.3,0.04765,3e-05,5.94205]
[1776639216476,50.93,74155.19,5.3,0.04727,3e-05,5.90348]
[1776639221511,50.93,74153.04,5.3,0.04718,3e-05,5.89464]
[1776639226546,50.92,74145.74,5.3,0.04693,3e-05,5.8689]
[1776639232591,50.92,74145.56,5.3,0.04691,3e-05,5.86661]
[1776639237626,50.91,74147.5,5.3,0.04696,3e-05,5.87164]
[1776639242661,50.91,74139.47,5.3,0.04669,3e-05,5.84386]
[1776639247696,50.91,74131.63,5.3,0.04643,3e-05,5.81702]
[1776639249361,50.91,74131.63,5.3,0.04643,3e-05,5.81702]
[1776639254744,50.9,74131.15,5.3,0.0464,3e-05,5.81427]
[1776639256759,50.9,74149.42,5.3,0.04698,3e-05,5.87406]
[1776639261794,50.9,74149.03,5.3,0.04695,3e-05,5.87132]
[1776639266829,50.89,74147.88,5.3,0.0469,3e-05,5.86619]
[1776639271864,50.89,74147.17,5.3,0.04684,3e-05,5.8592]
[1776639276899,50.89,74145.78,5.3,0.04678,3e-05,5.85344]
[1776639281934,50.88,74145.82,5.3,0.04677,3e-05,5.85245]
[1776639285961,50.88,74158.77,5.3,0.04718,3e-05,5.89434]
[1776639290997,50.87,74163.88,5.3,0.04733,3e-05,5.90982]
[1776639296032,50.87,74167.51,5.3,0.04744,3e-05,5.92039]
[1776639296702,50.87,74167.51,5.3,0.04744,3e-05,5.92039]
[1776639297039,50.87,74166.56,5.3,0.0474,3e-05,5.9169]
[1776639302074,50.87,74160.19,5.3,0.0472,3e-05,5.89612]
[1776639307109,50.87,74174.17,5.3,0.04766,3e-05,5.943]
[1776639308261,50.87,74174.17,5.3,0.04766,3e-05,5.943]
[1776639312417,50.87,74181.65,5.3,0.0479,3e-05,5.96823]
[1776639313423,50.87,74181.69,5.3,0.04791,3e-05,5.9685]
[1776639319198,50.87,74185.9,5.3,0.04805,3e-05,5.98276]
[1776639324233,50.87,74186.52,5.3,0.04807,3e-05,5.98499]
[1776639331282,50.87,74192.96,5.3,0.04826,3e-05,6.00343]
[1776639333296,50.87,74206.91,5.3,0.04872,3e-05,6.05037]
[1776639338326,50.87,74218.66,5.3,0.0491,3e-05,6.08971]
[1776639344373,50.87,74210.26,5.3,0.04881,3e-05,6.06022]
[1776639349408,50.87,74199.46,5.3,0.04845,3e-05,6.02337]
[1776639349790,50.87,74199.46,5.3,0.04845,3e-05,6.02337]
[1776639355450,50.87,74194.36,5.3,0.04828,3e-05,6.00606]
[1776639360485,50.87,74197.8,5.3,0.04839,3e-05,6.01744]
[1776639365520,50.87,74189.8,5.3,0.04813,3e-05,5.99052]
[1776639370385,50.87,74191.09,5.3,0.04817,3e-05,5.99483]
[1776639375590,50.87,74192.07,5.3,0.0482,3e-05,5.99792]
[1776639380625,50.87,74191.8,5.3,0.04819,3e-05,5.99687]
[1776639385660,50.87,74186.96,5.3,0.04803,3e-05,5.98057]
[1776639390695,50.87,74189.09,5.3,0.0481,3e-05,5.98765]
[1776639390825,50.87,74189.09,5.3,0.0481,3e-05,5.98765]
[1776639398756,50.87,74178.36,5.3,0.04772,3e-05,5.94831]
[1776639400254,50.87,74175.36,5.3,0.04763,3e-05,5.93834]
[1776639400770,50.86,74172.3,5.3,0.04752,3e-05,5.92772]
[1776639401931,50.86,74170.84,5.3,0.04747,3e-05,5.92246]
[1776639402768,50.86,74170.84,5.3,0.04747,3e-05,5.92246]
[1776639410839,50.85,74170.12,5.3,0.04742,3e-05,5.91714]
[1776639414868,50.85,74157.26,5.3,0.04699,3e-05,5.87313]
[1776639416959,50.85,74157.26,5.3,0.04699,3e-05,5.87283]
[1776639416996,50.85,74164.08,5.3,0.0472,3e-05,5.89515]
[1776639422692,50.85,74162.52,5.3,0.04716,3e-05,5.89046]
[1776639427960,50.85,74166.3,5.3,0.04729,3e-05,5.90398]
[1776639432995,50.85,74168.83,5.3,0.04738,3e-05,5.91296]
[1776639438280,50.86,74172.48,5.3,0.0475,3e-05,5.92558]
[1776639438382,50.86,74172.94,5.3,0.04752,3e-05,5.92722]
[1776639444379,50.85,74172.93,5.3,0.0475,3e-05,5.92539]
[1776639444441,50.85,74173.97,5.3,0.04753,3e-05,5.9285]
[1776639450126,50.85,74186.02,5.3,0.04792,3e-05,5.96871]
[1776639454082,50.85,74185.82,5.3,0.04789,3e-05,5.96483]
[1776639454154,50.85,74185.69,5.3,0.04789,3e-05,5.96444]
[1776639459167,50.85,74185.82,5.3,0.04788,3e-05,5.96318]
[1776639459493,50.85,74185.82,5.3,0.04788,3e-05,5.96318]
[1776639459533,50.84,74173.45,5.3,0.04747,3e-05,5.92148]
[1776639460210,50.84,74173.45,5.3,0.04747,3e-05,5.92148]
[1776639460691,50.84,74144.85,5.3,0.04654,3e-05,5.82656]
[1776639462287,50.84,74132.88,5.3,0.04616,3e-05,5.78706]
[1776639462332,50.84,74112.66,5.3,0.04552,3e-05,5.72096]
[1776639467252,50.84,74128.6,5.3,0.04602,3e-05,5.77276]
[1776639472287,50.84,74125.96,5.3,0.04593,3e-05,5.76357]
[1776639477322,50.84,74125.02,5.3,0.0459,3e-05,5.75998]
[1776639482519,50.84,74136.22,5.3,0.04625,3e-05,5.7963]
[1776639488399,50.83,74144.65,5.3,0.04651,3e-05,5.82285]
[1776639493434,50.83,74141.59,5.3,0.0464,3e-05,5.81191]
[1776639498469,50.83,74144.33,5.3,0.04648,3e-05,5.82017]
[1776639503505,50.83,74143.21,5.3,0.04644,3e-05,5.81565]
[1776639508541,50.82,74143.84,5.3,0.04645,3e-05,5.81695]
[1776639513577,50.82,74147.41,5.3,0.04653,3e-05,5.82447]
[1776639517150,50.82,74144.9,5.3,0.04645,3e-05,5.81587]
[1776639517605,50.82,74145.53,5.3,0.04647,3e-05,5.81812]
[1776639518881,50.82,74145.53,5.3,0.04647,3e-05,5.81812]
[1776639518907,50.82,74145.46,5.3,0.04647,3e-05,5.81821]
[1776639524654,50.82,74144.74,5.3,0.04644,3e-05,5.815]
[1776639529689,50.82,74151.92,5.3,0.04666,3e-05,5.838]
[1776639531134,50.82,74152.98,5.3,0.04669,3e-05,5.84133]
[1776639531791,50.82,74152.29,5.3,0.04667,3e-05,5.83935]
[1776639533014,50.82,74153.05,5.3,0.0467,3e-05,5.84216]
[1776639533717,50.82,74153.11,5.3,0.0467,3e-05,5.84219]
[1776639538755,50.82,74149.06,5.3,0.04656,3e-05,5.82808]
[1776639543790,50.81,74144.21,5.3,0.0464,3e-05,5.81154]
[1776639550839,50.81,74144.18,5.3,0.0464,3e-05,5.81077]
[1776639556881,50.81,74141.75,5.3,0.04631,3e-05,5.80228]
[1776639560044,50.81,74143.02,5.3,0.04635,3e-05,5.80622]
[1776639560913,50.81,74143.24,5.3,0.04636,3e-05,5.80734]
[1776639562887,50.81,74144.59,5.3,0.04641,3e-05,5.81217]
[1776639562927,50.81,74145.41,5.3,0.04644,3e-05,5.81525]
[1776639567963,50.81,74139.41,5.3,0.04624,3e-05,5.79507]
[1776639568970,50.81,74122.22,5.3,0.0457,3e-05,5.7387]
[1776639574005,50.81,74118.03,5.3,0.04554,3e-05,5.72196]
[1776639579041,50.81,74116.41,5.3,0.04549,3e-05,5.71687]
[1776639584076,50.81,74113.63,5.3,0.04541,3e-05,5.70796]
[1776639589111,50.81,74109.22,5.3,0.04527,3e-05,5.69374]
[1776639594246,50.81,74108.54,5.3,0.04525,3e-05,5.69164]
[1776639595163,50.81,74097.78,5.3,0.04491,3e-05,5.65676]
[1776639595987,50.81,74097.78,5.3,0.04491,3e-05,5.65676]
[1776639598174,50.82,74075.85,5.3,0.04424,3e-05,5.58658]
[1776639602769,50.82,74058.8,5.3,0.04373,3e-05,5.53309]
[1776639604079,50.82,74052.44,5.3,0.04353,3e-05,5.51283]
[1776639604887,50.82,74052.44,5.3,0.04353,3e-05,5.51283]
[1776639605784,50.82,74051.1,5.3,0.0435,3e-05,5.50919]
[1776639605844,50.82,74074.64,5.3,0.04422,3e-05,5.58438]
[1776639609922,50.83,74056.04,5.3,0.04366,3e-05,5.52609]
[1776639615103,50.83,74053.7,5.3,0.0436,3e-05,5.5198]
[1776639619727,50.83,74063.16,5.3,0.0439,3e-05,5.55102]
[1776639625450,50.84,74050.05,5.3,0.04352,3e-05,5.51083]
[1776639626397,50.84,74021.36,5.3,0.04266,3e-05,5.42067]
[1776639630815,50.84,74017.96,5.3,0.04257,3e-05,5.41129]
[1776639636468,50.85,74007.9,5.3,0.04228,3e-05,5.37992]
[1776639637082,50.85,74007.9,5.3,0.04228,3e-05,5.37992]
[1776639641503,50.86,74027.93,5.3,0.0429,3e-05,5.44549]
[1776639646538,50.87,74012.32,5.3,0.04246,3e-05,5.3986]
[1776639647567,50.87,74012.32,5.3,0.04246,3e-05,5.3986]
[1776639647820,50.87,74007.97,5.3,0.04233,3e-05,5.38544]
[1776639648570,50.87,73992.44,5.3,0.04188,3e-05,5.33745]
[1776639650619,50.87,73992.39,5.3,0.04188,3e-05,5.33742]
[1776639650710,50.87,73993.79,5.3,0.04192,3e-05,5.34198]
[1776639656629,50.88,73996.49,5.3,0.04203,3e-05,5.35349]
[1776639657310,50.88,73996.49,5.3,0.04203,3e-05,5.35349]
[1776639657636,50.88,73994.88,5.3,0.04199,3e-05,5.34904]
[1776639658706,50.88,73994.88,5.3,0.04199,3e-05,5.34904]
[1776639658807,50.88,73986.08,5.3,0.04173,3e-05,5.32202]
[1776639660264,50.88,73987.16,5.3,0.04176,3e-05,5.32538]
[1776639660657,50.89,73983.63,5.3,0.04167,3e-05,5.31504]
[1776639663484,50.89,73982.29,5.3,0.04163,3e-05,5.31133]
[1776639663678,50.89,73985.17,5.3,0.04172,3e-05,5.32051]
[1776639665692,50.89,74001.59,5.3,0.04221,3e-05,5.37291]
[1776639667175,50.89,74003.62,5.3,0.04228,3e-05,5.37985]
[1776639667727,50.9,73986.25,5.3,0.04177,3e-05,5.32624]
[1776639672761,50.9,73977.67,5.3,0.04153,3e-05,5.30093]
[1776639676113,50.9,73975.94,5.3,0.04149,3e-05,5.29607]
[1776639676906,50.9,73960.74,5.3,0.04105,3e-05,5.24968]
[1776639677396,50.9,73960.74,5.3,0.04105,3e-05,5.24968]
[1776639682831,50.91,73956.91,5.3,0.04096,3e-05,5.23986]
[1776639683858,50.91,73956.91,5.3,0.04096,3e-05,5.23986]
[1776639683864,50.91,73956.91,5.3,0.04096,3e-05,5.23986]
[1776639688873,50.92,73938.56,5.3,0.04045,3e-05,5.18587]
[1776639689139,50.92,73938.56,5.3,0.04045,3e-05,5.18587]
[1776639694916,50.92,73929.24,5.3,0.04019,3e-05,5.15701]
[1776639696360,50.93,73929.3,5.3,0.04019,3e-05,5.15767]
[1776639701965,50.93,73924.11,5.3,0.04007,3e-05,5.14453]
[1776639706122,50.94,73928.48,5.3,0.04021,3e-05,5.15932]
[1776639712036,50.95,73937.91,5.3,0.04052,3e-05,5.19176]
[1776639717076,50.96,73937.04,5.3,0.04051,3e-05,5.19118]
[1776639722107,50.96,73947.82,5.3,0.04084,3e-05,5.22629]
[1776639726143,50.97,73925.27,5.3,0.04021,3e-05,5.15903]
[1776639727321,50.97,73925.61,5.3,0.04022,3e-05,5.16053]
[1776639728176,50.97,73925.61,5.3,0.04022,3e-05,5.16053]
[1776639730171,50.98,73940.16,5.3,0.04065,3e-05,5.20626]
[1776639730794,50.98,73940.16,5.3,0.04065,3e-05,5.20626]
[1776639731010,50.98,73940.16,5.3,0.04065,3e-05,5.20626]
[1776639731178,50.98,73957.74,5.3,0.04116,3e-05,5.26057]
[1776639734802,50.98,73961.83,5.3,0.04129,3e-05,5.27404]
[1776639735206,50.98,73961.31,5.3,0.04128,3e-05,5.27272]
[1776639735472,50.98,73961.31,5.3,0.04128,3e-05,5.27272]
[1776639736193,50.98,73961.31,5.3,0.04128,3e-05,5.27272]
[1776639738978,50.98,73962.01,5.3,0.04131,3e-05,5.27583]
[1776639739080,50.99,73960.52,5.3,0.04128,3e-05,5.27258]
[1776639744868,50.99,73951.45,5.3,0.04103,3e-05,5.24587]
[1776639745110,50.99,73951.45,5.3,0.04103,3e-05,5.24587]
[1776639745299,50.99,73928.55,5.3,0.04037,3e-05,5.17647]
[1776639747398,51.0,73926.18,5.3,0.04032,3e-05,5.17012]
[1776639750857,51.0,73911.6,5.3,0.03992,3e-05,5.12777]
[1776639752402,51.0,73905.99,5.3,0.03974,3e-05,5.10772]
[1776639752912,51.0,73905.99,5.3,0.03974,3e-05,5.10772]
[1776639753678,51.0,73901.52,5.3,0.03962,3e-05,5.09534]
[1776639753690,51.0,73901.52,5.3,0.03962,3e-05,5.09534]
[1776639756984,51.01,73890.5,5.3,0.03932,3e-05,5.06339]
[1776639758006,51.01,73886.31,5.3,0.03922,3e-05,5.05207]
[1776639763659,51.02,73897.31,5.3,0.03956,3e-05,5.08806]
[1776639767776,51.03,73888.11,5.3,0.03932,3e-05,5.06272]
[1776639768565,51.03,73888.65,5.3,0.03934,3e-05,5.06493]
[1776639768656,51.03,73869.56,5.3,0.03881,3e-05,5.0085]
[1776639770861,51.04,73869.28,5.3,0.03881,3e-05,5.00835]
[1776639774137,51.04,73866.74,5.3,0.03876,3e-05,5.00284]
[1776639776954,51.05,73877.99,5.3,0.03909,3e-05,5.03836]
[1776639777855,51.05,73868.81,5.3,0.03885,3e-05,5.01229]
[1776639778467,51.05,73866.85,5.3,0.0388,3e-05,5.00713]
[1776639780844,51.06,73864.93,5.3,0.03876,3e-05,5.00209]
[1776639786585,51.07,73851.16,5.3,0.03842,3e-05,4.96616]
[1776639787668,51.07,73851.16,5.3,0.03842,3e-05,4.96616]
[1776639790617,51.08,73865.95,5.3,0.03886,3e-05,5.01298]
[1776639794645,51.13,73882.47,5.3,0.03946,3e-05,5.07691]
[1776639799680,51.14,73884.69,5.3,0.03955,3e-05,5.0864]
[1776639804715,51.15,73876.93,5.3,0.03936,3e-05,5.06593]
[1776639806730,51.15,73898.91,5.3,0.03999,3e-05,5.13311]
[1776639808294,51.15,73898.91,5.3,0.03999,3e-05,5.13311]
[1776639817809,51.17,73903.15,5.3,0.04013,3e-05,5.14779]
[1776639822843,51.17,73905.03,5.3,0.04021,3e-05,5.15579]
[1776639827879,51.18,73911.74,5.3,0.04042,3e-05,5.17834]
[1776639832914,51.19,73910.95,5.3,0.04042,3e-05,5.17798]
[1776639837949,51.19,73912.17,5.3,0.04047,3e-05,5.18369]
[1776639841977,51.2,73925.36,5.3,0.04087,3e-05,5.22578]
[1776639847012,51.2,73933.92,5.3,0.04113,3e-05,5.25352]
[1776639852049,51.21,73936.26,5.3,0.04121,3e-05,5.26206]
[1776639857084,51.21,73907.35,5.3,0.04039,3e-05,5.17536]
[1776639862119,51.22,73912.13,5.3,0.04055,3e-05,5.19189]
[1776639863319,51.22,73912.13,5.3,0.04055,3e-05,5.19189]
[1776639863363,51.22,73912.04,5.3,0.04055,3e-05,5.192]
[1776639864133,51.22,73912.3,5.3,0.04056,3e-05,5.19358]
[1776639864437,51.22,73912.3,5.3,0.04056,3e-05,5.19358]
[1776639865140,51.22,73909.94,5.3,0.0405,3e-05,5.1868]
[1776639870321,51.23,73919.07,5.3,0.04078,3e-05,5.21614]
[1776639872420,51.23,73929.61,5.3,0.04107,3e-05,5.24622]
[1776639878231,51.24,73937.81,5.3,0.04132,3e-05,5.273]
[1776639883267,51.24,73937.58,5.3,0.04133,3e-05,5.27363]
[1776639884839,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639884842,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639884872,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639884894,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639884963,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639885176,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639885237,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639885284,51.24,73941.2,5.3,0.04143,3e-05,5.28501]
[1776639885361,51.24,73947.78,5.3,0.04163,3e-05,5.30588]
[1776639885976,51.24,73947.78,5.3,0.04163,3e-05,5.30588]
[1776639886263,51.24,73947.78,5.3,0.04163,3e-05,5.30588]
[1776639886388,51.25,73953.79,5.3,0.04182,3e-05,5.32539]
[1776639886780,51.25,73953.79,5.3,0.04182,3e-05,5.32539]
[1776639891012,51.36,73955.99,5.3,0.04223,3e-05,5.3682]
[1776639892421,51.41,73962.86,5.3,0.0426,3e-05,5.40612]
[1776639893210,51.41,73962.86,5.3,0.0426,3e-05,5.40612]
[1776639895940,51.48,73963.05,5.3,0.04279,3e-05,5.42658]
[1776639899380,51.55,73948.71,5.3,0.0426,3e-05,5.40563]
[1776639901989,51.57,73949.91,5.3,0.04271,3e-05,5.41702]
[1776639904415,51.6,73969.39,5.3,0.04338,3e-05,5.48725]
[1776639905530,51.6,73969.39,5.3,0.04338,3e-05,5.48725]
[1776639909230,51.61,73973.13,5.3,0.04351,3e-05,5.50076]
[1776639909353,51.61,73973.13,5.3,0.04351,3e-05,5.50076]
[1776639909327,51.61,73972.62,5.3,0.04351,3e-05,5.5004]
[1776639914617,51.74,73981.06,5.3,0.04417,3e-05,5.56833]
[1776639919065,51.86,73973.79,5.3,0.04432,3e-05,5.58331]
[1776639924554,52.05,73979.19,5.3,0.04509,3e-05,5.66163]
[1776639929591,52.17,73981.85,5.3,0.04555,3e-05,5.70848]
[1776639931289,52.17,73981.85,5.3,0.04555,3e-05,5.70848]
[1776639931396,52.21,73988.03,5.3,0.04586,3e-05,5.73862]
[1776639932408,52.21,73988.03,5.3,0.04586,3e-05,5.73862]
[1776639933929,52.22,73988.6,5.3,0.0459,3e-05,5.74334]
[1776639939458,52.26,73988.75,5.3,0.04602,3e-05,5.75529]
[1776639940353,52.26,73988.75,5.3,0.04602,3e-05,5.75529]
[1776639940735,52.27,73977.41,5.3,0.04571,3e-05,5.72263]
[1776639945703,52.32,73949.93,5.3,0.04502,3e-05,5.65156]
[1776639951437,52.39,73944.03,5.3,0.04505,3e-05,5.65361]
[1776639956494,52.43,73954.54,5.3,0.04552,3e-05,5.70168]
[1776639960605,52.43,73953.52,5.3,0.04549,3e-05,5.69934]
[1776639961831,52.44,73949.15,5.3,0.04536,3e-05,5.68584]
[1776639967857,52.44,73946.53,5.3,0.04531,3e-05,5.67987]
[1776639970703,52.44,73946.53,5.3,0.04531,3e-05,5.67987]
[1776639975984,52.45,73945.76,5.3,0.0453,3e-05,5.67962]
[1776639976887,52.45,73945.53,5.3,0.0453,3e-05,5.6795]
[1776639977632,52.45,73945.07,5.3,0.04529,3e-05,5.67806]
[1776639979944,52.45,73968.51,5.3,0.04602,3e-05,5.75314]
[1776639983048,52.46,73960.12,5.3,0.04576,3e-05,5.72714]
[1776639983830,52.46,73955.84,5.3,0.04564,3e-05,5.71381]
[1776639989007,52.46,73945.15,5.3,0.04532,3e-05,5.68135]
[1776639994042,52.47,73948.92,5.3,0.04543,3e-05,5.69146]
[1776639999077,52.47,73951.93,5.3,0.04553,3e-05,5.70231]
[1776640004112,52.47,73949.42,5.3,0.04547,3e-05,5.69569]
[1776640009147,52.48,73947.84,5.3,0.04544,3e-05,5.69235]
[1776640014182,52.48,73947.44,5.3,0.04544,3e-05,5.69246]
[1776640019217,52.49,73954.29,5.3,0.04566,3e-05,5.71542]
[1776640024258,52.49,73950.0,5.3,0.04554,3e-05,5.7031]
[1776640029292,52.5,73949.03,5.3,0.04553,3e-05,5.70131]
[1776640030407,52.5,73949.03,5.3,0.04553,3e-05,5.70131]
[1776640030489,52.5,73948.52,5.3,0.04551,3e-05,5.69995]
[1776640034328,52.5,73933.95,5.3,0.04509,3e-05,5.65666]
[1776640039158,52.51,73937.21,5.3,0.04522,3e-05,5.66966]
[1776640039385,52.51,73920.48,5.3,0.04471,3e-05,5.6172]
[1776640040765,52.52,73919.0,5.3,0.04468,3e-05,5.61403]
[1776640041403,52.52,73919.0,5.3,0.04468,3e-05,5.61403]
[1776640041462,52.52,73930.54,5.3,0.04504,3e-05,5.65094]
[1776640045112,52.52,73923.44,5.3,0.04484,3e-05,5.62972]
[1776640045413,52.52,73921.52,5.3,0.04478,3e-05,5.62409]
[1776640050450,52.54,73912.63,5.3,0.04455,3e-05,5.60021]
[1776640054478,52.55,73895.14,5.3,0.04404,3e-05,5.54584]
[1776640054909,52.55,73895.14,5.3,0.04404,3e-05,5.54584]
[1776640055485,52.55,73897.97,5.3,0.04413,3e-05,5.55513]
[1776640056499,52.55,73897.97,5.3,0.04413,3e-05,5.55513]
[1776640057162,52.55,73898.04,5.3,0.04413,3e-05,5.55585]
[1776640058083,52.55,73900.0,5.3,0.0442,3e-05,5.56244]
[1776640063333,52.56,73907.62,5.3,0.04445,3e-05,5.58855]
[1776640063541,52.56,73907.89,5.3,0.04446,3e-05,5.58986]
[1776640068576,52.57,73905.78,5.3,0.04444,3e-05,5.58746]
[1776640073611,52.59,73902.94,5.3,0.0444,3e-05,5.58288]
[1776640078646,52.6,73903.23,5.3,0.04445,3e-05,5.588]
[1776640082558,52.61,73903.67,5.3,0.04448,3e-05,5.59106]
[1776640082675,52.61,73908.78,5.3,0.04465,3e-05,5.60866]
[1776640086754,52.62,73925.28,5.3,0.04516,3e-05,5.66195]
[1776640092745,52.62,73922.01,5.3,0.04508,3e-05,5.65369]
[1776640097780,52.63,73922.89,5.3,0.04513,3e-05,5.6582]
[1776640102816,52.63,73916.48,5.3,0.04495,3e-05,5.63981]
[1776640107851,52.64,73915.34,5.3,0.04493,3e-05,5.63805]
[1776640110873,52.64,73928.07,5.3,0.04533,3e-05,5.67896]
[1776640114109,52.65,73930.67,5.3,0.04539,3e-05,5.68444]
[1776640114211,52.65,73944.49,5.3,0.04581,3e-05,5.72827]
[1776640119936,52.66,73953.38,5.3,0.04612,3e-05,5.75932]
[1776640120943,52.66,73968.19,5.3,0.04658,3e-05,5.8069]
[1776640122957,52.66,73981.59,5.3,0.04701,3e-05,5.85055]
[1776640127992,52.67,73986.66,5.3,0.04718,3e-05,5.8686]
[1776640133028,52.67,73984.69,5.3,0.04714,3e-05,5.86398]
[1776640139070,52.68,73987.64,5.3,0.04725,3e-05,5.87562]
[1776640144105,52.68,73981.93,5.3,0.04709,3e-05,5.85911]
[1776640149139,52.69,73977.41,5.3,0.04697,3e-05,5.84662]
[1776640154175,52.7,73971.15,5.3,0.0468,3e-05,5.82873]
[1776640157599,52.7,73964.45,5.3,0.0466,3e-05,5.80826]
[1776640161095,52.7,73967.44,5.3,0.04671,3e-05,5.81966]
[1776640166270,52.71,73974.06,5.3,0.04694,3e-05,5.84341]
[1776640168494,52.72,73973.67,5.3,0.04694,3e-05,5.84298]
[1776640175333,52.73,73977.3,5.3,0.04706,3e-05,5.85445]
[1776640180368,52.73,73978.09,5.3,0.0471,3e-05,5.8589]
[1776640185403,52.74,73978.75,5.3,0.04714,3e-05,5.86289]
[1776640187069,52.74,73980.58,5.3,0.0472,3e-05,5.86912]
[1776640187416,52.74,74001.17,5.3,0.04786,3e-05,5.93611]
[1776640192451,52.75,73987.93,5.3,0.04747,3e-05,5.89693]
[1776640197487,52.76,73986.55,5.3,0.04747,3e-05,5.89626]
[1776640202521,52.78,73985.73,5.3,0.04748,3e-05,5.89733]
[1776640207557,52.79,73988.08,5.3,0.04759,3e-05,5.90854]
[1776640212592,52.8,73994.72,5.3,0.04784,3e-05,5.93346]
[1776640217135,52.81,73983.71,5.3,0.04752,3e-05,5.90081]
[1776640217627,52.81,73981.78,5.3,0.04746,3e-05,5.89492]
[1776640222662,52.81,73982.77,5.3,0.04751,3e-05,5.89963]
[1776640227697,52.82,73978.46,5.3,0.04739,3e-05,5.88736]
[1776640232732,52.82,73978.98,5.3,0.04739,3e-05,5.88738]
[1776640236645,52.83,73972.9,5.3,0.04721,3e-05,5.86892]
[1776640241795,52.83,73969.55,5.3,0.04713,3e-05,5.86047]
[1776640246833,52.84,73954.6,5.3,0.04668,3e-05,5.81471]
[1776640251883,52.85,73959.09,5.3,0.04685,3e-05,5.83109]
[1776640257925,52.85,73964.31,5.3,0.04703,3e-05,5.85]
[1776640263735,52.86,73963.56,5.3,0.04702,3e-05,5.84905]
[1776640269002,52.86,73965.6,5.3,0.04711,3e-05,5.85796]
[1776640273809,52.87,73966.81,5.3,0.04716,3e-05,5.86281]
[1776640280079,52.88,73965.62,5.3,0.04715,3e-05,5.8616]
[1776640284233,52.88,73964.48,5.3,0.04712,3e-05,5.85893]
[1776640290149,52.89,73954.99,5.3,0.04685,3e-05,5.83111]
[1776640291910,52.89,73955.55,5.3,0.04685,3e-05,5.82993]
[1776640294403,52.89,73970.92,5.3,0.04733,3e-05,5.87964]
[1776640301665,52.9,73966.55,5.3,0.04721,3e-05,5.86743]
[1776640304248,52.9,73988.77,5.3,0.04793,3e-05,5.94018]
[1776640309362,52.9,73996.31,5.3,0.04817,3e-05,5.96514]
[1776640309417,52.9,73996.31,5.3,0.04817,3e-05,5.96514]
[1776640309509,52.9,73996.31,5.3,0.04818,3e-05,5.96544]
[1776640315325,52.91,73992.11,5.3,0.04807,3e-05,5.95479]
[1776640320360,52.92,73993.46,5.3,0.04814,3e-05,5.96208]
[1776640325395,52.93,73981.81,5.3,0.0478,3e-05,5.92732]
[1776640330430,52.94,73982.55,5.3,0.04786,3e-05,5.93282]
[1776640335465,52.95,73971.18,5.3,0.04753,3e-05,5.89957]
[1776640339506,52.96,73969.75,5.3,0.04751,3e-05,5.89706]
[1776640339586,52.96,73968.71,5.3,0.04749,3e-05,5.89511]
[1776640345537,52.97,73975.69,5.3,0.04772,3e-05,5.919]
[1776640350572,52.97,73979.61,5.3,0.04786,3e-05,5.93275]
[1776640355608,52.97,73987.95,5.3,0.04811,3e-05,5.95718]
[1776640360644,52.98,73981.62,5.3,0.04792,3e-05,5.93783]
[1776640365679,52.98,73983.12,5.3,0.04798,3e-05,5.94369]
[1776640370714,52.98,73979.02,5.3,0.04786,3e-05,5.93157]
[1776640375749,52.99,73975.7,5.3,0.04776,3e-05,5.92211]
[1776640380784,52.99,73974.53,5.3,0.04774,3e-05,5.9196]
[1776640385819,52.99,73969.41,5.3,0.04759,3e-05,5.90448]
[1776640390266,53.0,73966.02,5.3,0.0475,3e-05,5.89477]
[1776640395890,53.0,73962.52,5.3,0.0474,3e-05,5.88528]
[1776640396431,53.0,73962.52,5.3,0.0474,3e-05,5.88528]
[1776640398911,53.0,73977.73,5.3,0.04789,3e-05,5.93486]
[1776640403958,53.01,73987.71,5.3,0.04822,3e-05,5.96784]
[1776640404758,53.01,73987.71,5.3,0.04822,3e-05,5.96784]
[1776640410649,53.01,73989.27,5.3,0.04827,3e-05,5.97359]
[1776640416046,53.01,73984.07,5.3,0.04809,3e-05,5.95457]
[1776640421082,53.02,73991.18,5.3,0.04833,3e-05,5.97848]
[1776640426274,53.02,73999.35,5.3,0.04859,3e-05,6.00543]
[1776640429518,53.02,74009.26,5.3,0.04891,3e-05,6.03781]
[1776640429615,53.02,74009.29,5.3,0.04892,3e-05,6.03804]
[1776640435180,53.03,74009.14,5.3,0.04894,3e-05,6.03998]
[1776640440215,53.03,74009.51,5.3,0.04897,3e-05,6.04355]
[1776640445250,53.04,74007.59,5.3,0.04893,3e-05,6.03961]
[1776640450434,53.05,74010.87,5.3,0.04906,3e-05,6.05205]
[1776640450575,53.05,74029.26,5.3,0.04966,3e-05,6.11243]
[1776640454076,53.05,74033.85,5.3,0.04981,3e-05,6.12842]
[1776640454873,53.05,74033.85,5.3,0.04981,3e-05,6.12842]
[1776640455545,53.05,74035.73,5.3,0.04988,3e-05,6.13519]
[1776640457223,53.05,74034.29,5.3,0.04984,3e-05,6.13077]
[1776640459034,53.06,74038.73,5.3,0.04999,3e-05,6.14592]
[1776640461048,53.06,74038.34,5.3,0.04998,3e-05,6.1452]
[1776640461712,53.06,74038.34,5.3,0.04998,3e-05,6.1452]
[1776640464726,53.06,74038.73,5.3,0.05,3e-05,6.14731]
[1776640465158,53.06,74039.35,5.3,0.05003,3e-05,6.14988]
[1776640471432,53.07,74036.49,5.3,0.04993,3e-05,6.13869]
[1776640476467,53.07,74037.55,5.3,0.04998,3e-05,6.14362]
[1776640480208,53.07,74045.97,5.3,0.05026,3e-05,6.1721]
[1776640483948,53.08,74051.98,5.3,0.05046,3e-05,6.19259]
[1776640484683,53.08,74051.98,5.3,0.05047,3e-05,6.193]
[1776640486281,53.08,74057.98,5.3,0.05067,3e-05,6.21299]
[1776640487227,53.08,74058.73,5.3,0.05069,3e-05,6.21567]
[1776640492580,53.08,74059.72,5.3,0.05074,3e-05,6.21988]
[1776640497615,53.08,74054.16,5.3,0.05056,3e-05,6.20235]
[1776640502651,53.09,74040.75,5.3,0.05013,3e-05,6.15925]
[1776640508693,53.09,74040.1,5.3,0.05013,3e-05,6.15853]
[1776640510712,53.09,74023.88,5.3,0.0496,3e-05,6.10595]
[1776640512816,53.09,74020.31,5.3,0.04949,3e-05,6.09463]
[1776640512868,53.09,74020.31,5.3,0.04949,3e-05,6.09463]
[1776640513016,53.09,74020.31,5.3,0.04949,3e-05,6.09463]
[1776640512878,53.09,74006.52,5.3,0.04905,3e-05,6.04976]
[1776640513172,53.09,74006.52,5.3,0.04905,3e-05,6.04976]
[1776640513516,53.09,74006.52,5.3,0.04905,3e-05,6.04976]
[1776640513733,53.1,73976.5,5.3,0.04809,3e-05,5.9532]
[1776640514567,53.1,73976.5,5.3,0.04809,3e-05,5.9532]
[1776640517516,53.1,73977.16,5.3,0.04812,3e-05,5.95574]
[1776640518768,53.1,73963.53,5.3,0.04769,3e-05,5.91231]
[1776640520034,53.1,73963.53,5.3,0.04769,3e-05,5.91231]
[1776640523752,53.1,73955.25,5.3,0.04744,3e-05,5.88676]
[1776640524763,53.1,73949.68,5.3,0.04727,3e-05,5.86925]
[1776640524811,53.1,73935.73,5.3,0.04684,3e-05,5.82521]
[1776640526152,53.1,73924.32,5.3,0.04649,3e-05,5.78947]
[1776640531860,53.11,73928.06,5.3,0.0466,3e-05,5.80028]
[1776640536896,53.12,73923.86,5.3,0.04649,3e-05,5.78894]
[1776640541932,53.12,73914.69,5.3,0.04623,3e-05,5.76221]
[1776640546969,53.13,73923.74,5.3,0.04653,3e-05,5.79271]
[1776640551365,53.14,73917.3,5.3,0.04635,3e-05,5.77399]
[1776640551586,53.14,73917.3,5.3,0.04635,3e-05,5.77399]
[1776640552013,53.14,73896.39,5.3,0.04571,3e-05,5.70879]
[1776640552388,53.14,73896.39,5.3,0.04571,3e-05,5.70879]
[1776640553965,53.14,73889.52,5.3,0.04551,3e-05,5.68786]
[1776640557183,53.15,73890.2,5.3,0.04555,3e-05,5.6922]
[1776640560087,53.15,73901.5,5.3,0.04591,3e-05,5.72858]
[1776640566104,53.16,73902.87,5.3,0.04598,3e-05,5.73621]
[1776640571138,53.17,73892.51,5.3,0.04569,3e-05,5.70626]
[1776640571611,53.17,73892.51,5.3,0.04569,3e-05,5.70626]
[1776640572604,53.17,73892.51,5.3,0.04569,3e-05,5.70626]
[1776640572695,53.17,73871.9,5.3,0.04508,3e-05,5.64264]
[1776640577181,53.17,73858.88,5.3,0.0447,3e-05,5.60418]
[1776640582216,53.18,73865.18,5.3,0.04491,3e-05,5.62517]
[1776640587252,53.18,73862.88,5.3,0.04485,3e-05,5.61955]
[1776640588850,53.18,73862.88,5.3,0.04485,3e-05,5.61955]
[1776640588877,53.18,73862.88,5.3,0.04485,3e-05,5.61955]
[1776640588917,53.19,73862.59,5.3,0.04485,3e-05,5.61926]
[1776640589648,53.19,73862.59,5.3,0.04485,3e-05,5.61926]
[1776640589877,53.19,73879.86,5.3,0.04538,3e-05,5.67341]
[1776640590974,53.19,73879.86,5.3,0.04538,3e-05,5.67341]
[1776640591003,53.19,73879.67,5.3,0.04535,3e-05,5.66977]
[1776640593300,53.19,73892.37,5.3,0.04574,3e-05,5.71054]
[1776640597379,53.2,73894.45,5.3,0.04582,3e-05,5.7186]
[1776640603369,53.21,73903.08,5.3,0.04612,3e-05,5.74895]
[1776640606517,53.21,73902.15,5.3,0.0461,3e-05,5.74695]
[1776640607397,53.21,73870.43,5.3,0.04515,3e-05,5.64894]
[1776640609404,53.22,73868.49,5.3,0.0451,3e-05,5.64355]
[1776640610532,53.22,73868.94,5.3,0.04512,3e-05,5.64558]
[1776640612474,53.22,73867.55,5.3,0.04509,3e-05,5.64251]
[1776640616890,53.23,73872.23,5.3,0.04526,3e-05,5.66015]
[1776640616905,53.23,73873.18,5.3,0.04529,3e-05,5.6637]
[1776640617705,53.23,73873.18,5.3,0.04529,3e-05,5.6637]
[1776640617806,53.23,73871.17,5.3,0.04523,3e-05,5.6577]
[1776640620330,53.24,73869.13,5.3,0.04518,3e-05,5.65198]
[1776640620488,53.24,73865.23,5.3,0.04507,3e-05,5.64051]
[1776640625523,53.24,73856.54,5.3,0.04482,3e-05,5.61511]
[1776640630559,53.25,73860.54,5.3,0.04496,3e-05,5.62889]
[1776640635287,53.25,73859.34,5.3,0.04493,3e-05,5.62631]
[1776640636070,53.25,73859.34,5.3,0.04493,3e-05,5.62631]
[1776640640205,53.26,73841.4,5.3,0.04442,3e-05,5.57316]
[1776640645310,53.26,73836.98,5.3,0.0443,3e-05,5.56107]
[1776640650722,53.27,73840.3,5.3,0.04442,3e-05,5.57337]
[1776640652744,53.27,73826.4,5.3,0.04399,3e-05,5.52822]
[1776640653275,53.27,73826.4,5.3,0.04399,3e-05,5.52822]
[1776640657779,53.28,73847.62,5.3,0.04464,3e-05,5.59524]
[1776640660496,53.28,73851.54,5.3,0.04476,3e-05,5.60797]
[1776640660499,53.28,73851.54,5.3,0.04476,3e-05,5.60797]
[1776640660878,53.28,73852.21,5.3,0.04479,3e-05,5.61032]
[1776640662291,53.28,73854.11,5.3,0.04485,3e-05,5.61682]
[1776640664954,53.29,73854.35,5.3,0.04486,3e-05,5.6182]
[1776640668544,53.3,73858.08,5.3,0.04501,3e-05,5.63282]
[1776640668856,53.3,73860.02,5.3,0.04507,3e-05,5.63942]
[1776640669639,53.3,73860.02,5.3,0.04507,3e-05,5.63942]
[1776640669863,53.3,73865.11,5.3,0.04522,3e-05,5.65541]
[1776640673192,53.3,73866.41,5.3,0.04527,3e-05,5.6606]
[1776640673211,53.3,73866.41,5.3,0.04527,3e-05,5.6606]
[1776640673890,53.31,73880.68,5.3,0.04572,3e-05,5.70609]
[1776640675905,53.31,73893.57,5.3,0.04612,3e-05,5.74741]
[1776640677374,53.31,73893.66,5.3,0.04613,3e-05,5.74813]
[1776640677922,53.31,73909.56,5.3,0.04662,3e-05,5.79848]
[1776640680295,53.31,73912.39,5.3,0.04671,3e-05,5.80815]
[1776640681420,53.32,73908.0,5.3,0.04658,3e-05,5.79499]
[1776640681739,53.32,73908.0,5.3,0.04658,3e-05,5.79499]
[1776640681951,53.32,73926.5,5.3,0.04716,3e-05,5.8534]
[1776640683350,53.32,73929.96,5.3,0.04727,3e-05,5.86496]
[1776640686773,53.32,73922.91,5.3,0.04706,3e-05,5.8434]
[1776640689465,53.32,73925.37,5.3,0.04714,3e-05,5.85195]
[1776640692918,53.33,73925.69,5.3,0.04716,3e-05,5.8537]
[1776640695041,53.33,73940.53,5.3,0.04763,3e-05,5.90151]
[1776640695389,53.33,73940.53,5.3,0.04763,3e-05,5.90151]
[1776640695632,53.33,73940.53,5.3,0.04763,3e-05,5.90151]
[1776640701083,53.33,73947.9,5.3,0.04787,3e-05,5.92575]
[1776640702090,53.33,73930.45,5.3,0.04732,3e-05,5.87037]
[1776640705501,53.33,73933.19,5.3,0.04741,3e-05,5.87976]
[1776640705504,53.33,73933.19,5.3,0.04741,3e-05,5.87976]
[1776640711156,53.34,73924.88,5.3,0.04715,3e-05,5.85153]
[1776640716190,53.34,73928.41,5.3,0.04727,3e-05,5.86395]
[1776640721226,53.34,73935.19,5.3,0.04749,3e-05,5.88653]
[1776640726260,53.35,73948.52,5.3,0.04792,3e-05,5.92994]
[1776640727976,53.35,73948.07,5.3,0.0479,3e-05,5.92864]
[1776640733310,53.35,73958.75,5.3,0.04825,3e-05,5.96354]
[1776640734418,53.35,73958.87,5.3,0.04825,3e-05,5.96402]
[1776640740359,53.35,73962.11,5.3,0.04836,3e-05,5.97496]
[1776640742661,53.35,73962.04,5.3,0.04836,3e-05,5.97482]
[1776640744709,53.35,73963.57,5.3,0.04841,3e-05,5.97989]
[1776640750429,53.35,73964.75,5.3,0.04845,3e-05,5.98419]
[1776640758484,53.36,73964.53,5.3,0.04845,3e-05,5.98408]
[1776640762393,53.36,73965.61,5.3,0.04849,3e-05,5.98777]
[1776640762839,53.36,73980.31,5.3,0.04896,3e-05,6.03516]
[1776640768556,53.36,73975.34,5.3,0.0488,3e-05,6.0191]
[1776640773591,53.36,73964.28,5.3,0.04842,3e-05,5.98046]
[1776640778626,53.36,73971.54,5.3,0.04866,3e-05,6.0041]
[1776640781648,53.36,73945.73,5.3,0.04784,3e-05,5.92162]
[1776640786685,53.36,73937.35,5.3,0.04759,3e-05,5.89597]
[1776640790711,53.37,73953.39,5.3,0.0481,3e-05,5.94798]
[1776640795746,53.37,73954.72,5.3,0.04815,3e-05,5.95292]
[1776640800781,53.37,73959.2,5.3,0.0483,3e-05,5.96787]
[1776640805816,53.37,73971.64,5.3,0.0487,3e-05,6.00826]
[1776640807830,53.37,73957.18,5.3,0.04824,3e-05,5.96196]
[1776640810851,53.37,73943.91,5.3,0.04783,3e-05,5.92]
[1776640814548,53.37,73940.04,5.3,0.04771,3e-05,5.9082]
[1776640819916,53.38,73940.0,5.3,0.04773,3e-05,5.90943]
[1776640824953,53.38,73936.14,5.3,0.04761,3e-05,5.89806]
[1776640829989,53.39,73932.09,5.3,0.0475,3e-05,5.88623]
[1776640835030,53.39,73935.28,5.3,0.04758,3e-05,5.89417]
[1776640840065,53.39,73935.33,5.3,0.0476,3e-05,5.89543]
[1776640845099,53.4,73928.35,5.3,0.04739,3e-05,5.87443]
[1776640846399,53.4,73914.68,5.3,0.04697,3e-05,5.83167]
[1776640852150,53.4,73913.21,5.3,0.04694,3e-05,5.82851]
[1776640857185,53.41,73917.75,5.3,0.0471,3e-05,5.84462]
[1776640859199,53.41,73931.67,5.3,0.04754,3e-05,5.88922]
[1776640864235,53.41,73930.11,5.3,0.0475,3e-05,5.88531]
[1776640869270,53.42,73916.52,5.3,0.04709,3e-05,5.84351]
[1776640874306,53.42,73913.95,5.3,0.04702,3e-05,5.83681]
[1776640875857,53.42,73913.1,5.3,0.047,3e-05,5.83441]
[1776640882363,53.43,73908.56,5.3,0.04688,3e-05,5.82209]
[1776640887398,53.43,73909.12,5.3,0.04691,3e-05,5.8253]
[1776640892434,53.44,73914.74,5.3,0.04707,3e-05,5.84102]
[1776640892890,53.44,73914.74,5.3,0.04707,3e-05,5.84102]
[1776640898476,53.44,73915.9,5.3,0.04713,3e-05,5.84617]
[1776640903512,53.45,73910.96,5.3,0.04698,3e-05,5.83177]
[1776640903560,53.45,73910.96,5.3,0.04698,3e-05,5.83177]
[1776640906061,53.45,73908.33,5.3,0.04691,3e-05,5.82401]
[1776640906532,53.45,73896.83,5.3,0.04655,3e-05,5.78775]
[1776640911567,53.45,73902.73,5.3,0.04673,3e-05,5.80599]
[1776640912573,53.45,73887.33,5.3,0.04626,3e-05,5.7576]
[1776640915426,53.45,73882.96,5.3,0.04613,3e-05,5.74394]
[1776640921296,53.45,73880.5,5.3,0.04605,3e-05,5.73641]
[1776640923651,53.45,73867.91,5.3,0.04567,3e-05,5.69742]
[1776640925665,53.45,73855.25,5.3,0.04529,3e-05,5.6584]
[1776640930699,53.45,73856.29,5.3,0.04533,3e-05,5.66233]
[1776640936208,53.45,73847.57,5.3,0.04508,3e-05,5.63596]
[1776640941102,53.46,73836.73,5.3,0.04476,3e-05,5.60366]
[1776640941202,53.46,73838.16,5.3,0.04481,3e-05,5.60806]
[1776640943536,53.46,73838.25,5.3,0.04482,3e-05,5.6089]
[1776640948828,53.47,73833.5,5.3,0.04472,3e-05,5.59842]
[1776640952200,53.48,73852.24,5.3,0.04527,3e-05,5.65461]
[1776640952669,53.48,73852.24,5.3,0.04527,3e-05,5.65461]
[1776640953477,53.48,73852.24,5.3,0.04527,3e-05,5.65461]
[1776640953573,53.48,73852.1,5.3,0.04527,3e-05,5.6552]
[1776640959277,53.48,73859.79,5.3,0.04551,3e-05,5.67957]
[1776640961873,53.48,73863.69,5.3,0.04563,3e-05,5.69196]
[1776640961921,53.48,73863.73,5.3,0.04563,3e-05,5.69218]
[1776640965990,53.49,73861.18,5.3,0.04557,3e-05,5.68564]
[1776640966989,53.49,73857.35,5.3,0.04546,3e-05,5.67424]
[1776640967579,53.49,73859.47,5.3,0.04553,3e-05,5.68141]
[1776640971382,53.49,73862.57,5.3,0.04562,3e-05,5.69124]
[1776640971484,53.49,73863.25,5.3,0.04565,3e-05,5.69355]
[1776640977027,53.5,73864.7,5.3,0.04571,3e-05,5.70037]
[1776640980051,53.5,73878.64,5.3,0.04615,3e-05,5.74511]
[1776640980625,53.5,73878.64,5.3,0.04615,3e-05,5.74511]
[1776640980774,53.5,73878.64,5.3,0.04615,3e-05,5.74511]
[1776640981906,53.5,73880.13,5.3,0.0462,3e-05,5.75016]
[1776640981931,53.5,73880.13,5.3,0.0462,3e-05,5.75016]
[1776640982865,53.51,73887.15,5.3,0.04642,3e-05,5.77249]
[1776640983072,53.51,73890.0,5.3,0.04651,3e-05,5.78177]
[1776640983768,53.51,73890.0,5.3,0.04651,3e-05,5.78177]
[1776640984275,53.51,73890.0,5.3,0.04651,3e-05,5.78177]
[1776640985003,53.51,73889.66,5.3,0.0465,3e-05,5.78067]
[1776640985086,53.51,73889.69,5.3,0.0465,3e-05,5.78111]
[1776640986463,53.51,73889.69,5.3,0.0465,3e-05,5.78111]
[1776640987100,53.51,73906.91,5.3,0.04704,3e-05,5.8359]
[1776640991624,53.51,73909.23,5.3,0.04712,3e-05,5.84395]
[1776640993497,53.51,73921.93,5.3,0.04752,3e-05,5.88452]
[1776641001708,53.52,73925.48,5.3,0.04764,3e-05,5.89728]
[1776641005227,53.52,73939.27,5.3,0.04808,3e-05,5.94177]
[1776641007492,53.52,73940.98,5.3,0.04813,3e-05,5.94737]
[1776641011275,53.52,73956.29,5.3,0.0486,3e-05,5.99338]
[1776641012565,53.52,73956.29,5.3,0.0486,3e-05,5.99338]
[1776641012852,53.52,73958.48,5.3,0.04867,3e-05,6.00049]
[1776641013294,53.52,73939.99,5.3,0.04808,3e-05,5.94136]
[1776641014892,53.52,73928.64,5.3,0.04773,3e-05,5.90525]
[1776641020341,53.53,73921.49,5.3,0.04751,3e-05,5.88351]
[1776641023362,53.53,73938.19,5.3,0.04804,3e-05,5.93708]
[1776641028402,53.53,73927.02,5.3,0.0477,3e-05,5.90239]
[1776641033438,53.53,73924.37,5.3,0.04763,3e-05,5.89478]
[1776641038473,53.54,73931.08,5.3,0.04784,3e-05,5.91683]
[1776641043508,53.54,73932.52,5.3,0.04789,3e-05,5.92203]
[1776641048543,53.54,73933.07,5.3,0.04792,3e-05,5.92435]
[1776641053578,53.54,73926.12,5.3,0.04771,3e-05,5.90288]
[1776641058613,53.54,73924.21,5.3,0.04765,3e-05,5.89756]
[1776641063648,53.55,73924.11,5.3,0.04766,3e-05,5.898]
[1776641064920,53.55,73924.07,5.3,0.04766,3e-05,5.89802]
[1776641065425,53.55,73924.07,5.3,0.04766,3e-05,5.89802]
[1776641065664,53.55,73900.29,5.3,0.04692,3e-05,5.82305]
[1776641066194,53.55,73900.29,5.3,0.04692,3e-05,5.82305]
[1776641066949,53.55,73895.44,5.3,0.04678,3e-05,5.80807]
[1776641072731,53.55,73894.03,5.3,0.04672,3e-05,5.80179]
[1776641077748,53.56,73892.76,5.3,0.0467,3e-05,5.79963]
[1776641083462,53.56,73897.67,5.3,0.04687,3e-05,5.81626]
[1776641088826,53.57,73907.72,5.3,0.04719,3e-05,5.84966]
[1776641094629,53.57,73907.77,5.3,0.04721,3e-05,5.85106]
[1776641098897,53.58,73895.23,5.3,0.04683,3e-05,5.81304]
[1776641104499,53.58,73891.45,5.3,0.04673,3e-05,5.80241]
[1776641106955,53.58,73904.75,5.3,0.04715,3e-05,5.84545]
[1776641111989,53.59,73907.51,5.3,0.04725,3e-05,5.85538]
[1776641117025,53.59,73906.52,5.3,0.04723,3e-05,5.85342]
[1776641122059,53.59,73901.22,5.3,0.04708,3e-05,5.83778]
[1776641127095,53.6,73900.6,5.3,0.04707,3e-05,5.83711]
[1776641132130,53.6,73901.23,5.3,0.04708,3e-05,5.83701]
[1776641134424,53.6,73901.79,5.3,0.0471,3e-05,5.83903]
[1776641140186,53.61,73902.82,5.3,0.04715,3e-05,5.84398]
[1776641145221,53.61,73902.17,5.3,0.04714,3e-05,5.84314]
[1776641150256,53.62,73900.12,5.3,0.04709,3e-05,5.83788]
[1776641155608,53.62,73905.68,5.3,0.04727,3e-05,5.85631]
[1776641161203,53.62,73917.11,5.3,0.04763,3e-05,5.89332]
[1776641168382,53.63,73933.61,5.3,0.04816,3e-05,5.94673]
[1776641169671,53.63,73933.61,5.3,0.04816,3e-05,5.94673]
[1776641172064,53.63,73937.45,5.3,0.04828,3e-05,5.95918]
[1776641178452,53.63,73938.13,5.3,0.04831,3e-05,5.96166]
[1776641181274,53.63,73937.64,5.3,0.04829,3e-05,5.96018]
[1776641186508,53.63,73936.56,5.3,0.04826,3e-05,5.95702]
[1776641187568,53.63,73936.56,5.3,0.04826,3e-05,5.95702]
[1776641193557,53.63,73938.77,5.3,0.04831,3e-05,5.96109]
[1776641198592,53.63,73937.82,5.3,0.04828,3e-05,5.95839]
[1776641203584,53.63,73937.66,5.3,0.04828,3e-05,5.95817]
[1776641205641,53.63,73953.04,5.3,0.04877,3e-05,6.0075]
[1776641210676,53.63,73961.82,5.3,0.04905,3e-05,6.03547]
[1776641215712,53.63,73964.16,5.3,0.04912,3e-05,6.04263]
[1776641217809,53.63,73964.43,5.3,0.04913,3e-05,6.04341]
[1776641222762,53.63,73949.47,5.3,0.04865,3e-05,5.99523]
[1776641227796,53.63,73948.71,5.3,0.04862,3e-05,5.99279]
[1776641232831,53.63,73946.54,5.3,0.04856,3e-05,5.98586]
[1776641236859,53.63,73933.2,5.3,0.04814,3e-05,5.94334]
[1776641241894,53.63,73935.26,5.3,0.04821,3e-05,5.95035]
[1776641247558,53.63,73926.66,5.3,0.04794,3e-05,5.92317]
[1776641252977,53.63,73925.93,5.3,0.0479,3e-05,5.91816]
[1776641258012,53.64,73924.78,5.3,0.04787,3e-05,5.91505]
[1776641263047,53.64,73923.98,5.3,0.04785,3e-05,5.91307]
[1776641268540,53.64,73924.13,5.3,0.04786,3e-05,5.91402]
[1776641270122,53.64,73924.29,5.3,0.04786,3e-05,5.91476]
[1776641276138,53.64,73934.28,5.3,0.04818,3e-05,5.94721]
[1776641277552,53.64,73934.28,5.3,0.04818,3e-05,5.94721]
[1776641283187,53.64,73925.49,5.3,0.04791,3e-05,5.91952]
[1776641288222,53.64,73922.3,5.3,0.04782,3e-05,5.90996]
[1776641292858,53.65,73922.19,5.3,0.04782,3e-05,5.90995]
[1776641298293,53.65,73934.55,5.3,0.04821,3e-05,5.94975]
[1776641303327,53.65,73936.3,5.3,0.04826,3e-05,5.95547]
[1776641307574,53.65,73936.32,5.3,0.04827,3e-05,5.95559]
[1776641313397,53.65,73937.16,5.3,0.04827,3e-05,5.95511]
[1776641318431,53.65,73943.88,5.3,0.04848,3e-05,5.97667]
[1776641323467,53.65,73937.12,5.3,0.04827,3e-05,5.95508]
[1776641328502,53.65,73929.4,5.3,0.04803,3e-05,5.93082]
[1776641332530,53.65,73942.07,5.3,0.04843,3e-05,5.97147]
[1776641337558,53.65,73943.59,5.3,0.04848,3e-05,5.97641]
[1776641342601,53.65,73940.74,5.3,0.04839,3e-05,5.96731]
[1776641343281,53.65,73940.74,5.3,0.04839,3e-05,5.96731]
[1776641348644,53.65,73924.1,5.3,0.04787,3e-05,5.91468]
[1776641353679,53.65,73921.52,5.3,0.0478,3e-05,5.90706]
[1776641358714,53.66,73912.18,5.3,0.04751,3e-05,5.87832]
[1776641363749,53.66,73906.73,5.3,0.04735,3e-05,5.86193]
[1776641368784,53.66,73897.56,5.3,0.04708,3e-05,5.83411]
[1776641369432,53.66,73897.56,5.3,0.04708,3e-05,5.83411]
[1776641371008,53.66,73890.99,5.3,0.04688,3e-05,5.81369]
[1776641371577,53.66,73887.32,5.3,0.04677,3e-05,5.80243]
[1776641372811,53.66,73889.29,5.3,0.0468,3e-05,5.80518]
[1776641372812,53.66,73892.64,5.3,0.04691,3e-05,5.81594]
[1776641373681,53.66,73892.64,5.3,0.04691,3e-05,5.81594]
[1776641373747,53.66,73892.64,5.3,0.04691,3e-05,5.81582]
[1776641375833,53.67,73910.34,5.3,0.04746,3e-05,5.87201]
[1776641380868,53.67,73914.14,5.3,0.04759,3e-05,5.88475]
[1776641385903,53.67,73916.05,5.3,0.04765,3e-05,5.89144]
[1776641390938,53.67,73912.76,5.3,0.04756,3e-05,5.88167]
[1776641395973,53.67,73913.09,5.3,0.04757,3e-05,5.88344]
[1776641401015,53.68,73921.06,5.3,0.04783,3e-05,5.90939]
[1776641406049,53.68,73931.85,5.3,0.04817,3e-05,5.94407]
[1776641408886,53.68,73934.56,5.3,0.04826,3e-05,5.95279]
[1776641410354,53.68,73947.56,5.3,0.04867,3e-05,5.99432]
[1776641416392,53.68,73949.3,5.3,0.04872,3e-05,5.99979]
[1776641416398,53.68,73949.3,5.3,0.04872,3e-05,5.99979]
[1776641419353,53.68,73955.16,5.3,0.04891,3e-05,6.01839]
[1776641419556,53.68,73955.16,5.3,0.04891,3e-05,6.01839]
[1776641420148,53.68,73973.35,5.3,0.04949,3e-05,6.07677]
[1776641421097,53.68,73973.35,5.3,0.04949,3e-05,6.07677]
[1776641426190,53.67,73981.14,5.3,0.04973,3e-05,6.10103]
[1776641431225,53.67,73981.98,5.3,0.04972,3e-05,6.09938]
[1776641433656,53.67,73982.35,5.3,0.04973,3e-05,6.10039]
[1776641433711,53.67,73982.0,5.3,0.04972,3e-05,6.09907]
[1776641435089,53.67,73982.0,5.3,0.04972,3e-05,6.09907]
[1776641435253,53.67,73980.71,5.3,0.04968,3e-05,6.09538]
[1776641440288,53.67,73976.69,5.3,0.04954,3e-05,6.08163]
[1776641445953,53.67,73973.33,5.3,0.04943,3e-05,6.07024]
[1776641450358,53.66,73957.35,5.3,0.04891,3e-05,6.01804]
[1776641455393,53.66,73952.66,5.3,0.04876,3e-05,6.00286]
[1776641460428,53.66,73953.49,5.3,0.04878,3e-05,6.00536]
[1776641465463,53.66,73952.17,5.3,0.04874,3e-05,6.001]
[1776641470930,53.66,73946.11,5.3,0.04855,3e-05,5.98156]
[1776641476541,53.66,73939.39,5.3,0.04834,3e-05,5.96022]
[1776641479480,53.66,73937.78,5.3,0.04829,3e-05,5.95517]
[1776641484597,53.67,73933.74,5.3,0.04816,3e-05,5.94271]
[1776641489040,53.67,73931.44,5.3,0.04809,3e-05,5.9356]
[1776641490639,53.67,73914.55,5.3,0.04757,3e-05,5.88229]
[1776641494572,53.67,73916.28,5.3,0.0476,3e-05,5.88487]
[1776641499702,53.67,73916.39,5.3,0.04761,3e-05,5.88605]
[1776641504737,53.67,73909.3,5.3,0.0474,3e-05,5.86436]
[1776641507758,53.67,73895.46,5.3,0.04698,3e-05,5.82134]
[1776641508182,53.67,73895.46,5.3,0.04698,3e-05,5.82134]
[1776641509013,53.67,73895.46,5.3,0.04698,3e-05,5.82134]
[1776641509771,53.68,73875.39,5.3,0.04637,3e-05,5.75895]
[1776641514806,53.68,73869.43,5.3,0.0462,3e-05,5.74196]
[1776641516663,53.68,73868.56,5.3,0.04618,3e-05,5.73959]
[1776641521108,53.69,73865.84,5.3,0.04611,3e-05,5.73264]
[1776641523871,53.69,73881.85,5.3,0.04661,3e-05,5.78404]
[1776641526891,53.69,73895.09,5.3,0.04703,3e-05,5.82645]
[1776641528716,53.7,73895.38,5.3,0.04704,3e-05,5.82761]
[1776641533103,53.7,73878.76,5.3,0.04654,3e-05,5.77666]
[1776641533947,53.7,73865.7,5.3,0.04615,3e-05,5.73623]
[1776641538984,53.71,73867.44,5.3,0.04622,3e-05,5.74391]
[1776641539415,53.71,73867.44,5.3,0.04622,3e-05,5.74391]
[1776641539538,53.71,73867.44,5.3,0.04622,3e-05,5.74391]
[1776641542526,53.71,73871.29,5.3,0.04635,3e-05,5.75702]
[1776641545026,53.71,73887.72,5.3,0.04686,3e-05,5.80939]
[1776641550061,53.72,73878.45,5.3,0.0466,3e-05,5.78188]
[1776641555240,53.72,73891.01,5.3,0.04697,3e-05,5.81941]
[1776641561138,53.73,73895.26,5.3,0.04712,3e-05,5.83425]
[1776641564161,53.73,73881.4,5.3,0.0467,3e-05,5.79156]
[1776641566750,53.73,73881.24,5.3,0.0467,3e-05,5.79169]
[1776641570715,53.74,73868.87,5.3,0.04634,3e-05,5.7545]
[1776641575249,53.74,73887.14,5.3,0.04691,3e-05,5.81323]
[1776641580284,53.75,73891.13,5.3,0.04705,3e-05,5.82704]
[1776641585319,53.75,73897.3,5.3,0.04725,3e-05,5.84768]
[1776641590354,53.75,73899.02,5.3,0.04731,3e-05,5.85411]
[1776641595389,53.76,73895.55,5.3,0.04722,3e-05,5.84419]
[1776641601434,53.76,73902.03,5.3,0.04743,3e-05,5.86568]
[1776641606892,53.76,73913.87,5.3,0.0478,3e-05,5.90371]
[1776641607004,53.76,73917.24,5.3,0.04791,3e-05,5.91449]
[1776641607525,53.76,73917.24,5.3,0.04791,3e-05,5.91449]
[1776641608299,53.77,73925.8,5.3,0.04818,3e-05,5.94215]
[1776641608484,53.77,73901.58,5.3,0.04743,3e-05,5.86557]
[1776641613519,53.77,73892.88,5.3,0.04714,3e-05,5.83575]
[1776641615935,53.77,73891.56,5.3,0.0471,3e-05,5.83181]
[1776641618783,53.77,73883.82,5.3,0.04687,3e-05,5.80819]
[1776641624597,53.78,73884.84,5.3,0.04692,3e-05,5.81301]
[1776641629947,53.78,73879.96,5.3,0.04678,3e-05,5.79865]
[1776641634667,53.78,73892.46,5.3,0.04718,3e-05,5.83935]
[1776641635325,53.78,73892.46,5.3,0.04718,3e-05,5.83935]
[1776641636096,53.78,73892.46,5.3,0.04718,3e-05,5.83935]
[1776641636194,53.79,73899.38,5.3,0.0474,3e-05,5.86146]
[1776641641718,53.79,73900.21,5.3,0.04745,3e-05,5.86687]
[1776641642798,53.79,73900.21,5.3,0.04745,3e-05,5.86687]
[1776641642821,53.8,73895.44,5.3,0.04731,3e-05,5.85241]
[1776641646209,53.8,73887.78,5.3,0.04708,3e-05,5.82869]
[1776641646211,53.8,73887.78,5.3,0.04708,3e-05,5.82869]
[1776641646753,53.8,73869.27,5.3,0.04651,3e-05,5.77122]
[1776641651783,53.8,73871.66,5.3,0.0466,3e-05,5.77986]
[1776641656823,53.81,73867.4,5.3,0.04648,3e-05,5.76828]
[1776641658837,53.81,73851.98,5.3,0.04602,3e-05,5.72106]
[1776641663872,53.82,73856.98,5.3,0.04619,3e-05,5.73857]
[1776641668907,53.82,73865.57,5.3,0.04647,3e-05,5.767]
[1776641673941,53.83,73867.61,5.3,0.04653,3e-05,5.77159]
[1776641677302,53.83,73868.65,5.3,0.04656,3e-05,5.77545]
[1776641678802,53.83,73868.04,5.3,0.04655,3e-05,5.77415]
[1776641684013,53.84,73868.7,5.3,0.04659,3e-05,5.77801]
[1776641689048,53.84,73883.56,5.3,0.04706,3e-05,5.82592]
[1776641694083,53.84,73890.81,5.3,0.04729,3e-05,5.84974]
[1776641694387,53.84,73890.81,5.3,0.04729,3e-05,5.84974]
[1776641696285,53.85,73894.03,5.3,0.0474,3e-05,5.86003]
[1776641697104,53.85,73894.4,5.3,0.04741,3e-05,5.86152]
[1776641698005,53.85,73894.4,5.3,0.04741,3e-05,5.86152]
[1776641698111,53.85,73894.76,5.3,0.04743,3e-05,5.86322]
[1776641703146,53.85,73893.53,5.3,0.0474,3e-05,5.86064]
[1776641709188,53.86,73893.66,5.3,0.04741,3e-05,5.86188]
[1776641711204,53.86,73873.58,5.3,0.0468,3e-05,5.79925]
[1776641713218,53.86,73858.85,5.3,0.04636,3e-05,5.75388]
[1776641718253,53.86,73855.72,5.3,0.04628,3e-05,5.74577]
[1776641723288,53.87,73866.45,5.3,0.04662,3e-05,5.78071]
[1776641728323,53.87,73868.56,5.3,0.0467,3e-05,5.78865]
[1776641733359,53.88,73872.58,5.3,0.04681,3e-05,5.79916]
[1776641738394,53.88,73871.24,5.3,0.04678,3e-05,5.79627]
[1776641743433,53.89,73874.43,5.3,0.04689,3e-05,5.80756]
[1776641745082,53.89,73874.43,5.3,0.04689,3e-05,5.80756]
[1776641745184,53.89,73886.55,5.3,0.04727,3e-05,5.84577]
[1776641746068,53.89,73886.55,5.3,0.04727,3e-05,5.84577]
[1776641746169,53.89,73887.41,5.3,0.04729,3e-05,5.84866]
[1776641747773,53.89,73887.96,5.3,0.04732,3e-05,5.85098]
[1776641747783,53.89,73887.96,5.3,0.04732,3e-05,5.85115]
[1776641753020,53.9,73897.59,5.3,0.04764,3e-05,5.88364]
[1776641753031,53.9,73897.59,5.3,0.04764,3e-05,5.88364]
[1776641753114,53.9,73897.59,5.3,0.04764,3e-05,5.88364]
[1776641754668,53.9,73889.05,5.3,0.04739,3e-05,5.8578]
[1776641754765,53.9,73889.05,5.3,0.04739,3e-05,5.85837]
[1776641756091,53.9,73889.05,5.3,0.04739,3e-05,5.85837]
[1776641756192,53.9,73883.45,5.3,0.04722,3e-05,5.84093]
[1776641756994,53.9,73883.45,5.3,0.04722,3e-05,5.84093]
[1776641757094,53.9,73888.32,5.3,0.04737,3e-05,5.85639]
[1776641757656,53.9,73888.32,5.3,0.04737,3e-05,5.85639]
[1776641757809,53.9,73893.52,5.3,0.04753,3e-05,5.87288]
[1776641763578,53.91,73895.93,5.3,0.04764,3e-05,5.8836]
[1776641766599,53.92,73914.35,5.3,0.04823,3e-05,5.94327]
[1776641771634,53.92,73929.3,5.3,0.04872,3e-05,5.99275]
[1776641776669,53.93,73923.69,5.3,0.04856,3e-05,5.97662]
[1776641781705,53.93,73926.68,5.3,0.04867,3e-05,5.98794]
[1776641784106,53.94,73926.63,5.3,0.04868,3e-05,5.98814]
[1776641790038,53.94,73940.54,5.3,0.04914,3e-05,6.03451]
[1776641795804,53.95,73953.9,5.3,0.04955,3e-05,6.07567]
[1776641800839,53.95,73949.01,5.3,0.04941,3e-05,6.06116]
[1776641805873,53.96,73951.76,5.3,0.04951,3e-05,6.07119]
[1776641810909,53.96,73951.37,5.3,0.04951,3e-05,6.07117]
[1776641815944,53.96,73952.06,5.3,0.04955,3e-05,6.07463]
[1776641820979,53.97,73959.76,5.3,0.0498,3e-05,6.10051]
[1776641826014,53.97,73948.29,5.3,0.04945,3e-05,6.06478]
[1776641832056,53.97,73958.12,5.3,0.04978,3e-05,6.09777]
[1776641837091,53.98,73962.76,5.3,0.04994,3e-05,6.11371]
[1776641843239,53.98,73962.88,5.3,0.04995,3e-05,6.11484]
[1776641845149,53.98,73976.71,5.3,0.0504,3e-05,6.1603]
[1776641850184,53.99,73972.6,5.3,0.05028,3e-05,6.1478]
[1776641855218,53.99,73971.97,5.3,0.05024,3e-05,6.14329]
[1776641860254,53.99,73980.3,5.3,0.05052,3e-05,6.1712]
[1776641865289,53.99,73986.89,5.3,0.05074,3e-05,6.19341]
[1776641870324,54.0,73984.64,5.3,0.05068,3e-05,6.18674]
[1776641875359,54.0,73976.86,5.3,0.05043,3e-05,6.16228]
[1776641880530,54.0,73976.71,5.3,0.05043,3e-05,6.16232]
[1776641882739,54.0,73975.18,5.3,0.05039,3e-05,6.15792]
[1776641889166,54.01,73973.6,5.3,0.05035,3e-05,6.15383]
[1776641895881,54.01,73977.57,5.3,0.05049,3e-05,6.16775]
[1776641896507,54.01,73944.66,5.3,0.04943,3e-05,6.06185]
[1776641897093,54.01,73944.66,5.3,0.04943,3e-05,6.06185]
[1776641902549,54.01,73935.45,5.3,0.04915,3e-05,6.034]
[1776641904563,54.02,73918.48,5.3,0.04862,3e-05,5.98054]
[1776641909598,54.02,73915.42,5.3,0.04855,3e-05,5.97272]
[1776641914633,54.03,73916.18,5.3,0.04856,3e-05,5.97372]
[1776641916647,54.03,73899.83,5.3,0.04806,3e-05,5.92274]
[1776641921684,54.04,73902.43,5.3,0.04817,3e-05,5.93328]
[1776641926718,54.05,73902.6,5.3,0.04819,3e-05,5.93603]
[1776641931838,54.05,73891.62,5.3,0.04787,3e-05,5.9037]
[1776641933083,54.05,73889.84,5.3,0.04782,3e-05,5.8981]
[1776641933477,54.05,73885.46,5.3,0.04769,3e-05,5.88489]
[1776641938803,54.06,73875.03,5.3,0.04737,3e-05,5.85282]
[1776641941531,54.06,73874.83,5.3,0.04737,3e-05,5.85235]
[1776641941553,54.06,73874.6,5.3,0.04736,3e-05,5.85196]
[1776641941874,54.06,73874.6,5.3,0.04736,3e-05,5.85196]
[1776641942552,54.06,73874.6,5.3,0.04736,3e-05,5.85196]
[1776641942843,54.06,73889.18,5.3,0.04782,3e-05,5.89787]
[1776641947878,54.07,73890.61,5.3,0.04789,3e-05,5.90481]
[1776641953920,54.08,73892.18,5.3,0.04796,3e-05,5.91258]
[1776641958955,54.08,73896.12,5.3,0.04811,3e-05,5.92721]
[1776641961153,54.09,73912.22,5.3,0.04862,3e-05,5.97903]
[1776641967012,54.09,73912.96,5.3,0.04866,3e-05,5.98328]
[1776641972048,54.1,73911.15,5.3,0.0486,3e-05,5.97589]
[1776641973056,54.1,73894.26,5.3,0.04807,3e-05,5.92283]
[1776641978091,54.11,73905.86,5.3,0.04846,3e-05,5.96164]
[1776641983125,54.11,73904.12,5.3,0.04842,3e-05,5.958]
[1776641988161,54.12,73906.23,5.3,0.04851,3e-05,5.96653]
[1776641993196,54.12,73905.65,5.3,0.04851,3e-05,5.96647]
[1776641998231,54.13,73906.81,5.3,0.04856,3e-05,5.97187]
[1776642003266,54.13,73919.51,5.3,0.04898,3e-05,6.01385]
[1776642008301,54.14,73913.08,5.3,0.04879,3e-05,5.99487]
[1776642013336,54.14,73903.29,5.3,0.0485,3e-05,5.96548]
[1776642018371,54.15,73898.41,5.3,0.04837,3e-05,5.95187]
[1776642019299,54.15,73898.41,5.3,0.04837,3e-05,5.95187]
[1776642019380,54.15,73867.79,5.3,0.04742,3e-05,5.85596]
[1776642019936,54.15,73867.79,5.3,0.04742,3e-05,5.85596]
[1776642020380,54.15,73867.79,5.3,0.04742,3e-05,5.85596]
[1776642020820,54.15,73857.44,5.3,0.0471,3e-05,5.8236]
[1776642021711,54.15,73867.34,5.3,0.04742,3e-05,5.85564]
[1776642021756,54.15,73867.34,5.3,0.04742,3e-05,5.85564]
[1776642022402,54.15,73865.72,5.3,0.04737,3e-05,5.85057]
[1776642023885,54.16,73860.52,5.3,0.04721,3e-05,5.83445]
[1776642024688,54.16,73866.55,5.3,0.0474,3e-05,5.85399]
[1776642027441,54.16,73880.69,5.3,0.04785,3e-05,5.89941]
[1776642032476,54.17,73883.11,5.3,0.04792,3e-05,5.90615]
[1776642038518,54.18,73885.7,5.3,0.04804,3e-05,5.91752]
[1776642043553,54.19,73884.57,5.3,0.04802,3e-05,5.91616]
[1776642048588,54.19,73884.8,5.3,0.04805,3e-05,5.91901]
[1776642054632,54.2,73884.06,5.3,0.04805,3e-05,5.91912]
[1776642059667,54.21,73888.76,5.3,0.04822,3e-05,5.93583]
[1776642065709,54.21,73882.98,5.3,0.04806,3e-05,5.91978]
[1776642070744,54.22,73894.26,5.3,0.04843,3e-05,5.95722]
[1776642074772,54.22,73877.82,5.3,0.04793,3e-05,5.90682]
[1776642079807,54.23,73876.27,5.3,0.04791,3e-05,5.90412]
[1776642084842,54.24,73872.91,5.3,0.04783,3e-05,5.89586]
[1776642089877,54.25,73874.14,5.3,0.04789,3e-05,5.902]
[1776642095919,54.26,73873.18,5.3,0.04786,3e-05,5.89836]
[1776642100954,54.26,73879.0,5.3,0.04807,3e-05,5.91893]
[1776642105989,54.27,73882.15,5.3,0.04818,3e-05,5.9309]
[1776642111023,54.28,73892.83,5.3,0.04854,3e-05,5.96643]
[1776642116059,54.28,73886.37,5.3,0.04835,3e-05,5.94777]
[1776642121094,54.29,73895.37,5.3,0.04865,3e-05,5.97799]
[1776642124285,54.29,73894.48,5.3,0.04863,3e-05,5.97581]
[1776642124383,54.29,73894.65,5.3,0.04864,3e-05,5.97666]
[1776642130159,54.29,73894.85,5.3,0.04864,3e-05,5.97669]
[1776642135206,54.29,73886.19,5.3,0.04836,3e-05,5.94884]
[1776642137141,54.29,73892.77,5.3,0.04857,3e-05,5.96955]
[1776642137220,54.29,73893.39,5.3,0.04859,3e-05,5.97141]
[1776642140144,54.29,73894.43,5.3,0.04863,3e-05,5.97532]
[1776642140241,54.29,73894.25,5.3,0.04862,3e-05,5.97505]
[1776642145159,54.29,73896.79,5.3,0.0487,3e-05,5.98263]
[1776642145276,54.29,73898.11,5.3,0.04874,3e-05,5.98668]
[1776642146348,54.29,73898.11,5.3,0.04874,3e-05,5.98668]
[1776642146349,54.29,73900.54,5.3,0.04882,3e-05,5.99466]
[1776642152326,54.28,73902.91,5.3,0.04886,3e-05,5.99786]
[1776642153577,54.28,73902.91,5.3,0.04886,3e-05,5.99786]
[1776642153667,54.28,73902.97,5.3,0.04886,3e-05,5.99776]
[1776642157982,54.29,73903.41,5.3,0.04888,3e-05,5.99969]
[1776642158043,54.29,73903.41,5.3,0.04888,3e-05,6.00023]
[1776642163402,54.28,73903.26,5.3,0.04887,3e-05,5.99905]
[1776642168441,54.28,73903.02,5.3,0.04886,3e-05,5.99765]
[1776642173476,54.28,73903.23,5.3,0.04886,3e-05,5.99771]
[1776642179518,54.28,73903.1,5.3,0.04885,3e-05,5.99663]
[1776642180138,54.28,73903.1,5.3,0.04885,3e-05,5.99663]
[1776642180639,54.28,73903.1,5.3,0.04885,3e-05,5.99663]
[1776642180678,54.28,73906.84,5.3,0.04896,3e-05,6.0087]
[1776642182194,54.28,73905.63,5.3,0.04893,3e-05,6.00486]
[1776642187574,54.29,73902.01,5.3,0.04883,3e-05,5.99516]
[1776642190595,54.29,73886.69,5.3,0.04836,3e-05,5.94765]
[1776642193918,54.29,73891.57,5.3,0.04852,3e-05,5.96373]
[1776642194708,54.29,73891.1,5.3,0.04851,3e-05,5.9626]
[1776642194721,54.29,73859.8,5.3,0.04754,3e-05,5.86462]
[1776642195551,54.29,73859.8,5.3,0.04754,3e-05,5.86462]
[1776642195835,54.29,73859.8,5.3,0.04754,3e-05,5.86462]
[1776642195894,54.29,73866.21,5.3,0.04774,3e-05,5.88469]
[1776642196431,54.29,73866.21,5.3,0.04774,3e-05,5.88469]
[1776642196637,54.29,73871.54,5.3,0.0479,3e-05,5.9014]
[1776642199344,54.29,73871.61,5.3,0.04791,3e-05,5.9017]
[1776642199657,54.29,73879.71,5.3,0.04816,3e-05,5.92718]
[1776642202679,54.3,73892.01,5.3,0.04856,3e-05,5.96751]
[1776642204331,54.3,73893.11,5.3,0.0486,3e-05,5.97132]
[1776642204943,54.3,73893.11,5.3,0.0486,3e-05,5.97132]
[1776642204693,54.3,73892.83,5.3,0.04859,3e-05,5.97035]
[1776642204964,54.3,73892.83,5.3,0.04859,3e-05,5.97035]
[1776642205700,54.3,73904.84,5.3,0.04896,3e-05,6.00838]
[1776642210735,54.3,73903.63,5.3,0.04894,3e-05,6.00612]
[1776642215770,54.31,73902.35,5.3,0.04889,3e-05,6.00009]
[1776642220805,54.31,73903.13,5.3,0.04893,3e-05,6.00398]
[1776642225840,54.32,73903.04,5.3,0.04894,3e-05,6.00509]
[1776642230875,54.32,73901.08,5.3,0.04889,3e-05,6.00024]
[1776642235910,54.33,73892.76,5.3,0.04865,3e-05,5.97549]
[1776642240945,54.33,73892.29,5.3,0.04865,3e-05,5.97563]
[1776642245980,54.34,73917.97,5.3,0.04947,3e-05,6.0585]
[1776642251015,54.34,73929.93,5.3,0.04986,3e-05,6.09755]
[1776642256050,54.34,73923.7,5.3,0.04967,3e-05,6.07835]
[1776642261084,54.34,73923.24,5.3,0.04967,3e-05,6.07771]
[1776642266119,54.35,73924.54,5.3,0.04972,3e-05,6.08272]
[1776642271155,54.35,73930.84,5.3,0.0499,3e-05,6.10017]
[1776642276190,54.35,73931.86,5.3,0.04994,3e-05,6.10412]
[1776642281225,54.35,73932.07,5.3,0.04995,3e-05,6.10547]
[1776642286260,54.36,73930.7,5.3,0.04992,3e-05,6.10178]
[1776642294315,54.36,73930.22,5.3,0.04991,3e-05,6.10138]
[1776642297337,54.36,73916.13,5.3,0.04947,3e-05,6.05686]
[1776642302372,54.36,73925.83,5.3,0.04979,3e-05,6.08871]
[1776642303379,54.36,73912.65,5.3,0.04937,3e-05,6.04684]
[1776642308414,54.37,73899.6,5.3,0.04897,3e-05,6.00661]
[1776642313448,54.37,73898.18,5.3,0.04894,3e-05,6.0036]
[1776642318495,54.38,73892.65,5.3,0.04878,3e-05,5.98754]
[1776642323530,54.38,73886.8,5.3,0.04861,3e-05,5.97073]
[1776642326775,54.39,73891.48,5.3,0.04877,3e-05,5.98616]
[1776642326784,54.39,73891.48,5.3,0.04877,3e-05,5.98616]
[1776642326876,54.39,73887.16,5.3,0.04864,3e-05,5.97317]
[1776642332593,54.39,73892.66,5.3,0.04878,3e-05,5.98676]
[1776642333259,54.39,73892.66,5.3,0.04878,3e-05,5.98676]
[1776642333282,54.39,73892.66,5.3,0.04878,3e-05,5.98665]
[1776642334961,54.39,73892.66,5.3,0.04878,3e-05,5.98665]
[1776642335062,54.39,73887.88,5.3,0.04864,3e-05,5.97219]
[1776642335336,54.39,73887.88,5.3,0.04864,3e-05,5.97219]
[1776642335614,54.39,73888.09,5.3,0.04864,3e-05,5.97286]
[1776642336412,54.39,73888.09,5.3,0.04864,3e-05,5.97286]
[1776642336840,54.39,73888.09,5.3,0.04864,3e-05,5.97286]
[1776642337872,54.39,73884.66,5.3,0.04854,3e-05,5.96228]
[1776642337914,54.39,73882.85,5.3,0.04848,3e-05,5.95693]
[1776642338930,54.39,73882.85,5.3,0.04848,3e-05,5.95693]
[1776642339007,54.39,73881.71,5.3,0.04845,3e-05,5.95328]
[1776642340392,54.39,73881.78,5.3,0.04845,3e-05,5.9535]
[1776642340653,54.39,73878.31,5.3,0.04835,3e-05,5.94293]
[1776642345689,54.39,73878.84,5.3,0.04836,3e-05,5.9444]
[1776642350724,54.39,73876.48,5.3,0.04828,3e-05,5.93673]
[1776642355759,54.39,73875.67,5.3,0.04826,3e-05,5.93403]
[1776642360794,54.39,73872.91,5.3,0.04817,3e-05,5.92531]
[1776642364823,54.39,73890.14,5.3,0.04871,3e-05,5.97951]
[1776642365141,54.39,73890.14,5.3,0.04871,3e-05,5.97951]
[1776642365667,54.39,73890.14,5.3,0.04871,3e-05,5.97951]
[1776642365748,54.39,73890.14,5.3,0.04871,3e-05,5.97951]
[1776642366075,54.39,73890.14,5.3,0.04871,3e-05,5.97951]
[1776642366746,54.39,73895.7,5.3,0.04888,3e-05,5.99694]
[1776642367360,54.39,73885.03,5.3,0.04855,3e-05,5.96324]
[1776642367844,54.39,73885.71,5.3,0.04857,3e-05,5.96526]
[1776642369232,54.39,73888.7,5.3,0.04866,3e-05,5.97505]
[1776642369858,54.39,73882.16,5.3,0.04846,3e-05,5.95478]
[1776642373494,54.39,73884.07,5.3,0.04852,3e-05,5.96051]
[1776642373885,54.39,73884.84,5.3,0.04855,3e-05,5.96329]
[1776642374436,54.39,73884.84,5.3,0.04855,3e-05,5.96329]
[1776642374893,54.39,73884.95,5.3,0.04855,3e-05,5.96356]
[1776642379928,54.39,73884.03,5.3,0.04852,3e-05,5.9603]
[1776642384966,54.39,73893.85,5.3,0.04882,3e-05,5.99093]
[1776642387209,54.39,73895.46,5.3,0.04887,3e-05,5.99577]
[1776642388105,54.39,73895.46,5.3,0.04887,3e-05,5.99577]
[1776642387987,54.39,73895.5,5.3,0.04887,3e-05,5.99618]
[1776642388994,54.39,73895.18,5.3,0.04886,3e-05,5.99504]
[1776642389457,54.39,73895.18,5.3,0.04886,3e-05,5.99504]
[1776642390001,54.39,73898.24,5.3,0.04896,3e-05,6.00501]
[1776642391146,54.39,73898.24,5.3,0.04896,3e-05,6.00501]
[1776642392015,54.39,73898.87,5.3,0.04896,3e-05,6.00374]
[1776642397050,54.39,73899.83,5.3,0.04898,3e-05,6.00603]
[1776642402090,54.38,73902.15,5.3,0.04905,3e-05,6.01267]
[1776642407125,54.38,73901.28,5.3,0.04901,3e-05,6.00917]
[1776642412160,54.38,73900.23,5.3,0.04897,3e-05,6.00515]
[1776642417195,54.38,73901.19,5.3,0.04899,3e-05,6.00752]
[1776642422230,54.37,73902.56,5.3,0.04903,3e-05,6.01118]
[1776642427264,54.37,73889.52,5.3,0.04861,3e-05,5.96928]
[1776642432301,54.37,73887.03,5.3,0.04853,3e-05,5.96109]
[1776642436909,54.37,73883.94,5.3,0.04843,3e-05,5.95118]
[1776642442075,54.37,73883.31,5.3,0.04841,3e-05,5.949]
[1776642447406,54.37,73881.63,5.3,0.04836,3e-05,5.94336]
[1776642452441,54.37,73884.06,5.3,0.04841,3e-05,5.94756]
[1776642453987,54.37,73884.06,5.3,0.04841,3e-05,5.94756]
[1776642459240,54.37,73896.17,5.3,0.04878,3e-05,5.9856]
[1776642460050,54.37,73896.17,5.3,0.04878,3e-05,5.9856]
[1776642461920,54.37,73904.81,5.3,0.04906,3e-05,6.01317]
[1776642461967,54.37,73904.41,5.3,0.04904,3e-05,6.01165]
[1776642462978,54.37,73904.41,5.3,0.04904,3e-05,6.01165]
[1776642463078,54.37,73905.46,5.3,0.04908,3e-05,6.01527]
[1776642467196,54.37,73905.29,5.3,0.04907,3e-05,6.01447]
[1776642469922,54.37,73913.43,5.3,0.04932,3e-05,6.03994]
[1776642470022,54.37,73913.93,5.3,0.04934,3e-05,6.0412]
[1776642476999,54.37,73911.51,5.3,0.04927,3e-05,6.03453]
[1776642477100,54.37,73908.88,5.3,0.0492,3e-05,6.02697]
[1776642482650,54.37,73912.93,5.3,0.04932,3e-05,6.03912]
[1776642487686,54.37,73922.13,5.3,0.0496,3e-05,6.06752]
[1776642492720,54.36,73916.11,5.3,0.0494,3e-05,6.04733]
[1776642497757,54.36,73921.32,5.3,0.04955,3e-05,6.06299]
[1776642502795,54.36,73925.53,5.3,0.04968,3e-05,6.07545]
[1776642507830,54.35,73927.59,5.3,0.04973,3e-05,6.08095]
[1776642512865,54.35,73928.58,5.3,0.04973,3e-05,6.07958]
[1776642517900,54.35,73929.95,5.3,0.04976,3e-05,6.08284]
[1776642522935,54.34,73940.4,5.3,0.05008,3e-05,6.1151]
[1776642526684,54.34,73938.14,5.3,0.05,3e-05,6.10703]
[1776642526963,54.34,73941.98,5.3,0.05012,3e-05,6.11907]
[1776642527490,54.34,73941.98,5.3,0.05012,3e-05,6.11907]
[1776642527970,54.34,73944.61,5.3,0.05021,3e-05,6.12767]
[1776642528323,54.34,73944.61,5.3,0.05021,3e-05,6.12767]
[1776642528977,54.34,73946.51,5.3,0.05026,3e-05,6.13349]
[1776642532131,54.34,73946.52,5.3,0.05027,3e-05,6.13375]
[1776642532232,54.34,73946.49,5.3,0.05027,3e-05,6.13387]
[1776642538042,54.33,73948.6,5.3,0.05032,3e-05,6.13876]
[1776642540485,54.33,73948.19,5.3,0.0503,3e-05,6.13681]
[1776642541836,54.33,73957.48,5.3,0.0506,3e-05,6.16672]
[1776642542069,54.33,73956.72,5.3,0.05057,3e-05,6.164]
[1776642547106,54.33,73948.53,5.3,0.05031,3e-05,6.13803]
[1776642552142,54.33,73950.86,5.3,0.05039,3e-05,6.14591]
[1776642557177,54.33,73950.9,5.3,0.05039,3e-05,6.14635]
[1776642561139,54.34,73951.6,5.3,0.05042,3e-05,6.14877]
[1776642561222,54.34,73950.48,5.3,0.05038,3e-05,6.14522]
[1776642562810,54.33,73942.91,5.3,0.05013,3e-05,6.12054]
[1776642563219,54.33,73942.52,5.3,0.05012,3e-05,6.11938]
[1776642564014,54.33,73942.52,5.3,0.05012,3e-05,6.11938]
[1776642564227,54.34,73942.63,5.3,0.05013,3e-05,6.11983]
[1776642564851,54.34,73942.63,5.3,0.05013,3e-05,6.11983]
[1776642565657,54.34,73942.63,5.3,0.05013,3e-05,6.11983]
[1776642570539,54.33,73942.67,5.3,0.05011,3e-05,6.11848]
[1776642582353,54.32,73941.07,5.3,0.05,3e-05,6.10632]
[1776642587388,54.31,73947.04,5.3,0.05018,3e-05,6.12399]
[1776642589029,54.31,73947.04,5.3,0.05018,3e-05,6.12399]
[1776642589129,54.31,73947.36,5.3,0.05018,3e-05,6.12438]
[1776642594436,54.31,73945.26,5.3,0.05012,3e-05,6.11809]
[1776642600479,54.32,73944.15,5.3,0.05009,3e-05,6.11515]
[1776642603011,54.32,73943.43,5.3,0.05007,3e-05,6.11294]
[1776642603110,54.32,73943.36,5.3,0.05006,3e-05,6.11282]
[1776642605250,54.32,73933.27,5.3,0.04974,3e-05,6.08061]
[1776642610550,54.31,73935.28,5.3,0.04979,3e-05,6.08522]
[1776642615585,54.31,73941.39,5.3,0.04997,3e-05,6.10344]
[1776642620927,54.3,73941.37,5.3,0.04996,3e-05,6.10224]
[1776642620946,54.3,73941.37,5.3,0.04996,3e-05,6.10224]
[1776642621058,54.3,73941.37,5.3,0.04996,3e-05,6.10224]
[1776642621271,54.3,73941.37,5.3,0.04996,3e-05,6.10224]
[1776642622046,54.3,73942.05,5.3,0.04998,3e-05,6.10414]
[1776642622170,54.3,73942.05,5.3,0.04998,3e-05,6.10414]
[1776642622195,54.3,73980.22,5.3,0.05121,3e-05,6.22699]
[1776642622583,54.3,73980.22,5.3,0.05121,3e-05,6.22699]
[1776642627869,54.3,73981.91,5.3,0.05126,3e-05,6.23177]
[1776642628679,54.3,73968.01,5.3,0.0508,3e-05,6.18666]
[1776642634721,54.3,73970.86,5.3,0.05087,3e-05,6.19252]
[1776642639756,54.3,73973.42,5.3,0.05095,3e-05,6.20081]
[1776642644790,54.3,73973.49,5.3,0.05096,3e-05,6.201]
[1776642649826,54.3,73976.41,5.3,0.05105,3e-05,6.21041]
[1776642654862,54.3,73974.55,5.3,0.05099,3e-05,6.20423]
[1776642659897,54.3,73981.53,5.3,0.05121,3e-05,6.22661]
[1776642664120,54.3,73982.85,5.3,0.05126,3e-05,6.23073]
[1776642664221,54.3,73982.84,5.3,0.05125,3e-05,6.23058]
[1776642669973,54.29,73992.08,5.3,0.05153,3e-05,6.2583]
[1776642671029,54.29,73992.08,5.3,0.05153,3e-05,6.2583]
[1776642671043,54.29,73994.51,5.3,0.05161,3e-05,6.26571]
[1776642672015,54.29,73994.51,5.3,0.05161,3e-05,6.26571]
[1776642672036,54.29,73994.76,5.3,0.05161,3e-05,6.26601]
[1776642674001,54.28,73975.79,5.3,0.05098,3e-05,6.20381]
[1776642679037,54.28,73977.92,5.3,0.05103,3e-05,6.2086]
[1776642684073,54.27,73984.45,5.3,0.05122,3e-05,6.22755]
[1776642689108,54.26,73977.4,5.3,0.05097,3e-05,6.20247]
[1776642695154,54.26,73978.98,5.3,0.05097,3e-05,6.20171]
[1776642700189,54.25,73977.73,5.3,0.05091,3e-05,6.19561]
[1776642705224,54.24,73968.51,5.3,0.05058,3e-05,6.16345]
[1776642710258,54.24,73970.48,5.3,0.05063,3e-05,6.16793]
[1776642715294,54.23,73971.22,5.3,0.05063,3e-05,6.16841]
[1776642719322,54.22,73958.5,5.3,0.0502,3e-05,6.12587]
[1776642721336,54.22,73972.71,5.3,0.05066,3e-05,6.17105]
[1776642726371,54.22,73980.7,5.3,0.0509,3e-05,6.19486]
[1776642731406,54.21,73985.78,5.3,0.05104,3e-05,6.20923]
[1776642735019,54.2,73993.3,5.3,0.05127,3e-05,6.23233]
[1776642740474,54.2,73989.53,5.3,0.05112,3e-05,6.21777]
[1776642743015,54.19,73996.04,5.3,0.05133,3e-05,6.23822]
[1776642744653,54.19,73992.13,5.3,0.05119,3e-05,6.22459]
[1776642745509,54.19,73999.94,5.3,0.05145,3e-05,6.25]
[1776642751551,54.19,74003.04,5.3,0.05152,3e-05,6.25621]
[1776642756586,54.19,74004.59,5.3,0.05157,3e-05,6.26095]
[1776642759747,54.19,74004.98,5.3,0.05158,3e-05,6.26204]
[1776642759849,54.19,74005.41,5.3,0.05159,3e-05,6.26336]
[1776642765649,54.18,73998.74,5.3,0.05134,3e-05,6.23858]
[1776642767792,54.18,73998.54,5.3,0.05133,3e-05,6.23746]
[1776642767894,54.18,73998.99,5.3,0.05134,3e-05,6.23846]
[1776642773166,54.18,74000.22,5.3,0.05138,3e-05,6.24221]
[1776642778741,54.17,74001.67,5.3,0.05142,3e-05,6.24649]
[1776642781104,54.17,74002.35,5.3,0.05144,3e-05,6.24864]
[1776642781201,54.17,74003.62,5.3,0.05148,3e-05,6.25272]
[1776642782009,54.17,74003.62,5.3,0.05148,3e-05,6.25272]
[1776642782106,54.17,74004.15,5.3,0.0515,3e-05,6.25395]
[1776642783614,54.17,74003.88,5.3,0.05149,3e-05,6.253]
[1776642783776,54.17,74006.72,5.3,0.05158,3e-05,6.26219]
[1776642785325,54.17,74006.72,5.3,0.05158,3e-05,6.26219]
[1776642785338,54.17,74005.72,5.3,0.05154,3e-05,6.25792]
[1776642787033,54.17,74005.55,5.3,0.05153,3e-05,6.25736]
[1776642787134,54.17,74005.79,5.3,0.05154,3e-05,6.25806]
[1776642787780,54.17,74005.79,5.3,0.05154,3e-05,6.25806]
[1776642787810,54.17,74006.59,5.3,0.05156,3e-05,6.26017]
[1776642789958,54.17,74006.61,5.3,0.05156,3e-05,6.26015]
[1776642790059,54.17,74005.75,5.3,0.05153,3e-05,6.25726]
[1776642791802,54.16,74006.22,5.3,0.05154,3e-05,6.25829]
[1776642791838,54.16,74006.31,5.3,0.05154,3e-05,6.25809]
[1776642796073,54.16,74003.1,5.3,0.05143,3e-05,6.24738]
[1776642796180,54.16,74003.1,5.3,0.05143,3e-05,6.24731]
[1776642796937,54.16,74003.1,5.3,0.05143,3e-05,6.24731]
[1776642797231,54.16,74003.1,5.3,0.05143,3e-05,6.24731]
[1776642797881,54.16,73989.54,5.3,0.05098,3e-05,6.20268]
[1776642798969,54.16,73989.54,5.3,0.05098,3e-05,6.20268]
[1776642799154,54.16,73984.88,5.3,0.05082,3e-05,6.18714]
[1776642802002,54.16,73984.34,5.3,0.05081,3e-05,6.18546]
[1776642802064,54.16,73981.87,5.3,0.05073,3e-05,6.17749]
[1776642805484,54.16,73971.58,5.3,0.05038,3e-05,6.14353]
[1776642810972,54.15,73972.62,5.3,0.0504,3e-05,6.14472]
[1776642816008,54.15,73972.91,5.3,0.05036,3e-05,6.14072]
[1776642822256,54.14,73972.87,5.3,0.05035,3e-05,6.13971]
[1776642828092,54.14,73959.14,5.3,0.04989,3e-05,6.09334]
[1776642828767,54.14,73959.14,5.3,0.04989,3e-05,6.09334]
[1776642832289,54.13,73958.15,5.3,0.04985,3e-05,6.08956]
[1776642833824,54.13,73939.24,5.3,0.04924,3e-05,6.02859]
[1776642838774,54.13,73940.7,5.3,0.04928,3e-05,6.03289]
[1776642841183,54.13,73928.29,5.3,0.04889,3e-05,5.99307]
[1776642846218,54.13,73914.2,5.3,0.04844,3e-05,5.94829]
[1776642851253,54.13,73915.01,5.3,0.04847,3e-05,5.95094]
[1776642858302,54.13,73914.82,5.3,0.04846,3e-05,5.95045]
[1776642863337,54.13,73917.24,5.3,0.04854,3e-05,5.9582]
[1776642868372,54.13,73915.54,5.3,0.04849,3e-05,5.95282]
[1776642873407,54.13,73915.86,5.3,0.04847,3e-05,5.95047]
[1776642877398,54.13,73917.37,5.3,0.04852,3e-05,5.95524]
[1776642882471,54.13,73925.04,5.3,0.04876,3e-05,5.97953]
[1776642887506,54.13,73935.66,5.3,0.04909,3e-05,6.01291]
[1776642891536,54.13,73952.34,5.3,0.04962,3e-05,6.06594]
[1776642896571,54.13,73951.14,5.3,0.04957,3e-05,6.0612]
[1776642901606,54.12,73950.83,5.3,0.04956,3e-05,6.05943]
[1776642902614,54.12,73934.75,5.3,0.04904,3e-05,6.00793]
[1776642903621,54.12,73922.48,5.3,0.04865,3e-05,5.96886]
[1776642908656,54.12,73917.5,5.3,0.0485,3e-05,5.95316]
[1776642913691,54.12,73916.61,5.3,0.04847,3e-05,5.95048]
[1776642918726,54.12,73915.78,5.3,0.04845,3e-05,5.94801]
[1776642923422,54.12,73915.71,5.3,0.04845,3e-05,5.94785]
[1776642928796,54.12,73913.08,5.3,0.04837,3e-05,5.93979]
[1776642933831,54.13,73908.64,5.3,0.0482,3e-05,5.92272]
[1776642938869,54.13,73908.56,5.3,0.04821,3e-05,5.92283]
[1776642943903,54.13,73907.6,5.3,0.04818,3e-05,5.92017]
[1776642948938,54.13,73908.6,5.3,0.04821,3e-05,5.92369]
[1776642953973,54.13,73907.45,5.3,0.04818,3e-05,5.92041]
[1776642959008,54.13,73906.83,5.3,0.04817,3e-05,5.91881]
[1776642963038,54.13,73893.25,5.3,0.04775,3e-05,5.87641]
[1776642968073,54.14,73885.04,5.3,0.0475,3e-05,5.85147]
[1776642973108,54.14,73885.07,5.3,0.04751,3e-05,5.85254]
[1776642978143,54.14,73882.65,5.3,0.04745,3e-05,5.84599]
[1776642983177,54.15,73880.33,5.3,0.04739,3e-05,5.83976]
[1776642988213,54.15,73879.5,5.3,0.04737,3e-05,5.83815]
[1776642993248,54.15,73873.3,5.3,0.04717,3e-05,5.81654]
[1776642997858,54.16,73873.1,5.3,0.04717,3e-05,5.81684]
[1776643003318,54.16,73866.45,5.3,0.04698,3e-05,5.7975]
[1776643009360,54.16,73879.49,5.3,0.04739,3e-05,5.83963]
[1776643014395,54.17,73876.46,5.3,0.04731,3e-05,5.83115]
[1776643019430,54.17,73872.81,5.3,0.04721,3e-05,5.82075]
[1776643024465,54.17,73875.71,5.3,0.04731,3e-05,5.8309]
[1776643029500,54.18,73878.38,5.3,0.0474,3e-05,5.84032]
[1776643034535,54.18,73883.7,5.3,0.04758,3e-05,5.85795]
[1776643039570,54.18,73885.11,5.3,0.04763,3e-05,5.86341]
[1776643043399,54.19,73885.53,5.3,0.04765,3e-05,5.86523]
[1776643043427,54.19,73885.53,5.3,0.04765,3e-05,5.86523]
[1776643043588,54.19,73885.53,5.3,0.04765,3e-05,5.86523]
[1776643043913,54.19,73890.6,5.3,0.04781,3e-05,5.88129]
[1776643049639,54.19,73889.73,5.3,0.04779,3e-05,5.87935]
[1776643049853,54.19,73889.73,5.3,0.04779,3e-05,5.87935]
[1776643050208,54.19,73889.73,5.3,0.04779,3e-05,5.87935]
[1776643053668,54.19,73868.97,5.3,0.04713,3e-05,5.81174]
[1776643058703,54.2,73862.82,5.3,0.04695,3e-05,5.79385]
[1776643065752,54.2,73862.92,5.3,0.04697,3e-05,5.79595]
[1776643070787,54.21,73865.51,5.3,0.04707,3e-05,5.80526]
[1776643075822,54.21,73865.97,5.3,0.04709,3e-05,5.80788]
[1776643080857,54.21,73866.15,5.3,0.04711,3e-05,5.80964]
[1776643085892,54.22,73868.08,5.3,0.04718,3e-05,5.81686]
[1776643086891,54.22,73868.08,5.3,0.04718,3e-05,5.81686]
[1776643090927,54.22,73882.22,5.3,0.04763,3e-05,5.86219]
[1776643095143,54.22,73881.02,5.3,0.0476,3e-05,5.85898]
[1776643100997,54.23,73882.32,5.3,0.04765,3e-05,5.86442]
[1776643106032,54.23,73871.79,5.3,0.04734,3e-05,5.83251]
[1776643111067,54.23,73868.14,5.3,0.04721,3e-05,5.81899]
[1776643116102,54.24,73865.08,5.3,0.04713,3e-05,5.81077]
[1776643121137,54.24,73865.24,5.3,0.04715,3e-05,5.8126]
[1776643128188,54.25,73864.43,5.3,0.04714,3e-05,5.81194]
[1776643133223,54.25,73866.08,5.3,0.04721,3e-05,5.81832]
[1776643138258,54.26,73864.86,5.3,0.04718,3e-05,5.81575]
[1776643143293,54.26,73863.23,5.3,0.04714,3e-05,5.8119]
[1776643148328,54.26,73862.91,5.3,0.04715,3e-05,5.81212]
[1776643154370,54.27,73862.21,5.3,0.04714,3e-05,5.81139]
[1776643159406,54.27,73864.07,5.3,0.04721,3e-05,5.81836]
[1776643164441,54.28,73864.23,5.3,0.04723,3e-05,5.82002]
[1776643169476,54.28,73864.13,5.3,0.04723,3e-05,5.82084]
[1776643173504,54.28,73852.58,5.3,0.04686,3e-05,5.78262]
[1776643176477,54.29,73846.08,5.3,0.04667,3e-05,5.76306]
[1776643176482,54.29,73846.08,5.3,0.04667,3e-05,5.76306]
[1776643181560,54.29,73837.93,5.3,0.04644,3e-05,5.73983]
[1776643186603,54.3,73836.6,5.3,0.04642,3e-05,5.73744]
[1776643187052,54.3,73836.6,5.3,0.04642,3e-05,5.73744]
[1776643187610,54.3,73829.82,5.3,0.04622,3e-05,5.71687]
[1776643192645,54.3,73829.8,5.3,0.04622,3e-05,5.7168]
[1776643197679,54.3,73827.61,5.3,0.04615,3e-05,5.71005]
[1776643198634,54.3,73827.61,5.3,0.04615,3e-05,5.71005]
[1776643198735,54.3,73828.26,5.3,0.04617,3e-05,5.71204]
[1776643202068,54.3,73833.83,5.3,0.04635,3e-05,5.7299]
[1776643202656,54.3,73833.83,5.3,0.04635,3e-05,5.7299]
[1776643204737,54.3,73819.04,5.3,0.0459,3e-05,5.68462]
[1776643209768,54.3,73821.8,5.3,0.04599,3e-05,5.69324]
[1776643214805,54.3,73809.35,5.3,0.04562,3e-05,5.6554]
[1776643215812,54.3,73809.35,5.3,0.04562,3e-05,5.6554]
[1776643215820,54.3,73809.35,5.3,0.04562,3e-05,5.6554]
[1776643217872,54.3,73801.96,5.3,0.0454,3e-05,5.63304]
[1776643220384,54.31,73797.37,5.3,0.04527,3e-05,5.6194]
[1776643220827,54.31,73797.37,5.3,0.04527,3e-05,5.6194]
[1776643223042,54.31,73777.2,5.3,0.04468,3e-05,5.5588]
[1776643228906,54.31,73781.08,5.3,0.0448,3e-05,5.57205]
[1776643229632,54.31,73781.08,5.3,0.0448,3e-05,5.57205]
[1776643229916,54.31,73763.9,5.3,0.0443,3e-05,5.52019]
[1776643231392,54.31,73760.47,5.3,0.0442,3e-05,5.5101]
[1776643231933,54.31,73783.71,5.3,0.04486,3e-05,5.57728]
[1776643232947,54.31,73810.05,5.3,0.04565,3e-05,5.65778]
[1776643234763,54.32,73821.21,5.3,0.04599,3e-05,5.69219]
[1776643234955,54.32,73830.5,5.3,0.04627,3e-05,5.72087]
[1776643235962,54.32,73843.26,5.3,0.04666,3e-05,5.76059]
[1776643237266,54.32,73844.2,5.3,0.04669,3e-05,5.76378]
[1776643240882,54.32,73853.62,5.3,0.04699,3e-05,5.79376]
[1776643242827,54.32,73838.54,5.3,0.04653,3e-05,5.74754]
[1776643242893,54.32,73838.54,5.3,0.04653,3e-05,5.74754]
[1776643243047,54.32,73823.38,5.3,0.04607,3e-05,5.70115]
[1776643244805,54.32,73814.54,5.3,0.04581,3e-05,5.67404]
[1776643251032,54.32,73821.86,5.3,0.04603,3e-05,5.69666]
[1776643251222,54.32,73836.81,5.3,0.04648,3e-05,5.74271]
[1776643253067,54.32,73836.81,5.3,0.04648,3e-05,5.74271]
[1776643253155,54.32,73845.38,5.3,0.04674,3e-05,5.76918]
[1776643256974,54.33,73856.14,5.3,0.04708,3e-05,5.80299]
[1776643258136,54.33,73856.5,5.3,0.04709,3e-05,5.80455]
[1776643262585,54.33,73857.97,5.3,0.04715,3e-05,5.80999]
[1776643262972,54.33,73857.97,5.3,0.04715,3e-05,5.80999]
[1776643263072,54.33,73856.51,5.3,0.0471,3e-05,5.80566]
[1776643263192,54.33,73839.42,5.3,0.04658,3e-05,5.75255]
[1776643264116,54.33,73839.42,5.3,0.04658,3e-05,5.75255]
[1776643267222,54.33,73854.4,5.3,0.04704,3e-05,5.79876]
[1776643269042,54.33,73854.4,5.3,0.04704,3e-05,5.79876]
[1776643269054,54.33,73856.34,5.3,0.04709,3e-05,5.80452]
[1776643269371,54.33,73856.34,5.3,0.04709,3e-05,5.80452]
[1776643270023,54.33,73856.34,5.3,0.04709,3e-05,5.80452]
[1776643270951,54.33,73854.66,5.3,0.04704,3e-05,5.7993]
[1776643271387,54.33,73857.03,5.3,0.04711,3e-05,5.80674]
[1776643271727,54.33,73857.03,5.3,0.04711,3e-05,5.80674]
[1776643271796,54.33,73854.03,5.3,0.04702,3e-05,5.79742]
[1776643277292,54.33,73854.73,5.3,0.04704,3e-05,5.79883]
[1776643278132,54.33,73854.73,5.3,0.04704,3e-05,5.79883]
[1776643278978,54.33,73834.48,5.3,0.04642,3e-05,5.73603]
[1776643279306,54.33,73821.8,5.3,0.04603,3e-05,5.69697]
[1776643283756,54.33,73801.03,5.3,0.04541,3e-05,5.63364]
[1776643289723,54.33,73796.52,5.3,0.04529,3e-05,5.62057]
[1776643295420,54.33,73792.75,5.3,0.04516,3e-05,5.60695]
[1776643300455,54.33,73794.36,5.3,0.04522,3e-05,5.61261]
[1776643304483,54.34,73781.92,5.3,0.04486,3e-05,5.57555]
[1776643309540,54.34,73783.61,5.3,0.04491,3e-05,5.58153]
[1776643310593,54.34,73806.51,5.3,0.0456,3e-05,5.65155]
[1776643315561,54.34,73823.18,5.3,0.0461,3e-05,5.70296]
[1776643316170,54.34,73823.18,5.3,0.0461,3e-05,5.70296]
[1776643318093,54.34,73826.68,5.3,0.04621,3e-05,5.71373]
[1776643320811,54.34,73831.99,5.3,0.04637,3e-05,5.73003]
[1776643320819,54.34,73831.99,5.3,0.04637,3e-05,5.73003]
[1776643320841,54.34,73837.82,5.3,0.04654,3e-05,5.74798]
[1776643322878,54.34,73838.86,5.3,0.04658,3e-05,5.75149]
[1776643322885,54.34,73838.86,5.3,0.04658,3e-05,5.75149]
[1776643322979,54.34,73837.27,5.3,0.04653,3e-05,5.74687]
[1776643324403,54.34,73835.65,5.3,0.04649,3e-05,5.74217]
[1776643324624,54.34,73837.01,5.3,0.04653,3e-05,5.7463]
[1776643325238,54.34,73837.01,5.3,0.04653,3e-05,5.7463]
[1776643325833,54.34,73837.01,5.3,0.04653,3e-05,5.7463]
[1776643325885,54.35,73846.87,5.3,0.04683,3e-05,5.77709]
[1776643326627,54.35,73846.87,5.3,0.04683,3e-05,5.77709]
[1776643326638,54.34,73849.28,5.3,0.0469,3e-05,5.78443]
[1776643327326,54.34,73849.28,5.3,0.0469,3e-05,5.78443]
[1776643327645,54.35,73850.51,5.3,0.04694,3e-05,5.78848]
[1776643328227,54.35,73850.51,5.3,0.04694,3e-05,5.78848]
[1776643328652,54.35,73850.95,5.3,0.04696,3e-05,5.78971]
[1776643329823,54.35,73850.95,5.3,0.04696,3e-05,5.78971]
[1776643329914,54.35,73850.5,5.3,0.04694,3e-05,5.78854]
[1776643335701,54.34,73852.06,5.3,0.04698,3e-05,5.79246]
[1776643338722,54.34,73865.41,5.3,0.04739,3e-05,5.8335]
[1776643342295,54.34,73871.41,5.3,0.04757,3e-05,5.85154]
[1776643342751,54.34,73871.31,5.3,0.04756,3e-05,5.85099]
[1776643347725,54.34,73874.28,5.3,0.04766,3e-05,5.8608]
[1776643347733,54.34,73874.28,5.3,0.04766,3e-05,5.8608]
[1776643348554,54.34,73881.06,5.3,0.04787,3e-05,5.88214]
[1776643353829,54.34,73887.43,5.3,0.04804,3e-05,5.89905]
[1776643357517,54.34,73887.25,5.3,0.04804,3e-05,5.89866]
[1776643357900,54.34,73887.25,5.3,0.04804,3e-05,5.89866]
[1776643357936,54.34,73883.52,5.3,0.04792,3e-05,5.88702]
[1776643363900,54.34,73891.59,5.3,0.04816,3e-05,5.91068]
[1776643364899,54.34,73891.59,5.3,0.04816,3e-05,5.91068]
[1776643365040,54.34,73891.59,5.3,0.04816,3e-05,5.91068]
[1776643365122,54.33,73893.06,5.3,0.0482,3e-05,5.91465]
[1776643369198,54.34,73902.86,5.3,0.04851,3e-05,5.9456]
[1776643379009,54.33,73910.24,5.3,0.04874,3e-05,5.96885]
[1776643384044,54.33,73908.55,5.3,0.04868,3e-05,5.96326]
[1776643389079,54.33,73909.06,5.3,0.04869,3e-05,5.96458]
[1776643394114,54.33,73917.36,5.3,0.04895,3e-05,5.99043]
[1776643399149,54.33,73921.2,5.3,0.04907,3e-05,6.00211]
[1776643399948,54.33,73921.2,5.3,0.04907,3e-05,6.00211]
[1776643400171,54.33,73939.93,5.3,0.04966,3e-05,6.06174]
[1776643403186,54.33,73921.3,5.3,0.04906,3e-05,6.00166]
[1776643403628,54.33,73921.3,5.3,0.04906,3e-05,6.00166]
[1776643404244,54.33,73921.3,5.3,0.04906,3e-05,6.00166]
[1776643405200,54.33,73929.76,5.3,0.04933,3e-05,6.02791]
[1776643405370,54.33,73929.76,5.3,0.04933,3e-05,6.02791]
[1776643406207,54.33,73929.77,5.3,0.04932,3e-05,6.02777]
[1776643408221,54.32,73943.24,5.3,0.04975,3e-05,6.07041]
[1776643413255,54.32,73954.37,5.3,0.05007,3e-05,6.10128]
[1776643418291,54.32,73957.62,5.3,0.05016,3e-05,6.11029]
[1776643423328,54.31,73961.53,5.3,0.05027,3e-05,6.12136]
[1776643428363,54.31,73966.95,5.3,0.05043,3e-05,6.13733]
[1776643429396,54.31,73966.95,5.3,0.05043,3e-05,6.13733]
[1776643432426,54.3,73979.46,5.3,0.05082,3e-05,6.17672]
[1776643439150,54.3,73983.95,5.3,0.05095,3e-05,6.18895]
[1776643442462,54.29,74000.09,5.3,0.05145,3e-05,6.23917]
[1776643447497,54.28,73998.53,5.3,0.05138,3e-05,6.23168]
[1776643452532,54.27,74002.64,5.3,0.05149,3e-05,6.24265]
[1776643457566,54.26,74003.78,5.3,0.0515,3e-05,6.24387]
[1776643460224,54.26,74004.02,5.3,0.0515,3e-05,6.24415]
[1776643463238,54.26,74005.25,5.3,0.05153,3e-05,6.24667]
[1776643463552,54.26,74005.36,5.3,0.05152,3e-05,6.24603]
[1776643464199,54.26,74005.36,5.3,0.05152,3e-05,6.24603]
[1776643464247,54.26,74036.73,5.3,0.05256,3e-05,6.34876]
[1776643464566,54.26,74036.73,5.3,0.05256,3e-05,6.34876]
[1776643464763,54.26,74061.68,5.3,0.0534,3e-05,6.4312]
[1776643466160,54.26,74061.68,5.3,0.0534,3e-05,6.4312]
[1776643466203,54.24,74051.62,5.3,0.05302,3e-05,6.39375]
[1776643467069,54.24,74051.62,5.3,0.05302,3e-05,6.39375]
[1776643467279,54.24,74051.62,5.3,0.05302,3e-05,6.39375]
[1776643467282,54.24,74108.53,5.3,0.05495,3e-05,6.58311]
[1776643468729,54.22,74112.16,5.3,0.05502,3e-05,6.58942]
[1776643468911,54.22,74112.16,5.3,0.05502,3e-05,6.58942]
[1776643469265,54.22,74112.16,5.3,0.05502,3e-05,6.58942]
[1776643469273,54.2,74131.63,5.3,0.05563,3e-05,6.64923]
[1776643469759,54.2,74131.63,5.3,0.05563,3e-05,6.64923]
[1776643470188,54.2,74131.63,5.3,0.05563,3e-05,6.64923]
[1776643470238,54.19,74209.15,5.3,0.05834,4e-05,6.91008]
[1776643470629,54.19,74209.15,5.3,0.05834,4e-05,6.91008]
[1776643470832,54.19,74209.15,5.3,0.05834,4e-05,6.91008]
[1776643471019,54.19,74209.15,5.3,0.05834,4e-05,6.91008]
[1776643471086,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643471440,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643471770,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643471875,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643472033,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643472254,54.14,74212.23,5.3,0.05824,4e-05,6.90003]
[1776643472268,54.1,74198.61,5.3,0.05764,4e-05,6.84292]
[1776643473075,54.1,74198.61,5.3,0.05764,4e-05,6.84292]
[1776643473339,54.1,74198.61,5.3,0.05764,4e-05,6.84292]
[1776643473153,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643473637,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643473680,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643473712,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643474183,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643474307,54.1,74166.32,5.3,0.05648,4e-05,6.73126]
[1776643474320,54.1,74138.51,5.3,0.05549,3e-05,6.63581]
[1776643474763,54.1,74138.51,5.3,0.05549,3e-05,6.63581]
[1776643475300,54.1,74138.51,5.3,0.05549,3e-05,6.63581]
[1776643475336,54.1,74112.75,5.3,0.05459,3e-05,6.54801]
[1776643475766,54.1,74112.75,5.3,0.05459,3e-05,6.54801]
[1776643475879,54.1,74112.75,5.3,0.05459,3e-05,6.54801]
[1776643476265,54.1,74112.75,5.3,0.05459,3e-05,6.54801]
[1776643476297,54.1,74107.73,5.3,0.05441,3e-05,6.53047]
[1776643476554,54.1,74107.73,5.3,0.05441,3e-05,6.53047]
[1776643476772,54.1,74107.73,5.3,0.05441,3e-05,6.53047]
[1776643477163,54.1,74107.73,5.3,0.05441,3e-05,6.53047]
[1776643477273,54.1,74107.73,5.3,0.05441,3e-05,6.53047]
[1776643477240,54.09,74096.04,5.3,0.054,3e-05,6.49082]
[1776643477548,54.09,74096.04,5.3,0.054,3e-05,6.49082]
[1776643477770,54.09,74096.04,5.3,0.054,3e-05,6.49082]
[1776643477922,54.09,74096.04,5.3,0.054,3e-05,6.49082]
[1776643478273,54.09,74096.04,5.3,0.054,3e-05,6.49082]
[1776643478545,54.09,74087.15,5.3,0.0537,3e-05,6.46071]
[1776643478772,54.09,74087.15,5.3,0.0537,3e-05,6.46071]
[1776643478928,54.09,74087.15,5.3,0.0537,3e-05,6.46071]
[1776643479274,54.09,74087.15,5.3,0.0537,3e-05,6.46071]
[1776643479342,54.09,74085.29,5.3,0.05363,3e-05,6.45415]
[1776643479550,54.09,74085.29,5.3,0.05363,3e-05,6.45415]
[1776643479770,54.09,74085.29,5.3,0.05363,3e-05,6.45415]
[1776643479845,54.09,74085.29,5.3,0.05363,3e-05,6.45415]
[1776643480273,54.09,74085.29,5.3,0.05363,3e-05,6.45415]
[1776643480545,54.09,74085.95,5.3,0.05365,3e-05,6.45599]
[1776643480773,54.09,74085.95,5.3,0.05365,3e-05,6.45599]
[1776643480922,54.09,74085.95,5.3,0.05365,3e-05,6.45599]
[1776643481273,54.09,74085.95,5.3,0.05365,3e-05,6.45599]
[1776643480925,54.09,74086.02,5.3,0.05365,3e-05,6.45587]
[1776643481548,54.09,74086.02,5.3,0.05365,3e-05,6.45587]
[1776643481782,54.09,74086.02,5.3,0.05365,3e-05,6.45587]
[1776643481932,54.09,74086.02,5.3,0.05365,3e-05,6.45587]
[1776643482279,54.09,74086.02,5.3,0.05365,3e-05,6.45587]
[1776643482341,54.09,74085.98,5.3,0.05364,3e-05,6.45537]
[1776643482828,54.09,74085.98,5.3,0.05364,3e-05,6.45537]
[1776643483282,54.09,74085.98,5.3,0.05364,3e-05,6.45537]
[1776643482924,54.09,74090.39,5.3,0.05379,3e-05,6.46973]
[1776643483505,54.09,74090.39,5.3,0.05379,3e-05,6.46973]
[1776643483834,54.09,74090.39,5.3,0.05379,3e-05,6.46973]
[1776643487505,54.08,74092.91,5.3,0.05386,3e-05,6.47666]
[1776643489967,54.08,74106.34,5.3,0.05431,3e-05,6.52082]
[1776643491302,54.08,74110.69,5.3,0.05445,3e-05,6.53497]
[1776643492332,54.08,74112.21,5.3,0.0545,3e-05,6.5396]
[1776643496861,54.07,74099.93,5.3,0.05405,3e-05,6.49563]
[1776643501898,54.06,74088.27,5.3,0.05363,3e-05,6.45464]
[1776643504556,54.06,74082.12,5.3,0.05341,3e-05,6.43346]
[1776643505201,54.06,74082.12,5.3,0.05341,3e-05,6.43346]
[1776643505278,54.06,74108.47,5.3,0.05431,3e-05,6.52124]
[1776643506954,54.06,74095.43,5.3,0.05386,3e-05,6.47671]
[1776643511989,54.05,74091.76,5.3,0.05371,3e-05,6.46267]
[1776643517361,54.05,74083.8,5.3,0.05343,3e-05,6.43477]
[1776643524018,54.04,74094.87,5.3,0.05378,3e-05,6.4696]
[1776643526867,54.04,74100.24,5.3,0.05396,3e-05,6.48682]
[1776643532153,54.03,74097.18,5.3,0.0538,3e-05,6.4704]
[1776643537188,54.02,74101.73,5.3,0.05393,3e-05,6.48374]
[1776643541629,54.02,74104.94,5.3,0.05403,3e-05,6.49332]
[1776643541767,54.02,74104.94,5.3,0.05403,3e-05,6.49332]
[1776643541922,54.02,74104.94,5.3,0.05403,3e-05,6.49332]
[1776643542189,54.02,74104.94,5.3,0.05403,3e-05,6.49332]
[1776643542221,54.02,74104.94,5.3,0.05403,3e-05,6.49332]
[1776643542405,54.02,74009.93,5.3,0.05084,3e-05,6.17894]
[1776643542965,54.02,74009.93,5.3,0.05084,3e-05,6.17894]
[1776643543305,54.02,74009.93,5.3,0.05084,3e-05,6.17894]
[1776643543238,54.02,73956.22,5.3,0.04911,3e-05,6.0059]
[1776643544265,54.02,73956.22,5.3,0.04911,3e-05,6.0059]
[1776643544325,54.02,73956.22,5.3,0.04911,3e-05,6.0059]
[1776643544378,54.02,73945.6,5.3,0.04876,3e-05,5.97175]
[1776643544538,54.02,73945.6,5.3,0.04876,3e-05,5.97175]
[1776643544728,54.02,73945.6,5.3,0.04876,3e-05,5.97175]
[1776643545263,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643545518,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643545622,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643545840,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643545949,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643546034,54.01,73958.31,5.3,0.04917,3e-05,6.01195]
[1776643546271,54.01,73967.34,5.3,0.04945,3e-05,6.04062]
[1776643547021,54.01,73967.34,5.3,0.04945,3e-05,6.04062]
[1776643547092,54.01,73967.34,5.3,0.04945,3e-05,6.04062]
[1776643547443,54.01,73967.34,5.3,0.04945,3e-05,6.04062]
[1776643547509,54.01,73984.17,5.3,0.04999,3e-05,6.09488]
[1776643547991,54.01,73984.17,5.3,0.04999,3e-05,6.09488]
[1776643548445,54.01,73984.17,5.3,0.04999,3e-05,6.09488]
[1776643549280,54.01,73989.11,5.3,0.05015,3e-05,6.11069]
[1776643549450,54.01,73989.11,5.3,0.05015,3e-05,6.11069]
[1776643549763,54.01,73993.81,5.3,0.0503,3e-05,6.12561]
[1776643549948,54.01,73993.81,5.3,0.0503,3e-05,6.12561]
[1776643550277,54.01,73993.81,5.3,0.0503,3e-05,6.12561]
[1776643550448,54.01,73993.81,5.3,0.0503,3e-05,6.12561]
[1776643550506,54.01,73993.81,5.3,0.0503,3e-05,6.12561]
[1776643550951,54.01,73993.43,5.3,0.05029,3e-05,6.12431]
[1776643551489,54.01,73993.43,5.3,0.05029,3e-05,6.12431]
[1776643551952,54.01,73996.23,5.3,0.05038,3e-05,6.1333]
[1776643552491,54.01,73996.23,5.3,0.05038,3e-05,6.1333]
[1776643552955,54.01,73994.67,5.3,0.05033,3e-05,6.12817]
[1776643553490,54.01,73994.67,5.3,0.05033,3e-05,6.12817]
[1776643553957,54.01,73992.72,5.3,0.05026,3e-05,6.12179]
[1776643554482,54.01,73992.72,5.3,0.05026,3e-05,6.12179]
[1776643554489,54.01,73992.72,5.3,0.05026,3e-05,6.12179]
[1776643554548,54.01,73992.72,5.3,0.05026,3e-05,6.12179]
[1776643554996,54.01,73992.84,5.3,0.05027,3e-05,6.12211]
[1776643555461,54.01,73992.84,5.3,0.05027,3e-05,6.12211]
[1776643555564,54.01,73992.84,5.3,0.05027,3e-05,6.12211]
[1776643555961,54.01,73993.23,5.3,0.05028,3e-05,6.1231]
[1776643556507,54.01,73993.23,5.3,0.05028,3e-05,6.1231]
[1776643556962,54.01,73992.96,5.3,0.05027,3e-05,6.12197]
[1776643557064,54.01,73992.96,5.3,0.05027,3e-05,6.12197]
[1776643557646,54.01,73992.96,5.3,0.05027,3e-05,6.12197]
[1776643561234,54.01,73988.61,5.3,0.05011,3e-05,6.10693]
[1776643561302,54.01,73988.61,5.3,0.05011,3e-05,6.10693]
[1776643561517,54.01,74014.9,5.3,0.05097,3e-05,6.19214]
[1776643562248,54.01,74014.9,5.3,0.05097,3e-05,6.19214]
[1776643562533,54.01,74014.9,5.3,0.05097,3e-05,6.19214]
[1776643562868,54.01,74014.9,5.3,0.05097,3e-05,6.19214]
[1776643562697,54.01,74036.08,5.3,0.05167,3e-05,6.26107]
[1776643563529,54.01,74036.08,5.3,0.05167,3e-05,6.26107]
[1776643563721,54.01,74036.08,5.3,0.05167,3e-05,6.26107]
[1776643564275,54.01,74036.08,5.3,0.05167,3e-05,6.26107]
[1776643564438,54.01,74100.44,5.3,0.05383,3e-05,6.4742]
[1776643566064,54.01,74090.59,5.3,0.0535,3e-05,6.44111]
[1776643566448,54.0,74079.59,5.3,0.05312,3e-05,6.40373]
[1776643569469,54.0,74067.05,5.3,0.05267,3e-05,6.36007]
[1776643570876,54.0,74067.05,5.3,0.05267,3e-05,6.36007]
[1776643572028,53.99,74057.99,5.3,0.05235,3e-05,6.32882]
[1776643572972,53.99,74065.1,5.3,0.05258,3e-05,6.35172]
[1776643573189,53.99,74065.1,5.3,0.05258,3e-05,6.35172]
[1776643573497,53.99,74068.01,5.3,0.05268,3e-05,6.36071]
[1776643577142,53.99,74072.76,5.3,0.05283,3e-05,6.37574]
[1776643577308,53.99,74072.76,5.3,0.05283,3e-05,6.37574]
[1776643577528,53.99,74060.15,5.3,0.0524,3e-05,6.33377]
[1776643578050,53.99,74060.15,5.3,0.0524,3e-05,6.33377]
[1776643580937,53.98,74049.64,5.3,0.05203,3e-05,6.29744]
[1776643581698,53.98,74049.64,5.3,0.05203,3e-05,6.29744]
[1776643581835,53.98,74049.64,5.3,0.05203,3e-05,6.29744]
[1776643581797,53.98,74020.54,5.3,0.05106,3e-05,6.20105]
[1776643585015,53.97,74030.85,5.3,0.05139,3e-05,6.23395]
[1776643586764,53.97,74037.58,5.3,0.0516,3e-05,6.25517]
[1776643586810,53.97,74042.23,5.3,0.05175,3e-05,6.26996]
[1776643587597,53.97,74059.42,5.3,0.05233,3e-05,6.32654]
[1776643588432,53.97,74059.42,5.3,0.05233,3e-05,6.32654]
[1776643593640,53.97,74059.0,5.3,0.05228,3e-05,6.32086]
[1776643598675,53.97,74061.72,5.3,0.05236,3e-05,6.32905]
[1776643602704,53.96,74092.04,5.3,0.05338,3e-05,6.42902]
[1776643608488,53.96,74083.51,5.3,0.05308,3e-05,6.39928]
[1776643613781,53.95,74082.03,5.3,0.05301,3e-05,6.39248]
[1776643617809,53.95,74100.99,5.3,0.05364,3e-05,6.45453]
[1776643622843,53.94,74083.9,5.3,0.05304,3e-05,6.3958]
[1776643623328,53.94,74083.9,5.3,0.05304,3e-05,6.3958]
[1776643626136,53.94,74081.24,5.3,0.05294,3e-05,6.38618]
[1776643628886,53.94,74062.73,5.3,0.05231,3e-05,6.32438]
[1776643629010,53.94,74062.73,5.3,0.05231,3e-05,6.32438]
[1776643629089,53.94,74062.73,5.3,0.05231,3e-05,6.32438]
[1776643629176,53.94,74062.73,5.3,0.05231,3e-05,6.32438]
[1776643629714,53.94,74062.73,5.3,0.05231,3e-05,6.32438]
[1776643629893,53.94,74045.32,5.3,0.05172,3e-05,6.26645]
[1776643630731,53.94,74045.32,5.3,0.05172,3e-05,6.26645]
[1776643630900,53.94,74052.69,5.3,0.05196,3e-05,6.29019]
[1776643633490,53.94,74061.53,5.3,0.05226,3e-05,6.3191]
[1776643638956,53.93,74066.95,5.3,0.05243,3e-05,6.33618]
[1776643639963,53.93,74080.36,5.3,0.05288,3e-05,6.38045]
[1776643645099,53.93,74082.61,5.3,0.05295,3e-05,6.38696]
[1776643645685,53.93,74082.61,5.3,0.05295,3e-05,6.38696]
[1776643645767,53.93,74079.71,5.3,0.05285,3e-05,6.37708]
[1776643646005,53.93,74066.19,5.3,0.05239,3e-05,6.33207]
[1776643649227,53.93,74059.44,5.3,0.05215,3e-05,6.30864]
[1776643650844,53.92,74059.84,5.3,0.05216,3e-05,6.30942]
[1776643650934,53.92,74059.81,5.3,0.05215,3e-05,6.30823]
[1776643653939,53.92,74061.22,5.3,0.05217,3e-05,6.30927]
[1776643654639,53.92,74059.57,5.3,0.05211,3e-05,6.30371]
[1776643657668,53.92,74059.34,5.3,0.05209,3e-05,6.3023]
[1776643657670,53.92,74059.27,5.3,0.05209,3e-05,6.30185]
[1776643659097,53.91,74043.22,5.3,0.05155,3e-05,6.24848]
[1776643660797,53.91,74043.22,5.3,0.05155,3e-05,6.24848]
[1776643660949,53.91,74043.22,5.3,0.05155,3e-05,6.24848]
[1776643665264,53.91,74037.74,5.3,0.05135,3e-05,6.22845]
[1776643666809,53.91,74031.92,5.3,0.05115,3e-05,6.20901]
[1776643670782,53.9,74018.15,5.3,0.05068,3e-05,6.16278]
[1776643679247,53.89,74033.42,5.3,0.05115,3e-05,6.20927]
[1776643680035,53.89,74033.42,5.3,0.05115,3e-05,6.20927]
[1776643683005,53.89,74040.23,5.3,0.05137,3e-05,6.23081]
[1776643683012,53.89,74051.14,5.3,0.05172,3e-05,6.26574]
[1776643683881,53.89,74051.14,5.3,0.05172,3e-05,6.26574]
[1776643683981,53.89,74062.32,5.3,0.05209,3e-05,6.30245]
[1776643686297,53.88,74047.62,5.3,0.05159,3e-05,6.25304]
[1776643691333,53.88,74052.95,5.3,0.05175,3e-05,6.26844]
[1776643696367,53.87,74054.16,5.3,0.05176,3e-05,6.27002]
[1776643701402,53.86,74061.44,5.3,0.05198,3e-05,6.29174]
[1776643706437,53.85,74058.2,5.3,0.05185,3e-05,6.27861]
[1776643711472,53.85,74060.67,5.3,0.05188,3e-05,6.28093]
[1776643715529,53.84,74069.9,5.3,0.05218,3e-05,6.30997]
[1776643715630,53.84,74069.3,5.3,0.05215,3e-05,6.30749]
[1776643722549,53.84,74070.76,5.3,0.05219,3e-05,6.31167]
[1776643727585,53.84,74079.25,5.3,0.05247,3e-05,6.33918]
[1776643729864,53.84,74076.57,5.3,0.05238,3e-05,6.33015]
[1776643729951,53.84,74081.24,5.3,0.05253,3e-05,6.34532]
[1776643731761,53.84,74081.82,5.3,0.05255,3e-05,6.34724]
[1776643731790,53.83,74081.92,5.3,0.05255,3e-05,6.34698]
[1776643735362,53.83,74075.08,5.3,0.05231,3e-05,6.32346]
[1776643735643,53.83,74072.52,5.3,0.05222,3e-05,6.31486]
[1776643740678,53.82,74054.48,5.3,0.0516,3e-05,6.2529]
[1776643745714,53.82,74064.14,5.3,0.05189,3e-05,6.28251]
[1776643750749,53.81,74073.37,5.3,0.05218,3e-05,6.31043]
[1776643751285,53.81,74073.37,5.3,0.05218,3e-05,6.31043]
[1776643751756,53.81,74071.66,5.3,0.05211,3e-05,6.30425]
[1776643752282,53.81,74071.66,5.3,0.05211,3e-05,6.30425]
[1776643752445,53.81,74071.66,5.3,0.05211,3e-05,6.30425]
[1776643752763,53.81,74068.6,5.3,0.05201,3e-05,6.29404]
[1776643757798,53.8,74067.44,5.3,0.05195,3e-05,6.28773]
[1776643758280,53.8,74067.44,5.3,0.05195,3e-05,6.28773]
[1776643758805,53.8,74085.33,5.3,0.05254,3e-05,6.34642]
[1776643763841,53.79,74090.1,5.3,0.05269,3e-05,6.36142]
[1776643768876,53.79,74087.72,5.3,0.0526,3e-05,6.35253]
[1776643771678,53.79,74085.39,5.3,0.05252,3e-05,6.34444]
[1776643772029,53.79,74084.52,5.3,0.05246,3e-05,6.3373]
[1776643773598,53.79,74081.67,5.3,0.05236,3e-05,6.32786]
[1776643773911,53.78,74087.43,5.3,0.05255,3e-05,6.34624]
[1776643778946,53.78,74090.48,5.3,0.05264,3e-05,6.35545]
[1776643781219,53.78,74088.36,5.3,0.05257,3e-05,6.34804]
[1776643781967,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643782136,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643782960,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643782974,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643783054,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643783068,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643783192,53.78,74082.44,5.3,0.05236,3e-05,6.32782]
[1776643783328,53.78,74080.54,5.3,0.0523,3e-05,6.32153]
[1776643783338,53.78,74080.54,5.3,0.0523,3e-05,6.32153]
[1776643783599,53.78,74080.54,5.3,0.0523,3e-05,6.32153]
[1776643784104,53.78,74080.54,5.3,0.0523,3e-05,6.32153]
[1776643784046,53.78,74118.9,5.3,0.05359,3e-05,6.44876]
[1776643785051,53.78,74117.53,5.3,0.05354,3e-05,6.44355]
[1776643787261,53.77,74113.12,5.3,0.05338,3e-05,6.42818]
[1776643788078,53.77,74113.3,5.3,0.05338,3e-05,6.42807]
[1776643791819,53.76,74101.27,5.3,0.05295,3e-05,6.38587]
[1776643792104,53.76,74101.91,5.3,0.05296,3e-05,6.38736]
[1776643793782,53.76,74100.34,5.3,0.05291,3e-05,6.38191]
[1776643799153,53.76,74096.74,5.3,0.05277,3e-05,6.36871]
[1776643800586,53.76,74096.71,5.3,0.05277,3e-05,6.36843]
[1776643800631,53.76,74096.71,5.3,0.05277,3e-05,6.36843]
[1776643801167,53.76,74087.14,5.3,0.05244,3e-05,6.33603]
[1776643806046,53.75,74080.03,5.3,0.05219,3e-05,6.31088]
[1776643806133,53.75,74082.2,5.3,0.05225,3e-05,6.31703]
[1776643807209,53.75,74094.89,5.3,0.05267,3e-05,6.35898]
[1776643813184,53.74,74102.37,5.3,0.05292,3e-05,6.38313]
[1776643813212,53.74,74102.37,5.3,0.05292,3e-05,6.38313]
[1776643813469,53.74,74093.74,5.3,0.05262,3e-05,6.3542]
[1776643816903,53.74,74085.91,5.3,0.05235,3e-05,6.32688]
[1776643816905,53.74,74085.91,5.3,0.05234,3e-05,6.32634]
[1776643818288,53.74,74100.75,5.3,0.05283,3e-05,6.37494]
[1776643822753,53.73,74100.83,5.3,0.05283,3e-05,6.37462]
[1776643822789,53.73,74100.42,5.3,0.05282,3e-05,6.37305]
[1776643823189,53.73,74100.42,5.3,0.05282,3e-05,6.37305]
[1776643823840,53.73,74100.42,5.3,0.05282,3e-05,6.37305]
[1776643823942,53.73,74098.31,5.3,0.05274,3e-05,6.36541]
[1776643825567,53.73,74097.85,5.3,0.05272,3e-05,6.36327]
[1776643825600,53.73,74097.71,5.3,0.05271,3e-05,6.36263]
[1776643827353,53.73,74078.81,5.3,0.05206,3e-05,6.29879]
[1776643831381,53.72,74093.17,5.3,0.0525,3e-05,6.34079]
[1776643836416,53.71,74095.1,5.3,0.05253,3e-05,6.34432]
[1776643839438,53.7,74079.35,5.3,0.05198,3e-05,6.29046]
[1776643844472,53.7,74073.71,5.3,0.05177,3e-05,6.2695]
[1776643851331,53.69,74073.64,5.3,0.05175,3e-05,6.26741]
[1776643856556,53.68,74073.65,5.3,0.05171,3e-05,6.26372]
[1776643861593,53.67,74076.44,5.3,0.05178,3e-05,6.2706]
[1776643865621,53.67,74092.09,5.3,0.05228,3e-05,6.32042]
[1776643867180,53.67,74092.09,5.3,0.05228,3e-05,6.32042]
[1776643867182,53.67,74092.09,5.3,0.05228,3e-05,6.32042]
[1776643870066,53.66,74099.21,5.3,0.05251,3e-05,6.34237]
[1776643872113,53.66,74103.28,5.3,0.05263,3e-05,6.35475]
[1776643877706,53.64,74109.11,5.3,0.05278,3e-05,6.36989]
[1776643878244,53.64,74109.11,5.3,0.05278,3e-05,6.36989]
[1776643883749,53.63,74103.75,5.3,0.05257,3e-05,6.34861]
[1776643888783,53.62,74099.51,5.3,0.0524,3e-05,6.33178]
[1776643893819,53.62,74108.76,5.3,0.05265,3e-05,6.35628]
[1776643894288,53.62,74108.76,5.3,0.05265,3e-05,6.35628]
[1776643896954,53.61,74108.68,5.3,0.05264,3e-05,6.35544]
[1776643897888,53.61,74113.52,5.3,0.0528,3e-05,6.37043]
[1776643897890,53.61,74113.52,5.3,0.0528,3e-05,6.37043]
[1776643898831,53.61,74121.46,5.3,0.05306,3e-05,6.39636]
[1776643898854,53.61,74121.84,5.3,0.05307,3e-05,6.397]
[1776643901189,53.61,74122.08,5.3,0.05307,3e-05,6.39759]
[1776643901875,53.6,74122.0,5.3,0.05307,3e-05,6.3969]
[1776643903089,53.6,74122.0,5.3,0.05307,3e-05,6.3969]
[1776643903191,53.6,74120.38,5.3,0.053,3e-05,6.39023]
[1776643906127,53.6,74121.23,5.3,0.05302,3e-05,6.39287]
[1776643908191,53.6,74124.2,5.3,0.05312,3e-05,6.40241]
[1776643911531,53.6,74141.83,5.3,0.05372,3e-05,6.46067]
[1776643918994,53.59,74139.26,5.3,0.0536,3e-05,6.4498]
[1776643921924,53.59,74135.22,5.3,0.05346,3e-05,6.43566]
[1776643922016,53.59,74130.72,5.3,0.0533,3e-05,6.42028]
[1776643927051,53.58,74125.32,5.3,0.05308,3e-05,6.39898]
[1776643932086,53.57,74125.31,5.3,0.05305,3e-05,6.3959]
[1776643937121,53.56,74130.32,5.3,0.05318,3e-05,6.40901]
[1776643937739,53.56,74130.32,5.3,0.05318,3e-05,6.40901]
[1776643938128,53.55,74133.6,5.3,0.05329,3e-05,6.41982]
[1776643940156,53.55,74150.89,5.3,0.05388,3e-05,6.47754]
[1776643943498,53.55,74158.29,5.3,0.05413,3e-05,6.50157]
[1776643948212,53.55,74142.67,5.3,0.05357,3e-05,6.44719]
[1776643953247,53.54,74139.73,5.3,0.05343,3e-05,6.43253]
[1776643954557,53.54,74148.12,5.3,0.05372,3e-05,6.46053]
[1776643960296,53.54,74144.32,5.3,0.05357,3e-05,6.446]
[1776643965331,53.53,74144.59,5.3,0.05356,3e-05,6.44556]
[1776643969158,53.53,74139.15,5.3,0.05337,3e-05,6.4267]
[1776643969188,53.53,74137.46,5.3,0.05331,3e-05,6.42053]
[1776643970042,53.53,74137.46,5.3,0.05331,3e-05,6.42053]
[1776643970101,53.53,74129.43,5.3,0.05303,3e-05,6.3936]
[1776643975402,53.52,74119.87,5.3,0.05269,3e-05,6.36028]
[1776643981022,53.52,74119.79,5.3,0.05269,3e-05,6.35947]
[1776643981123,53.52,74119.86,5.3,0.05269,3e-05,6.35957]
[1776643983510,53.52,74119.81,5.3,0.05268,3e-05,6.35872]
[1776643984235,53.52,74119.81,5.3,0.05268,3e-05,6.35872]
[1776643991514,53.5,74120.74,5.3,0.05266,3e-05,6.35724]
[1776643996549,53.5,74121.61,5.3,0.05266,3e-05,6.35753]
[1776643998564,53.49,74108.64,5.3,0.05221,3e-05,6.31327]
[1776644003410,53.49,74101.68,5.3,0.05196,3e-05,6.28799]
[1776644006945,53.48,74093.35,5.3,0.05167,3e-05,6.25968]
[1776644006951,53.48,74093.35,5.3,0.05167,3e-05,6.25968]
[1776644012362,53.48,74095.29,5.3,0.05172,3e-05,6.26423]
[1776644013857,53.48,74098.44,5.3,0.05179,3e-05,6.27038]
[1776644020555,53.47,74091.02,5.3,0.05152,3e-05,6.2436]
[1776644025850,53.46,74091.36,5.3,0.0515,3e-05,6.24226]
[1776644029878,53.46,74105.17,5.3,0.05195,3e-05,6.28657]
[1776644034914,53.45,74103.65,5.3,0.05188,3e-05,6.27943]
[1776644039949,53.44,74105.71,5.3,0.05192,3e-05,6.28424]
[1776644041913,53.44,74105.86,5.3,0.05193,3e-05,6.28433]
[1776644045625,53.44,74116.07,5.3,0.05225,3e-05,6.31651]
[1776644047143,53.44,74116.07,5.3,0.05225,3e-05,6.31606]
[1776644053045,53.43,74120.96,5.3,0.05238,3e-05,6.32911]
[1776644054971,53.43,74120.96,5.3,0.05238,3e-05,6.32911]
[1776644061101,53.41,74119.82,5.3,0.0523,3e-05,6.32174]
[1776644066135,53.41,74123.99,5.3,0.05242,3e-05,6.33345]
[1776644072003,53.4,74124.07,5.3,0.05241,3e-05,6.33236]
[1776644077214,53.39,74122.22,5.3,0.05228,3e-05,6.31915]
[1776644082249,53.39,74121.47,5.3,0.05224,3e-05,6.31454]
[1776644087824,53.38,74121.32,5.3,0.05222,3e-05,6.31279]
[1776644093325,53.37,74120.58,5.3,0.05215,3e-05,6.30662]
[1776644095872,53.37,74120.45,5.3,0.05215,3e-05,6.30578]
[1776644096025,53.37,74120.45,5.3,0.05215,3e-05,6.30578]
[1776644096182,53.37,74120.45,5.3,0.05215,3e-05,6.30578]
[1776644096347,53.37,74088.42,5.3,0.05107,3e-05,6.19925]
[1776644097331,53.37,74088.42,5.3,0.05107,3e-05,6.19925]
[1776644097833,53.37,74077.0,5.3,0.05068,3e-05,6.16104]
[1776644103395,53.36,74085.7,5.3,0.05096,3e-05,6.18859]
[1776644103484,53.36,74085.7,5.3,0.05096,3e-05,6.18859]
[1776644105530,53.36,74101.42,5.3,0.05148,3e-05,6.23998]
[1776644106209,53.36,74101.42,5.3,0.05148,3e-05,6.23998]
[1776644106418,53.36,74107.94,5.3,0.05169,3e-05,6.26089]
[1776644107076,53.36,74107.94,5.3,0.05169,3e-05,6.26089]
[1776644107356,53.36,74107.94,5.3,0.05169,3e-05,6.26089]
[1776644107585,53.36,74108.03,5.3,0.05169,3e-05,6.26084]
[1776644107589,53.36,74108.03,5.3,0.05169,3e-05,6.26084]
[1776644108432,53.36,74104.43,5.3,0.05156,3e-05,6.24856]
[1776644111746,53.35,74106.58,5.3,0.05163,3e-05,6.25469]
[1776644112460,53.35,74096.35,5.3,0.05128,3e-05,6.22012]
[1776644113704,53.35,74095.41,5.3,0.05124,3e-05,6.21636]
[1776644114473,53.35,74099.28,5.3,0.05136,3e-05,6.22886]
[1776644120439,53.34,74101.16,5.3,0.05142,3e-05,6.23389]
[1776644124544,53.34,74118.55,5.3,0.05198,3e-05,6.28964]
[1776644126066,53.34,74118.55,5.3,0.05198,3e-05,6.28964]
[1776644126172,53.34,74118.73,5.3,0.05198,3e-05,6.28984]
[1776644132385,53.33,74118.83,5.3,0.05195,3e-05,6.2873]
[1776644136359,53.32,74124.51,5.3,0.05208,3e-05,6.29909]
[1776644136460,53.31,74128.16,5.3,0.05219,3e-05,6.30982]
[1776644141664,53.31,74138.01,5.3,0.0525,3e-05,6.34071]
[1776644144021,53.3,74138.57,5.3,0.05252,3e-05,6.34215]
[1776644144315,53.3,74138.57,5.3,0.05252,3e-05,6.34215]
[1776644144685,53.3,74172.12,5.3,0.05366,3e-05,6.45414]
[1776644146369,53.3,74172.12,5.3,0.05366,3e-05,6.45414]
[1776644151853,53.29,74168.72,5.3,0.0535,3e-05,6.43878]
[1776644152436,53.29,74168.72,5.3,0.0535,3e-05,6.43878]
[1776644152640,53.29,74167.99,5.3,0.05347,3e-05,6.43571]
[1776644153479,53.29,74182.26,5.3,0.05396,3e-05,6.48316]
[1776644155348,53.29,74184.9,5.3,0.05405,3e-05,6.49212]
[1776644156179,53.28,74206.35,5.3,0.05479,4e-05,6.56464]
[1776644158131,53.28,74205.11,5.3,0.05474,4e-05,6.55964]
[1776644159016,53.28,74203.9,5.3,0.0547,4e-05,6.5555]
[1776644163411,53.28,74206.38,5.3,0.05477,4e-05,6.56248]
[1776644167251,53.27,74209.22,5.3,0.05486,4e-05,6.57119]
[1776644167351,53.27,74212.04,5.3,0.05496,4e-05,6.5807]
[1776644168331,53.27,74197.87,5.3,0.05446,4e-05,6.53212]
[1776644168799,53.27,74197.87,5.3,0.05446,4e-05,6.53212]
[1776644173507,53.26,74199.53,5.3,0.05448,4e-05,6.53495]
[1776644174221,53.26,74201.14,5.3,0.05453,4e-05,6.53968]
[1776644174498,53.26,74200.01,5.3,0.05448,4e-05,6.53472]
[1776644176584,53.26,74193.01,5.3,0.05423,3e-05,6.51055]
[1776644177436,53.26,74193.01,5.3,0.05423,3e-05,6.51055]
[1776644178047,53.25,74192.32,5.3,0.0542,3e-05,6.5076]
[1776644179177,53.25,74188.84,5.3,0.05408,3e-05,6.49576]
[1776644179759,53.25,74191.28,5.3,0.05416,3e-05,6.50378]
[1776644182956,53.25,74212.83,5.3,0.05491,4e-05,6.57672]
[1776644188106,53.25,74207.81,5.3,0.05473,4e-05,6.55891]
[1776644190786,53.25,74199.98,5.3,0.05445,4e-05,6.53183]
[1776644191014,53.25,74195.45,5.3,0.05426,3e-05,6.51274]
[1776644191922,53.25,74195.45,5.3,0.05426,3e-05,6.51274]
[1776644194692,53.24,74188.56,5.3,0.054,3e-05,6.48733]
[1776644199774,53.24,74187.45,5.3,0.05394,3e-05,6.48147]
[1776644201847,53.23,74189.17,5.3,0.05397,3e-05,6.48457]
[1776644202092,53.23,74189.02,5.3,0.05396,3e-05,6.48336]
[1776644207127,53.22,74186.42,5.3,0.05385,3e-05,6.47295]
[1776644209145,53.22,74186.55,5.3,0.05386,3e-05,6.4731]
[1776644213316,53.22,74182.18,5.3,0.05369,3e-05,6.45715]
[1776644219211,53.21,74187.91,5.3,0.05387,3e-05,6.47448]
[1776644223474,53.21,74192.99,5.3,0.05404,3e-05,6.49081]
[1776644227398,53.2,74198.23,5.3,0.0542,3e-05,6.50725]
[1776644231920,53.2,74208.39,5.3,0.05454,4e-05,6.54015]
[1776644235505,53.19,74203.66,5.3,0.05436,4e-05,6.52287]
[1776644236912,53.19,74203.93,5.3,0.05437,4e-05,6.52306]
[1776644238082,53.19,74201.6,5.3,0.05428,3e-05,6.51477]
[1776644238350,53.19,74192.18,5.3,0.05395,3e-05,6.48233]
[1776644243385,53.18,74191.68,5.3,0.05389,3e-05,6.47712]
[1776644248420,53.17,74190.97,5.3,0.05383,3e-05,6.47129]
[1776644248634,53.17,74190.97,5.3,0.05383,3e-05,6.47129]
[1776644249427,53.17,74191.33,5.3,0.05384,3e-05,6.47183]
[1776644250724,53.16,74192.6,5.3,0.05388,3e-05,6.47583]
[1776644251441,53.16,74178.02,5.3,0.05334,3e-05,6.42256]
[1776644253487,53.16,74178.29,5.3,0.05335,3e-05,6.42315]
[1776644253821,53.16,74181.27,5.3,0.05345,3e-05,6.43275]
[1776644253978,53.16,74181.27,5.3,0.05345,3e-05,6.43275]
[1776644255473,53.16,74199.94,5.3,0.05409,3e-05,6.49588]
[1776644256367,53.16,74199.94,5.3,0.05409,3e-05,6.49588]
[1776644257786,53.16,74213.51,5.3,0.05456,4e-05,6.54119]
[1776644258205,53.16,74213.51,5.3,0.05456,4e-05,6.54119]
[1776644258595,53.16,74213.51,5.3,0.05456,4e-05,6.54119]
[1776644258490,53.16,74199.9,5.3,0.05408,3e-05,6.49475]
[1776644259498,53.16,74186.74,5.3,0.05362,3e-05,6.44932]
[1776644259649,53.16,74186.74,5.3,0.05362,3e-05,6.44932]
[1776644260503,53.15,74187.44,5.3,0.05363,3e-05,6.45104]
[1776644261965,53.15,74187.89,5.3,0.05364,3e-05,6.45192]
[1776644263313,53.15,74187.58,5.3,0.05362,3e-05,6.45023]
[1776644263387,53.15,74187.58,5.3,0.05362,3e-05,6.45023]
[1776644263531,53.15,74169.87,5.3,0.05301,3e-05,6.39034]
[1776644264536,53.15,74157.26,5.3,0.05257,3e-05,6.34672]
[1776644264779,53.15,74157.26,5.3,0.05257,3e-05,6.34672]
[1776644267669,53.14,74150.48,5.3,0.05232,3e-05,6.32259]
[1776644268602,53.14,74150.48,5.3,0.05232,3e-05,6.32259]
[1776644273529,53.13,74157.72,5.3,0.05255,3e-05,6.34459]
[1776644278635,53.12,74169.32,5.3,0.05291,3e-05,6.3806]
[1776644282263,53.12,74169.39,5.3,0.0529,3e-05,6.37928]
[1776644282468,53.12,74169.39,5.3,0.0529,3e-05,6.37928]
[1776644286546,53.12,74172.56,5.3,0.053,3e-05,6.38881]
[1776644288211,53.11,74173.04,5.3,0.053,3e-05,6.38936]
[1776644288313,53.11,74173.11,5.3,0.053,3e-05,6.38906]
[1776644289712,53.11,74186.43,5.3,0.05345,3e-05,6.4337]
[1776644292070,53.11,74191.35,5.3,0.05362,3e-05,6.45012]
[1776644292091,53.11,74178.05,5.3,0.05316,3e-05,6.40479]
[1776644292841,53.11,74178.05,5.3,0.05316,3e-05,6.40479]
[1776644296870,53.11,74176.44,5.3,0.05309,3e-05,6.3985]
[1776644302804,53.1,74176.62,5.3,0.05309,3e-05,6.39809]
[1776644307839,53.1,74176.98,5.3,0.05309,3e-05,6.39863]
[1776644312874,53.1,74182.58,5.3,0.05325,3e-05,6.41332]
[1776644315129,53.1,74187.9,5.3,0.05343,3e-05,6.43116]
[1776644315960,53.1,74194.3,5.3,0.05365,3e-05,6.45267]
[1776644321938,53.09,74191.29,5.3,0.05353,3e-05,6.4409]
[1776644326973,53.09,74188.43,5.3,0.05342,3e-05,6.43022]
[1776644332653,53.09,74192.1,5.3,0.05354,3e-05,6.44189]
[1776644332685,53.09,74192.1,5.3,0.05354,3e-05,6.44189]
[1776644332706,53.09,74192.1,5.3,0.05354,3e-05,6.44189]
[1776644335194,53.08,74201.24,5.3,0.05385,3e-05,6.47226]
[1776644336120,53.08,74203.68,5.3,0.05394,3e-05,6.48032]
[1776644342079,53.08,74193.47,5.3,0.05356,3e-05,6.44392]
[1776644345894,53.08,74184.43,5.3,0.05325,3e-05,6.41276]
[1776644346486,53.08,74184.43,5.3,0.05325,3e-05,6.41276]
[1776644352150,53.07,74192.3,5.3,0.0535,3e-05,6.43816]
[1776644357185,53.07,74193.93,5.3,0.05355,3e-05,6.44272]
[1776644362223,53.07,74196.83,5.3,0.05364,3e-05,6.45158]
[1776644365081,53.07,74201.66,5.3,0.0538,3e-05,6.46758]
[1776644367250,53.06,74203.67,5.3,0.05387,3e-05,6.47395]
[1776644371791,53.06,74192.04,5.3,0.05343,3e-05,6.42989]
[1776644377329,53.06,74183.41,5.3,0.05312,3e-05,6.39974]
[1776644382365,53.06,74176.44,5.3,0.05287,3e-05,6.3756]
[1776644382774,53.06,74176.44,5.3,0.05287,3e-05,6.3756]
[1776644384793,53.06,74173.76,5.3,0.05278,3e-05,6.36639]
[1776644389879,53.05,74173.1,5.3,0.05275,3e-05,6.36379]
[1776644392351,53.05,74172.76,5.3,0.05274,3e-05,6.36249]
[1776644395131,53.05,74173.05,5.3,0.05275,3e-05,6.36323]
[1776644400498,53.05,74166.8,5.3,0.05253,3e-05,6.34174]
[1776644405327,53.05,74172.25,5.3,0.05271,3e-05,6.35974]
[1776644408750,53.05,74175.95,5.3,0.05284,3e-05,6.37203]
[1776644408756,53.05,74175.95,5.3,0.05284,3e-05,6.37203]
[1776644408814,53.05,74175.68,5.3,0.05283,3e-05,6.37091]
[1776644415602,53.05,74157.87,5.3,0.05221,3e-05,6.31078]
[1776644420637,53.05,74163.71,5.3,0.05241,3e-05,6.33025]
[1776644424974,53.05,74167.7,5.3,0.05255,3e-05,6.34345]
[1776644428283,53.05,74167.88,5.3,0.05255,3e-05,6.34391]
[1776644431714,53.05,74154.6,5.3,0.05207,3e-05,6.29554]
[1776644436749,53.05,74153.66,5.3,0.05204,3e-05,6.29239]
[1776644441785,53.05,74159.4,5.3,0.05223,3e-05,6.31166]
[1776644447828,53.05,74154.4,5.3,0.05206,3e-05,6.29495]
[1776644452862,53.05,74156.83,5.3,0.05214,3e-05,6.30316]
[1776644458272,53.05,74155.65,5.3,0.0521,3e-05,6.29923]
[1776644463854,53.05,74159.33,5.3,0.05223,3e-05,6.31156]
[1776644468974,53.05,74160.11,5.3,0.05226,3e-05,6.31421]
[1776644471270,53.05,74159.56,5.3,0.05224,3e-05,6.31237]
[1776644472481,53.05,74158.96,5.3,0.05222,3e-05,6.31036]
[1776644472904,53.05,74153.09,5.3,0.05202,3e-05,6.2907]
[1776644476614,53.05,74162.72,5.3,0.05235,3e-05,6.32301]
[1776644476763,53.05,74162.72,5.3,0.05235,3e-05,6.32301]
[1776644477747,53.05,74160.54,5.3,0.05227,3e-05,6.31569]
[1776644478770,53.05,74171.02,5.3,0.05263,3e-05,6.35086]
[1776644481850,53.05,74183.34,5.3,0.05306,3e-05,6.3927]
[1776644482042,53.05,74183.09,5.3,0.05305,3e-05,6.39198]
[1776644485791,53.05,74184.15,5.3,0.05308,3e-05,6.39546]
[1776644485835,53.05,74184.15,5.3,0.05308,3e-05,6.39546]
[1776644488108,53.05,74197.45,5.3,0.05354,3e-05,6.44044]
[1776644489891,53.05,74193.29,5.3,0.0534,3e-05,6.42638]
[1776644491047,53.05,74193.34,5.3,0.0534,3e-05,6.42663]
[1776644493147,53.05,74195.66,5.3,0.05345,3e-05,6.43062]
[1776644493218,53.05,74195.66,5.3,0.05345,3e-05,6.43062]
[1776644497088,53.05,74202.2,5.3,0.05368,3e-05,6.45278]
[1776644502207,53.04,74201.47,5.3,0.05364,3e-05,6.44935]
[1776644507241,53.04,74196.54,5.3,0.05346,3e-05,6.43167]
[1776644512277,53.04,74208.71,5.3,0.05388,3e-05,6.47207]
[1776644512918,53.04,74208.71,5.3,0.05388,3e-05,6.47207]
[1776644518319,53.04,74210.07,5.3,0.05392,3e-05,6.47646]
[1776644520843,53.04,74209.89,5.3,0.05391,3e-05,6.47585]
[1776644526375,53.03,74197.91,5.3,0.05349,3e-05,6.43408]
[1776644531410,53.03,74197.41,5.3,0.05346,3e-05,6.43148]
[1776644536544,53.03,74206.78,5.3,0.05378,3e-05,6.4626]
[1776644539467,53.03,74219.89,5.3,0.05423,4e-05,6.50708]
[1776644544503,53.03,74225.83,5.3,0.05444,4e-05,6.52712]
[1776644545882,53.03,74225.83,5.3,0.05444,4e-05,6.52712]
[1776644550799,53.02,74224.7,5.3,0.05439,4e-05,6.52221]
[1776644556591,53.02,74230.17,5.3,0.05453,4e-05,6.53539]
[1776644561627,53.01,74224.98,5.3,0.05433,4e-05,6.51612]
[1776644566663,53.01,74224.83,5.3,0.05431,4e-05,6.51422]
[1776644571698,53.01,74213.05,5.3,0.05389,3e-05,6.4727]
[1776644575735,53.0,74208.97,5.3,0.05374,3e-05,6.45813]
[1776644575737,53.0,74208.97,5.3,0.05374,3e-05,6.45813]
[1776644578365,53.0,74202.33,5.3,0.0535,3e-05,6.43501]
[1776644580804,53.0,74204.77,5.3,0.05358,3e-05,6.44296]
[1776644583782,53.0,74221.09,5.3,0.05415,4e-05,6.49778]
[1776644583984,53.0,74221.09,5.3,0.05415,4e-05,6.49778]
[1776644585002,53.0,74223.59,5.3,0.05423,4e-05,6.50605]
[1776644590976,53.0,74226.65,5.3,0.05434,4e-05,6.51632]
[1776644595289,53.0,74231.98,5.3,0.05452,4e-05,6.53426]
[1776644595526,53.0,74231.98,5.3,0.05452,4e-05,6.53426]
[1776644596287,53.0,74230.5,5.3,0.05447,4e-05,6.52911]
[1776644596460,53.0,74230.5,5.3,0.05447,4e-05,6.52911]
[1776644596547,53.0,74230.5,5.3,0.05447,4e-05,6.52911]
[1776644601910,52.99,74244.94,5.3,0.05497,4e-05,6.57769]
[1776644606945,52.99,74237.12,5.3,0.05468,4e-05,6.55028]
[1776644607606,52.99,74237.12,5.3,0.05468,4e-05,6.55028]
[1776644612612,52.99,74241.12,5.3,0.05478,4e-05,6.55906]
[1776644618022,52.98,74241.1,5.3,0.05476,4e-05,6.55697]
[1776644618026,52.98,74241.1,5.3,0.05476,4e-05,6.55697]
[1776644620091,52.98,74240.96,5.3,0.05475,4e-05,6.55616]
[1776644626078,52.98,74257.49,5.3,0.05533,4e-05,6.6118]
[1776644631114,52.97,74262.94,5.3,0.05551,4e-05,6.62976]
[1776644636150,52.97,74260.34,5.3,0.05541,4e-05,6.61974]
[1776644639622,52.97,74260.19,5.3,0.0554,4e-05,6.61862]
[1776644639676,52.97,74260.19,5.3,0.0554,4e-05,6.61862]
[1776644642192,52.96,74246.94,5.3,0.05491,4e-05,6.57189]
[1776644647227,52.96,74248.17,5.3,0.05494,4e-05,6.57424]
[1776644648466,52.96,74248.17,5.3,0.05494,4e-05,6.57424]
[1776644650824,52.96,74256.67,5.3,0.05523,4e-05,6.60281]
[1776644656291,52.95,74259.07,5.3,0.0553,4e-05,6.60925]
[1776644661326,52.95,74259.86,5.3,0.05532,4e-05,6.61114]
[1776644666361,52.95,74258.77,5.3,0.05527,4e-05,6.6065]
[1776644671396,52.94,74259.04,5.3,0.05524,4e-05,6.603]
[1776644674033,52.94,74259.04,5.3,0.05524,4e-05,6.603]
[1776644674076,52.94,74259.04,5.3,0.05524,4e-05,6.603]
[1776644677620,52.94,74244.98,5.3,0.05473,4e-05,6.55309]
[1776644683915,52.93,74246.48,5.3,0.05476,4e-05,6.55631]
[1776644683990,52.93,74246.48,5.3,0.05476,4e-05,6.55631]
[1776644684199,52.93,74245.78,5.3,0.05473,4e-05,6.55357]
[1776644684565,52.93,74266.11,5.3,0.05545,4e-05,6.62339]
[1776644689693,52.93,74272.01,5.3,0.05566,4e-05,6.64318]
[1776644691928,52.93,74273.72,5.3,0.05571,4e-05,6.64869]
[1776644692661,52.93,74273.73,5.3,0.05571,4e-05,6.64851]
[1776644698064,52.92,74274.83,5.3,0.05574,4e-05,6.65121]
[1776644703227,52.92,74274.09,5.3,0.0557,4e-05,6.64734]
[1776644708658,52.91,74282.08,5.3,0.05597,4e-05,6.67357]
[1776644713693,52.91,74276.31,5.3,0.05575,4e-05,6.65227]
[1776644715189,52.91,74275.61,5.3,0.05572,4e-05,6.6496]
[1776644715220,52.91,74275.61,5.3,0.05572,4e-05,6.6496]
[1776644716991,52.91,74267.92,5.3,0.05544,4e-05,6.62272]
[1776644719630,52.91,74252.71,5.3,0.05489,4e-05,6.56899]
[1776644719684,52.91,74252.71,5.3,0.05489,4e-05,6.56899]
[1776644720420,52.9,74256.31,5.3,0.05501,4e-05,6.58106]
[1776644721042,52.9,74284.41,5.3,0.05601,4e-05,6.67805]
[1776644726047,52.9,74286.35,5.3,0.05607,4e-05,6.68341]
[1776644731157,52.89,74288.88,5.3,0.05615,4e-05,6.69082]
[1776644735904,52.89,74287.67,5.3,0.05606,4e-05,6.68187]
[1776644741899,52.89,74283.24,5.3,0.05588,4e-05,6.66462]
[1776644746934,52.88,74280.41,5.3,0.05577,4e-05,6.65356]
[1776644748958,52.88,74280.36,5.3,0.05576,4e-05,6.65315]
[1776644749617,52.88,74280.59,5.3,0.05577,4e-05,6.65371]
[1776644751191,52.88,74281.13,5.3,0.05579,4e-05,6.65535]
[1776644761035,52.8,74288.55,5.3,0.05579,4e-05,6.65631]
[1776644766071,52.8,74291.18,5.3,0.05587,4e-05,6.66435]
[1776644771106,52.8,74292.23,5.3,0.0559,4e-05,6.66689]
[1776644773607,52.8,74293.7,5.3,0.05595,4e-05,6.67157]
[1776644779163,52.79,74301.19,5.3,0.0562,4e-05,6.69606]
[1776644784198,52.79,74304.79,5.3,0.05632,4e-05,6.70728]
[1776644789232,52.78,74292.88,5.3,0.05587,4e-05,6.66446]
[1776644790435,52.78,74292.88,5.3,0.05587,4e-05,6.66446]
[1776644796282,52.77,74290.6,5.3,0.05573,4e-05,6.65032]
[1776644801317,52.77,74288.45,5.3,0.05563,4e-05,6.64068]
[1776644802249,52.77,74288.45,5.3,0.05563,4e-05,6.64068]
[1776644807361,52.76,74283.79,5.3,0.05544,4e-05,6.62197]
[1776644812396,52.76,74269.27,5.3,0.0549,4e-05,6.56988]
[1776644813403,52.75,74254.6,5.3,0.05438,4e-05,6.51899]
[1776644818438,52.75,74250.55,5.3,0.05422,4e-05,6.50387]
[1776644820459,52.75,74238.09,5.3,0.05378,4e-05,6.46077]
[1776644825278,52.75,74233.59,5.3,0.05362,3e-05,6.44479]
[1776644830523,52.75,74232.56,5.3,0.05358,3e-05,6.44071]
[1776644833567,52.74,74250.93,5.3,0.05422,4e-05,6.50332]
[1776644836134,52.74,74254.04,5.3,0.05432,4e-05,6.51381]
[1776644837288,52.74,74254.2,5.3,0.05433,4e-05,6.51394]
[1776644842315,52.74,74255.3,5.3,0.05437,4e-05,6.51791]
[1776644846470,52.74,74261.44,5.3,0.05458,4e-05,6.53844]
[1776644849877,52.74,74262.94,5.3,0.05463,4e-05,6.54336]
[1776644850621,52.74,74262.73,5.3,0.05462,4e-05,6.54264]
[1776644852577,52.74,74257.67,5.3,0.05441,4e-05,6.52117]
[1776644853120,52.74,74239.55,5.3,0.05377,4e-05,6.45877]
[1776644854228,52.74,74239.55,5.3,0.05377,4e-05,6.45877]
[1776644855315,52.74,74241.33,5.3,0.05383,4e-05,6.46462]
[1776644858669,52.74,74242.91,5.3,0.05388,4e-05,6.46964]
[1776644860757,52.74,74257.95,5.3,0.05441,4e-05,6.5208]
[1776644862018,52.74,74257.95,5.3,0.05441,4e-05,6.5208]
[1776644863865,52.73,74251.81,5.3,0.05418,4e-05,6.4993]
[1776644865084,52.73,74251.57,5.3,0.05417,4e-05,6.4983]
[1776644870798,52.73,74246.29,5.3,0.05398,4e-05,6.47931]
[1776644876869,52.73,74247.37,5.3,0.05401,4e-05,6.48216]
[1776644881749,52.73,74248.5,5.3,0.05404,4e-05,6.48554]
[1776644885871,52.72,74263.46,5.3,0.05456,4e-05,6.53628]
[1776644889666,52.72,74267.71,5.3,0.05471,4e-05,6.55078]
[1776644894995,52.72,74269.31,5.3,0.05476,4e-05,6.5551]
[1776644899918,52.72,74272.76,5.3,0.05487,4e-05,6.56602]
[1776644903578,52.72,74272.16,5.3,0.05484,4e-05,6.56363]
[1776644903831,52.72,74272.16,5.3,0.05484,4e-05,6.56363]
[1776644903831,52.72,74272.16,5.3,0.05484,4e-05,6.56363]
[1776644909099,52.72,74273.31,5.3,0.05488,4e-05,6.56745]
[1776644910178,52.72,74274.02,5.3,0.05491,4e-05,6.56988]
[1776644916146,52.71,74267.87,5.3,0.05466,4e-05,6.54477]
[1776644918160,52.71,74280.61,5.3,0.05511,4e-05,6.58873]
[1776644923197,52.71,74279.15,5.3,0.05506,4e-05,6.5833]
[1776644928232,52.71,74280.1,5.3,0.05509,4e-05,6.58621]
[1776644931882,52.71,74288.32,5.3,0.05538,4e-05,6.61441]
[1776644933115,52.71,74288.36,5.3,0.05538,4e-05,6.61443]
[1776644933472,52.71,74288.13,5.3,0.05537,4e-05,6.61351]
[1776644934274,52.71,74288.12,5.3,0.05537,4e-05,6.61336]
[1776644939309,52.71,74286.91,5.3,0.05534,4e-05,6.61051]
[1776644944344,52.72,74279.75,5.3,0.0551,4e-05,6.58713]
[1776644949379,52.72,74279.23,5.3,0.05509,4e-05,6.58684]
[1776644954535,52.73,74279.71,5.3,0.05512,4e-05,6.58966]
[1776644960456,52.73,74279.73,5.3,0.05514,4e-05,6.59158]
[1776644965491,52.74,74275.42,5.3,0.055,4e-05,6.57798]
[1776644970526,52.74,74267.24,5.3,0.05473,4e-05,6.55115]
[1776644975562,52.75,74270.22,5.3,0.05482,4e-05,6.5594]
[1776644980597,52.75,74268.57,5.3,0.05478,4e-05,6.5552]
[1776644985632,52.76,74271.41,5.3,0.0549,4e-05,6.56684]
[1776644990667,52.76,74266.38,5.3,0.05474,4e-05,6.55097]
[1776644995703,52.77,74264.95,5.3,0.0547,4e-05,6.54768]
[1776645001427,52.77,74262.32,5.3,0.05462,4e-05,6.53993]
[1776645005773,52.77,74250.0,5.3,0.0542,4e-05,6.49861]
[1776645010808,52.78,74245.18,5.3,0.05404,4e-05,6.4829]
[1776645016850,52.78,74243.4,5.3,0.05399,4e-05,6.47798]
[1776645021482,52.78,74244.39,5.3,0.05403,4e-05,6.48215]
[1776645023095,52.78,74242.57,5.3,0.05397,4e-05,6.47636]
[1776645028934,52.79,74243.34,5.3,0.05402,4e-05,6.48065]
[1776645033969,52.79,74237.55,5.3,0.0538,4e-05,6.45827]
[1776645035917,52.79,74236.65,5.3,0.05377,4e-05,6.45542]
[1776645037469,52.79,74235.1,5.3,0.05371,4e-05,6.45035]
[1776645046614,52.8,74235.85,5.3,0.05377,4e-05,6.45559]
[1776645051023,52.81,74234.14,5.3,0.05373,4e-05,6.45142]
[1776645056127,52.81,74227.7,5.3,0.05352,3e-05,6.43108]
[1776645064183,52.82,74227.27,5.3,0.05353,3e-05,6.43176]
[1776645069218,52.82,74230.51,5.3,0.05365,3e-05,6.4441]
[1776645074253,52.83,74229.84,5.3,0.05364,3e-05,6.44303]
[1776645079288,52.83,74228.13,5.3,0.0536,3e-05,6.43839]
[1776645080244,52.83,74228.13,5.3,0.0536,3e-05,6.43839]
[1776645083668,52.83,74227.89,5.3,0.05361,3e-05,6.43931]
[1776645087951,52.84,74234.52,5.3,0.05385,4e-05,6.4632]
[1776645093513,52.84,74233.49,5.3,0.05381,4e-05,6.45821]
[1776645095400,52.85,74246.21,5.3,0.05427,4e-05,6.50316]
[1776645100435,52.85,74251.26,5.3,0.05447,4e-05,6.5225]
[1776645102091,52.86,74250.94,5.3,0.05446,4e-05,6.52178]
[1776645104232,52.86,74261.59,5.3,0.05485,4e-05,6.55913]
[1776645109498,52.86,74249.28,5.3,0.05443,4e-05,6.51895]
[1776645113526,52.87,74261.73,5.3,0.05489,4e-05,6.56321]
[1776645116040,52.87,74264.67,5.3,0.055,4e-05,6.57397]
[1776645116547,52.87,74281.78,5.3,0.05562,4e-05,6.63347]
[1776645117947,52.87,74282.25,5.3,0.05564,4e-05,6.6353]
[1776645118561,52.87,74288.13,5.3,0.05585,4e-05,6.65592]
[1776645119674,52.87,74287.97,5.3,0.05585,4e-05,6.65563]
[1776645123538,52.88,74298.39,5.3,0.05623,4e-05,6.69241]
[1776645125275,52.88,74288.99,5.3,0.05589,4e-05,6.66009]
[1776645128875,52.88,74284.13,5.3,0.05573,4e-05,6.64427]
[1776645129102,52.88,74284.13,5.3,0.05573,4e-05,6.64427]
[1776645130035,52.88,74290.72,5.3,0.05597,4e-05,6.66776]
[1776645131078,52.88,74300.88,5.3,0.05634,4e-05,6.70343]
[1776645134553,52.88,74295.59,5.3,0.05616,4e-05,6.68537]
[1776645143088,52.89,74297.67,5.3,0.05625,4e-05,6.69461]
[1776645144606,52.89,74297.51,5.3,0.05625,4e-05,6.69449]
[1776645153483,52.9,74300.04,5.3,0.05634,4e-05,6.70167]
[1776645158843,52.9,74302.2,5.3,0.05643,4e-05,6.71068]
[1776645160083,52.9,74302.2,5.3,0.05643,4e-05,6.71068]
[1776645161100,52.9,74300.96,5.3,0.05639,4e-05,6.70655]
[1776645164577,52.9,74301.56,5.3,0.05642,4e-05,6.70925]
[1776645168042,52.91,74283.82,5.3,0.05579,4e-05,6.64847]
[1776645169585,52.91,74283.82,5.3,0.05579,4e-05,6.64847]
[1776645175747,52.91,74278.56,5.3,0.05562,4e-05,6.63231]
[1776645179868,52.92,74279.01,5.3,0.05565,4e-05,6.63508]
[1776645185027,52.92,74284.63,5.3,0.05587,4e-05,6.6563]
[1776645186049,52.92,74284.63,5.3,0.05587,4e-05,6.6563]
[1776645192078,52.93,74282.97,5.3,0.05583,4e-05,6.65246]
[1776645197113,52.93,74283.33,5.3,0.05586,4e-05,6.65506]
[1776645202152,52.94,74283.53,5.3,0.05588,4e-05,6.65711]
[1776645207187,52.94,74291.54,5.3,0.05618,4e-05,6.6863]
[1776645212222,52.94,74289.23,5.3,0.05608,4e-05,6.67581]
[1776645217270,52.95,74290.21,5.3,0.05612,4e-05,6.67994]
[1776645224306,52.95,74289.33,5.3,0.05612,4e-05,6.67904]
[1776645228516,52.96,74295.46,5.3,0.05635,4e-05,6.70112]
[1776645234376,52.96,74297.03,5.3,0.05642,4e-05,6.708]
[1776645236189,52.96,74296.84,5.3,0.05641,4e-05,6.70753]
[1776645239427,52.96,74286.22,5.3,0.05604,4e-05,6.67122]
[1776645243083,52.97,74284.73,5.3,0.05599,4e-05,6.66706]
[1776645247658,52.97,74283.23,5.3,0.05594,4e-05,6.66237]
[1776645249354,52.97,74283.12,5.3,0.05595,4e-05,6.66303]
[1776645250469,52.97,74276.62,5.3,0.05572,4e-05,6.64073]
[1776645253466,52.97,74269.12,5.3,0.05546,4e-05,6.61571]
[1776645258543,52.98,74270.91,5.3,0.05555,4e-05,6.62388]
[1776645263579,52.98,74276.17,5.3,0.05575,4e-05,6.64366]
[1776645264621,52.98,74276.17,5.3,0.05575,4e-05,6.64366]
[1776645270628,52.99,74277.56,5.3,0.05582,4e-05,6.6505]
[1776645275662,53.0,74277.25,5.3,0.0558,4e-05,6.64728]
[1776645280702,53.0,74278.1,5.3,0.05585,4e-05,6.6516]
[1776645287751,53.01,74277.37,5.3,0.05584,4e-05,6.65098]
[1776645293928,53.01,74277.8,5.3,0.05587,4e-05,6.65357]
[1776645294800,53.01,74248.83,5.3,0.05484,4e-05,6.55435]
[1776645295835,53.01,74248.83,5.3,0.05484,4e-05,6.55435]
[1776645301130,53.02,74247.9,5.3,0.05483,4e-05,6.55316]
[1776645305404,53.02,74247.42,5.3,0.05483,4e-05,6.5536]
[1776645306595,53.03,74248.51,5.3,0.05488,4e-05,6.55777]
[1776645311958,53.03,74255.79,5.3,0.05516,4e-05,6.58515]
[1776645318000,53.04,74252.17,5.3,0.05506,4e-05,6.57536]
[1776645323044,53.05,74252.19,5.3,0.05508,4e-05,6.57737]
[1776645328079,53.05,74252.51,5.3,0.05511,4e-05,6.58038]
[1776645334121,53.06,74253.47,5.3,0.05514,4e-05,6.58237]
[1776645339156,53.07,74255.97,5.3,0.05525,4e-05,6.59284]
[1776645345199,53.07,74255.0,5.3,0.05524,4e-05,6.59172]
[1776645350236,53.08,74254.89,5.3,0.05526,4e-05,6.5932]
[1776645355271,53.08,74254.93,5.3,0.05528,4e-05,6.5952]
[1776645360770,53.09,74254.53,5.3,0.05527,4e-05,6.59457]
[1776645361314,53.09,74232.8,5.3,0.05452,4e-05,6.52143]
[1776645361995,53.09,74232.8,5.3,0.05452,4e-05,6.52143]
[1776645362628,53.09,74232.8,5.3,0.05452,4e-05,6.52143]
[1776645362722,53.09,74232.8,5.3,0.05452,4e-05,6.52143]
[1776645362856,53.09,74226.34,5.3,0.0543,4e-05,6.49983]
[1776645363669,53.09,74226.34,5.3,0.0543,4e-05,6.49983]
[1776645363697,53.09,74246.49,5.3,0.05501,4e-05,6.56939]
[1776645363892,53.09,74246.49,5.3,0.05501,4e-05,6.56939]
[1776645364723,53.09,74246.49,5.3,0.05501,4e-05,6.56939]
[1776645365930,53.1,74238.96,5.3,0.05475,4e-05,6.54439]
[1776645366350,53.1,74234.0,5.3,0.05458,4e-05,6.52784]
[1776645367919,53.1,74233.1,5.3,0.05455,4e-05,6.52488]
[1776645368364,53.1,74233.01,5.3,0.05455,4e-05,6.52469]
[1776645369525,53.1,74233.01,5.3,0.05455,4e-05,6.52469]
[1776645369585,53.1,74233.1,5.3,0.05456,4e-05,6.52548]
[1776645375413,53.1,74230.31,5.3,0.05447,4e-05,6.51672]
[1776645380448,53.1,74218.55,5.3,0.05407,4e-05,6.47735]
[1776645381467,53.1,74218.55,5.3,0.05407,4e-05,6.47735]
[1776645387497,53.11,74214.65,5.3,0.05394,3e-05,6.46552]
[1776645389705,53.11,74214.58,5.3,0.05394,3e-05,6.46549]
[1776645395555,53.11,74217.02,5.3,0.05402,3e-05,6.47166]
[1776645396169,53.11,74217.02,5.3,0.05402,3e-05,6.47166]
[1776645396562,53.11,74217.12,5.3,0.05402,3e-05,6.4722]
[1776645402604,53.12,74217.05,5.3,0.05405,4e-05,6.47522]
[1776645407640,53.13,74219.13,5.3,0.05416,4e-05,6.48499]
[1776645412675,53.14,74217.49,5.3,0.05413,4e-05,6.48203]
[1776645417710,53.15,74216.85,5.3,0.05413,4e-05,6.4825]
[1776645420555,53.15,74211.63,5.3,0.05396,3e-05,6.46581]
[1776645420731,53.15,74206.29,5.3,0.05378,3e-05,6.44822]
[1776645421818,53.15,74206.29,5.3,0.05378,3e-05,6.44822]
[1776645423448,53.16,74200.43,5.3,0.05358,3e-05,6.42884]
[1776645424294,53.16,74200.62,5.3,0.05359,3e-05,6.42974]
[1776645429796,53.16,74200.49,5.3,0.0536,3e-05,6.43084]
[1776645433546,53.16,74209.1,5.3,0.05391,3e-05,6.46074]
[1776645436144,53.17,74202.49,5.3,0.05369,3e-05,6.43897]
[1776645441880,53.17,74195.09,5.3,0.05344,3e-05,6.41538]
[1776645446915,53.18,74187.31,5.3,0.05319,3e-05,6.39053]
[1776645451950,53.18,74187.69,5.3,0.05319,3e-05,6.3898]
[1776645457782,53.18,74187.41,5.3,0.0532,3e-05,6.39007]
[1776645463027,53.19,74189.14,5.3,0.05328,3e-05,6.39807]
[1776645464220,53.19,74189.14,5.3,0.05328,3e-05,6.39807]
[1776645468850,53.19,74188.54,5.3,0.05327,3e-05,6.39718]
[1776645469070,53.2,74187.39,5.3,0.05324,3e-05,6.39386]
[1776645474104,53.19,74186.66,5.3,0.0532,3e-05,6.39087]
[1776645474950,53.19,74186.66,5.3,0.0532,3e-05,6.39087]
[1776645476671,53.19,74184.31,5.3,0.05312,3e-05,6.38284]
[1776645482160,53.19,74183.94,5.3,0.0531,3e-05,6.38101]
[1776645487195,53.19,74184.04,5.3,0.0531,3e-05,6.38108]
[1776645492342,53.19,74184.11,5.3,0.05311,3e-05,6.38118]
[1776645492405,53.19,74184.11,5.3,0.05311,3e-05,6.38118]
[1776645492410,53.19,74184.11,5.3,0.05311,3e-05,6.38118]
[1776645492458,53.19,74187.06,5.3,0.05321,3e-05,6.39105]
[1776645493969,53.19,74193.33,5.3,0.05343,3e-05,6.41253]
[1776645494244,53.19,74190.11,5.3,0.05331,3e-05,6.40165]
[1776645499281,53.19,74189.46,5.3,0.05329,3e-05,6.39905]
[1776645504316,53.19,74188.3,5.3,0.05324,3e-05,6.39477]
[1776645509582,53.19,74186.91,5.3,0.05319,3e-05,6.38978]
[1776645509810,53.19,74186.91,5.3,0.05319,3e-05,6.38978]
[1776645509872,53.19,74194.55,5.3,0.05346,3e-05,6.41552]
[1776645511726,53.19,74206.48,5.3,0.05387,3e-05,6.45619]
[1776645511755,53.19,74207.46,5.3,0.05388,3e-05,6.45613]
[1776645517418,53.19,74198.96,5.3,0.05358,3e-05,6.42631]
[1776645519352,53.19,74197.6,5.3,0.05353,3e-05,6.42156]
[1776645521406,53.18,74195.46,5.3,0.05345,3e-05,6.41405]
[1776645525534,53.18,74194.36,5.3,0.05341,3e-05,6.40983]
[1776645528851,53.18,74197.37,5.3,0.05351,3e-05,6.41963]
[1776645528914,53.18,74201.12,5.3,0.05364,3e-05,6.4322]
[1776645530304,53.18,74202.04,5.3,0.05367,3e-05,6.43555]
[1776645535545,53.19,74206.24,5.3,0.05383,3e-05,6.45108]
[1776645537890,53.19,74206.55,5.3,0.05384,3e-05,6.45233]
[1776645541884,53.19,74207.77,5.3,0.05389,3e-05,6.45704]
[1776645542662,53.19,74207.84,5.3,0.0539,3e-05,6.45765]
[1776645545054,53.19,74207.76,5.3,0.0539,3e-05,6.45793]
[1776645546270,53.19,74207.16,5.3,0.05388,3e-05,6.45607]
[1776645551658,53.2,74201.41,5.3,0.0537,3e-05,6.43792]
[1776645556693,53.2,74192.62,5.3,0.0534,3e-05,6.4093]
[1776645561728,53.2,74191.3,5.3,0.05337,3e-05,6.40619]
[1776645566763,53.21,74191.34,5.3,0.05339,3e-05,6.40764]
[1776645571798,53.21,74194.2,5.3,0.05347,3e-05,6.41505]
[1776645577840,53.22,74185.09,5.3,0.05317,3e-05,6.38591]
[1776645582875,53.22,74184.39,5.3,0.05317,3e-05,6.38499]
[1776645587910,53.23,74183.83,5.3,0.05316,3e-05,6.38458]
[1776645588851,53.23,74183.83,5.3,0.05316,3e-05,6.38458]
[1776645588900,53.23,74183.83,5.3,0.05316,3e-05,6.38487]
[1776645590013,53.23,74183.83,5.3,0.05316,3e-05,6.38487]
[1776645595623,53.22,74186.18,5.3,0.05324,3e-05,6.39214]
[1776645599774,53.22,74187.46,5.3,0.05328,3e-05,6.39599]
[1776645603318,53.22,74197.16,5.3,0.05361,3e-05,6.42825]
[1776645604027,53.22,74206.57,5.3,0.05393,3e-05,6.45998]
[1776645607480,53.22,74209.4,5.3,0.05404,3e-05,6.46993]
[1776645608052,53.22,74212.07,5.3,0.05413,3e-05,6.47911]
[1776645613087,53.23,74214.12,5.3,0.05423,4e-05,6.48841]
[1776645618122,53.24,74225.25,5.3,0.05464,4e-05,6.52845]
[1776645623127,53.24,74225.21,5.3,0.05466,4e-05,6.53024]
[1776645623157,53.24,74211.55,5.3,0.05418,4e-05,6.48367]
[1776645624424,53.24,74211.55,5.3,0.05418,4e-05,6.48367]
[1776645624448,53.24,74208.59,5.3,0.05409,3e-05,6.47444]
[1776645626939,53.24,74207.5,5.3,0.05405,3e-05,6.47074]
[1776645627452,53.25,74207.64,5.3,0.05405,3e-05,6.47147]
[1776645630803,53.25,74205.59,5.3,0.05399,3e-05,6.46476]
[1776645634460,53.25,74206.09,5.3,0.05398,3e-05,6.46348]
[1776645636900,53.25,74207.96,5.3,0.05405,3e-05,6.47012]
[1776645636943,53.25,74206.72,5.3,0.05401,3e-05,6.46618]
[1776645640276,53.25,74218.7,5.3,0.05445,4e-05,6.50843]
[1776645646201,53.26,74224.73,5.3,0.05468,4e-05,6.53107]
[1776645651353,53.27,74236.26,5.3,0.05511,4e-05,6.57303]
[1776645656390,53.27,74229.21,5.3,0.05488,4e-05,6.55062]
[1776645661426,53.28,74230.71,5.3,0.05495,4e-05,6.55758]
[1776645666461,53.29,74231.49,5.3,0.055,4e-05,6.56204]
[1776645672503,53.29,74231.52,5.3,0.05502,4e-05,6.56427]
[1776645677538,53.3,74225.46,5.3,0.05483,4e-05,6.54544]
[1776645684588,53.31,74226.06,5.3,0.05488,4e-05,6.55011]
[1776645689623,53.31,74226.54,5.3,0.05492,4e-05,6.55358]
[1776645694658,53.32,74225.23,5.3,0.05486,4e-05,6.54735]
[1776645701707,53.33,74224.1,5.3,0.05485,4e-05,6.54605]
[1776645706742,53.33,74212.5,5.3,0.05446,4e-05,6.5083]
[1776645709144,53.33,74212.52,5.3,0.05447,4e-05,6.5088]
[1776645709763,53.33,74213.39,5.3,0.0545,4e-05,6.51224]
[1776645714798,53.33,74212.51,5.3,0.05447,4e-05,6.50956]
[1776645720840,53.34,74212.32,5.3,0.05447,4e-05,6.50932]
[1776645727889,53.34,74213.02,5.3,0.0545,4e-05,6.51223]
[1776645732924,53.34,74213.96,5.3,0.05454,4e-05,6.51583]
[1776645733742,53.34,74213.96,5.3,0.05454,4e-05,6.51583]
[1776645733772,53.34,74213.96,5.3,0.05454,4e-05,6.51583]
[1776645733932,53.34,74219.27,5.3,0.05473,4e-05,6.53402]
[1776645734463,53.34,74219.27,5.3,0.05473,4e-05,6.53402]
[1776645736260,53.34,74231.31,5.3,0.05516,4e-05,6.57596]
[1776645743469,53.35,74234.34,5.3,0.05529,4e-05,6.58865]
[1776645751052,53.36,74236.63,5.3,0.05537,4e-05,6.5953]
[1776645756087,53.36,74241.05,5.3,0.05554,4e-05,6.61193]
[1776645761123,53.36,74240.5,5.3,0.05554,4e-05,6.61141]
[1776645766158,53.37,74239.28,5.3,0.05551,4e-05,6.60861]
[1776645772211,53.37,74229.51,5.3,0.05518,4e-05,6.57689]
[1776645777246,53.38,74226.39,5.3,0.05509,4e-05,6.56782]
[1776645777724,53.38,74226.39,5.3,0.05509,4e-05,6.56782]
[1776645778942,53.38,74224.95,5.3,0.05504,4e-05,6.56323]
[1776645779260,53.38,74219.9,5.3,0.05487,4e-05,6.54632]
[1776645784295,53.38,74211.64,5.3,0.05458,4e-05,6.51837]
[1776645789241,53.38,74212.88,5.3,0.05462,4e-05,6.52275]
[1776645789243,53.38,74212.88,5.3,0.05462,4e-05,6.52275]
[1776645789272,53.38,74213.81,5.3,0.05466,4e-05,6.526]
[1776645794365,53.39,74211.83,5.3,0.05461,4e-05,6.52115]
[1776645798172,53.39,74207.32,5.3,0.05446,4e-05,6.50655]
[1776645798190,53.39,74207.28,5.3,0.05446,4e-05,6.50721]
[1776645798343,53.39,74207.28,5.3,0.05446,4e-05,6.50721]
[1776645799087,53.39,74207.28,5.3,0.05446,4e-05,6.50721]
[1776645800289,53.39,74202.87,5.3,0.05431,3e-05,6.49227]
[1776645803492,53.39,74200.36,5.3,0.05422,3e-05,6.48399]
[1776645803783,53.39,74200.36,5.3,0.05422,3e-05,6.48399]
[1776645804330,53.4,74200.29,5.3,0.05422,3e-05,6.48392]
[1776645806317,53.4,74199.75,5.3,0.05421,3e-05,6.48217]
[1776645811780,53.4,74199.71,5.3,0.05421,3e-05,6.48246]
[1776645812514,53.4,74199.68,5.3,0.05418,3e-05,6.47896]
[1776645815993,53.4,74199.56,5.3,0.05418,3e-05,6.47873]
[1776645817982,53.4,74199.42,5.3,0.05418,3e-05,6.47843]
[1776645818083,53.4,74199.42,5.3,0.05418,3e-05,6.47861]
[1776645827596,53.41,74199.47,5.3,0.05423,3e-05,6.48309]
[1776645832631,53.42,74202.52,5.3,0.05435,4e-05,6.49552]
[1776645837666,53.43,74200.58,5.3,0.05431,3e-05,6.49095]
[1776645842701,53.43,74199.51,5.3,0.05429,3e-05,6.48936]
[1776645847736,53.44,74201.25,5.3,0.05437,4e-05,6.49731]
[1776645852771,53.44,74202.33,5.3,0.05443,4e-05,6.50295]
[1776645858814,53.45,74202.55,5.3,0.05447,4e-05,6.50605]
[1776645865864,53.46,74213.97,5.3,0.0549,4e-05,6.54765]
[1776645870899,53.46,74203.67,5.3,0.05455,4e-05,6.51421]
[1776645875934,53.47,74204.66,5.3,0.05458,4e-05,6.51589]
[1776645880968,53.48,74213.85,5.3,0.05492,4e-05,6.54887]
[1776645886057,53.48,74214.04,5.3,0.05494,4e-05,6.55072]
[1776645892046,53.49,74213.25,5.3,0.05493,4e-05,6.55012]
[1776645898088,53.49,74212.08,5.3,0.05491,4e-05,6.54794]
[1776645903125,53.5,74209.41,5.3,0.05483,4e-05,6.54044]
[1776645904590,53.5,74206.41,5.3,0.05473,4e-05,6.53054]
[1776645905139,53.5,74205.01,5.3,0.05469,4e-05,6.52612]
[1776645911181,53.5,74203.64,5.3,0.05464,4e-05,6.52146]
[1776645912857,53.5,74202.37,5.3,0.05459,4e-05,6.51716]
[1776645912948,53.5,74202.37,5.3,0.05459,4e-05,6.51718]
[1776645918229,53.5,74202.84,5.3,0.05463,4e-05,6.52066]
[1776645923278,53.51,74203.47,5.3,0.05467,4e-05,6.52465]
[1776645925292,53.51,74224.01,5.3,0.0554,4e-05,6.59543]
[1776645925431,53.51,74224.01,5.3,0.0554,4e-05,6.59543]
[1776645930480,53.52,74220.28,5.3,0.05529,4e-05,6.58397]
[1776645936369,53.52,74219.16,5.3,0.05524,4e-05,6.57818]
[1776645941404,53.53,74219.82,5.3,0.05527,4e-05,6.58175]
[1776645950960,53.53,74219.85,5.3,0.05528,4e-05,6.58211]
[1776645951077,53.53,74219.85,5.3,0.05528,4e-05,6.58211]
[1776645951102,53.53,74219.85,5.3,0.0553,4e-05,6.58439]
[1776645951474,53.53,74202.35,5.3,0.05468,4e-05,6.52473]
[1776645957515,53.53,74198.63,5.3,0.05455,4e-05,6.51211]
[1776645960233,53.53,74199.25,5.3,0.05458,4e-05,6.51423]
[1776645960316,53.53,74199.57,5.3,0.05459,4e-05,6.51536]
[1776645962551,53.54,74214.08,5.3,0.05511,4e-05,6.56551]
[1776645967586,53.54,74219.41,5.3,0.05531,4e-05,6.58519]
[1776645972621,53.55,74219.74,5.3,0.05534,4e-05,6.58761]
[1776645977656,53.55,74231.31,5.3,0.05576,4e-05,6.62843]
[1776645982691,53.55,74228.02,5.3,0.05566,4e-05,6.6183]
[1776645987726,53.56,74225.28,5.3,0.05557,4e-05,6.60993]
[1776645992761,53.56,74224.8,5.3,0.05554,4e-05,6.60574]
[1776645997796,53.56,74238.52,5.3,0.05603,4e-05,6.65379]
[1776646003838,53.56,74237.07,5.3,0.05599,4e-05,6.64969]
[1776646008873,53.57,74237.78,5.3,0.05603,4e-05,6.65291]
[1776646013913,53.57,74237.13,5.3,0.05601,4e-05,6.65147]
[1776646018952,53.57,74245.92,5.3,0.05633,4e-05,6.68238]
[1776646023986,53.57,74248.29,5.3,0.05642,4e-05,6.6911]
[1776646029022,53.57,74247.69,5.3,0.05641,4e-05,6.68945]
[1776646034056,53.58,74247.69,5.3,0.05641,4e-05,6.68986]
[1776646039092,53.58,74247.26,5.3,0.0564,4e-05,6.68876]
[1776646045134,53.58,74249.32,5.3,0.05648,4e-05,6.69627]
[1776646050169,53.58,74249.8,5.3,0.0565,4e-05,6.6982]
[1776646056213,53.58,74250.96,5.3,0.05652,4e-05,6.69888]
[1776646061248,53.58,74253.65,5.3,0.05661,4e-05,6.70841]
[1776646066282,53.58,74246.77,5.3,0.05637,4e-05,6.68494]
[1776646066756,53.58,74246.77,5.3,0.05637,4e-05,6.68494]
[1776646067290,53.58,74241.47,5.3,0.05618,4e-05,6.66676]
[1776646072325,53.58,74241.49,5.3,0.05617,4e-05,6.66557]
[1776646075588,53.58,74244.83,5.3,0.05628,4e-05,6.67631]
[1776646075595,53.58,74244.83,5.3,0.05628,4e-05,6.67631]
[1776646076353,53.58,74244.75,5.3,0.05628,4e-05,6.67612]
[1776646077647,53.58,74244.62,5.3,0.05627,4e-05,6.67576]
[1776646078368,53.58,74244.79,5.3,0.05628,4e-05,6.67643]
[1776646083403,53.57,74244.44,5.3,0.05625,4e-05,6.67387]
[1776646088438,53.57,74237.9,5.3,0.05601,4e-05,6.65015]
[1776646095487,53.56,74235.09,5.3,0.05589,4e-05,6.63908]
[1776646100523,53.56,74241.64,5.3,0.05612,4e-05,6.66061]
[1776646104449,53.56,74241.37,5.3,0.0561,4e-05,6.65906]
[1776646104552,53.56,74241.23,5.3,0.05609,4e-05,6.65838]
[1776646108561,53.56,74241.01,5.3,0.05609,4e-05,6.65808]
[1776646108580,53.56,74241.04,5.3,0.05609,4e-05,6.65834]
[1776646112959,53.56,74239.32,5.3,0.05599,4e-05,6.64807]
[1776646113009,53.56,74239.32,5.3,0.05599,4e-05,6.64789]
[1776646114622,53.56,74251.27,5.3,0.05642,4e-05,6.68917]
[1776646119657,53.56,74251.27,5.3,0.05643,4e-05,6.68974]
[1776646124692,53.56,74244.81,5.3,0.0562,4e-05,6.66807]
[1776646129727,53.56,74250.46,5.3,0.05641,4e-05,6.68823]
[1776646134762,53.57,74249.42,5.3,0.05638,4e-05,6.68513]
[1776646137408,53.57,74248.78,5.3,0.05636,4e-05,6.68302]
[1776646137510,53.57,74248.21,5.3,0.05634,4e-05,6.68126]
[1776646142818,53.56,74246.7,5.3,0.05627,4e-05,6.67485]
[1776646147318,53.56,74248.51,5.3,0.05633,4e-05,6.68038]
[1776646147336,53.56,74257.34,5.3,0.05664,4e-05,6.71037]
[1776646147951,53.56,74257.34,5.3,0.05664,4e-05,6.71037]
[1776646151845,53.56,74267.74,5.3,0.05702,4e-05,6.74647]
[1776646154685,53.56,74268.96,5.3,0.05706,4e-05,6.7507]
[1776646159940,53.56,74281.43,5.3,0.05752,4e-05,6.79378]
[1776646162149,53.56,74281.17,5.3,0.05751,4e-05,6.7928]
[1776646164744,53.56,74292.74,5.3,0.05793,4e-05,6.8329]
[1776646170010,53.55,74285.35,5.3,0.05765,4e-05,6.80643]
[1776646175045,53.55,74284.45,5.3,0.05758,4e-05,6.7992]
[1776646181090,53.55,74285.91,5.3,0.05763,4e-05,6.80374]
[1776646186125,53.55,74285.45,5.3,0.05761,4e-05,6.80168]
[1776646191159,53.55,74285.0,5.3,0.05759,4e-05,6.79969]
[1776646196195,53.55,74289.12,5.3,0.05773,4e-05,6.81356]
[1776646197202,53.55,74276.61,5.3,0.05727,4e-05,6.76989]
[1776646199212,53.55,74274.14,5.3,0.05718,4e-05,6.76127]
[1776646199312,53.55,74274.29,5.3,0.05719,4e-05,6.76177]
[1776646204518,53.54,74284.26,5.3,0.05754,4e-05,6.79486]
[1776646209165,53.54,74286.74,5.3,0.0576,4e-05,6.80133]
[1776646209188,53.54,74286.74,5.3,0.0576,4e-05,6.80133]
[1776646209388,53.54,74286.74,5.3,0.0576,4e-05,6.80133]
[1776646209420,53.53,74295.91,5.3,0.05793,4e-05,6.8329]
[1776646212146,53.53,74302.23,5.3,0.05816,4e-05,6.85471]
[1776646215080,53.53,74313.85,5.3,0.05859,4e-05,6.89487]
[1776646219535,53.53,74311.42,5.3,0.05849,4e-05,6.88539]
[1776646222185,53.53,74311.34,5.3,0.05847,4e-05,6.88443]
[1776646227413,53.52,74314.64,5.3,0.05858,4e-05,6.89466]
[1776646228152,53.52,74314.64,5.3,0.05858,4e-05,6.89466]
[1776646229427,53.52,74329.95,5.3,0.05915,4e-05,6.9481]
[1776646234462,53.52,74325.5,5.3,0.05893,4e-05,6.92718]
[1776646234837,53.52,74325.5,5.3,0.05893,4e-05,6.92718]
[1776646235677,53.52,74325.5,5.3,0.05893,4e-05,6.92718]
[1776646237202,53.51,74325.9,5.3,0.05894,4e-05,6.92801]
[1776646242557,53.51,74323.75,5.3,0.05884,4e-05,6.91871]
[1776646247591,53.5,74325.75,5.3,0.0589,4e-05,6.92434]
[1776646252709,53.5,74328.97,5.3,0.05901,4e-05,6.93454]
[1776646252760,53.5,74328.97,5.3,0.05901,4e-05,6.93454]
[1776646256654,53.5,74341.13,5.3,0.05945,4e-05,6.97585]
[1776646256890,53.5,74341.13,5.3,0.05945,4e-05,6.97585]
[1776646263703,53.49,74340.75,5.3,0.05941,4e-05,6.97203]
[1776646268155,53.48,74342.27,5.3,0.05945,4e-05,6.97599]
[1776646273774,53.48,74337.23,5.3,0.05924,4e-05,6.95612]
[1776646278810,53.47,74337.77,5.3,0.05924,4e-05,6.95642]
[1776646283856,53.47,74335.52,5.3,0.05914,4e-05,6.94685]
[1776646286221,53.47,74339.3,5.3,0.05928,4e-05,6.9599]
[1776646287899,53.46,74340.28,5.3,0.05931,4e-05,6.96274]
[1776646293926,53.46,74339.04,5.3,0.05921,4e-05,6.95236]
[1776646298962,53.45,74338.31,5.3,0.05916,4e-05,6.94824]
[1776646303997,53.45,74345.2,5.3,0.0594,4e-05,6.97107]
[1776646305905,53.45,74346.82,5.3,0.05946,4e-05,6.97614]
[1776646307653,53.44,74356.53,5.3,0.05982,4e-05,7.01026]
[1776646313439,53.44,74366.92,5.3,0.06019,4e-05,7.04516]
[1776646319103,53.43,74373.88,5.3,0.06041,4e-05,7.06618]
[1776646320959,53.43,74373.88,5.3,0.06041,4e-05,7.06618]
[1776646324173,53.42,74366.05,5.3,0.06009,4e-05,7.03632]
[1776646330180,53.41,74364.08,5.3,0.05998,4e-05,7.02622]
[1776646331919,53.41,74359.59,5.3,0.05981,4e-05,7.0098]
[1776646333433,53.41,74351.77,5.3,0.05951,4e-05,6.9816]
[1776646334591,53.41,74352.44,5.3,0.05953,4e-05,6.98361]
[1776646340250,53.4,74346.73,5.3,0.05929,4e-05,6.96093]
[1776646345285,53.4,74343.8,5.3,0.05916,4e-05,6.94889]
[1776646350320,53.39,74345.57,5.3,0.05921,4e-05,6.95354]
[1776646350873,53.39,74345.57,5.3,0.05921,4e-05,6.95354]
[1776646353337,53.39,74347.35,5.3,0.05924,4e-05,6.95551]
[1776646358376,53.38,74350.81,5.3,0.05935,4e-05,6.96571]
[1776646363411,53.38,74348.01,5.3,0.05923,4e-05,6.95415]
[1776646364510,53.38,74348.01,5.3,0.05923,4e-05,6.95415]
[1776646370460,53.37,74345.77,5.3,0.05912,4e-05,6.94409]
[1776646375843,53.37,74345.98,5.3,0.05912,4e-05,6.94368]
[1776646377959,53.36,74353.54,5.3,0.05939,4e-05,6.96957]
[1776646381589,53.36,74358.05,5.3,0.05955,4e-05,6.98456]
[1776646383319,53.36,74358.93,5.3,0.05957,4e-05,6.98699]
[1776646386004,53.36,74359.59,5.3,0.05959,4e-05,6.98828]
[1776646391607,53.35,74360.14,5.3,0.05958,4e-05,6.98813]
[1776646396643,53.34,74361.83,5.3,0.05963,4e-05,6.99237]
[1776646396925,53.34,74361.83,5.3,0.05963,4e-05,6.99237]
[1776646404020,53.34,74368.92,5.3,0.05987,4e-05,7.01508]
[1776646407191,53.33,74376.31,5.3,0.06014,4e-05,7.0402]
[1776646413762,53.32,74379.62,5.3,0.0602,4e-05,7.04527]
[1776646419804,53.31,74379.53,5.3,0.06017,4e-05,7.04237]
[1776646424839,53.31,74379.3,5.3,0.06014,4e-05,7.03944]
[1776646429874,53.3,74381.98,5.3,0.06021,4e-05,7.04691]
[1776646434909,53.3,74381.32,5.3,0.06017,4e-05,7.04245]
[1776646439946,53.29,74380.67,5.3,0.06012,4e-05,7.03809]
[1776646442253,53.29,74374.21,5.3,0.05987,4e-05,7.01424]
[1776646442967,53.29,74359.04,5.3,0.05929,4e-05,6.95989]
[1776646443036,53.29,74359.04,5.3,0.05929,4e-05,6.95989]
[1776646449009,53.28,74348.93,5.3,0.0589,4e-05,6.92258]
[1776646454044,53.28,74341.43,5.3,0.0586,4e-05,6.89496]
[1776646459050,53.28,74334.21,5.3,0.05833,4e-05,6.86876]
[1776646464114,53.27,74333.61,5.3,0.0583,4e-05,6.86571]
[1776646469149,53.27,74342.4,5.3,0.05861,4e-05,6.8959]
[1776646478212,53.27,74337.57,5.3,0.05839,4e-05,6.87346]
[1776646484254,53.26,74336.89,5.3,0.05835,4e-05,6.86997]
[1776646489288,53.26,74341.53,5.3,0.05851,4e-05,6.8855]
[1776646494324,53.26,74341.62,5.3,0.05851,4e-05,6.885]
[1776646499359,53.25,74332.66,5.3,0.05817,4e-05,6.85264]
[1776646504394,53.25,74333.92,5.3,0.05821,4e-05,6.85654]
[1776646509429,53.25,74339.86,5.3,0.05842,4e-05,6.87683]
[1776646514464,53.25,74344.88,5.3,0.0586,4e-05,6.89372]
[1776646518456,53.25,74345.23,5.3,0.05861,4e-05,6.89443]
[1776646523527,53.24,74343.82,5.3,0.05854,4e-05,6.88843]
[1776646528562,53.24,74344.67,5.3,0.05856,4e-05,6.8906]
[1776646534604,53.24,74337.79,5.3,0.05827,4e-05,6.86184]
[1776646539639,53.24,74337.34,5.3,0.05825,4e-05,6.85964]
[1776646545681,53.23,74337.23,5.3,0.05824,4e-05,6.85852]
[1776646553210,53.23,74337.19,5.3,0.05823,4e-05,6.85801]
[1776646553373,53.23,74337.19,5.3,0.05823,4e-05,6.85801]
[1776646553737,53.23,74313.4,5.3,0.05735,4e-05,6.77388]
[1776646557362,53.23,74315.56,5.3,0.05743,4e-05,6.78146]
[1776646562800,53.23,74319.48,5.3,0.05757,4e-05,6.79516]
[1776646563515,53.23,74319.48,5.3,0.05757,4e-05,6.79516]
[1776646568842,53.23,74314.47,5.3,0.05739,4e-05,6.77754]
[1776646573876,53.23,74314.82,5.3,0.0574,4e-05,6.7788]
[1776646578916,53.23,74314.99,5.3,0.05741,4e-05,6.77941]
[1776646583951,53.23,74313.58,5.3,0.05735,4e-05,6.7745]
[1776646588987,53.23,74311.56,5.3,0.05728,4e-05,6.76755]
[1776646601071,53.23,74311.56,5.3,0.05726,4e-05,6.7642]
[1776646607113,53.23,74311.33,5.3,0.05725,4e-05,6.76354]
[1776646612148,53.23,74311.58,5.3,0.05726,4e-05,6.76454]
[1776646617183,53.23,74312.71,5.3,0.0573,4e-05,6.7686]
[1776646622218,53.23,74313.93,5.3,0.05735,4e-05,6.77284]
[1776646624584,53.23,74314.0,5.3,0.05735,4e-05,6.77308]
[1776646630274,53.23,74316.66,5.3,0.05745,4e-05,6.78233]
[1776646632277,53.23,74316.84,5.3,0.05745,4e-05,6.78293]
[1776646635309,53.23,74334.16,5.3,0.05809,4e-05,6.8435]
[1776646640344,53.23,74334.3,5.3,0.05809,4e-05,6.84338]
[1776646643432,53.23,74334.36,5.3,0.05809,4e-05,6.84347]
[1776646649411,53.23,74342.76,5.3,0.05839,4e-05,6.87213]
[1776646654446,53.22,74346.39,5.3,0.05849,4e-05,6.88042]
[1776646659601,53.22,74355.97,5.3,0.05884,4e-05,6.91361]
[1776646666530,53.22,74355.99,5.3,0.05882,4e-05,6.91206]
[1776646671565,53.21,74357.82,5.3,0.05888,4e-05,6.91752]
[1776646676601,53.21,74363.71,5.3,0.05909,4e-05,6.93735]
[1776646681636,53.21,74366.3,5.3,0.05917,4e-05,6.9453]
[1776646685647,53.21,74372.02,5.3,0.05938,4e-05,6.96485]
[1776646691042,53.2,74362.25,5.3,0.059,4e-05,6.92882]
[1776646697199,53.2,74357.18,5.3,0.05879,4e-05,6.90959]
[1776646703069,53.19,74355.5,5.3,0.05872,4e-05,6.90257]
[1776646708826,53.19,74351.45,5.3,0.05855,4e-05,6.88706]
[1776646713861,53.19,74348.05,5.3,0.05839,4e-05,6.87068]
[1776646715866,53.19,74347.14,5.3,0.05836,4e-05,6.86735]
[1776646720910,53.19,74350.7,5.3,0.05848,4e-05,6.87921]
[1776646725945,53.18,74351.3,5.3,0.0585,4e-05,6.88072]
[1776646726279,53.18,74351.3,5.3,0.0585,4e-05,6.88072]
[1776646731906,53.18,74354.11,5.3,0.05859,4e-05,6.88999]
[1776646737012,53.18,74354.87,5.3,0.05861,4e-05,6.89198]
[1776646741020,53.18,74366.49,5.3,0.05904,4e-05,6.93244]
[1776646743910,53.18,74368.89,5.3,0.05912,4e-05,6.9403]
[1776646744903,53.17,74368.87,5.3,0.05912,4e-05,6.94]
[1776646747870,53.17,74368.29,5.3,0.05909,4e-05,6.93749]
[1776646751084,53.17,74368.97,5.3,0.05911,4e-05,6.93923]
[1776646757162,53.17,74370.71,5.3,0.05916,4e-05,6.94353]
[1776646762198,53.16,74370.88,5.3,0.05915,4e-05,6.94295]
[1776646767526,53.16,74370.79,5.3,0.05913,4e-05,6.94143]
[1776646772439,53.15,74362.18,5.3,0.05877,4e-05,6.90607]
[1776646777036,53.15,74356.53,5.3,0.05855,4e-05,6.88538]
[1776646779217,53.15,74342.87,5.3,0.05804,4e-05,6.83689]
[1776646779317,53.15,74326.97,5.3,0.05745,4e-05,6.78094]
[1776646783383,53.15,74318.07,5.3,0.05713,4e-05,6.74985]
[1776646783522,53.15,74318.07,5.3,0.05713,4e-05,6.74985]
[1776646789387,53.15,74326.33,5.3,0.05744,4e-05,6.77917]
[1776646794823,53.15,74333.75,5.3,0.05771,4e-05,6.80525]
[1776646795428,53.15,74318.51,5.3,0.05715,4e-05,6.75179]
[1776646800162,53.15,74316.47,5.3,0.05708,4e-05,6.74482]
[1776646801855,53.15,74306.8,5.3,0.05672,4e-05,6.71114]
[1776646801984,53.15,74307.12,5.3,0.05674,4e-05,6.71237]
[1776646802545,53.15,74287.8,5.3,0.05604,4e-05,6.64524]
[1776646803834,53.15,74287.8,5.3,0.05604,4e-05,6.64524]
[1776646804206,53.15,74303.88,5.3,0.05662,4e-05,6.7012]
[1776646806251,53.15,74314.35,5.3,0.057,4e-05,6.73771]
[1776646806513,53.16,74318.66,5.3,0.05716,4e-05,6.75297]
[1776646806519,53.16,74334.89,5.3,0.05776,4e-05,6.80987]
[1776646808728,53.15,74335.64,5.3,0.05778,4e-05,6.81244]
[1776646809831,53.15,74334.26,5.3,0.05773,4e-05,6.80759]
[1776646811858,53.15,74332.45,5.3,0.05767,4e-05,6.80119]
[1776646816172,53.15,74332.37,5.3,0.05766,4e-05,6.80081]
[1776646817061,53.15,74330.4,5.3,0.05759,4e-05,6.79389]
[1776646818963,53.15,74332.28,5.3,0.05766,4e-05,6.80048]
[1776646819036,53.15,74332.39,5.3,0.05766,4e-05,6.80083]
[1776646823848,53.15,74332.98,5.3,0.05767,4e-05,6.80183]
[1776646823924,53.15,74332.95,5.3,0.05767,4e-05,6.80136]
[1776646826659,53.15,74346.3,5.3,0.05816,4e-05,6.84824]
[1776646831694,53.15,74360.35,5.3,0.05865,4e-05,6.89376]
[1776646834123,53.15,74359.57,5.3,0.05862,4e-05,6.89084]
[1776646834888,53.15,74358.22,5.3,0.05857,4e-05,6.88576]
[1776646840757,53.14,74364.56,5.3,0.05879,4e-05,6.90722]
[1776646845079,53.14,74366.81,5.3,0.05887,4e-05,6.91466]
[1776646845899,53.14,74367.74,5.3,0.0589,4e-05,6.91759]
[1776646847231,53.14,74367.87,5.3,0.05891,4e-05,6.91805]
[1776646851411,53.14,74368.35,5.3,0.05892,4e-05,6.91898]
[1776646854857,53.14,74355.01,5.3,0.05841,4e-05,6.87074]
[1776646855954,53.14,74355.01,5.3,0.05841,4e-05,6.87074]
[1776646855997,53.14,74352.22,5.3,0.0583,4e-05,6.86075]
[1776646861905,53.13,74351.49,5.3,0.05825,4e-05,6.85572]
[1776646864179,53.13,74351.34,5.3,0.05824,4e-05,6.85473]
[1776646864203,53.13,74351.34,5.3,0.05824,4e-05,6.85473]
[1776646864280,53.12,74352.73,5.3,0.05828,4e-05,6.85873]
[1776646869962,53.12,74354.03,5.3,0.05832,4e-05,6.8628]
[1776646876011,53.12,74352.25,5.3,0.05825,4e-05,6.85591]
[1776646881042,53.12,74341.6,5.3,0.05785,4e-05,6.81807]
[1776646886079,53.12,74341.43,5.3,0.05784,4e-05,6.81731]
[1776646892121,53.12,74342.25,5.3,0.05784,4e-05,6.81635]
[1776646897164,53.12,74351.0,5.3,0.05817,4e-05,6.84706]
[1776646902206,53.12,74349.68,5.3,0.05811,4e-05,6.84213]
[1776646907605,53.12,74350.64,5.3,0.05814,4e-05,6.84507]
[1776646910499,53.11,74350.92,5.3,0.05815,4e-05,6.8459]
[1776646912271,53.11,74377.85,5.3,0.05916,4e-05,6.94106]
[1776646917306,53.11,74381.8,5.3,0.05929,4e-05,6.95402]
[1776646922341,53.11,74382.37,5.3,0.0593,4e-05,6.95481]
[1776646927376,53.1,74389.19,5.3,0.05955,4e-05,6.97787]
[1776646928967,53.1,74390.56,5.3,0.0596,4e-05,6.98248]
[1776646932411,53.1,74376.09,5.3,0.05904,4e-05,6.92986]
[1776646933531,53.1,74376.09,5.3,0.05904,4e-05,6.92986]
[1776646937893,53.1,74365.94,5.3,0.05865,4e-05,6.89289]
[1776646943481,53.09,74354.96,5.3,0.05823,4e-05,6.85349]
[1776646948524,53.09,74349.95,5.3,0.05804,4e-05,6.83534]
[1776646953559,53.09,74356.53,5.3,0.05825,4e-05,6.85454]
[1776646953670,53.09,74356.53,5.3,0.05825,4e-05,6.85454]
[1776646957589,53.09,74377.2,5.3,0.05902,4e-05,6.92723]
[1776646958689,53.09,74375.72,5.3,0.05896,4e-05,6.92176]
[1776646959331,53.09,74375.72,5.3,0.05896,4e-05,6.92176]
[1776646960267,53.09,74374.32,5.3,0.05891,4e-05,6.91658]
[1776646962048,53.09,74373.05,5.3,0.05886,4e-05,6.91168]
[1776646967660,53.08,74369.75,5.3,0.05872,4e-05,6.89894]
[1776646972695,53.08,74367.59,5.3,0.05863,4e-05,6.89046]
[1776646980751,53.08,74369.15,5.3,0.05868,4e-05,6.89473]
[1776646984727,53.08,74368.97,5.3,0.05866,4e-05,6.89361]
[1776646985786,53.08,74350.39,5.3,0.05797,4e-05,6.8276]
[1776646990863,53.08,74348.98,5.3,0.05791,4e-05,6.82241]
[1776646999885,53.07,74350.95,5.3,0.05798,4e-05,6.82878]
[1776647000696,53.07,74350.95,5.3,0.05798,4e-05,6.82878]
[1776647002780,53.07,74355.3,5.3,0.05814,4e-05,6.84403]
[1776647004762,53.07,74367.75,5.3,0.0586,4e-05,6.88788]
[1776647005464,53.07,74367.75,5.3,0.0586,4e-05,6.88788]
[1776647006891,53.07,74368.25,5.3,0.05862,4e-05,6.88936]
[1776647010701,53.07,74362.06,5.3,0.05838,4e-05,6.86701]
[1776647014094,53.07,74370.02,5.3,0.05865,4e-05,6.891]
[1776647021228,53.07,74366.79,5.3,0.05851,4e-05,6.87866]
[1776647026068,53.06,74347.61,5.3,0.05779,4e-05,6.80991]
[1776647031103,53.06,74339.33,5.3,0.05748,4e-05,6.78067]
[1776647031744,53.06,74339.33,5.3,0.05748,4e-05,6.78067]
[1776647035442,53.06,74342.87,5.3,0.05761,4e-05,6.79315]
[1776647036138,53.06,74366.38,5.3,0.05849,4e-05,6.87614]
[1776647039068,53.06,74369.11,5.3,0.05859,4e-05,6.88562]
[1776647044195,53.06,74369.86,5.3,0.05861,4e-05,6.88745]
[1776647049230,53.06,74367.11,5.3,0.0585,4e-05,6.87703]
[1776647054265,53.06,74366.97,5.3,0.05848,4e-05,6.87585]
[1776647059300,53.05,74367.51,5.3,0.0585,4e-05,6.87722]
[1776647059756,53.05,74367.51,5.3,0.0585,4e-05,6.87722]
[1776647065342,53.05,74362.21,5.3,0.05829,4e-05,6.85778]
[1776647068269,53.05,74361.46,5.3,0.05826,4e-05,6.85497]
[1776647073401,53.05,74366.91,5.3,0.05843,4e-05,6.87004]
[1776647075415,53.05,74354.38,5.3,0.05796,4e-05,6.82556]
[1776647080451,53.05,74346.1,5.3,0.05766,4e-05,6.7964]
[1776647085491,53.05,74354.16,5.3,0.05796,4e-05,6.82475]
[1776647090527,53.05,74361.7,5.3,0.05823,4e-05,6.85109]
[1776647093525,53.05,74361.82,5.3,0.05824,4e-05,6.85136]
[1776647093641,53.05,74361.82,5.3,0.05824,4e-05,6.85136]
[1776647093666,53.05,74315.69,5.3,0.05654,4e-05,6.68934]
[1776647093971,53.05,74315.69,5.3,0.05654,4e-05,6.68934]
[1776647097399,53.05,74319.0,5.3,0.05666,4e-05,6.70135]
[1776647102610,53.05,74318.86,5.3,0.05667,4e-05,6.70178]
[1776647104512,53.05,74319.66,5.3,0.0567,4e-05,6.70473]
[1776647106875,53.05,74319.34,5.3,0.05669,4e-05,6.70404]
[1776647112529,53.06,74316.67,5.3,0.0566,4e-05,6.69551]
[1776647112853,53.06,74315.27,5.3,0.05655,4e-05,6.6908]
[1776647113500,53.06,74315.27,5.3,0.05655,4e-05,6.6908]
[1776647121038,53.06,74303.02,5.3,0.05612,4e-05,6.64979]
[1776647121743,53.06,74338.83,5.3,0.05743,4e-05,6.77484]
[1776647126779,53.06,74335.94,5.3,0.05733,4e-05,6.76504]
[1776647131813,53.06,74339.64,5.3,0.05744,4e-05,6.77454]
[1776647136848,53.06,74336.72,5.3,0.05733,4e-05,6.7646]
[1776647138064,53.06,74336.72,5.3,0.05733,4e-05,6.7646]
[1776647138165,53.06,74335.97,5.3,0.05731,4e-05,6.76204]
[1776647143898,53.06,74336.5,5.3,0.05731,4e-05,6.76223]
[1776647148933,53.05,74336.11,5.3,0.05728,4e-05,6.75954]
[1776647153968,53.05,74336.09,5.3,0.05727,4e-05,6.75817]
[1776647159003,53.05,74329.62,5.3,0.05701,4e-05,6.73425]
[1776647164043,53.04,74325.15,5.3,0.05684,4e-05,6.71756]
[1776647169081,53.04,74318.01,5.3,0.05657,4e-05,6.69176]
[1776647174117,53.04,74312.77,5.3,0.05637,4e-05,6.67271]
[1776647179153,53.04,74310.21,5.3,0.05627,4e-05,6.66314]
[1776647184187,53.03,74303.16,5.3,0.05601,4e-05,6.63805]
[1776647189223,53.03,74297.42,5.3,0.0558,4e-05,6.61777]
[1776647194258,53.03,74296.84,5.3,0.05575,4e-05,6.61183]
[1776647197516,53.03,74279.89,5.3,0.05513,4e-05,6.55309]
[1776647198760,53.03,74263.33,5.3,0.05454,4e-05,6.49615]
[1776647204334,53.03,74272.6,5.3,0.05488,4e-05,6.52851]
[1776647209369,53.03,74271.53,5.3,0.05484,4e-05,6.5251]
[1776647214404,53.04,74272.18,5.3,0.05487,4e-05,6.52761]
[1776647219439,53.04,74263.77,5.3,0.05458,4e-05,6.49914]
[1776647224474,53.04,74270.59,5.3,0.05482,4e-05,6.52301]
[1776647229509,53.04,74266.99,5.3,0.0547,4e-05,6.51101]
[1776647234544,53.04,74261.93,5.3,0.05452,4e-05,6.49414]
[1776647239579,53.04,74264.29,5.3,0.05461,4e-05,6.50275]
[1776647244613,53.04,74285.57,5.3,0.05538,4e-05,6.57634]
[1776647249649,53.04,74286.76,5.3,0.05542,4e-05,6.58044]
[1776647254684,53.04,74299.28,5.3,0.05584,4e-05,6.6198]
[1776647260104,53.04,74299.49,5.3,0.05584,4e-05,6.62019]
[1776647260726,53.04,74320.9,5.3,0.05662,4e-05,6.69455]
[1776647265789,53.04,74321.52,5.3,0.05663,4e-05,6.69585]
[1776647271090,53.04,74318.31,5.3,0.0565,4e-05,6.68362]
[1776647277578,53.03,74317.86,5.3,0.05648,4e-05,6.68128]
[1776647282705,53.03,74318.78,5.3,0.0565,4e-05,6.68369]
[1776647284377,53.03,74329.68,5.3,0.0569,4e-05,6.72139]
[1776647284413,53.03,74329.68,5.3,0.0569,4e-05,6.72139]
[1776647284894,53.03,74326.86,5.3,0.05679,4e-05,6.71132]
[1776647289929,53.03,74333.42,5.3,0.05704,4e-05,6.73494]
[1776647291944,53.03,74348.18,5.3,0.05759,4e-05,6.787]
[1776647296979,53.03,74350.11,5.3,0.05766,4e-05,6.79397]
[1776647300013,53.03,74373.51,5.3,0.05853,4e-05,6.87672]
[1776647305051,53.03,74381.54,5.3,0.05883,4e-05,6.90464]
[1776647310352,53.03,74381.95,5.3,0.05883,4e-05,6.90533]
[1776647313385,53.03,74385.38,5.3,0.05893,4e-05,6.91348]
[1776647317306,53.03,74373.91,5.3,0.05849,4e-05,6.87217]
[1776647317408,53.02,74373.31,5.3,0.05847,4e-05,6.86993]
[1776647323177,53.02,74371.79,5.3,0.05838,4e-05,6.86179]
[1776647328212,53.01,74371.03,5.3,0.05833,4e-05,6.85686]
[1776647333247,53.0,74372.4,5.3,0.05836,4e-05,6.85946]
[1776647338282,53.0,74371.71,5.3,0.05831,4e-05,6.85484]
[1776647343317,52.99,74376.79,5.3,0.05847,4e-05,6.87064]
[1776647346125,52.99,74377.72,5.3,0.0585,4e-05,6.87299]
[1776647346129,52.99,74377.72,5.3,0.0585,4e-05,6.87299]
[1776647346337,52.98,74377.65,5.3,0.05849,4e-05,6.87227]
[1776647351373,52.98,74386.38,5.3,0.05881,4e-05,6.90257]
[1776647353757,52.98,74385.07,5.3,0.05876,4e-05,6.89775]
[1776647353792,52.98,74384.82,5.3,0.05875,4e-05,6.89655]
[1776647359429,52.97,74375.4,5.3,0.05837,4e-05,6.86076]
[1776647362450,52.97,74355.65,5.3,0.05762,4e-05,6.78963]
[1776647367485,52.96,74360.04,5.3,0.05776,4e-05,6.80335]
[1776647373527,52.96,74358.64,5.3,0.05766,4e-05,6.79262]
[1776647379570,52.95,74358.29,5.3,0.05762,4e-05,6.78934]
[1776647384605,52.95,74353.88,5.3,0.05744,4e-05,6.77223]
[1776647389640,52.94,74353.92,5.3,0.05743,4e-05,6.77053]
[1776647394675,52.94,74343.36,5.3,0.05702,4e-05,6.73192]
[1776647399759,52.93,74333.29,5.3,0.05664,4e-05,6.69596]
[1776647401726,52.93,74303.66,5.3,0.05556,4e-05,6.59225]
[1776647405776,52.93,74290.59,5.3,0.05509,4e-05,6.54708]
[1776647410855,52.93,74291.44,5.3,0.05513,4e-05,6.55024]
[1776647410979,52.93,74291.44,5.3,0.05513,4e-05,6.55024]
[1776647411069,52.93,74291.44,5.3,0.05513,4e-05,6.55024]
[1776647411060,52.93,74297.25,5.3,0.05533,4e-05,6.57035]
[1776647411516,52.93,74297.25,5.3,0.05533,4e-05,6.57035]
[1776647412038,52.93,74297.25,5.3,0.05533,4e-05,6.57035]
[1776647412053,52.93,74297.25,5.3,0.05533,4e-05,6.57035]
[1776647413321,52.94,74298.14,5.3,0.05537,4e-05,6.57416]
[1776647414036,52.94,74314.95,5.3,0.05598,4e-05,6.63245]
[1776647419880,52.94,74322.73,5.3,0.05628,4e-05,6.6614]
[1776647424915,52.95,74322.74,5.3,0.0563,4e-05,6.66262]
[1776647429950,52.95,74315.97,5.3,0.05606,4e-05,6.64027]
[1776647434985,52.95,74315.72,5.3,0.05604,4e-05,6.63717]
[1776647440022,52.96,74318.05,5.3,0.05614,4e-05,6.64665]
[1776647445060,52.96,74335.92,5.3,0.05681,4e-05,6.71023]
[1776647450095,52.96,74332.8,5.3,0.0567,4e-05,6.70003]
[1776647455130,52.97,74330.41,5.3,0.05662,4e-05,6.69252]
[1776647460166,52.97,74330.16,5.3,0.05662,4e-05,6.6925]
[1776647465201,52.97,74333.24,5.3,0.05674,4e-05,6.70405]
[1776647470238,52.97,74328.04,5.3,0.05656,4e-05,6.68671]
[1776647476204,52.98,74323.9,5.3,0.05642,4e-05,6.67324]
[1776647482322,52.98,74327.83,5.3,0.05658,4e-05,6.68828]
[1776647487358,52.98,74324.13,5.3,0.05645,4e-05,6.67628]
[1776647488216,52.98,74324.13,5.3,0.05645,4e-05,6.67628]
[1776647493400,52.99,74328.38,5.3,0.05659,4e-05,6.68865]
[1776647499443,52.99,74327.23,5.3,0.05656,4e-05,6.68574]
[1776647506493,52.99,74324.98,5.3,0.05649,4e-05,6.6793]
[1776647511528,53.0,74331.99,5.3,0.05676,4e-05,6.70469]
[1776647516563,53.0,74329.38,5.3,0.05667,4e-05,6.6964]
[1776647521598,53.0,74323.5,5.3,0.05647,4e-05,6.67684]
[1776647526633,53.01,74322.53,5.3,0.05645,4e-05,6.67446]
[1776647531667,53.01,74318.7,5.3,0.05632,4e-05,6.66215]
[1776647536703,53.01,74317.84,5.3,0.0563,4e-05,6.66029]
[1776647540934,53.02,74317.36,5.3,0.05629,4e-05,6.65931]
[1776647543752,53.02,74338.33,5.3,0.05706,4e-05,6.7333]
[1776647550802,53.02,74343.6,5.3,0.05726,4e-05,6.75241]
[1776647555837,53.02,74343.91,5.3,0.05725,4e-05,6.75033]
[1776647560875,53.02,74343.9,5.3,0.05726,4e-05,6.7507]
[1776647565911,53.02,74344.0,5.3,0.05726,4e-05,6.75147]
[1776647571953,53.02,74349.46,5.3,0.05747,4e-05,6.77105]
[1776647576988,53.03,74354.61,5.3,0.05766,4e-05,6.78934]
[1776647577304,53.03,74354.61,5.3,0.05766,4e-05,6.78934]
[1776647578291,53.03,74354.61,5.3,0.05766,4e-05,6.78934]
[1776647584037,53.03,74356.63,5.3,0.05774,4e-05,6.79656]
[1776647590079,53.03,74358.36,5.3,0.0578,4e-05,6.80267]
[1776647590390,53.03,74358.36,5.3,0.0578,4e-05,6.80267]
[1776647597128,53.03,74344.05,5.3,0.05728,4e-05,6.75272]
[1776647603169,53.03,74343.82,5.3,0.05727,4e-05,6.75231]
[1776647608205,53.03,74346.92,5.3,0.05739,4e-05,6.76344]
[1776647613344,53.03,74351.37,5.3,0.05753,4e-05,6.7756]
[1776647619282,53.03,74364.47,5.3,0.05801,4e-05,6.82166]
[1776647624317,53.03,74362.65,5.3,0.05794,4e-05,6.81504]
[1776647629352,53.03,74363.23,5.3,0.05796,4e-05,6.81694]
[1776647634386,53.03,74363.38,5.3,0.05797,4e-05,6.81734]
[1776647639423,53.03,74360.38,5.3,0.05785,4e-05,6.80665]
[1776647644457,53.03,74364.14,5.3,0.05799,4e-05,6.81986]
[1776647649493,53.03,74365.63,5.3,0.05805,4e-05,6.825]
[1776647654528,53.03,74365.91,5.3,0.05806,4e-05,6.82585]
[1776647659563,53.03,74369.99,5.3,0.05821,4e-05,6.84008]
[1776647665605,53.02,74369.37,5.3,0.05818,4e-05,6.83761]
[1776647670641,53.02,74365.75,5.3,0.05804,4e-05,6.82469]
[1776647675676,53.02,74365.5,5.3,0.05801,4e-05,6.82008]
[1776647680711,53.02,74371.24,5.3,0.05822,4e-05,6.84028]
[1776647686753,53.02,74371.71,5.3,0.05823,4e-05,6.84172]
[1776647692933,53.02,74371.63,5.3,0.05823,4e-05,6.84126]
[1776647693626,53.02,74371.61,5.3,0.05823,4e-05,6.84104]
[1776647693802,53.02,74389.07,5.3,0.05888,4e-05,6.90296]
[1776647698837,53.02,74392.48,5.3,0.059,4e-05,6.91444]
[1776647701860,53.02,74392.6,5.3,0.05901,4e-05,6.91471]
[1776647707908,53.02,74393.4,5.3,0.05902,4e-05,6.91629]
[1776647712935,53.01,74390.75,5.3,0.05891,4e-05,6.90612]
[1776647717969,53.01,74386.45,5.3,0.05874,4e-05,6.89004]
[1776647723004,53.01,74380.56,5.3,0.05852,4e-05,6.86866]
[1776647728040,53.01,74380.78,5.3,0.05852,4e-05,6.86905]
[1776647733075,53.01,74383.04,5.3,0.05857,4e-05,6.87293]
[1776647738112,53.01,74368.84,5.3,0.05804,4e-05,6.82236]
[1776647738467,53.01,74368.84,5.3,0.05804,4e-05,6.82236]
[1776647744154,53.01,74367.38,5.3,0.05798,4e-05,6.81705]
[1776647749189,53.01,74356.14,5.3,0.05756,4e-05,6.77741]
[1776647754225,53.01,74363.09,5.3,0.05782,4e-05,6.80206]
[1776647759261,53.01,74364.34,5.3,0.05787,4e-05,6.8065]
[1776647764296,53.01,74358.96,5.3,0.05767,4e-05,6.78767]
[1776647769331,53.01,74363.21,5.3,0.05783,4e-05,6.8027]
[1776647777046,53.01,74360.94,5.3,0.05775,4e-05,6.79477]
[1776647783513,53.01,74357.08,5.3,0.05761,4e-05,6.78154]
[1776647788891,53.01,74358.98,5.3,0.05768,4e-05,6.78847]
[1776647794506,53.01,74358.84,5.3,0.05765,4e-05,6.78453]
[1776647800548,53.01,74359.4,5.3,0.05767,4e-05,6.78671]
[1776647805583,53.01,74359.05,5.3,0.05766,4e-05,6.78561]
[1776647812632,53.01,74361.71,5.3,0.05776,4e-05,6.79514]
[1776647817667,53.01,74363.01,5.3,0.05781,4e-05,6.79977]
[1776647823709,53.01,74362.21,5.3,0.05778,4e-05,6.797]
[1776647828744,53.01,74360.36,5.3,0.05771,4e-05,6.79062]
[1776647833779,53.01,74359.76,5.3,0.05769,4e-05,6.78864]
[1776647838817,53.01,74362.8,5.3,0.05781,4e-05,6.79944]
[1776647844860,53.01,74364.41,5.3,0.05787,4e-05,6.80522]
[1776647849895,53.01,74364.44,5.3,0.05787,4e-05,6.80539]
[1776647854930,53.01,74364.68,5.3,0.05785,4e-05,6.80268]
[1776647859011,53.01,74364.73,5.3,0.05785,4e-05,6.80294]
[1776647861033,53.01,74344.09,5.3,0.05709,4e-05,6.73051]
[1776647870034,53.02,74343.92,5.3,0.0571,4e-05,6.73099]
[1776647876080,53.02,74343.94,5.3,0.05711,4e-05,6.73197]
[1776647880109,53.02,74329.4,5.3,0.05658,4e-05,6.68164]
[1776647883130,53.02,74317.21,5.3,0.05614,4e-05,6.63972]
[1776647888165,53.03,74316.43,5.3,0.05613,4e-05,6.6386]
[1776647890438,53.03,74315.89,5.3,0.05611,4e-05,6.63699]
[1776647896221,53.04,74312.29,5.3,0.05601,4e-05,6.62654]
[1776647901256,53.04,74312.47,5.3,0.05603,4e-05,6.6286]
[1776647906291,53.04,74324.84,5.3,0.05649,4e-05,6.67299]
[1776647911326,53.05,74325.57,5.3,0.0565,4e-05,6.67293]
[1776647917368,53.05,74320.19,5.3,0.05632,4e-05,6.6555]
[1776647922403,53.05,74322.4,5.3,0.05641,4e-05,6.66432]
[1776647927438,53.06,74324.86,5.3,0.05651,4e-05,6.67395]
[1776647928096,53.06,74324.86,5.3,0.05651,4e-05,6.67395]
[1776647933480,53.06,74332.78,5.3,0.05681,4e-05,6.70259]
[1776647938515,53.06,74333.97,5.3,0.05687,4e-05,6.70748]
[1776647943550,53.07,74334.48,5.3,0.05689,4e-05,6.70993]
[1776647946571,53.07,74349.56,5.3,0.05745,4e-05,6.76311]
[1776647951605,53.07,74351.35,5.3,0.05752,4e-05,6.76959]
[1776647956693,53.07,74353.64,5.3,0.05761,4e-05,6.77782]
[1776647962683,53.07,74354.07,5.3,0.05762,4e-05,6.77943]
[1776647967717,53.07,74355.22,5.3,0.05767,4e-05,6.78361]
[1776647972753,53.07,74354.87,5.3,0.05763,4e-05,6.77885]
[1776647978795,53.07,74354.42,5.3,0.05761,4e-05,6.7775]
[1776647984189,53.07,74354.23,5.3,0.05761,4e-05,6.77696]
[1776647987858,53.07,74333.26,5.3,0.05684,4e-05,6.70391]
[1776647990361,53.07,74332.5,5.3,0.05681,4e-05,6.70141]
[1776647990393,53.07,74332.5,5.3,0.05681,4e-05,6.70141]
[1776647990433,53.07,74315.65,5.3,0.0562,4e-05,6.64289]
[1776647991087,53.07,74315.65,5.3,0.0562,4e-05,6.64289]
[1776647994341,53.08,74309.33,5.3,0.05598,4e-05,6.62211]
[1776647994430,53.08,74309.49,5.3,0.05599,4e-05,6.62295]
[1776647998936,53.08,74312.03,5.3,0.05608,4e-05,6.63154]
[1776647999447,53.08,74321.19,5.3,0.05642,4e-05,6.66351]
[1776648003501,53.08,74315.74,5.3,0.05622,4e-05,6.64504]
[1776648008707,53.08,74313.84,5.3,0.05617,4e-05,6.63973]
[1776648009008,53.08,74301.6,5.3,0.05573,4e-05,6.59787]
[1776648014544,53.08,74300.41,5.3,0.05569,4e-05,6.59363]
[1776648020254,53.08,74307.69,5.3,0.05595,4e-05,6.61864]
[1776648021060,53.08,74310.2,5.3,0.05604,4e-05,6.62727]
[1776648021071,53.08,74310.2,5.3,0.05604,4e-05,6.62727]
[1776648021093,53.08,74312.41,5.3,0.05612,4e-05,6.63485]
[1776648026128,53.09,74312.77,5.3,0.05614,4e-05,6.63733]
[1776648027241,53.09,74312.77,5.3,0.05614,4e-05,6.63733]
[1776648027304,53.09,74312.79,5.3,0.05615,4e-05,6.63764]
[1776648033177,53.09,74314.87,5.3,0.05619,4e-05,6.64093]
[1776648036198,53.08,74300.7,5.3,0.05567,4e-05,6.59149]
[1776648041235,53.08,74305.51,5.3,0.05584,4e-05,6.60783]
[1776648047277,53.08,74304.38,5.3,0.0558,4e-05,6.60348]
[1776648052312,53.08,74304.27,5.3,0.05579,4e-05,6.60273]
[1776648057347,53.08,74304.19,5.3,0.05578,4e-05,6.60202]
[1776648059361,53.08,74288.2,5.3,0.05521,4e-05,6.54674]
[1776648064545,53.08,74276.92,5.3,0.05481,4e-05,6.50804]
[1776648064640,53.08,74262.87,5.3,0.05431,4e-05,6.4601]
[1776648070441,53.08,74259.24,5.3,0.05419,4e-05,6.44874]
[1776648074601,53.09,74245.84,5.3,0.05373,4e-05,6.40386]
[1776648080513,53.09,74246.08,5.3,0.05375,4e-05,6.40617]
[1776648086555,53.1,74246.46,5.3,0.05378,4e-05,6.40897]
[1776648093604,53.1,74245.74,5.3,0.05375,4e-05,6.40475]
[1776648098733,53.1,74248.68,5.3,0.05386,4e-05,6.41576]
[1776648105690,53.11,74255.44,5.3,0.05412,4e-05,6.4405]
[1776648110724,53.11,74251.0,5.3,0.05397,4e-05,6.42651]
[1776648115781,53.12,74252.71,5.3,0.05405,4e-05,6.43349]
[1776648116773,53.12,74276.44,5.3,0.05489,4e-05,6.51483]
[1776648116989,53.12,74276.44,5.3,0.05489,4e-05,6.51483]
[1776648117169,53.12,74276.44,5.3,0.05489,4e-05,6.51483]
[1776648122815,53.12,74269.02,5.3,0.05463,4e-05,6.49019]
[1776648127850,53.12,74268.32,5.3,0.05462,4e-05,6.48847]
[1776648133168,53.12,74267.06,5.3,0.05458,4e-05,6.48459]
[1776648138929,53.13,74270.52,5.3,0.05471,4e-05,6.49752]
[1776648144618,53.13,74271.04,5.3,0.05473,4e-05,6.49976]
[1776648151014,53.13,74269.46,5.3,0.05466,4e-05,6.49169]
[1776648152858,53.13,74269.46,5.3,0.05466,4e-05,6.49169]
[1776648153588,53.13,74269.46,5.3,0.05467,4e-05,6.4924]
[1776648159071,53.14,74275.73,5.3,0.05491,4e-05,6.51609]
[1776648164526,53.15,74276.33,5.3,0.05495,4e-05,6.51983]
[1776648170147,53.15,74289.77,5.3,0.05546,4e-05,6.56856]
[1776648175183,53.16,74289.92,5.3,0.05548,4e-05,6.57078]
[1776648181827,53.16,74288.01,5.3,0.05543,4e-05,6.56553]
[1776648183715,53.17,74284.73,5.3,0.05533,4e-05,6.5556]
[1776648183816,53.17,74283.44,5.3,0.05528,4e-05,6.55151]
[1776648186075,53.17,74282.39,5.3,0.05525,4e-05,6.54791]
[1776648186090,53.17,74282.39,5.3,0.05525,4e-05,6.54791]
[1776648186261,53.17,74282.35,5.3,0.05525,4e-05,6.54778]
[1776648191296,53.17,74283.94,5.3,0.05532,4e-05,6.55497]
[1776648193503,53.17,74283.98,5.3,0.05533,4e-05,6.55545]
[1776648199352,53.18,74284.58,5.3,0.05537,4e-05,6.55985]
[1776648204469,53.18,74284.44,5.3,0.05538,4e-05,6.56035]
[1776648210429,53.19,74285.0,5.3,0.05543,4e-05,6.56482]
[1776648213525,53.2,74285.0,5.3,0.05541,4e-05,6.56214]
[1776648218163,53.2,74285.0,5.3,0.05542,4e-05,6.56309]
[1776648220786,53.2,74284.93,5.3,0.05543,4e-05,6.5638]
[1776648220888,53.2,74285.04,5.3,0.05544,4e-05,6.56483]
[1776648226541,53.2,74281.7,5.3,0.05532,4e-05,6.5532]
[1776648231576,53.2,74279.45,5.3,0.05523,4e-05,6.54547]
[1776648236058,53.2,74274.09,5.3,0.05504,4e-05,6.52713]
[1776648236612,53.2,74273.53,5.3,0.05502,4e-05,6.52486]
[1776648241647,53.2,74271.47,5.3,0.05493,4e-05,6.51611]
[1776648246682,53.19,74271.29,5.3,0.0549,4e-05,6.51386]
[1776648252817,53.19,74273.79,5.3,0.05498,4e-05,6.5211]
[1776648258766,53.18,74273.47,5.3,0.05494,4e-05,6.51734]
[1776648263801,53.17,74273.31,5.3,0.05492,4e-05,6.51517]
[1776648268837,53.17,74260.68,5.3,0.05445,4e-05,6.47041]
[1776648271857,53.17,74260.27,5.3,0.05443,4e-05,6.46851]
[1776648277900,53.16,74271.42,5.3,0.05478,4e-05,6.50134]
[1776648282935,53.16,74269.59,5.3,0.0547,4e-05,6.49361]
[1776648287969,53.15,74266.86,5.3,0.05459,4e-05,6.48291]
[1776648293023,53.15,74266.62,5.3,0.05458,4e-05,6.48157]
[1776648300057,53.14,74262.48,5.3,0.0544,4e-05,6.46501]
[1776648302990,53.14,74262.64,5.3,0.05441,4e-05,6.46533]
[1776648310124,53.14,74267.6,5.3,0.05456,4e-05,6.48027]
[1776648315159,53.13,74272.47,5.3,0.05472,4e-05,6.49553]
[1776648321201,53.13,74273.26,5.3,0.05473,4e-05,6.49652]
[1776648326026,53.13,74273.03,5.3,0.05471,4e-05,6.49516]
[1776648326045,53.12,74273.03,5.3,0.05471,4e-05,6.49432]
[1776648331271,53.13,74279.39,5.3,0.05491,4e-05,6.51296]
[1776648336818,53.13,74280.07,5.3,0.05494,4e-05,6.51558]
[1776648343823,53.13,74279.89,5.3,0.05493,4e-05,6.51539]
[1776648349859,53.13,74281.95,5.3,0.05501,4e-05,6.52292]
[1776648355443,53.13,74284.25,5.3,0.0551,4e-05,6.53115]
[1776648363488,53.13,74284.29,5.3,0.0551,4e-05,6.53135]
[1776648368636,53.13,74285.74,5.3,0.05516,4e-05,6.53666]
[1776648373882,53.13,74285.74,5.3,0.05516,4e-05,6.53675]
[1776648379611,53.13,74286.16,5.3,0.05517,4e-05,6.53845]
[1776648384647,53.13,74292.41,5.3,0.0554,4e-05,6.56009]
[1776648390689,53.13,74291.84,5.3,0.05538,4e-05,6.5581]
[1776648395724,53.13,74292.46,5.3,0.05537,4e-05,6.55662]
[1776648400759,53.13,74287.99,5.3,0.05521,4e-05,6.54124]
[1776648405794,53.13,74289.56,5.3,0.05527,4e-05,6.54678]
[1776648410829,53.13,74291.6,5.3,0.05535,4e-05,6.5539]
[1776648413850,53.13,74303.68,5.3,0.05578,4e-05,6.59561]
[1776648414421,53.13,74303.68,5.3,0.05578,4e-05,6.59561]
[1776648414857,53.13,74305.77,5.3,0.05586,4e-05,6.60314]
[1776648415407,53.13,74305.77,5.3,0.05586,4e-05,6.60314]
[1776648420899,53.14,74309.98,5.3,0.05603,4e-05,6.61926]
[1776648425933,53.14,74308.5,5.3,0.05599,4e-05,6.61542]
[1776648430968,53.15,74306.85,5.3,0.05594,4e-05,6.61102]
[1776648431373,53.15,74306.85,5.3,0.05594,4e-05,6.61102]
[1776648437012,53.15,74305.2,5.3,0.0559,4e-05,6.60694]
[1776648442049,53.16,74304.99,5.3,0.05591,4e-05,6.60755]
[1776648447084,53.16,74299.72,5.3,0.05573,4e-05,6.59075]
[1776648452119,53.16,74300.06,5.3,0.05573,4e-05,6.5897]
[1776648455118,53.17,74299.7,5.3,0.05572,4e-05,6.58902]
[1776648455166,53.17,74312.72,5.3,0.0562,4e-05,6.63436]
[1776648460177,53.17,74319.72,5.3,0.05646,4e-05,6.65954]
[1776648465212,53.17,74326.54,5.3,0.05672,4e-05,6.68408]
[1776648470247,53.17,74328.97,5.3,0.05682,4e-05,6.69319]
[1776648475282,53.18,74327.24,5.3,0.05676,4e-05,6.68779]
[1776648480317,53.18,74327.16,5.3,0.05676,4e-05,6.68815]
[1776648485410,53.18,74320.49,5.3,0.05653,4e-05,6.66567]
[1776648491452,53.18,74319.86,5.3,0.05652,4e-05,6.66446]
[1776648497494,53.19,74319.18,5.3,0.0565,4e-05,6.66307]
[1776648502529,53.19,74313.27,5.3,0.0563,4e-05,6.64346]
[1776648507564,53.19,74313.79,5.3,0.05633,4e-05,6.64624]
[1776648512599,53.2,74313.97,5.3,0.05631,4e-05,6.64419]
[1776648517633,53.2,74319.26,5.3,0.05652,4e-05,6.66351]
[1776648522669,53.2,74319.97,5.3,0.05655,4e-05,6.66681]
[1776648527705,53.2,74320.38,5.3,0.05658,4e-05,6.66905]
[1776648532740,53.21,74320.41,5.3,0.05658,4e-05,6.66995]
[1776648539722,53.21,74320.38,5.3,0.05659,4e-05,6.67047]
[1776648544824,53.21,74321.58,5.3,0.05665,4e-05,6.67588]
[1776648549859,53.21,74326.41,5.3,0.05683,4e-05,6.69349]
[1776648554894,53.22,74327.61,5.3,0.05688,4e-05,6.69826]
[1776648559929,53.22,74329.28,5.3,0.05695,4e-05,6.70463]
[1776648564964,53.22,74327.89,5.3,0.0569,4e-05,6.70033]
[1776648571006,53.22,74322.61,5.3,0.05669,4e-05,6.67903]
[1776648577050,53.22,74322.54,5.3,0.0567,4e-05,6.67958]
[1776648583092,53.23,74322.61,5.3,0.05671,4e-05,6.68057]
[1776648588127,53.23,74326.92,5.3,0.05687,4e-05,6.69609]
[1776648596183,53.23,74327.73,5.3,0.05691,4e-05,6.6996]
[1776648601218,53.23,74326.8,5.3,0.05688,4e-05,6.69682]
[1776648606253,53.23,74334.94,5.3,0.05718,4e-05,6.72572]
[1776648611288,53.23,74341.21,5.3,0.05742,4e-05,6.74782]
[1776648616349,53.23,74368.73,5.3,0.05844,4e-05,6.8446]
[1776648616696,53.23,74368.73,5.3,0.05844,4e-05,6.8446]
[1776648616724,53.23,74368.73,5.3,0.05844,4e-05,6.8446]
[1776648616894,53.23,74368.73,5.3,0.05844,4e-05,6.8446]
[1776648616927,53.23,74368.73,5.3,0.05844,4e-05,6.8446]
[1776648622366,53.23,74366.98,5.3,0.05837,4e-05,6.83802]
[1776648624039,53.23,74368.59,5.3,0.05843,4e-05,6.84359]
[1776648624495,53.23,74370.03,5.3,0.05848,4e-05,6.84856]
[1776648630422,53.23,74373.33,5.3,0.05859,4e-05,6.85946]
[1776648635458,53.23,74378.38,5.3,0.05875,4e-05,6.87292]
[1776648640493,53.23,74378.78,5.3,0.05875,4e-05,6.87358]
[1776648646535,53.22,74378.81,5.3,0.05875,4e-05,6.87273]
[1776648649996,53.22,74378.7,5.3,0.05874,4e-05,6.87217]
[1776648656145,53.22,74378.95,5.3,0.05874,4e-05,6.87188]
[1776648657248,53.22,74394.98,5.3,0.05934,4e-05,6.92839]
[1776648657846,53.22,74414.73,5.3,0.06009,4e-05,6.99882]
[1776648659663,53.22,74417.32,5.3,0.06018,4e-05,7.00747]
[1776648659692,53.22,74417.32,5.3,0.06018,4e-05,7.00747]
[1776648661664,53.21,74434.46,5.3,0.06083,4e-05,7.0682]
[1776648666699,53.2,74431.5,5.3,0.06068,4e-05,7.05487]
[1776648671737,53.2,74432.8,5.3,0.06071,4e-05,7.05738]
[1776648676771,53.19,74433.78,5.3,0.06073,4e-05,7.05878]
[1776648681806,53.19,74444.48,5.3,0.06111,4e-05,7.09515]
[1776648686884,53.18,74445.57,5.3,0.06114,4e-05,7.09719]
[1776648687290,53.18,74445.57,5.3,0.06114,4e-05,7.09719]
[1776648688201,53.18,74445.58,5.3,0.06113,4e-05,7.09675]
[1776648688207,53.18,74445.58,5.3,0.06113,4e-05,7.09675]
[1776648688413,53.18,74449.63,5.3,0.06128,4e-05,7.1109]
[1776648689391,53.17,74478.94,5.3,0.06242,4e-05,7.21663]
[1776648691877,53.17,74491.75,5.3,0.06289,4e-05,7.25935]
[1776648694623,53.17,74488.73,5.3,0.06277,4e-05,7.24797]
[1776648699933,53.17,74485.88,5.3,0.06264,4e-05,7.23562]
[1776648704752,53.16,74480.36,5.3,0.0624,4e-05,7.21414]
[1776648710008,53.16,74482.4,5.3,0.06246,4e-05,7.21969]
[1776648715038,53.15,74491.66,5.3,0.06281,4e-05,7.25177]
[1776648720073,53.15,74492.12,5.3,0.06281,4e-05,7.2516]
[1776648724348,53.14,74494.44,5.3,0.06289,4e-05,7.25934]
[1776648725697,53.14,74489.63,5.3,0.06269,4e-05,7.24064]
[1776648731089,53.13,74493.29,5.3,0.06281,4e-05,7.25181]
[1776648731152,53.13,74513.41,5.3,0.06361,4e-05,7.32558]
[1776648731682,53.13,74513.41,5.3,0.06361,4e-05,7.32558]
[1776648734458,53.13,74527.49,5.3,0.06417,4e-05,7.37684]
[1776648734473,53.13,74527.49,5.3,0.06417,4e-05,7.37684]
[1776648736062,53.13,74523.28,5.3,0.06399,4e-05,7.36069]
[1776648736455,53.13,74523.28,5.3,0.06399,4e-05,7.36069]
[1776648740015,53.12,74520.11,5.3,0.06384,4e-05,7.34685]
[1776648741416,53.12,74518.11,5.3,0.06375,4e-05,7.33898]
[1776648741621,53.12,74518.11,5.3,0.06374,4e-05,7.33795]
[1776648742413,53.12,74518.11,5.3,0.06374,4e-05,7.33795]
[1776648742485,53.12,74549.3,5.3,0.065,4e-05,7.45328]
[1776648744809,53.12,74552.56,5.3,0.06512,4e-05,7.4642]
[1776648744985,53.12,74552.56,5.3,0.06512,4e-05,7.4642]
[1776648745698,53.11,74561.39,5.3,0.06547,4e-05,7.49637]
[1776648750944,53.1,74561.68,5.3,0.06544,4e-05,7.49387]
[1776648754130,53.09,74568.0,5.3,0.06563,4e-05,7.51056]
[1776648754325,53.09,74569.48,5.3,0.06569,4e-05,7.51531]
[1776648757348,53.09,74596.71,5.3,0.0668,4e-05,7.61654]
[1776648758325,53.09,74596.71,5.3,0.0668,4e-05,7.61654]
[1776648759362,53.09,74631.83,5.3,0.06826,4e-05,7.74831]
[1776648759623,53.09,74631.83,5.3,0.06826,4e-05,7.74831]
[1776648762118,53.08,74646.69,5.3,0.06887,4e-05,7.80336]
[1776648764821,53.08,74645.37,5.3,0.06879,4e-05,7.79654]
[1776648767902,53.07,74632.41,5.3,0.06823,4e-05,7.74556]
[1776648773421,53.06,74640.9,5.3,0.06855,4e-05,7.77521]
[1776648777790,53.05,74629.16,5.3,0.06803,4e-05,7.72786]
[1776648780559,53.05,74608.26,5.3,0.06714,4e-05,7.6474]
[1776648780726,53.05,74608.26,5.3,0.06714,4e-05,7.6474]
[1776648781186,53.05,74608.26,5.3,0.06714,4e-05,7.6474]
[1776648781197,53.05,74608.26,5.3,0.06714,4e-05,7.6474]
[1776648785268,53.04,74598.7,5.3,0.06672,4e-05,7.60936]
[1776648789528,53.04,74596.04,5.3,0.06658,4e-05,7.59724]
[1776648791448,53.03,74593.09,5.3,0.06645,4e-05,7.5851]
[1776648793272,53.03,74578.06,5.3,0.06582,4e-05,7.52784]
[1776648794610,53.03,74554.9,5.3,0.06486,4e-05,7.44076]
[1776648798237,53.03,74552.34,5.3,0.06475,4e-05,7.43065]
[1776648803673,53.02,74551.83,5.3,0.06471,4e-05,7.42679]
[1776648808708,53.02,74553.45,5.3,0.06476,4e-05,7.43138]
[1776648813743,53.01,74553.8,5.3,0.06473,4e-05,7.42744]
[1776648818780,53.01,74552.27,5.3,0.06465,4e-05,7.42038]
[1776648823814,53.01,74549.41,5.3,0.06452,4e-05,7.4085]
[1776648827345,53.0,74537.3,5.3,0.06402,4e-05,7.36278]
[1776648830864,53.0,74525.1,5.3,0.06353,4e-05,7.31737]
[1776648835899,53.0,74535.8,5.3,0.06395,4e-05,7.35613]
[1776648840379,53.0,74536.03,5.3,0.06395,4e-05,7.35651]
[1776648840538,53.0,74536.03,5.3,0.06395,4e-05,7.35651]
[1776648846977,53.0,74518.94,5.3,0.06326,4e-05,7.29269]
[1776648852013,52.99,74518.33,5.3,0.06323,4e-05,7.29015]
[1776648857049,52.99,74520.25,5.3,0.06331,4e-05,7.29694]
[1776648862178,52.99,74523.1,5.3,0.06342,4e-05,7.30716]
[1776648864098,52.99,74537.19,5.3,0.06398,4e-05,7.35885]
[1776648865517,52.99,74537.19,5.3,0.06398,4e-05,7.35885]
[1776648870537,52.99,74541.03,5.3,0.06413,4e-05,7.37295]
[1776648871147,52.99,74564.21,5.3,0.06504,4e-05,7.45522]
[1776648875532,52.99,74565.23,5.3,0.06508,4e-05,7.45877]
[1776648875621,52.99,74582.27,5.3,0.06578,4e-05,7.52214]
[1776648876246,52.99,74582.27,5.3,0.06578,4e-05,7.52214]
[1776648876585,52.99,74582.27,5.3,0.06578,4e-05,7.52214]
[1776648877197,52.99,74600.03,5.3,0.06651,4e-05,7.58858]
[1776648882232,52.99,74599.27,5.3,0.06646,4e-05,7.58441]
[1776648887253,52.98,74599.9,5.3,0.06647,4e-05,7.58575]
[1776648889281,52.98,74628.79,5.3,0.06767,4e-05,7.69405]
[1776648894316,52.97,74630.66,5.3,0.06772,4e-05,7.69908]
[1776648897251,52.97,74638.06,5.3,0.06803,4e-05,7.72632]
[1776648897337,52.97,74638.69,5.3,0.06805,4e-05,7.72827]
[1776648902373,52.96,74630.5,5.3,0.06768,4e-05,7.69532]
[1776648907408,52.96,74626.15,5.3,0.06748,4e-05,7.6773]
[1776648912443,52.96,74615.93,5.3,0.06704,4e-05,7.63723]
[1776648914638,52.95,74615.51,5.3,0.06702,4e-05,7.63515]
[1776648914972,52.95,74604.69,5.3,0.06657,4e-05,7.59435]
[1776648915464,52.95,74602.08,5.3,0.06645,4e-05,7.58381]
[1776648916250,52.95,74602.08,5.3,0.06645,4e-05,7.58381]
[1776648916471,52.95,74611.1,5.3,0.06682,4e-05,7.61778]
[1776648921506,52.95,74610.72,5.3,0.06679,4e-05,7.61515]
[1776648926541,52.95,74610.07,5.3,0.06676,4e-05,7.61177]
[1776648931576,52.94,74609.36,5.3,0.06669,4e-05,7.60434]
[1776648936611,52.94,74613.7,5.3,0.06686,4e-05,7.61987]
[1776648941646,52.94,74609.44,5.3,0.06667,4e-05,7.6028]
[1776648946681,52.94,74607.53,5.3,0.06658,4e-05,7.59476]
[1776648951715,52.93,74609.46,5.3,0.06665,4e-05,7.6012]
[1776648956751,52.93,74607.81,5.3,0.06657,4e-05,7.59409]
[1776648961787,52.93,74604.55,5.3,0.06643,4e-05,7.58102]
[1776648966822,52.93,74603.58,5.3,0.06638,4e-05,7.57663]
[1776648971857,52.92,74611.0,5.3,0.06668,4e-05,7.6037]
[1776648976892,52.92,74607.79,5.3,0.06653,4e-05,7.59064]
[1776648981928,52.92,74611.08,5.3,0.06666,4e-05,7.60217]
[1776648986963,52.91,74612.15,5.3,0.06669,4e-05,7.60521]
[1776648991998,52.91,74612.25,5.3,0.06666,4e-05,7.60071]
[1776648996026,52.91,74584.24,5.3,0.06549,4e-05,7.49481]
[1776648999487,52.91,74579.18,5.3,0.06528,4e-05,7.47583]
[1776648999541,52.91,74579.18,5.3,0.06528,4e-05,7.47582]
[1776649003602,52.91,74577.67,5.3,0.06521,4e-05,7.46953]
[1776649003635,52.9,74577.85,5.3,0.06521,4e-05,7.46955]
[1776649009118,52.9,74586.2,5.3,0.06555,4e-05,7.5006]
[1776649014155,52.9,74591.38,5.3,0.06576,4e-05,7.51976]
[1776649019190,52.9,74596.73,5.3,0.06598,4e-05,7.53935]
[1776649024225,52.9,74585.56,5.3,0.06551,4e-05,7.4971]
[1776649029260,52.9,74586.07,5.3,0.06553,4e-05,7.49878]
[1776649032834,52.9,74600.57,5.3,0.06613,4e-05,7.553]
[1776649038324,52.9,74609.05,5.3,0.06647,4e-05,7.58403]
[1776649043359,52.89,74617.31,5.3,0.0668,4e-05,7.61413]
[1776649046700,52.89,74620.18,5.3,0.06692,4e-05,7.62451]
[1776649047606,52.89,74633.71,5.3,0.06748,4e-05,7.67524]
[1776649054436,52.88,74639.51,5.3,0.06766,4e-05,7.69113]
[1776649054854,52.88,74639.51,5.3,0.06766,4e-05,7.69113]
[1776649060478,52.88,74637.87,5.3,0.06757,4e-05,7.68299]
[1776649065513,52.87,74632.07,5.3,0.06731,4e-05,7.65948]
[1776649070548,52.87,74634.99,5.3,0.06742,4e-05,7.66926]
[1776649075583,52.87,74630.35,5.3,0.06721,4e-05,7.65039]
[1776649080618,52.86,74630.04,5.3,0.06718,4e-05,7.64802]
[1776649085653,52.86,74633.75,5.3,0.06732,4e-05,7.66066]
[1776649086871,52.86,74633.75,5.3,0.06732,4e-05,7.66066]
[1776649091695,52.85,74647.72,5.3,0.06789,4e-05,7.71192]
[1776649095361,52.85,74648.74,5.3,0.06792,4e-05,7.71481]
[1776649099751,52.85,74664.34,5.3,0.06856,4e-05,7.77257]
[1776649103652,52.84,74661.48,5.3,0.06843,4e-05,7.7604]
[1776649109821,52.83,74664.67,5.3,0.06853,4e-05,7.76967]
[1776649109971,52.83,74664.67,5.3,0.06853,4e-05,7.76967]
[1776649115863,52.83,74663.29,5.3,0.06841,4e-05,7.75794]
[1776649120898,52.82,74657.42,5.3,0.06814,4e-05,7.73353]
[1776649124251,52.82,74657.64,5.3,0.06814,4e-05,7.7332]
[1776649132604,52.81,74651.55,5.3,0.06785,4e-05,7.70733]
[1776649141870,52.8,74660.04,5.3,0.06817,4e-05,7.73646]
[1776649149509,52.79,74659.9,5.3,0.06813,4e-05,7.73295]
[1776649149518,52.79,74659.9,5.3,0.06813,4e-05,7.73295]
[1776649151965,52.79,74661.38,5.3,0.06818,4e-05,7.73786]
[1776649152514,52.78,74685.14,5.3,0.06919,4e-05,7.82807]
[1776649157150,52.78,74665.98,5.3,0.06834,4e-05,7.7522]
[1776649162186,52.77,74657.18,5.3,0.06795,4e-05,7.71686]
[1776649165856,52.77,74658.16,5.3,0.06798,4e-05,7.71992]
[1776649171249,52.76,74646.87,5.3,0.06745,4e-05,7.67096]
[1776649174642,52.76,74645.43,5.3,0.06739,4e-05,7.66496]
[1776649179873,52.76,74644.53,5.3,0.06734,4e-05,7.66053]
[1776649185357,52.75,74644.63,5.3,0.06732,4e-05,7.65895]
[1776649190312,52.75,74643.48,5.3,0.06726,4e-05,7.6537]
[1776649195428,52.75,74639.73,5.3,0.06709,4e-05,7.63837]
[1776649198288,52.75,74639.71,5.3,0.06709,4e-05,7.63795]
[1776649201636,52.74,74639.96,5.3,0.06709,4e-05,7.63841]
[1776649202477,52.74,74653.02,5.3,0.06764,4e-05,7.68769]
[1776649207512,52.74,74654.34,5.3,0.06768,4e-05,7.69146]
[1776649212548,52.74,74654.91,5.3,0.06769,4e-05,7.6923]
[1776649214097,52.74,74655.12,5.3,0.06769,4e-05,7.69282]
[1776649214155,52.74,74655.12,5.3,0.06769,4e-05,7.69282]
[1776649214562,52.73,74668.06,5.3,0.06824,4e-05,7.74191]
[1776649215564,52.73,74668.06,5.3,0.06824,4e-05,7.74191]
[1776649219586,52.73,74678.11,5.3,0.06865,4e-05,7.77886]
[1776649223625,52.72,74664.9,5.3,0.06806,4e-05,7.72634]
[1776649228660,52.72,74655.33,5.3,0.06764,4e-05,7.6882]
[1776649233695,52.71,74654.9,5.3,0.06757,4e-05,7.68134]
[1776649235576,52.71,74654.59,5.3,0.06756,4e-05,7.6799]
[1776649237080,52.71,74642.77,5.3,0.06706,4e-05,7.63446]
[1776649238746,52.71,74642.12,5.3,0.06703,4e-05,7.63176]
[1776649238762,52.71,74642.12,5.3,0.06703,4e-05,7.63176]
[1776649238848,52.71,74624.06,5.3,0.06627,4e-05,7.56323]
[1776649244400,52.71,74619.48,5.3,0.06607,4e-05,7.54549]
[1776649244791,52.71,74619.48,5.3,0.06607,4e-05,7.54549]
[1776649245780,52.71,74642.03,5.3,0.06701,4e-05,7.63063]
[1776649248339,52.71,74639.46,5.3,0.0669,4e-05,7.62058]
[1776649249230,52.71,74639.1,5.3,0.06688,4e-05,7.61904]
[1776649254843,52.7,74650.5,5.3,0.06735,4e-05,7.66103]
[1776649255206,52.7,74650.5,5.3,0.06735,4e-05,7.66103]
[1776649260891,52.7,74651.4,5.3,0.06737,4e-05,7.66303]
[1776649263536,52.7,74653.84,5.3,0.06747,4e-05,7.67184]
[1776649265476,52.7,74660.6,5.3,0.06775,4e-05,7.69704]
[1776649270746,52.69,74656.31,5.3,0.06755,4e-05,7.67937]
[1776649273946,52.69,74644.18,5.3,0.06703,4e-05,7.63255]
[1776649280538,52.69,74639.35,5.3,0.06682,4e-05,7.61302]
[1776649282039,52.69,74653.6,5.3,0.06741,4e-05,7.66671]
[1776649283665,52.69,74654.54,5.3,0.06745,4e-05,7.67003]
[1776649285469,52.68,74659.09,5.3,0.06763,4e-05,7.68682]
[1776649286071,52.68,74659.09,5.3,0.06763,4e-05,7.68682]
[1776649286068,52.68,74688.03,5.3,0.06886,4e-05,7.79751]
[1776649286652,52.68,74688.03,5.3,0.06886,4e-05,7.79751]
[1776649286978,52.68,74688.03,5.3,0.06886,4e-05,7.79751]
[1776649291890,52.68,74682.91,5.3,0.06859,4e-05,7.77191]
[1776649291985,52.68,74682.91,5.3,0.06859,4e-05,7.77191]
[1776649292008,52.68,74682.91,5.3,0.06859,4e-05,7.77191]
[1776649297053,52.67,74686.5,5.3,0.06872,4e-05,7.78412]
[1776649297664,52.67,74688.81,5.3,0.06882,4e-05,7.79255]
[1776649302591,52.66,74696.79,5.3,0.06913,4e-05,7.82085]
[1776649308221,52.65,74697.51,5.3,0.06912,4e-05,7.8202]
[1776649313453,52.65,74693.96,5.3,0.06895,4e-05,7.8045]
[1776649316540,52.64,74696.92,5.3,0.06906,4e-05,7.81438]
[1776649317138,52.64,74696.88,5.3,0.06905,4e-05,7.81371]
[1776649317285,52.64,74685.3,5.3,0.06855,4e-05,7.76871]
[1776649322320,52.63,74692.98,5.3,0.06885,4e-05,7.79591]
[1776649327425,52.63,74695.79,5.3,0.06895,4e-05,7.80474]
[1776649327428,52.63,74695.79,5.3,0.06895,4e-05,7.80474]
[1776649330523,52.62,74696.38,5.3,0.06896,4e-05,7.80551]
[1776649336418,52.61,74696.49,5.3,0.06892,4e-05,7.80241]
[1776649341453,52.61,74697.98,5.3,0.06896,4e-05,7.80566]
[1776649346488,52.6,74698.97,5.3,0.06897,4e-05,7.80699]
[1776649351522,52.59,74696.22,5.3,0.06879,4e-05,7.79001]
[1776649356558,52.58,74694.22,5.3,0.06868,4e-05,7.78001]
[1776649361333,52.58,74694.09,5.3,0.06866,4e-05,7.77772]
[1776649362168,52.58,74694.09,5.3,0.06866,4e-05,7.77772]
[1776649366630,52.57,74677.86,5.3,0.06794,4e-05,7.71314]
[1776649371666,52.57,74686.56,5.3,0.06829,4e-05,7.74465]
[1776649376701,52.56,74684.71,5.3,0.06819,4e-05,7.73566]
[1776649381736,52.55,74681.38,5.3,0.06802,4e-05,7.72112]
[1776649386771,52.55,74681.93,5.3,0.06803,4e-05,7.7215]
[1776649391806,52.54,74680.19,5.3,0.06793,4e-05,7.71314]
[1776649397848,52.54,74675.82,5.3,0.06773,4e-05,7.6945]
[1776649402883,52.53,74678.93,5.3,0.06784,4e-05,7.70487]
[1776649407918,52.53,74677.81,5.3,0.06778,4e-05,7.69909]
[1776649411031,52.53,74677.65,5.3,0.06776,4e-05,7.69788]
[1776649416982,52.52,74667.07,5.3,0.06726,4e-05,7.65172]
[1776649421620,52.52,74666.15,5.3,0.06721,4e-05,7.64708]
[1776649428060,52.51,74664.9,5.3,0.06714,4e-05,7.64079]
[1776649437124,52.51,74664.93,5.3,0.06712,4e-05,7.63895]
[1776649443166,52.5,74663.39,5.3,0.06704,4e-05,7.63178]
[1776649448201,52.5,74667.59,5.3,0.06721,4e-05,7.64665]
[1776649453236,52.5,74670.37,5.3,0.06731,4e-05,7.65601]
[1776649455250,52.5,74687.41,5.3,0.06803,4e-05,7.72067]
[1776649455958,52.5,74687.41,5.3,0.06803,4e-05,7.72067]
[1776649456257,52.5,74701.95,5.3,0.06864,4e-05,7.77616]
[1776649458272,52.49,74716.48,5.3,0.06927,4e-05,7.83203]
[1776649458753,52.49,74716.48,5.3,0.06927,4e-05,7.83203]
[1776649460839,52.49,74722.47,5.3,0.06952,4e-05,7.85483]
[1776649461622,52.49,74722.47,5.3,0.06952,4e-05,7.85464]
[1776649462300,52.49,74738.94,5.3,0.07023,4e-05,7.91839]
[1776649467336,52.49,74737.63,5.3,0.07016,4e-05,7.91234]
[1776649471084,52.49,74737.43,5.3,0.07015,4e-05,7.91122]
[1776649471402,52.49,74737.12,5.3,0.0701,4e-05,7.90575]
[1776649471669,52.49,74737.12,5.3,0.0701,4e-05,7.90575]
[1776649472869,52.49,74717.77,5.3,0.06926,4e-05,7.83057]
[1776649477936,52.49,74713.91,5.3,0.06909,4e-05,7.81506]
[1776649483454,52.48,74709.91,5.3,0.06891,4e-05,7.79899]
[1776649488488,52.48,74700.65,5.3,0.06851,4e-05,7.76308]
[1776649492517,52.48,74712.11,5.3,0.069,4e-05,7.80709]
[1776649497551,52.48,74714.52,5.3,0.0691,4e-05,7.81582]
[1776649502587,52.48,74712.99,5.3,0.06902,4e-05,7.80937]
[1776649509636,52.48,74714.52,5.3,0.06908,4e-05,7.81459]
[1776649514671,52.48,74706.94,5.3,0.06875,4e-05,7.78493]
[1776649519707,52.47,74708.18,5.3,0.0688,4e-05,7.78937]
[1776649524881,52.47,74709.66,5.3,0.06886,4e-05,7.79478]
[1776649530784,52.47,74708.1,5.3,0.06879,4e-05,7.78826]
[1776649535819,52.47,74709.21,5.3,0.0688,4e-05,7.78831]
[1776649543089,52.47,74710.06,5.3,0.06883,4e-05,7.79134]
[1776649549339,52.47,74708.97,5.3,0.06878,4e-05,7.78664]
[1776649556403,52.47,74702.1,5.3,0.06848,4e-05,7.75997]
[1776649558057,52.47,74712.98,5.3,0.06895,4e-05,7.80186]
[1776649561811,52.47,74716.17,5.3,0.06908,4e-05,7.81388]
[1776649561844,52.47,74716.17,5.3,0.06908,4e-05,7.81379]
[1776649564032,52.47,74716.14,5.3,0.06908,4e-05,7.81323]
[1776649564972,52.46,74717.77,5.3,0.06914,4e-05,7.81864]
[1776649565089,52.46,74717.77,5.3,0.06914,4e-05,7.81864]
[1776649565190,52.46,74717.77,5.3,0.06914,4e-05,7.81864]
[1776649567253,52.46,74726.16,5.3,0.06949,4e-05,7.85063]
[1776649567303,52.46,74729.06,5.3,0.06961,4e-05,7.86087]
[1776649573359,52.46,74729.76,5.3,0.06963,4e-05,7.86308]
[1776649573694,52.46,74729.76,5.3,0.06963,4e-05,7.86308]
[1776649574087,52.46,74729.76,5.3,0.06963,4e-05,7.86308]
[1776649574268,52.46,74763.91,5.3,0.07112,4e-05,7.99549]
[1776649574978,52.46,74763.91,5.3,0.07112,4e-05,7.99549]
[1776649575115,52.46,74768.04,5.3,0.0713,4e-05,8.01148]
[1776649578472,52.45,74765.48,5.3,0.07118,4e-05,8.00115]
[1776649578483,52.45,74765.48,5.3,0.07118,4e-05,8.00115]
[1776649584178,52.45,74752.96,5.3,0.07063,4e-05,7.952]
[1776649589395,52.45,74751.7,5.3,0.07058,4e-05,7.94712]
[1776649599283,52.45,74753.05,5.3,0.0706,4e-05,7.94842]
[1776649604318,52.45,74761.88,5.3,0.07099,4e-05,7.98288]
[1776649609353,52.45,74760.59,5.3,0.07093,4e-05,7.97754]
[1776649614388,52.45,74759.45,5.3,0.07088,4e-05,7.97293]
[1776649619423,52.45,74757.72,5.3,0.0708,4e-05,7.96599]
[1776649624458,52.45,74755.09,5.3,0.07068,4e-05,7.95564]
[1776649629493,52.45,74752.64,5.3,0.07058,4e-05,7.94604]
[1776649634532,52.45,74753.28,5.3,0.0706,4e-05,7.94849]
[1776649639800,52.45,74748.26,5.3,0.07038,4e-05,7.92891]
[1776649643595,52.45,74733.26,5.3,0.06973,4e-05,7.8709]
[1776649648630,52.45,74726.09,5.3,0.06943,4e-05,7.84374]
[1776649652155,52.46,74726.26,5.3,0.06944,4e-05,7.84467]
[1776649652237,52.46,74724.06,5.3,0.06932,4e-05,7.83252]
[1776649652531,52.46,74724.06,5.3,0.06932,4e-05,7.83252]
[1776649652658,52.46,74723.61,5.3,0.0693,4e-05,7.83078]
[1776649656015,52.46,74724.47,5.3,0.06934,4e-05,7.83439]
[1776649656116,52.46,74723.82,5.3,0.06931,4e-05,7.83202]
[1776649657729,52.46,74720.77,5.3,0.06918,4e-05,7.82008]
[1776649658231,52.46,74720.77,5.3,0.06918,4e-05,7.82008]
[1776649660110,52.46,74719.3,5.3,0.06911,4e-05,7.81443]
[1776649660211,52.46,74718.87,5.3,0.06909,4e-05,7.81263]
[1776649660969,52.46,74718.87,5.3,0.06909,4e-05,7.81263]
[1776649661029,52.46,74719.89,5.3,0.06914,4e-05,7.81643]
[1776649665106,52.45,74718.7,5.3,0.06908,4e-05,7.81128]
[1776649665302,52.45,74718.7,5.3,0.06908,4e-05,7.81128]
[1776649665307,52.45,74718.7,5.3,0.06908,4e-05,7.81115]
[1776649671137,52.46,74718.51,5.3,0.06908,4e-05,7.81109]
[1776649674321,52.46,74715.83,5.3,0.06897,4e-05,7.80127]
[1776649674356,52.46,74715.83,5.3,0.06897,4e-05,7.80162]
[1776649679524,52.46,74706.73,5.3,0.06858,4e-05,7.76623]
[1776649683645,52.46,74705.25,5.3,0.06851,4e-05,7.76028]
[1776649688911,52.46,74707.82,5.3,0.06862,4e-05,7.76989]
[1776649689813,52.46,74707.82,5.3,0.06862,4e-05,7.76989]
[1776649689820,52.46,74707.82,5.3,0.06862,4e-05,7.76989]
[1776649689919,52.46,74707.68,5.3,0.06861,4e-05,7.7693]
[1776649694954,52.46,74707.16,5.3,0.0686,4e-05,7.76864]
[1776649699989,52.46,74717.81,5.3,0.06908,4e-05,7.81104]
[1776649703926,52.47,74716.5,5.3,0.06903,4e-05,7.80666]
[1776649704144,52.47,74716.5,5.3,0.06903,4e-05,7.80666]
[1776649705419,52.47,74716.18,5.3,0.06902,4e-05,7.80566]
[1776649707536,52.47,74732.75,5.3,0.06974,4e-05,7.87051]
[1776649711073,52.47,74734.78,5.3,0.06983,4e-05,7.87863]
[1776649717107,52.47,74736.49,5.3,0.06989,4e-05,7.88221]
[1776649717754,52.47,74736.49,5.3,0.06989,4e-05,7.88221]
[1776649720033,52.47,74736.1,5.3,0.06987,4e-05,7.88092]
[1776649725165,52.48,74733.24,5.3,0.06976,4e-05,7.87059]
[1776649730200,52.48,74733.58,5.3,0.06978,4e-05,7.87255]
[1776649735238,52.48,74733.99,5.3,0.0698,4e-05,7.87475]
[1776649740273,52.48,74736.65,5.3,0.06993,4e-05,7.88566]
[1776649742535,52.48,74736.01,5.3,0.0699,4e-05,7.88328]
[1776649743343,52.48,74736.01,5.3,0.0699,4e-05,7.88349]
[1776649749336,52.48,74733.27,5.3,0.06979,4e-05,7.87372]
[1776649754370,52.49,74735.23,5.3,0.06989,4e-05,7.88189]
[1776649756198,52.49,74736.48,5.3,0.06994,4e-05,7.88684]
[1776649758068,52.49,74744.01,5.3,0.07027,4e-05,7.91624]
[1776649763331,52.49,74749.78,5.3,0.07052,4e-05,7.93883]
[1776649769477,52.49,74753.68,5.3,0.0707,4e-05,7.95409]
[1776649769770,52.49,74753.68,5.3,0.0707,4e-05,7.95409]
[1776649775519,52.49,74760.76,5.3,0.07097,4e-05,7.97766]
[1776649780554,52.49,74762.53,5.3,0.07105,4e-05,7.9843]
[1776649785591,52.49,74763.71,5.3,0.0711,4e-05,7.98865]
[1776649785625,52.49,74763.71,5.3,0.0711,4e-05,7.98865]
[1776649791633,52.48,74766.48,5.3,0.07122,4e-05,7.99912]
[1776649796668,52.48,74761.26,5.3,0.07098,4e-05,7.97844]
[1776649801709,52.48,74756.66,5.3,0.07078,4e-05,7.96044]
[1776649802714,52.48,74744.63,5.3,0.07025,4e-05,7.9136]
[1776649807749,52.48,74746.34,5.3,0.07033,4e-05,7.92057]
[1776649812784,52.49,74737.95,5.3,0.06997,4e-05,7.88838]
[1776649817513,52.49,74738.41,5.3,0.06999,4e-05,7.89046]
[1776649822854,52.49,74737.15,5.3,0.06995,4e-05,7.88624]
[1776649824799,52.49,74737.1,5.3,0.06995,4e-05,7.88625]
[1776649830484,52.49,74736.69,5.3,0.06993,4e-05,7.88505]
[1776649830565,52.49,74736.69,5.3,0.06993,4e-05,7.88505]
[1776649831850,52.49,74724.88,5.3,0.06942,4e-05,7.83952]
[1776649831852,52.49,74724.88,5.3,0.06942,4e-05,7.83952]
[1776649832715,52.49,74716.48,5.3,0.06903,4e-05,7.80334]
[1776649833747,52.49,74710.38,5.3,0.06877,4e-05,7.78005]
[1776649833902,52.49,74710.38,5.3,0.06877,4e-05,7.78005]
[1776649833933,52.49,74712.8,5.3,0.06888,4e-05,7.78963]
[1776649835936,52.49,74712.3,5.3,0.06886,4e-05,7.78764]
[1776649835944,52.49,74712.3,5.3,0.06886,4e-05,7.78764]
[1776649835947,52.49,74712.11,5.3,0.06885,4e-05,7.78684]
[1776649839360,52.49,74712.21,5.3,0.06886,4e-05,7.78771]
[1776649839371,52.49,74712.21,5.3,0.06886,4e-05,7.78771]
[1776649839388,52.49,74712.21,5.3,0.06886,4e-05,7.78794]
[1776649840059,52.49,74712.21,5.3,0.06886,4e-05,7.78794]
[1776649840156,52.5,74708.47,5.3,0.0687,4e-05,7.77378]
[1776649844504,52.5,74705.68,5.3,0.06859,4e-05,7.76383]
[1776649846984,52.5,74703.14,5.3,0.06849,4e-05,7.75485]
[1776649847093,52.5,74703.14,5.3,0.06849,4e-05,7.75485]
[1776649847751,52.5,74703.0,5.3,0.06849,4e-05,7.75458]
[1776649853072,52.51,74703.91,5.3,0.06855,4e-05,7.75966]
[1776649856734,52.51,74703.56,5.3,0.06854,4e-05,7.75907]
[1776649858437,52.51,74703.54,5.3,0.06854,4e-05,7.75924]
[1776649863399,52.51,74703.49,5.3,0.06855,4e-05,7.76028]
[1776649864018,52.51,74706.25,5.3,0.06868,4e-05,7.77114]
[1776649867034,52.51,74722.07,5.3,0.06936,4e-05,7.83266]
[1776649869322,52.51,74722.32,5.3,0.06938,4e-05,7.8339]
[1776649872747,52.52,74719.99,5.3,0.06928,4e-05,7.82545]
[1776649880261,52.52,74720.39,5.3,0.06931,4e-05,7.82818]
[1776649885296,52.52,74719.42,5.3,0.06928,4e-05,7.8252]
[1776649886541,52.52,74719.42,5.3,0.06928,4e-05,7.8252]
[1776649886671,52.52,74719.42,5.3,0.06928,4e-05,7.8252]
[1776649888366,52.52,74708.63,5.3,0.06882,4e-05,7.78391]
[1776649894359,52.53,74711.45,5.3,0.06893,4e-05,7.79237]
[1776649899394,52.53,74711.3,5.3,0.06893,4e-05,7.79291]
[1776649904429,52.53,74713.1,5.3,0.06902,4e-05,7.8009]
[1776649909467,52.54,74714.22,5.3,0.06908,4e-05,7.80621]
[1776649914502,52.54,74709.88,5.3,0.06891,4e-05,7.79068]
[1776649916277,52.54,74714.19,5.3,0.06909,4e-05,7.80729]
[1776649916516,52.54,74714.63,5.3,0.06911,4e-05,7.80912]
[1776649921551,52.54,74713.0,5.3,0.06904,4e-05,7.80239]
[1776649926586,52.54,74713.92,5.3,0.06907,4e-05,7.8055]
[1776649931621,52.54,74715.83,5.3,0.06915,4e-05,7.81241]
[1776649937663,52.54,74716.72,5.3,0.06918,4e-05,7.81533]
[1776649943668,52.54,74716.72,5.3,0.06918,4e-05,7.81533]
[1776649948417,52.53,74717.78,5.3,0.06922,4e-05,7.81859]
[1776649948739,52.53,74720.04,5.3,0.06932,4e-05,7.82724]
[1776649952149,52.53,74727.27,5.3,0.0696,4e-05,7.85184]
[1776649953775,52.54,74728.4,5.3,0.06966,4e-05,7.85651]
[1776649959250,52.54,74729.62,5.3,0.06971,4e-05,7.8615]
[1776649964852,52.54,74736.33,5.3,0.07001,4e-05,7.88804]
[1776649967001,52.54,74736.28,5.3,0.07001,4e-05,7.88794]
[1776649969870,52.54,74734.94,5.3,0.06995,4e-05,7.88303]
[1776649973338,52.54,74738.61,5.3,0.07011,4e-05,7.89695]
[1776649978950,52.54,74741.72,5.3,0.07025,4e-05,7.90952]
[1776649982459,52.54,74743.8,5.3,0.07034,4e-05,7.91772]
[1776649988013,52.54,74751.46,5.3,0.07068,4e-05,7.94776]
[1776649993051,52.54,74740.75,5.3,0.07022,4e-05,7.90628]
[1776649998089,52.54,74740.62,5.3,0.07021,4e-05,7.90612]
[1776650003804,52.54,74741.3,5.3,0.07025,4e-05,7.90903]
[1776650009166,52.54,74742.14,5.3,0.07029,4e-05,7.91278]
[1776650014206,52.55,74744.58,5.3,0.07037,4e-05,7.91859]
[1776650023269,52.55,74744.03,5.3,0.07035,4e-05,7.91703]
[1776650029098,52.55,74740.97,5.3,0.07022,4e-05,7.90538]
[1776650029310,52.55,74729.19,5.3,0.06971,4e-05,7.85986]
[1776650034347,52.55,74720.64,5.3,0.06934,4e-05,7.82709]
[1776650039790,52.55,74718.88,5.3,0.06926,4e-05,7.81983]
[1776650039840,52.55,74736.06,5.3,0.07001,4e-05,7.88638]
[1776650045525,52.55,74731.91,5.3,0.06983,4e-05,7.87079]
[1776650047172,52.55,74720.62,5.3,0.06935,4e-05,7.82738]
[1776650048644,52.55,74720.85,5.3,0.06936,4e-05,7.82864]
[1776650054360,52.55,74720.78,5.3,0.06935,4e-05,7.82784]
[1776650059776,52.55,74727.23,5.3,0.06964,4e-05,7.85338]
[1776650060531,52.55,74739.43,5.3,0.07017,4e-05,7.90093]
[1776650067581,52.55,74740.04,5.3,0.0702,4e-05,7.90386]
[1776650072616,52.55,74748.73,5.3,0.07055,4e-05,7.93399]
[1776650077651,52.56,74746.58,5.3,0.07046,4e-05,7.92574]
[1776650082686,52.56,74743.81,5.3,0.07034,4e-05,7.91519]
[1776650087721,52.56,74737.31,5.3,0.07006,4e-05,7.89032]
[1776650092756,52.56,74720.9,5.3,0.06936,4e-05,7.8274]
[1776650098798,52.56,74720.37,5.3,0.06935,4e-05,7.82644]
[1776650105847,52.57,74720.93,5.3,0.06939,4e-05,7.82982]
[1776650110882,52.57,74714.53,5.3,0.06912,4e-05,7.80606]
[1776650112929,52.57,74708.32,5.3,0.06885,4e-05,7.78206]
[1776650113736,52.57,74704.71,5.3,0.0687,4e-05,7.76813]
[1776650115808,52.57,74702.08,5.3,0.06858,4e-05,7.758]
[1776650119906,52.57,74700.97,5.3,0.06854,4e-05,7.75371]
[1776650119945,52.57,74697.29,5.3,0.06838,4e-05,7.73958]
[1776650120893,52.57,74697.29,5.3,0.06838,4e-05,7.73958]
[1776650120952,52.57,74694.13,5.3,0.06824,4e-05,7.72714]
[1776650125987,52.57,74693.73,5.3,0.06823,4e-05,7.72579]
[1776650128332,52.57,74693.5,5.3,0.06822,4e-05,7.72494]
[1776650128368,52.57,74689.54,5.3,0.06805,4e-05,7.7098]
[1776650132516,52.57,74681.99,5.3,0.06769,4e-05,7.67621]
[1776650132600,52.57,74681.99,5.3,0.06769,4e-05,7.67621]
[1776650135050,52.56,74666.33,5.3,0.06701,4e-05,7.61564]
[1776650138039,52.56,74667.81,5.3,0.06707,4e-05,7.62096]
[1776650143107,52.56,74678.04,5.3,0.06749,4e-05,7.65884]
[1776650148142,52.56,74671.33,5.3,0.0672,4e-05,7.63225]
[1776650149764,52.56,74671.33,5.3,0.0672,4e-05,7.63225]
[1776650155192,52.55,74672.64,5.3,0.06724,4e-05,7.63593]
[1776650160227,52.55,74672.51,5.3,0.06722,4e-05,7.63451]
[1776650165264,52.55,74674.14,5.3,0.06728,4e-05,7.63981]
[1776650166796,52.55,74674.14,5.3,0.06728,4e-05,7.63981]
[1776650172313,52.54,74673.51,5.3,0.06724,4e-05,7.63611]
[1776650177348,52.54,74672.83,5.3,0.0672,4e-05,7.63262]
[1776650182383,52.54,74672.19,5.3,0.06716,4e-05,7.62934]
[1776650183837,52.54,74672.19,5.3,0.06716,4e-05,7.62934]
[1776650189432,52.53,74667.83,5.3,0.06697,4e-05,7.61171]
[1776650194467,52.53,74660.05,5.3,0.0666,4e-05,7.57772]
[1776650199502,52.53,74660.75,5.3,0.06663,4e-05,7.58]
[1776650204537,52.53,74659.82,5.3,0.06659,4e-05,7.57612]
[1776650209413,52.53,74658.95,5.3,0.06655,4e-05,7.57255]
[1776650209858,52.53,74658.95,5.3,0.06655,4e-05,7.57255]
[1776650210580,52.53,74646.46,5.3,0.06602,4e-05,7.52513]
[1776650215614,52.53,74647.78,5.3,0.06608,4e-05,7.53011]
[1776650220646,52.53,74647.52,5.3,0.06607,4e-05,7.52909]
[1776650221656,52.53,74632.03,5.3,0.06542,4e-05,7.47063]
[1776650222066,52.53,74632.03,5.3,0.06542,4e-05,7.47063]
[1776650227698,52.53,74622.3,5.3,0.06503,4e-05,7.43473]
[1776650229424,52.53,74619.26,5.3,0.06491,4e-05,7.42343]
[1776650229448,52.53,74619.26,5.3,0.06491,4e-05,7.42343]
[1776650230057,52.53,74604.58,5.3,0.06431,4e-05,7.36872]
[1776650233827,52.53,74603.81,5.3,0.06428,4e-05,7.36606]
[1776650239789,52.54,74593.82,5.3,0.06389,4e-05,7.33062]
[1776650244957,52.54,74592.93,5.3,0.06387,4e-05,7.32834]
[1776650250866,52.55,74595.88,5.3,0.064,4e-05,7.34097]
[1776650255901,52.55,74598.03,5.3,0.06408,4e-05,7.3465]
[1776650260445,52.55,74599.76,5.3,0.06416,4e-05,7.35378]
[1776650265973,52.56,74601.17,5.3,0.06423,4e-05,7.36026]
[1776650266309,52.56,74601.17,5.3,0.06423,4e-05,7.36026]
[1776650267113,52.56,74601.06,5.3,0.06423,4e-05,7.36004]
[1776650271840,52.56,74610.84,5.3,0.06463,4e-05,7.39731]
[1776650277066,52.56,74609.08,5.3,0.06457,4e-05,7.3915]
[1776650278862,52.56,74609.04,5.3,0.06457,4e-05,7.39149]
[1776650284113,52.56,74609.98,5.3,0.06462,4e-05,7.39583]
[1776650288922,52.57,74609.8,5.3,0.06462,4e-05,7.39556]
[1776650294184,52.57,74610.81,5.3,0.06467,4e-05,7.40029]
[1776650299219,52.57,74604.94,5.3,0.06443,4e-05,7.379]
[1776650306268,52.57,74605.97,5.3,0.06449,4e-05,7.38388]
[1776650310659,52.57,74608.73,5.3,0.06461,4e-05,7.39458]
[1776650311705,52.57,74609.28,5.3,0.06463,4e-05,7.39674]
[1776650317346,52.58,74608.69,5.3,0.06458,4e-05,7.39143]
[1776650318909,52.58,74608.69,5.3,0.06458,4e-05,7.39143]
[1776650323449,52.58,74611.95,5.3,0.06472,4e-05,7.40406]
[1776650329429,52.58,74617.72,5.3,0.06496,4e-05,7.42599]
[1776650334465,52.58,74620.67,5.3,0.06509,4e-05,7.43723]
[1776650341514,52.58,74620.67,5.3,0.06509,4e-05,7.43739]
[1776650346549,52.58,74620.23,5.3,0.06507,4e-05,7.43589]
[1776650351584,52.58,74618.86,5.3,0.06502,4e-05,7.43094]
[1776650359640,52.58,74622.46,5.3,0.06517,4e-05,7.44485]
[1776650364675,52.58,74625.16,5.3,0.06528,4e-05,7.4551]
[1776650369710,52.58,74624.43,5.3,0.06525,4e-05,7.45248]
[1776650375751,52.58,74624.5,5.3,0.06523,4e-05,7.44907]
[1776650380787,52.58,74623.75,5.3,0.0652,4e-05,7.44644]
[1776650391864,52.59,74624.45,5.3,0.06523,4e-05,7.44948]
[1776650396899,52.59,74623.68,5.3,0.0652,4e-05,7.4468]
[1776650401934,52.59,74625.74,5.3,0.06529,4e-05,7.45481]
[1776650403948,52.59,74641.97,5.3,0.06596,4e-05,7.51604]
[1776650405962,52.59,74657.91,5.3,0.06663,4e-05,7.57633]
[1776650408055,52.59,74659.04,5.3,0.06668,4e-05,7.58053]
[1776650412099,52.59,74642.37,5.3,0.06598,4e-05,7.51699]
[1776650417041,52.58,74636.95,5.3,0.06575,4e-05,7.49643]
[1776650422783,52.58,74635.14,5.3,0.06567,4e-05,7.48958]
[1776650428122,52.58,74635.19,5.3,0.06567,4e-05,7.4897]
[1776650433157,52.58,74636.58,5.3,0.0657,4e-05,7.49097]
[1776650438193,52.58,74637.16,5.3,0.06572,4e-05,7.49298]
[1776650439914,52.58,74636.56,5.3,0.0657,4e-05,7.49068]
[1776650443943,52.58,74637.26,5.3,0.06572,4e-05,7.49316]
[1776650449271,52.58,74630.21,5.3,0.06543,4e-05,7.46647]
[1776650454307,52.58,74627.66,5.3,0.06533,4e-05,7.45696]
[1776650460353,52.58,74625.19,5.3,0.06523,4e-05,7.4478]
[1776650463102,52.58,74625.12,5.3,0.06522,4e-05,7.44756]
[1776650468860,52.58,74614.52,5.3,0.06479,4e-05,7.40818]
[1776650474360,52.59,74613.96,5.3,0.06477,4e-05,7.40657]
[1776650476009,52.59,74613.63,5.3,0.06476,4e-05,7.40542]
[1776650479486,52.59,74581.27,5.3,0.06345,4e-05,7.28535]
[1776650484937,52.59,74573.39,5.3,0.06314,4e-05,7.2573]
[1776650490558,52.6,74562.94,5.3,0.06275,4e-05,7.22069]
[1776650491342,52.6,74562.94,5.3,0.06275,4e-05,7.22069]
[1776650492578,52.6,74540.61,5.3,0.06184,4e-05,7.13566]
[1776650493564,52.6,74540.61,5.3,0.06184,4e-05,7.13566]
[1776650495585,52.6,74542.79,5.3,0.06193,4e-05,7.14403]
[1776650495612,52.6,74542.79,5.3,0.06193,4e-05,7.14403]
[1776650502130,52.6,74543.89,5.3,0.06198,4e-05,7.14921]
[1776650503192,52.61,74539.82,5.3,0.06183,4e-05,7.13466]
[1776650506937,52.61,74541.05,5.3,0.06188,4e-05,7.13976]
[1776650507016,52.61,74541.05,5.3,0.06188,4e-05,7.13976]
[1776650507683,52.61,74554.21,5.3,0.06241,4e-05,7.18846]
[1776650509337,52.61,74554.21,5.3,0.06241,4e-05,7.18846]
[1776650510592,52.61,74559.5,5.3,0.06263,4e-05,7.20877]
[1776650511388,52.61,74559.34,5.3,0.06262,4e-05,7.20826]
[1776650514898,52.62,74558.39,5.3,0.0626,4e-05,7.20597]
[1776650515112,52.62,74558.39,5.3,0.0626,4e-05,7.20597]
[1776650521896,52.62,74562.46,5.3,0.06279,4e-05,7.22371]
[1776650527521,52.63,74561.39,5.3,0.06278,4e-05,7.22212]
[1776650530101,52.63,74572.01,5.3,0.06321,4e-05,7.26213]
[1776650532458,52.64,74565.14,5.3,0.06295,4e-05,7.23783]
[1776650536179,52.64,74564.25,5.3,0.06292,4e-05,7.23569]
[1776650538581,52.64,74561.29,5.3,0.06282,4e-05,7.22572]
[1776650542276,52.64,74545.83,5.3,0.0622,4e-05,7.16909]
[1776650543639,52.64,74541.13,5.3,0.06202,4e-05,7.15222]
[1776650543921,52.64,74541.13,5.3,0.06202,4e-05,7.15222]
[1776650547186,52.65,74538.8,5.3,0.06193,4e-05,7.14431]
[1776650548558,52.65,74539.02,5.3,0.06195,4e-05,7.14555]
[1776650549271,52.65,74539.02,5.3,0.06195,4e-05,7.14555]
[1776650549358,52.65,74550.8,5.3,0.06242,4e-05,7.18915]
[1776650552743,52.65,74547.91,5.3,0.06228,4e-05,7.17503]
[1776650555032,52.65,74544.81,5.3,0.06216,4e-05,7.16398]
[1776650556223,52.65,74550.78,5.3,0.0624,4e-05,7.18609]
[1776650558034,52.65,74553.21,5.3,0.0625,4e-05,7.19531]
[1776650559548,52.65,74553.6,5.3,0.06252,4e-05,7.19699]
[1776650561429,52.65,74555.03,5.3,0.06258,4e-05,7.20281]
[1776650567105,52.66,74560.37,5.3,0.06282,4e-05,7.22505]
[1776650570265,52.66,74562.19,5.3,0.0629,4e-05,7.23256]
[1776650572142,52.67,74574.06,5.3,0.06339,4e-05,7.27758]
[1776650574156,52.67,74574.38,5.3,0.06341,4e-05,7.27915]
[1776650580439,52.68,74576.55,5.3,0.06352,4e-05,7.28928]
[1776650584898,52.68,74575.87,5.3,0.06351,4e-05,7.28792]
[1776650588162,52.68,74565.97,5.3,0.06312,4e-05,7.25218]
[1776650588998,52.68,74564.91,5.3,0.06308,4e-05,7.24895]
[1776650590040,52.68,74563.28,5.3,0.06302,4e-05,7.24329]
[1776650593807,52.69,74559.5,5.3,0.06287,4e-05,7.22964]
[1776650594301,52.69,74572.06,5.3,0.06338,4e-05,7.27604]
[1776650594785,52.69,74572.06,5.3,0.06338,4e-05,7.27604]
[1776650594989,52.69,74572.06,5.3,0.06338,4e-05,7.27604]
[1776650595358,52.69,74572.06,5.3,0.06338,4e-05,7.27604]
[1776650595337,52.69,74590.48,5.3,0.06413,4e-05,7.34439]
[1776650599365,52.69,74577.76,5.3,0.06363,4e-05,7.29856]
[1776650602398,52.69,74572.11,5.3,0.0634,4e-05,7.27822]
[1776650603063,52.69,74571.79,5.3,0.06339,4e-05,7.27737]
[1776650603394,52.69,74559.59,5.3,0.06291,4e-05,7.23263]
[1776650606919,52.69,74553.12,5.3,0.06265,4e-05,7.20908]
[1776650609544,52.7,74552.06,5.3,0.06262,4e-05,7.20616]
[1776650610301,52.7,74552.06,5.3,0.06262,4e-05,7.20616]
[1776650615483,52.7,74541.01,5.3,0.06216,4e-05,7.16275]
[1776650621336,52.7,74539.56,5.3,0.06211,4e-05,7.15811]
[1776650624509,52.7,74539.53,5.3,0.06212,4e-05,7.15867]
[1776650628318,52.71,74540.01,5.3,0.06214,4e-05,7.1609]
[1776650634616,52.71,74558.05,5.3,0.06289,4e-05,7.2296]
[1776650639651,52.72,74557.53,5.3,0.06289,4e-05,7.22942]
[1776650644686,52.72,74556.98,5.3,0.06288,4e-05,7.22915]
[1776650649721,52.73,74553.81,5.3,0.06278,4e-05,7.21922]
[1776650654756,52.74,74549.61,5.3,0.06263,4e-05,7.20564]
[1776650659790,52.74,74549.77,5.3,0.06266,4e-05,7.20819]
[1776650664826,52.75,74547.51,5.3,0.06259,4e-05,7.20191]
[1776650668157,52.75,74546.53,5.3,0.06256,4e-05,7.19914]
[1776650673890,52.75,74541.31,5.3,0.06234,4e-05,7.17771]
[1776650678311,52.76,74540.07,5.3,0.0623,4e-05,7.17362]
[1776650685510,52.76,74534.19,5.3,0.06207,4e-05,7.15308]
[1776650691009,52.76,74532.76,5.3,0.06203,4e-05,7.14921]
[1776650696044,52.77,74533.87,5.3,0.06209,4e-05,7.15417]
[1776650701080,52.77,74533.73,5.3,0.06209,4e-05,7.15434]
[1776650706289,52.77,74535.44,5.3,0.06216,4e-05,7.1611]
[1776650707549,52.77,74535.31,5.3,0.06216,4e-05,7.16073]
[1776650715977,52.78,74532.19,5.3,0.06207,4e-05,7.15264]
[1776650721226,52.79,74531.78,5.3,0.06209,4e-05,7.15414]
[1776650731291,52.8,74531.78,5.3,0.0621,4e-05,7.15444]
[1776650736709,52.8,74531.67,5.3,0.06211,4e-05,7.15523]
[1776650739171,52.81,74530.99,5.3,0.0621,4e-05,7.15432]
[1776650740235,52.81,74530.84,5.3,0.0621,4e-05,7.15416]
[1776650741051,52.81,74530.77,5.3,0.0621,4e-05,7.154]
[1776650746397,52.81,74530.59,5.3,0.0621,4e-05,7.15417]
[1776650747346,52.81,74530.59,5.3,0.0621,4e-05,7.15417]
[1776650748661,52.82,74529.49,5.3,0.06206,4e-05,7.15064]
[1776650751522,52.82,74529.32,5.3,0.06206,4e-05,7.15022]
[1776650758273,52.82,74530.72,5.3,0.06212,4e-05,7.15602]
[1776650765530,52.82,74517.4,5.3,0.06161,4e-05,7.10831]
[1776650770566,52.82,74518.0,5.3,0.06164,4e-05,7.11137]
[1776650775601,52.83,74521.38,5.3,0.06178,4e-05,7.12445]
[1776650780636,52.83,74519.45,5.3,0.06171,4e-05,7.11817]
[1776650785671,52.83,74515.53,5.3,0.06157,4e-05,7.10473]
[1776650790723,52.83,74515.5,5.3,0.06157,4e-05,7.10532]
[1776650794487,52.83,74512.91,5.3,0.06145,4e-05,7.09264]
[1776650797032,52.84,74511.97,5.3,0.06142,4e-05,7.0901]
[1776650802792,52.84,74506.46,5.3,0.06123,4e-05,7.07205]
[1776650807828,52.85,74512.31,5.3,0.06147,4e-05,7.09436]
[1776650809362,52.85,74512.31,5.3,0.06147,4e-05,7.09436]
[1776650812010,52.85,74510.87,5.3,0.06142,4e-05,7.08998]
[1776650815745,52.85,74511.11,5.3,0.06144,4e-05,7.09202]
[1776650817592,52.85,74511.0,5.3,0.06144,4e-05,7.09198]
[1776650818256,52.85,74510.34,5.3,0.06142,4e-05,7.09007]
[1776650820740,52.86,74510.0,5.3,0.06142,4e-05,7.09]
[1776650825954,52.86,74504.9,5.3,0.06124,4e-05,7.07293]
[1776650829193,52.86,74508.36,5.3,0.06138,4e-05,7.08592]
[1776650835146,52.87,74508.49,5.3,0.06141,4e-05,7.08874]
[1776650841064,52.88,74513.49,5.3,0.06164,4e-05,7.11025]
[1776650846237,52.89,74514.74,5.3,0.06171,4e-05,7.11663]
[1776650852142,52.9,74523.93,5.3,0.06208,4e-05,7.14965]
[1776650857178,52.9,74523.68,5.3,0.06209,4e-05,7.15067]
[1776650863220,52.91,74523.97,5.3,0.06213,4e-05,7.15398]
[1776650868255,52.92,74523.94,5.3,0.06215,4e-05,7.15575]
[1776650873290,52.92,74523.14,5.3,0.06214,4e-05,7.15473]
[1776650879335,52.93,74520.98,5.3,0.06208,4e-05,7.14919]
[1776650883360,52.93,74541.84,5.3,0.06293,4e-05,7.22706]
[1776650885374,52.93,74556.01,5.3,0.0635,4e-05,7.27973]
[1776650887388,52.94,74567.99,5.3,0.06399,4e-05,7.32434]
[1776650892423,52.94,74562.28,5.3,0.06377,4e-05,7.30388]
[1776650897458,52.94,74562.8,5.3,0.0638,4e-05,7.30667]
[1776650902493,52.94,74568.31,5.3,0.06403,4e-05,7.32784]
[1776650907528,52.95,74568.2,5.3,0.06403,4e-05,7.32821]
[1776650912563,52.95,74568.52,5.3,0.06402,4e-05,7.32639]
[1776650918608,52.95,74568.42,5.3,0.06403,4e-05,7.3271]
[1776650923643,52.95,74568.76,5.3,0.06406,4e-05,7.32926]
[1776650928430,52.96,74568.76,5.3,0.06406,4e-05,7.32996]
[1776650932003,52.96,74570.42,5.3,0.06414,4e-05,7.3366]
[1776650934349,52.96,74570.43,5.3,0.06414,4e-05,7.33712]
[1776650939755,52.96,74581.37,5.3,0.0646,4e-05,7.37845]
[1776650944791,52.96,74580.51,5.3,0.06457,4e-05,7.37581]
[1776650949826,52.96,74581.58,5.3,0.06462,4e-05,7.38034]
[1776650954861,52.97,74582.6,5.3,0.06466,4e-05,7.38466]
[1776650959895,52.97,74582.72,5.3,0.06467,4e-05,7.38562]
[1776650964931,52.97,74582.74,5.3,0.06468,4e-05,7.38619]
[1776650969966,52.97,74582.68,5.3,0.06468,4e-05,7.38645]
[1776650971903,52.97,74583.04,5.3,0.0647,4e-05,7.38789]
[1776650977019,52.97,74580.5,5.3,0.06457,4e-05,7.37524]
[1776650982054,52.97,74581.74,5.3,0.06463,4e-05,7.38041]
[1776650985956,52.98,74581.79,5.3,0.06463,4e-05,7.38082]
[1776650988019,52.98,74581.75,5.3,0.06463,4e-05,7.3807]
[1776650993482,52.98,74581.98,5.3,0.06465,4e-05,7.38182]
[1776650996264,52.98,74583.54,5.3,0.06471,4e-05,7.38796]
[1776651002221,52.97,74582.82,5.3,0.06468,4e-05,7.38456]
[1776651007839,52.97,74582.64,5.3,0.06466,4e-05,7.38352]
[1776651012291,52.97,74570.7,5.3,0.06416,4e-05,7.33779]
[1776651017327,52.97,74571.12,5.3,0.06417,4e-05,7.33873]
[1776651023369,52.96,74571.13,5.3,0.06416,4e-05,7.33787]
[1776651028404,52.96,74583.61,5.3,0.06466,4e-05,7.38352]
[1776651032781,52.96,74585.11,5.3,0.06469,4e-05,7.38468]
[1776651037468,52.96,74571.39,5.3,0.06412,4e-05,7.33279]
[1776651038805,52.96,74571.39,5.3,0.06412,4e-05,7.33279]
[1776651042568,52.96,74559.93,5.3,0.06365,4e-05,7.29004]
[1776651048548,52.96,74560.01,5.3,0.06365,4e-05,7.29002]
[1776651053583,52.96,74556.07,5.3,0.06349,4e-05,7.27531]
[1776651058618,52.95,74555.85,5.3,0.06348,4e-05,7.27433]
[1776651059373,52.95,74555.85,5.3,0.06348,4e-05,7.27433]
[1776651060112,52.95,74555.85,5.3,0.06348,4e-05,7.2743]
[1776651064843,52.95,74556.0,5.3,0.06348,4e-05,7.27472]
[1776651065343,52.95,74556.51,5.3,0.0635,4e-05,7.27656]
[1776651068026,52.95,74556.51,5.3,0.06351,4e-05,7.27679]
[1776651074731,52.96,74556.51,5.3,0.06353,4e-05,7.27861]
[1776651078212,52.96,74557.24,5.3,0.06356,4e-05,7.28184]
[1776651078561,52.96,74557.24,5.3,0.06356,4e-05,7.28184]
[1776651080399,52.96,74554.81,5.3,0.06347,4e-05,7.27338]
[1776651082909,52.96,74554.32,5.3,0.06345,4e-05,7.27182]
[1776651082934,52.96,74554.32,5.3,0.06345,4e-05,7.27182]
[1776651084691,52.97,74554.32,5.3,0.06346,4e-05,7.27208]
[1776651089836,52.97,74552.54,5.3,0.06339,4e-05,7.26568]
[1776651092075,52.97,74552.89,5.3,0.06337,4e-05,7.26313]
[1776651092246,52.97,74552.89,5.3,0.06337,4e-05,7.26313]
[1776651092259,52.97,74552.89,5.3,0.06337,4e-05,7.26313]
[1776651096254,52.97,74552.96,5.3,0.06337,4e-05,7.26367]
[1776651099907,52.96,74552.61,5.3,0.06335,4e-05,7.26126]
[1776651100332,52.96,74552.61,5.3,0.06335,4e-05,7.26126]
[1776651102539,52.96,74552.49,5.3,0.06334,4e-05,7.26008]
[1776651102927,52.96,74552.48,5.3,0.06333,4e-05,7.25968]
[1776651106523,52.96,74551.39,5.3,0.06329,4e-05,7.25569]
[1776651106628,52.96,74551.39,5.3,0.06329,4e-05,7.25569]
[1776651106956,52.96,74539.42,5.3,0.06281,4e-05,7.21172]
[1776651108934,52.96,74532.58,5.3,0.06253,4e-05,7.18637]
[1776651108970,52.96,74531.15,5.3,0.06247,4e-05,7.18088]
[1776651115012,52.96,74527.11,5.3,0.06232,4e-05,7.16687]
[1776651120047,52.96,74528.01,5.3,0.06236,4e-05,7.17083]
[1776651125082,52.96,74526.86,5.3,0.06233,4e-05,7.16723]
[1776651130117,52.97,74522.27,5.3,0.06215,4e-05,7.1511]
[1776651132280,52.97,74520.74,5.3,0.06209,4e-05,7.14566]
[1776651132381,52.97,74515.75,5.3,0.0619,4e-05,7.12762]
[1776651135327,52.97,74514.14,5.3,0.06183,4e-05,7.12193]
[1776651141194,52.96,74501.44,5.3,0.06132,4e-05,7.07443]
[1776651144356,52.96,74498.57,5.3,0.0612,4e-05,7.06379]
[1776651150257,52.96,74493.84,5.3,0.06101,4e-05,7.046]
[1776651152586,52.96,74491.91,5.3,0.06091,4e-05,7.03516]
[1776651155027,52.96,74488.06,5.3,0.06076,4e-05,7.02112]
[1776651155038,52.96,74487.63,5.3,0.06074,4e-05,7.01952]
[1776651160327,52.96,74485.81,5.3,0.06067,4e-05,7.01279]
[1776651165363,52.96,74485.46,5.3,0.06065,4e-05,7.01135]
[1776651170398,52.96,74487.35,5.3,0.06072,4e-05,7.01794]
[1776651171807,52.96,74487.35,5.3,0.06072,4e-05,7.01794]
[1776651176662,52.96,74484.01,5.3,0.06059,4e-05,7.0056]
[1776651182482,52.96,74475.19,5.3,0.06025,4e-05,6.97373]
[1776651186304,52.96,74473.11,5.3,0.06017,4e-05,6.96634]
[1776651195574,52.96,74473.52,5.3,0.06019,4e-05,6.96814]
[1776651199848,52.96,74472.12,5.3,0.06013,4e-05,6.96317]
[1776651206651,52.96,74471.23,5.3,0.0601,4e-05,6.96034]
[1776651213700,52.96,74470.33,5.3,0.06004,4e-05,6.95361]
[1776651216877,52.96,74470.41,5.3,0.06004,4e-05,6.95399]
[1776651218529,52.96,74469.84,5.3,0.06002,4e-05,6.95198]
[1776651223769,52.96,74469.3,5.3,0.06001,4e-05,6.95035]
[1776651231001,52.96,74469.45,5.3,0.06001,4e-05,6.95093]
[1776651231235,52.96,74469.45,5.3,0.06001,4e-05,6.95118]
[1776651231312,52.96,74469.45,5.3,0.06001,4e-05,6.95118]
[1776651232075,52.96,74469.45,5.3,0.06001,4e-05,6.95118]
[1776651231827,52.96,74445.07,5.3,0.05908,4e-05,6.86396]
[1776651232573,52.96,74445.07,5.3,0.05908,4e-05,6.86396]
[1776651232937,52.96,74445.07,5.3,0.05908,4e-05,6.86396]
[1776651234304,52.96,74432.53,5.3,0.05861,4e-05,6.81979]
[1776651234621,52.96,74432.53,5.3,0.05861,4e-05,6.81979]
[1776651239883,52.97,74424.77,5.3,0.05833,4e-05,6.7938]
[1776651241002,52.97,74424.77,5.3,0.05833,4e-05,6.7938]
[1776651245665,52.97,74421.61,5.3,0.05823,4e-05,6.78382]
[1776651245792,52.97,74421.61,5.3,0.05823,4e-05,6.78382]
[1776651245858,52.97,74421.61,5.3,0.05823,4e-05,6.78382]
[1776651246115,52.97,74421.61,5.3,0.05823,4e-05,6.78382]
[1776651245925,52.97,74413.38,5.3,0.05792,4e-05,6.75532]
[1776651250819,52.97,74401.96,5.3,0.0575,4e-05,6.71522]
[1776651250833,52.97,74401.96,5.3,0.0575,4e-05,6.71522]
[1776651251644,52.97,74401.49,5.3,0.05748,4e-05,6.71363]
[1776651253995,52.98,74380.69,5.3,0.05671,4e-05,6.64099]
[1776651259025,52.98,74381.05,5.3,0.05673,4e-05,6.64317]
[1776651264062,52.98,74389.0,5.3,0.05704,4e-05,6.67181]
[1776651268927,52.98,74394.93,5.3,0.05726,4e-05,6.69311]
[1776651274024,52.98,74405.73,5.3,0.05764,4e-05,6.72781]
[1776651274026,52.98,74405.73,5.3,0.05764,4e-05,6.72781]
[1776651274857,52.98,74407.42,5.3,0.05771,4e-05,6.73381]
[1776651280176,52.98,74405.62,5.3,0.05764,4e-05,6.72769]
[1776651285294,52.99,74405.72,5.3,0.05765,4e-05,6.72821]
[1776651291253,52.99,74415.53,5.3,0.05802,4e-05,6.76297]
[1776651292804,52.99,74415.53,5.3,0.05802,4e-05,6.76297]
[1776651292823,52.99,74415.53,5.3,0.05802,4e-05,6.76297]
[1776651292880,52.99,74418.56,5.3,0.05813,4e-05,6.77363]
[1776651296934,52.99,74420.51,5.3,0.05821,4e-05,6.78111]
[1776651296942,52.99,74421.43,5.3,0.05825,4e-05,6.78497]
[1776651302456,52.99,74421.51,5.3,0.05825,4e-05,6.7851]
[1776651302682,52.99,74421.51,5.3,0.05825,4e-05,6.7851]
[1776651303187,52.99,74421.51,5.3,0.05825,4e-05,6.7851]
[1776651304028,52.99,74411.67,5.3,0.05788,4e-05,6.75031]
[1776651304103,52.99,74391.55,5.3,0.05713,4e-05,6.67967]
[1776651307459,52.99,74374.62,5.3,0.05651,4e-05,6.62088]
[1776651313659,52.99,74372.4,5.3,0.05644,4e-05,6.61422]
[1776651313799,52.99,74372.4,5.3,0.05644,4e-05,6.61422]
[1776651313901,52.99,74366.15,5.3,0.05621,4e-05,6.59268]
[1776651314314,52.99,74366.15,5.3,0.05621,4e-05,6.59268]
[1776651314424,53.0,74345.01,5.3,0.05545,4e-05,6.51964]
[1776651315671,53.0,74345.01,5.3,0.05545,4e-05,6.51964]
[1776651315733,53.0,74341.55,5.3,0.05533,4e-05,6.50844]
[1776651319215,53.0,74339.81,5.3,0.05527,4e-05,6.50244]
[1776651319279,53.0,74340.86,5.3,0.0553,4e-05,6.50606]
[1776651319636,53.0,74348.39,5.3,0.05558,4e-05,6.53208]
[1776651320838,53.0,74348.39,5.3,0.05558,4e-05,6.53208]
[1776651320906,53.0,74348.44,5.3,0.05559,4e-05,6.53295]
[1776651327109,53.0,74339.76,5.3,0.05527,4e-05,6.50293]
[1776651331038,53.0,74344.54,5.3,0.05544,4e-05,6.51941]
[1776651331143,53.0,74344.52,5.3,0.05541,4e-05,6.51566]
[1776651334527,53.0,74355.7,5.3,0.05582,4e-05,6.55473]
[1776651334572,53.0,74365.47,5.3,0.05619,4e-05,6.58929]
[1776651335656,53.0,74365.47,5.3,0.05619,4e-05,6.58929]
[1776651335727,53.0,74365.48,5.3,0.05619,4e-05,6.58951]
[1776651337799,53.0,74365.67,5.3,0.0562,4e-05,6.59017]
[1776651337877,53.01,74367.12,5.3,0.05626,4e-05,6.59575]
[1776651338691,53.01,74367.12,5.3,0.05626,4e-05,6.59575]
[1776651341033,53.0,74367.58,5.3,0.05627,4e-05,6.59721]
[1776651343517,53.0,74369.75,5.3,0.05635,4e-05,6.60436]
[1776651343635,53.0,74369.53,5.3,0.05634,4e-05,6.60346]
[1776651344257,53.0,74369.53,5.3,0.05634,4e-05,6.60346]
[1776651344956,53.0,74369.53,5.3,0.05634,4e-05,6.60346]
[1776651346657,53.0,74384.41,5.3,0.05689,4e-05,6.65536]
[1776651348343,53.0,74393.33,5.3,0.05722,4e-05,6.68681]
[1776651351237,53.0,74406.24,5.3,0.0577,4e-05,6.73255]
[1776651356480,53.01,74412.75,5.3,0.05795,4e-05,6.75567]
[1776651361763,53.01,74419.33,5.3,0.0582,4e-05,6.77894]
[1776651363306,53.01,74419.4,5.3,0.0582,4e-05,6.77917]
[1776651368812,53.0,74422.76,5.3,0.05832,4e-05,6.79085]
[1776651373862,53.0,74432.2,5.3,0.05868,4e-05,6.82417]
[1776651376404,53.0,74438.53,5.3,0.05892,4e-05,6.84651]
[1776651378864,53.0,74441.82,5.3,0.05904,4e-05,6.858]
[1776651378897,53.0,74447.71,5.3,0.05926,4e-05,6.87887]
[1776651380433,53.0,74444.61,5.3,0.05915,4e-05,6.868]
[1776651380911,53.0,74443.89,5.3,0.05912,4e-05,6.86529]
[1776651382151,53.0,74443.89,5.3,0.05912,4e-05,6.86529]
[1776651382250,53.0,74443.72,5.3,0.05911,4e-05,6.86455]
[1776651384822,53.0,74443.81,5.3,0.05912,4e-05,6.86508]
[1776651385489,53.0,74443.92,5.3,0.05913,4e-05,6.86586]
[1776651385538,53.0,74443.92,5.3,0.05913,4e-05,6.86586]
[1776651386544,53.0,74443.63,5.3,0.05912,4e-05,6.86502]
[1776651387804,53.01,74443.85,5.3,0.05913,4e-05,6.866]
[1776651387960,53.01,74444.76,5.3,0.05916,4e-05,6.86944]
[1776651392995,53.0,74443.27,5.3,0.05907,4e-05,6.85966]
[1776651395009,53.0,74429.93,5.3,0.05856,4e-05,6.81204]
[1776651400045,53.0,74437.56,5.3,0.05885,4e-05,6.83877]
[1776651405080,53.0,74452.8,5.3,0.05942,4e-05,6.89245]
[1776651409406,53.0,74450.15,5.3,0.05931,4e-05,6.88235]
[1776651410115,53.0,74452.72,5.3,0.05941,4e-05,6.8917]
[1776651410620,53.0,74452.72,5.3,0.05941,4e-05,6.8917]
[1776651411123,53.0,74454.63,5.3,0.05949,4e-05,6.89869]
[1776651416158,53.0,74456.04,5.3,0.05953,4e-05,6.90278]
[1776651421194,52.99,74459.58,5.3,0.05966,4e-05,6.91446]
[1776651426229,52.99,74458.98,5.3,0.05962,4e-05,6.91124]
[1776651429415,52.99,74463.71,5.3,0.0598,4e-05,6.92754]
[1776651429529,52.99,74463.71,5.3,0.0598,4e-05,6.92754]
[1776651430257,52.99,74473.28,5.3,0.06017,4e-05,6.96198]
[1776651431848,52.99,74473.75,5.3,0.06018,4e-05,6.96372]
[1776651432270,52.99,74469.36,5.3,0.06001,4e-05,6.948]
[1776651437306,52.98,74467.97,5.3,0.05995,4e-05,6.94175]
[1776651442341,52.98,74471.05,5.3,0.06005,4e-05,6.95153]
[1776651447377,52.98,74471.07,5.3,0.06004,4e-05,6.95029]
[1776651452412,52.97,74472.08,5.3,0.06003,4e-05,6.94886]
[1776651457447,52.97,74473.14,5.3,0.06006,4e-05,6.95134]
[1776651462853,52.97,74465.14,5.3,0.05974,4e-05,6.92191]
[1776651468524,52.96,74466.03,5.3,0.05976,4e-05,6.92337]
[1776651470918,52.96,74466.19,5.3,0.05976,4e-05,6.92372]
[1776651476580,52.96,74472.65,5.3,0.05999,4e-05,6.94522]
[1776651481615,52.95,74475.99,5.3,0.06011,4e-05,6.95592]
[1776651485985,52.95,74494.52,5.3,0.06081,4e-05,7.02127]
[1776651488635,52.95,74500.93,5.3,0.06106,4e-05,7.0441]
[1776651494705,52.94,74494.72,5.3,0.06079,4e-05,7.01912]
[1776651500247,52.93,74497.02,5.3,0.06086,4e-05,7.02602]
[1776651500256,52.93,74497.02,5.3,0.06086,4e-05,7.02602]
[1776651500295,52.93,74499.39,5.3,0.06095,4e-05,7.03387]
[1776651504492,52.93,74500.4,5.3,0.06098,4e-05,7.03744]
[1776651509818,52.93,74499.83,5.3,0.06096,4e-05,7.03512]
[1776651513599,52.93,74499.11,5.3,0.0609,4e-05,7.02865]
[1776651515831,52.93,74499.06,5.3,0.0609,4e-05,7.02837]
[1776651515933,52.93,74483.64,5.3,0.0603,4e-05,6.97269]
[1776651521012,52.93,74479.75,5.3,0.06013,4e-05,6.95767]
[1776651526938,52.92,74483.09,5.3,0.06024,4e-05,6.96785]
[1776651532981,52.92,74477.49,5.3,0.06001,4e-05,6.94615]
[1776651538016,52.91,74482.83,5.3,0.0602,4e-05,6.96404]
[1776651543053,52.91,74474.13,5.3,0.05985,4e-05,6.93149]
[1776651548088,52.9,74476.37,5.3,0.05993,4e-05,6.93839]
[1776651553123,52.9,74475.42,5.3,0.05988,4e-05,6.93384]
[1776651558158,52.9,74477.19,5.3,0.05993,4e-05,6.9391]
[1776651560917,52.9,74477.7,5.3,0.05995,4e-05,6.94048]
[1776651566214,52.89,74478.11,5.3,0.05995,4e-05,6.94067]
[1776651571249,52.89,74474.59,5.3,0.05977,4e-05,6.92333]
[1776651572607,52.89,74474.45,5.3,0.05977,4e-05,6.92267]
[1776651574094,52.89,74466.54,5.3,0.05946,4e-05,6.89416]
[1776651579308,52.89,74448.67,5.3,0.05877,4e-05,6.83008]
[1776651582928,52.89,74450.87,5.3,0.05886,4e-05,6.83786]
[1776651588371,52.89,74450.99,5.3,0.05886,4e-05,6.83814]
[1776651593406,52.89,74450.21,5.3,0.05883,4e-05,6.8352]
[1776651594058,52.89,74450.21,5.3,0.05883,4e-05,6.8352]
[1776651594437,52.89,74422.34,5.3,0.05778,4e-05,6.73632]
[1776651594875,52.89,74422.34,5.3,0.05778,4e-05,6.73632]
[1776651595423,52.89,74407.82,5.3,0.05723,4e-05,6.68529]
[1776651600499,52.89,74407.79,5.3,0.05724,4e-05,6.68599]
[1776651605494,52.89,74420.51,5.3,0.05773,4e-05,6.73179]
[1776651609759,52.89,74424.07,5.3,0.05787,4e-05,6.74477]
[1776651611797,52.89,74422.9,5.3,0.05782,4e-05,6.74084]
[1776651613856,52.89,74422.9,5.3,0.05783,4e-05,6.74094]
[1776651615908,52.9,74422.72,5.3,0.05782,4e-05,6.74051]
[1776651616517,52.9,74422.72,5.3,0.05782,4e-05,6.74051]
[1776651621605,52.9,74425.89,5.3,0.05795,4e-05,6.75232]
[1776651626641,52.9,74426.78,5.3,0.05798,4e-05,6.75585]
[1776651630606,52.9,74429.01,5.3,0.05807,4e-05,6.76398]
[1776651635703,52.9,74438.04,5.3,0.05838,4e-05,6.79246]
[1776651642753,52.9,74438.86,5.3,0.05842,4e-05,6.79552]
[1776651647788,52.9,74431.79,5.3,0.05815,4e-05,6.77061]
[1776651653067,52.9,74433.47,5.3,0.05822,4e-05,6.77674]
[1776651659875,52.9,74439.45,5.3,0.05844,4e-05,6.79809]
[1776651664912,52.9,74432.8,5.3,0.05819,4e-05,6.7745]
[1776651669944,52.9,74432.29,5.3,0.05818,4e-05,6.77282]
[1776651671516,52.9,74432.29,5.3,0.05818,4e-05,6.77282]
[1776651674795,52.9,74421.49,5.3,0.05777,4e-05,6.73483]
[1776651676751,52.9,74421.99,5.3,0.05779,4e-05,6.73675]
[1776651682030,52.9,74409.4,5.3,0.05732,4e-05,6.69276]
[1776651687065,52.91,74406.77,5.3,0.05724,4e-05,6.68439]
[1776651693512,52.91,74401.27,5.3,0.05704,4e-05,6.66558]
[1776651699150,52.91,74398.89,5.3,0.05694,4e-05,6.65525]
[1776651704185,52.92,74395.44,5.3,0.05682,4e-05,6.64412]
[1776651709220,52.92,74398.47,5.3,0.05694,4e-05,6.65577]
[1776651711463,52.92,74398.5,5.3,0.05695,4e-05,6.65606]
[1776651711540,52.92,74398.5,5.3,0.05695,4e-05,6.65606]
[1776651711641,52.92,74400.27,5.3,0.05702,4e-05,6.66246]
[1776651717275,52.92,74400.7,5.3,0.05702,4e-05,6.66265]
[1776651722311,52.91,74410.02,5.3,0.05735,4e-05,6.69428]
[1776651724285,52.91,74420.43,5.3,0.05774,4e-05,6.73069]
[1776651724324,52.91,74422.86,5.3,0.05783,4e-05,6.73894]
[1776651725180,52.91,74422.86,5.3,0.05783,4e-05,6.73894]
[1776651726918,52.91,74422.86,5.3,0.05783,4e-05,6.739]
[1776651727346,52.91,74422.87,5.3,0.05782,4e-05,6.73876]
[1776651733580,52.91,74422.58,5.3,0.05781,4e-05,6.73708]
[1776651739430,52.9,74422.58,5.3,0.05777,4e-05,6.7339]
[1776651741515,52.9,74423.25,5.3,0.05779,4e-05,6.73596]
[1776651741545,52.9,74423.25,5.3,0.05779,4e-05,6.73566]
[1776651746918,52.9,74428.03,5.3,0.05797,4e-05,6.753]
[1776651749690,52.9,74414.93,5.3,0.05749,4e-05,6.70695]
[1776651751514,52.9,74400.03,5.3,0.0569,4e-05,6.65124]
[1776651751889,52.9,74400.03,5.3,0.0569,4e-05,6.65124]
[1776651758563,52.91,74397.75,5.3,0.05684,4e-05,6.64487]
[1776651763598,52.91,74395.48,5.3,0.05677,4e-05,6.63806]
[1776651768633,52.91,74395.68,5.3,0.05679,4e-05,6.63987]
[1776651771520,52.91,74395.97,5.3,0.0568,4e-05,6.64131]
[1776651776689,52.92,74396.94,5.3,0.05685,4e-05,6.64592]
[1776651781724,52.92,74403.42,5.3,0.0571,4e-05,6.66948]
[1776651786759,52.92,74407.98,5.3,0.05728,4e-05,6.6862]
[1776651789127,52.92,74411.88,5.3,0.05743,4e-05,6.70014]
[1776651789779,52.92,74411.81,5.3,0.05742,4e-05,6.69999]
[1776651790797,52.92,74411.81,5.3,0.05742,4e-05,6.69999]
[1776651793311,52.92,74412.38,5.3,0.05744,4e-05,6.70141]
[1776651798843,52.92,74411.28,5.3,0.05738,4e-05,6.69551]
[1776651801498,52.91,74409.71,5.3,0.05731,4e-05,6.68969]
[1776651801599,52.91,74411.69,5.3,0.05738,4e-05,6.69608]
[1776651805613,52.91,74416.05,5.3,0.05755,4e-05,6.71162]
[1776651807237,52.91,74419.44,5.3,0.05767,4e-05,6.7237]
[1776651812222,52.91,74438.86,5.3,0.05838,4e-05,6.789]
[1776651813808,52.91,74438.86,5.3,0.05838,4e-05,6.789]
[1776651818991,52.91,74441.56,5.3,0.05848,4e-05,6.79844]
[1776651822051,52.91,74441.7,5.3,0.05849,4e-05,6.79888]
[1776651828054,52.91,74442.3,5.3,0.05851,4e-05,6.80081]
[1776651833089,52.91,74442.73,5.3,0.05852,4e-05,6.80224]
[1776651838124,52.91,74448.75,5.3,0.05875,4e-05,6.82355]
[1776651843159,52.91,74449.84,5.3,0.05879,4e-05,6.8272]
[1776651848193,52.91,74449.18,5.3,0.05876,4e-05,6.8246]
[1776651853853,52.91,74449.48,5.3,0.05877,4e-05,6.8254]
[1776651861320,52.91,74459.27,5.3,0.05914,4e-05,6.85978]
[1776651861897,52.91,74459.27,5.3,0.05913,4e-05,6.85956]
[1776651867327,52.91,74461.38,5.3,0.05921,4e-05,6.86643]
[1776651868722,52.91,74461.38,5.3,0.05921,4e-05,6.86643]
[1776651869448,52.91,74461.38,5.3,0.05921,4e-05,6.86631]
[1776651876390,52.9,74470.02,5.3,0.05949,4e-05,6.89226]
[1776651881429,52.9,74461.24,5.3,0.05915,4e-05,6.86016]
[1776651886465,52.9,74478.09,5.3,0.05979,4e-05,6.91988]
[1776651891500,52.89,74486.57,5.3,0.06011,4e-05,6.94928]
[1776651896535,52.89,74477.4,5.3,0.05974,4e-05,6.91537]
[1776651901570,52.89,74477.33,5.3,0.05973,4e-05,6.91427]
[1776651906605,52.89,74479.0,5.3,0.05978,4e-05,6.91942]
[1776651912063,52.88,74478.87,5.3,0.05977,4e-05,6.91828]
[1776651919412,52.88,74474.81,5.3,0.05961,4e-05,6.903]
[1776651919650,52.88,74474.81,5.3,0.05961,4e-05,6.903]
[1776651923012,52.88,74462.17,5.3,0.05911,4e-05,6.857]
[1776651923407,52.88,74462.17,5.3,0.05911,4e-05,6.857]
[1776651927314,52.88,74461.97,5.3,0.0591,4e-05,6.85599]
[1776651932788,52.88,74458.91,5.3,0.05895,4e-05,6.84085]
[1776651935280,52.88,74459.92,5.3,0.05899,4e-05,6.84432]
[1776651937210,52.88,74460.51,5.3,0.05901,4e-05,6.84629]
[1776651937915,52.88,74460.51,5.3,0.05901,4e-05,6.84629]
[1776651940016,52.88,74460.42,5.3,0.059,4e-05,6.84577]
[1776651949907,52.87,74460.51,5.3,0.059,4e-05,6.84545]
[1776651955949,52.87,74461.41,5.3,0.05903,4e-05,6.84826]
[1776651960985,52.87,74460.81,5.3,0.059,4e-05,6.84574]
[1776651966022,52.87,74458.17,5.3,0.0589,4e-05,6.83599]
[1776651967912,52.87,74458.17,5.3,0.0589,4e-05,6.83599]
[1776651970275,52.87,74458.6,5.3,0.05891,4e-05,6.83739]
[1776651981413,52.87,74458.63,5.3,0.05891,4e-05,6.83702]
[1776651981463,52.87,74458.63,5.3,0.05891,4e-05,6.83702]
[1776651981640,52.87,74458.63,5.3,0.05891,4e-05,6.83702]
[1776651982870,52.87,74445.2,5.3,0.05839,4e-05,6.78872]
[1776651988176,52.87,74435.91,5.3,0.05804,4e-05,6.75584]
[1776651993531,52.87,74435.16,5.3,0.05799,4e-05,6.74968]
[1776651993798,52.87,74435.16,5.3,0.05799,4e-05,6.74968]
[1776651994219,52.87,74449.34,5.3,0.05853,4e-05,6.8001]
[1776651997334,52.87,74451.92,5.3,0.05862,4e-05,6.80932]
[1776651997925,52.87,74451.92,5.3,0.05862,4e-05,6.80932]
[1776651999985,52.87,74452.0,5.3,0.05863,4e-05,6.80955]
[1776652000026,52.87,74452.13,5.3,0.05863,4e-05,6.80999]
[1776652003924,52.87,74454.42,5.3,0.05872,4e-05,6.81805]
[1776652009327,52.87,74445.47,5.3,0.05838,4e-05,6.78599]
[1776652012301,52.87,74443.06,5.3,0.05828,4e-05,6.77743]
[1776652012341,52.87,74443.06,5.3,0.05828,4e-05,6.77743]
[1776652017383,52.87,74445.09,5.3,0.05836,4e-05,6.78475]
[1776652020860,52.87,74445.18,5.3,0.05837,4e-05,6.78507]
[1776652022675,52.87,74445.18,5.3,0.05837,4e-05,6.78508]
[1776652028463,52.87,74446.01,5.3,0.0584,4e-05,6.78798]
[1776652033498,52.87,74457.43,5.3,0.05883,4e-05,6.82836]
[1776652038770,52.87,74458.53,5.3,0.05887,4e-05,6.83198]
[1776652038780,52.87,74446.28,5.3,0.0584,4e-05,6.78832]
[1776652039148,52.87,74446.28,5.3,0.0584,4e-05,6.78832]
[1776652044575,52.87,74447.53,5.3,0.05845,4e-05,6.79269]
[1776652046209,52.87,74453.29,5.3,0.05867,4e-05,6.81315]
[1776652046589,52.87,74467.07,5.3,0.05919,4e-05,6.86224]
[1776652047405,52.87,74467.07,5.3,0.05919,4e-05,6.86224]
[1776652048073,52.86,74465.44,5.3,0.05913,4e-05,6.85629]
[1776652049361,52.86,74465.88,5.3,0.05914,4e-05,6.85775]
[1776652049714,52.86,74465.88,5.3,0.05914,4e-05,6.85775]
[1776652055652,52.86,74476.08,5.3,0.05949,4e-05,6.88951]
[1776652060687,52.86,74476.57,5.3,0.0595,4e-05,6.89048]
[1776652065723,52.86,74475.66,5.3,0.05946,4e-05,6.88645]
[1776652071765,52.85,74475.93,5.3,0.05946,4e-05,6.8865]
[1776652073883,52.85,74488.18,5.3,0.05993,4e-05,6.93014]
[1776652079821,52.85,74492.57,5.3,0.06008,4e-05,6.9446]
[1776652084856,52.85,74492.93,5.3,0.06009,4e-05,6.94469]
[1776652087843,52.84,74492.93,5.3,0.06008,4e-05,6.94423]
[1776652092912,52.84,74477.47,5.3,0.05947,4e-05,6.88769]
[1776652097948,52.84,74476.07,5.3,0.05941,4e-05,6.88198]
[1776652102983,52.84,74476.52,5.3,0.05942,4e-05,6.88289]
[1776652106623,52.83,74482.21,5.3,0.05963,4e-05,6.90284]
[1776652112048,52.83,74489.39,5.3,0.05987,4e-05,6.92371]
[1776652117083,52.83,74498.71,5.3,0.06022,4e-05,6.95618]
[1776652122118,52.82,74500.2,5.3,0.06026,4e-05,6.96029]
[1776652125789,52.82,74500.03,5.3,0.06025,4e-05,6.95916]
[1776652131181,52.82,74499.11,5.3,0.06019,4e-05,6.95407]
[1776652137223,52.81,74502.89,5.3,0.06033,4e-05,6.96627]
[1776652142261,52.81,74502.95,5.3,0.06031,4e-05,6.96526]
[1776652147296,52.81,74499.07,5.3,0.06015,4e-05,6.95007]
[1776652154345,52.8,74499.48,5.3,0.06015,4e-05,6.94994]
[1776652159380,52.8,74501.78,5.3,0.06022,4e-05,6.95705]
[1776652164925,52.79,74498.62,5.3,0.06009,4e-05,6.94469]
[1776652170457,52.79,74500.03,5.3,0.06013,4e-05,6.94813]
[1776652174316,52.79,74490.0,5.3,0.0597,4e-05,6.9076]
[1776652179376,52.78,74483.68,5.3,0.05945,4e-05,6.8843]
[1776652185563,52.78,74484.39,5.3,0.05947,4e-05,6.88575]
[1776652191605,52.78,74484.25,5.3,0.05945,4e-05,6.88454]
[1776652196640,52.78,74484.84,5.3,0.05947,4e-05,6.88611]
[1776652201027,52.78,74483.9,5.3,0.05943,4e-05,6.88244]
[1776652201675,52.78,74498.94,5.3,0.06001,4e-05,6.93632]
[1776652202296,52.78,74498.94,5.3,0.06001,4e-05,6.93632]
[1776652207717,52.77,74513.89,5.3,0.06058,4e-05,6.98908]
[1776652210542,52.77,74517.67,5.3,0.06072,4e-05,7.00222]
[1776652215773,52.76,74521.76,5.3,0.06086,4e-05,7.0152]
[1776652220808,52.76,74521.57,5.3,0.06084,4e-05,7.01294]
[1776652225843,52.76,74516.36,5.3,0.06061,4e-05,6.99255]
[1776652230878,52.75,74515.37,5.3,0.06056,4e-05,6.98751]
[1776652232694,52.75,74514.68,5.3,0.0605,4e-05,6.98095]
[1776652237940,52.75,74513.86,5.3,0.06045,4e-05,6.97658]
[1776652241955,52.74,74500.9,5.3,0.05993,4e-05,6.92841]
[1776652247997,52.74,74498.84,5.3,0.05984,4e-05,6.91971]
[1776652253032,52.73,74499.02,5.3,0.05983,4e-05,6.91926]
[1776652258067,52.73,74498.86,5.3,0.05982,4e-05,6.91756]
[1776652263148,52.73,74498.93,5.3,0.05981,4e-05,6.91714]
[1776652265116,52.73,74484.7,5.3,0.05925,4e-05,6.86523]
[1776652270151,52.72,74478.92,5.3,0.05902,4e-05,6.84386]
[1776652271120,52.72,74478.92,5.3,0.05902,4e-05,6.84386]
[1776652276193,52.72,74477.75,5.3,0.05897,4e-05,6.83917]
[1776652281228,52.72,74469.55,5.3,0.05866,4e-05,6.80954]
[1776652286263,52.72,74469.84,5.3,0.05867,4e-05,6.81038]
[1776652291297,52.72,74469.68,5.3,0.05863,4e-05,6.80591]
[1776652296333,52.72,74472.39,5.3,0.05873,4e-05,6.8154]
[1776652301368,52.72,74471.61,5.3,0.0587,4e-05,6.81244]
[1776652308417,52.72,74472.01,5.3,0.05871,4e-05,6.81368]
[1776652313454,52.72,74472.26,5.3,0.05872,4e-05,6.81444]
[1776652318489,52.72,74479.97,5.3,0.05901,4e-05,6.84178]
[1776652323524,52.72,74482.46,5.3,0.0591,4e-05,6.8504]
[1776652326760,52.72,74484.85,5.3,0.05919,4e-05,6.85881]
[1776652326853,52.72,74483.9,5.3,0.05916,4e-05,6.85525]
[1776652327572,52.72,74483.9,5.3,0.05916,4e-05,6.85525]
[1776652331580,52.71,74476.07,5.3,0.05884,4e-05,6.82539]
[1776652333977,52.71,74470.71,5.3,0.05863,4e-05,6.80581]
[1776652334070,52.71,74469.06,5.3,0.05855,4e-05,6.79913]
[1776652339637,52.71,74468.38,5.3,0.05853,4e-05,6.79683]
[1776652344672,52.71,74477.99,5.3,0.0589,4e-05,6.83125]
[1776652349709,52.71,74480.71,5.3,0.059,4e-05,6.84084]
[1776652354976,52.71,74481.76,5.3,0.05901,4e-05,6.84067]
[1776652355076,52.71,74481.83,5.3,0.05901,4e-05,6.84088]
[1776652360786,52.7,74481.4,5.3,0.05897,4e-05,6.83678]
[1776652366118,52.69,74472.3,5.3,0.0586,4e-05,6.80263]
[1776652366214,52.69,74471.58,5.3,0.05857,4e-05,6.7997]
[1776652371863,52.69,74468.59,5.3,0.05846,4e-05,6.78927]
[1776652378084,52.69,74469.37,5.3,0.05849,4e-05,6.79217]
[1776652381910,52.69,74469.21,5.3,0.05848,4e-05,6.79179]
[1776652382222,52.69,74464.62,5.3,0.05831,4e-05,6.77547]
[1776652382543,52.69,74464.62,5.3,0.05831,4e-05,6.77547]
[1776652382759,52.69,74464.62,5.3,0.05831,4e-05,6.77547]
[1776652382946,52.69,74448.47,5.3,0.0577,4e-05,6.71779]
[1776652387981,52.69,74450.64,5.3,0.05776,4e-05,6.7242]
[1776652393003,52.69,74451.16,5.3,0.05777,4e-05,6.72525]
[1776652393016,52.68,74451.29,5.3,0.05777,4e-05,6.72517]
[1776652393838,52.68,74451.29,5.3,0.05777,4e-05,6.72517]
[1776652394023,52.69,74450.43,5.3,0.05774,4e-05,6.72225]
[1776652396234,52.68,74451.0,5.3,0.05776,4e-05,6.72401]
[1776652396335,52.68,74451.0,5.3,0.05776,4e-05,6.72374]
[1776652398169,52.68,74450.93,5.3,0.05776,4e-05,6.72363]
[1776652398202,52.68,74449.66,5.3,0.05771,4e-05,6.71926]
[1776652400012,52.68,74448.82,5.3,0.05768,4e-05,6.71603]
[1776652400065,52.68,74449.17,5.3,0.05769,4e-05,6.71703]
[1776652402210,52.68,74449.14,5.3,0.05769,4e-05,6.71707]
[1776652402370,52.68,74449.14,5.3,0.05769,4e-05,6.71722]
[1776652409132,52.68,74442.18,5.3,0.05741,4e-05,6.69112]
[1776652413260,52.68,74438.97,5.3,0.05725,4e-05,6.67546]
[1776652419203,52.67,74437.68,5.3,0.05719,4e-05,6.66965]
[1776652424252,52.67,74440.05,5.3,0.05727,4e-05,6.67733]
[1776652424353,52.67,74444.54,5.3,0.05744,4e-05,6.69301]
[1776652428372,52.67,74458.84,5.3,0.05799,4e-05,6.7443]
[1776652428726,52.67,74458.84,5.3,0.05799,4e-05,6.7443]
[1776652428838,52.67,74458.84,5.3,0.05799,4e-05,6.7443]
[1776652432294,52.67,74472.17,5.3,0.0585,4e-05,6.79201]
[1776652432646,52.67,74472.17,5.3,0.0585,4e-05,6.79201]
[1776652433300,52.67,74472.36,5.3,0.0585,4e-05,6.79232]
[1776652438336,52.67,74480.08,5.3,0.05877,4e-05,6.81797]
[1776652443371,52.66,74479.05,5.3,0.05871,4e-05,6.81227]
[1776652448352,52.66,74468.49,5.3,0.05829,4e-05,6.77309]
[1776652448408,52.65,74463.65,5.3,0.0581,4e-05,6.75552]
[1776652453443,52.66,74468.09,5.3,0.05828,4e-05,6.77168]
[1776652458478,52.66,74467.44,5.3,0.05825,4e-05,6.76957]
[1776652463513,52.66,74470.39,5.3,0.05837,4e-05,6.78026]
[1776652468548,52.66,74469.63,5.3,0.05834,4e-05,6.77764]
[1776652474590,52.66,74483.19,5.3,0.05883,4e-05,6.82237]
[1776652479626,52.66,74472.03,5.3,0.0584,4e-05,6.7823]
[1776652484663,52.66,74468.64,5.3,0.05827,4e-05,6.77032]
[1776652489698,52.66,74469.63,5.3,0.05831,4e-05,6.77401]
[1776652494756,52.66,74471.01,5.3,0.05837,4e-05,6.77907]
[1776652495508,52.66,74471.01,5.3,0.05837,4e-05,6.77907]
[1776652494859,52.66,74518.39,5.3,0.06019,4e-05,6.94915]
[1776652496310,52.66,74518.39,5.3,0.06019,4e-05,6.94915]
[1776652498810,52.66,74517.18,5.3,0.06014,4e-05,6.94404]
[1776652500734,52.65,74516.2,5.3,0.06009,4e-05,6.94003]
[1776652501654,52.65,74516.37,5.3,0.0601,4e-05,6.94042]
[1776652501817,52.65,74516.37,5.3,0.0601,4e-05,6.94042]
[1776652507181,52.65,74504.64,5.3,0.05963,4e-05,6.89702]
[1776652512873,52.65,74509.22,5.3,0.0598,4e-05,6.91242]
[1776652518915,52.64,74511.58,5.3,0.05987,4e-05,6.91982]
[1776652523951,52.64,74501.02,5.3,0.05945,4e-05,6.88068]
[1776652528986,52.64,74499.66,5.3,0.05939,4e-05,6.87514]
[1776652534021,52.64,74498.12,5.3,0.0593,4e-05,6.86522]
[1776652539060,52.63,74493.45,5.3,0.05911,4e-05,6.84799]
[1776652544095,52.63,74496.19,5.3,0.05921,4e-05,6.85747]
[1776652549130,52.63,74495.82,5.3,0.0592,4e-05,6.85574]
[1776652554166,52.63,74501.36,5.3,0.0594,4e-05,6.87517]
[1776652559201,52.63,74502.82,5.3,0.05945,4e-05,6.87985]
[1776652561305,52.63,74503.02,5.3,0.05946,4e-05,6.88046]
[1776652561325,52.63,74502.88,5.3,0.05945,4e-05,6.87984]
[1776652563234,52.63,74521.95,5.3,0.06018,4e-05,6.94757]
[1776652565568,52.62,74524.2,5.3,0.06026,4e-05,6.9551]
[1776652566371,52.62,74527.97,5.3,0.0604,4e-05,6.96813]
[1776652566464,52.62,74529.21,5.3,0.06045,4e-05,6.97237]
[1776652570079,52.62,74538.5,5.3,0.06081,4e-05,7.00531]
[1776652575318,52.61,74542.0,5.3,0.06092,4e-05,7.0162]
[1776652580353,52.61,74545.79,5.3,0.06105,4e-05,7.02842]
[1776652585266,52.6,74545.51,5.3,0.06103,4e-05,7.02612]
[1776652586188,52.6,74543.56,5.3,0.06095,4e-05,7.0187]
[1776652586395,52.6,74543.15,5.3,0.06093,4e-05,7.0169]
[1776652591429,52.59,74542.75,5.3,0.06085,4e-05,7.00822]
[1776652596464,52.58,74541.58,5.3,0.06076,4e-05,7.00067]
[1776652601500,52.57,74547.88,5.3,0.06097,4e-05,7.02024]
[1776652606535,52.56,74547.6,5.3,0.06092,4e-05,7.01581]
[1776652606801,52.56,74547.6,5.3,0.06092,4e-05,7.01581]
[1776652607542,52.56,74546.82,5.3,0.06089,4e-05,7.01269]
[1776652613584,52.56,74548.15,5.3,0.06093,4e-05,7.01593]
[1776652619626,52.55,74544.31,5.3,0.06076,4e-05,7.00045]
[1776652624661,52.55,74543.46,5.3,0.06071,4e-05,6.99622]
[1776652629696,52.54,74545.44,5.3,0.06078,4e-05,7.0022]
[1776652634730,52.54,74545.53,5.3,0.06077,4e-05,7.00135]
[1776652639766,52.54,74545.44,5.3,0.06075,4e-05,6.99985]
[1776652644801,52.53,74545.51,5.3,0.06074,4e-05,6.99898]
[1776652649836,52.53,74549.51,5.3,0.06089,4e-05,7.01241]
[1776652652880,52.53,74548.19,5.3,0.0608,4e-05,7.00334]
[1776652653876,52.53,74549.0,5.3,0.06082,4e-05,7.00583]
[1776652658329,52.52,74551.03,5.3,0.0609,4e-05,7.01252]
[1776652661172,52.52,74545.89,5.3,0.06069,4e-05,6.99314]
[1776652666955,52.52,74532.77,5.3,0.06016,4e-05,6.94405]
[1776652672007,52.52,74528.7,5.3,0.05999,4e-05,6.92863]
[1776652677039,52.51,74527.45,5.3,0.05993,4e-05,6.9235]
[1776652682372,52.51,74530.18,5.3,0.06004,4e-05,6.93288]
[1776652684088,52.51,74510.09,5.3,0.05925,4e-05,6.85996]
[1776652689123,52.51,74508.65,5.3,0.05919,4e-05,6.85456]
[1776652694158,52.51,74508.66,5.3,0.05919,4e-05,6.85447]
[1776652700200,52.51,74510.56,5.3,0.05926,4e-05,6.86111]
[1776652705272,52.51,74515.84,5.3,0.05947,4e-05,6.87991]
[1776652711277,52.51,74515.6,5.3,0.05942,4e-05,6.87483]
[1776652716313,52.51,74521.33,5.3,0.05964,4e-05,6.89509]
[1776652721348,52.5,74520.23,5.3,0.05959,4e-05,6.89058]
[1776652726384,52.5,74518.99,5.3,0.05954,4e-05,6.88562]
[1776652731419,52.5,74519.46,5.3,0.05955,4e-05,6.8868]
[1776652736454,52.5,74519.09,5.3,0.05953,4e-05,6.88491]
[1776652746523,52.5,74516.91,5.3,0.05943,4e-05,6.87596]
[1776652751559,52.49,74524.74,5.3,0.05973,4e-05,6.90353]
[1776652753260,52.49,74524.72,5.3,0.05973,4e-05,6.90329]
[1776652753573,52.49,74524.78,5.3,0.05973,4e-05,6.90333]
[1776652758608,52.48,74524.85,5.3,0.0597,4e-05,6.90074]
[1776652763643,52.48,74523.77,5.3,0.05962,4e-05,6.89399]
[1776652768783,52.47,74523.66,5.3,0.0596,4e-05,6.89132]
[1776652768812,52.47,74511.92,5.3,0.05913,4e-05,6.84843]
[1776652774721,52.46,74506.4,5.3,0.05886,4e-05,6.82195]
[1776652778501,52.45,74501.07,5.3,0.05864,4e-05,6.80146]
[1776652778631,52.45,74501.07,5.3,0.05864,4e-05,6.80146]
[1776652783785,52.45,74500.35,5.3,0.05858,4e-05,6.79632]
[1776652788820,52.44,74501.34,5.3,0.0586,4e-05,6.79774]
[1776652793890,52.43,74502.29,5.3,0.05862,4e-05,6.79942]
[1776652793966,52.43,74502.18,5.3,0.05861,4e-05,6.7986]
[1776652794865,52.43,74539.28,5.3,0.06004,4e-05,6.93236]
[1776652797806,52.43,74538.36,5.3,0.06001,4e-05,6.92879]
[1776652797886,52.43,74538.19,5.3,0.05999,4e-05,6.92774]
[1776652798963,52.43,74538.72,5.3,0.06001,4e-05,6.92906]
[1776652799900,52.43,74538.93,5.3,0.06001,4e-05,6.92961]
[1776652801026,52.43,74538.09,5.3,0.05998,4e-05,6.92636]
[1776652801031,52.43,74538.09,5.3,0.05998,4e-05,6.92636]
[1776652802048,52.43,74538.09,5.3,0.05998,4e-05,6.92636]
[1776652804938,52.42,74537.47,5.3,0.05994,4e-05,6.92297]
[1776652805001,52.42,74527.36,5.3,0.05955,4e-05,6.88638]
[1776652805986,52.42,74527.36,5.3,0.05955,4e-05,6.88638]
[1776652807238,52.42,74519.86,5.3,0.05925,4e-05,6.8588]
[1776652807407,52.42,74519.86,5.3,0.05925,4e-05,6.8588]
[1776652808449,52.42,74515.48,5.3,0.05907,4e-05,6.8421]
[1776652808549,52.42,74516.79,5.3,0.05912,4e-05,6.84637]
[1776652813998,52.42,74522.6,5.3,0.05934,4e-05,6.86703]
[1776652819033,52.42,74525.73,5.3,0.05946,4e-05,6.87798]
[1776652824068,52.42,74519.62,5.3,0.05922,4e-05,6.8556]
[1776652829104,52.42,74520.07,5.3,0.05923,4e-05,6.85697]
[1776652834139,52.41,74534.68,5.3,0.05977,4e-05,6.90563]
[1776652840288,52.41,74535.89,5.3,0.05981,4e-05,6.90946]
[1776652840373,52.41,74534.56,5.3,0.05975,4e-05,6.90421]
[1776652841972,52.41,74534.63,5.3,0.05975,4e-05,6.90446]
[1776652842195,52.41,74534.41,5.3,0.05974,4e-05,6.90313]
[1776652847230,52.41,74536.84,5.3,0.05983,4e-05,6.91124]
[1776652850112,52.41,74536.69,5.3,0.05982,4e-05,6.9104]
[1776652850251,52.41,74536.65,5.3,0.05981,4e-05,6.91011]
[1776652855286,52.4,74535.92,5.3,0.05976,4e-05,6.90478]
[1776652857257,52.4,74535.22,5.3,0.05972,4e-05,6.90171]
[1776652857308,52.39,74535.72,5.3,0.05973,4e-05,6.90247]
[1776652862335,52.39,74535.09,5.3,0.0597,4e-05,6.89955]
[1776652863286,52.39,74535.09,5.3,0.0597,4e-05,6.89955]
[1776652863343,52.39,74534.93,5.3,0.05969,4e-05,6.89885]
[1776652864149,52.39,74534.93,5.3,0.05969,4e-05,6.89885]
[1776652865356,52.39,74535.91,5.3,0.05972,4e-05,6.90176]
[1776652870048,52.39,74535.91,5.3,0.05972,4e-05,6.90176]
[1776652870391,52.39,74536.3,5.3,0.05973,4e-05,6.90216]
[1776652871442,52.39,74536.3,5.3,0.05973,4e-05,6.90216]
[1776652871511,52.38,74536.28,5.3,0.05972,4e-05,6.90157]
[1776652874281,52.38,74542.27,5.3,0.05995,4e-05,6.92301]
[1776652874985,52.38,74532.29,5.3,0.05956,4e-05,6.88687]
[1776652875971,52.38,74519.59,5.3,0.05906,4e-05,6.8404]
[1776652877258,52.38,74518.21,5.3,0.059,4e-05,6.83501]
[1776652877449,52.38,74517.78,5.3,0.05898,4e-05,6.83305]
[1776652882484,52.38,74517.55,5.3,0.05897,4e-05,6.83218]
[1776652883247,52.38,74517.55,5.3,0.05897,4e-05,6.83218]
[1776652883408,52.38,74517.55,5.3,0.05897,4e-05,6.83218]
[1776652883491,52.38,74512.14,5.3,0.05876,4e-05,6.81272]
[1776652888526,52.37,74513.59,5.3,0.0588,4e-05,6.81608]
[1776652889934,52.37,74513.59,5.3,0.0588,4e-05,6.81608]
[1776652892068,52.37,74513.83,5.3,0.05877,4e-05,6.81208]
[1776652892554,52.37,74517.96,5.3,0.05893,4e-05,6.82696]
[1776652897589,52.37,74516.34,5.3,0.05887,4e-05,6.82123]
[1776652900719,52.37,74516.14,5.3,0.05886,4e-05,6.82054]
[1776652900772,52.37,74515.61,5.3,0.05884,4e-05,6.81866]
[1776652906656,52.36,74514.74,5.3,0.05878,4e-05,6.81333]
[1776652911256,52.36,74514.19,5.3,0.05874,4e-05,6.80994]
[1776652916726,52.35,74505.75,5.3,0.0584,4e-05,6.7778]
[1776652921761,52.35,74499.33,5.3,0.05814,4e-05,6.75338]
[1776652923191,52.35,74499.52,5.3,0.05814,4e-05,6.7538]
[1776652924066,52.35,74499.52,5.3,0.05814,4e-05,6.7538]
[1776652926938,52.35,74499.59,5.3,0.05814,4e-05,6.75365]
[1776652927112,52.35,74499.68,5.3,0.05814,4e-05,6.75371]
[1776652932838,52.34,74485.2,5.3,0.05758,4e-05,6.70072]
[1776652936892,52.34,74481.82,5.3,0.05744,4e-05,6.68815]
[1776652942909,52.34,74481.16,5.3,0.0574,4e-05,6.68462]
[1776652946783,52.34,74482.1,5.3,0.05743,4e-05,6.68746]
[1776652952979,52.33,74471.41,5.3,0.05699,4e-05,6.64466]
[1776652953811,52.33,74471.41,5.3,0.05699,4e-05,6.64466]
[1776652953826,52.33,74471.41,5.3,0.05699,4e-05,6.64466]
[1776652959021,52.33,74465.69,5.3,0.05677,4e-05,6.62403]
[1776652960032,52.33,74481.01,5.3,0.05735,4e-05,6.6783]
[1776652963845,52.33,74487.6,5.3,0.05759,4e-05,6.70127]
[1776652969094,52.33,74489.69,5.3,0.05766,4e-05,6.70761]
[1776652974130,52.32,74489.01,5.3,0.05762,4e-05,6.70432]
[1776652979165,52.32,74491.1,5.3,0.05769,4e-05,6.71089]
[1776652984200,52.32,74484.4,5.3,0.05743,4e-05,6.68626]
[1776652990523,52.32,74484.59,5.3,0.05743,4e-05,6.68641]
[1776652990654,52.31,74486.94,5.3,0.05752,4e-05,6.69436]
[1776652991826,52.31,74486.94,5.3,0.05752,4e-05,6.69436]
[1776652992033,52.32,74499.55,5.3,0.058,4e-05,6.73954]
[1776652992597,52.32,74499.55,5.3,0.058,4e-05,6.73954]
[1776652992685,52.31,74501.54,5.3,0.05807,4e-05,6.74643]
[1776652999304,52.32,74503.86,5.3,0.05817,4e-05,6.75561]
[1776653002715,52.32,74501.13,5.3,0.05807,4e-05,6.74614]
[1776653002816,52.32,74500.73,5.3,0.05806,4e-05,6.74504]
[1776653005054,52.32,74500.73,5.3,0.05806,4e-05,6.74504]
[1776653005347,52.32,74500.02,5.3,0.05803,4e-05,6.74205]
[1776653006177,52.32,74500.02,5.3,0.05803,4e-05,6.74205]
[1776653006354,52.32,74492.16,5.3,0.05773,4e-05,6.71414]
[1776653007127,52.32,74492.16,5.3,0.05773,4e-05,6.71414]
[1776653012396,52.32,74483.89,5.3,0.05737,4e-05,6.67984]
[1776653015342,52.31,74482.11,5.3,0.0573,4e-05,6.67335]
[1776653020452,52.31,74481.7,5.3,0.05728,4e-05,6.67091]
[1776653025487,52.31,74475.69,5.3,0.05704,4e-05,6.64896]
[1776653030522,52.31,74473.58,5.3,0.05696,4e-05,6.64106]
[1776653033263,52.31,74473.66,5.3,0.05696,4e-05,6.64119]
[1776653038579,52.31,74471.27,5.3,0.05687,4e-05,6.63232]
[1776653043515,52.31,74471.16,5.3,0.05686,4e-05,6.6317]
[1776653048649,52.3,74474.24,5.3,0.05697,4e-05,6.64222]
[1776653053684,52.3,74482.0,5.3,0.05726,4e-05,6.66945]
[1776653058719,52.3,74483.22,5.3,0.0573,4e-05,6.67324]
[1776653067782,52.3,74489.79,5.3,0.05754,4e-05,6.69562]
[1776653070591,52.3,74495.98,5.3,0.05777,4e-05,6.71739]
[1776653070803,52.3,74497.72,5.3,0.05783,4e-05,6.72343]
[1776653075838,52.3,74496.87,5.3,0.05778,4e-05,6.71765]
[1776653080872,52.3,74498.48,5.3,0.05786,4e-05,6.72439]
[1776653085908,52.31,74497.5,5.3,0.05783,4e-05,6.72184]
[1776653092205,52.31,74497.93,5.3,0.05785,4e-05,6.72413]
[1776653092957,52.31,74535.55,5.3,0.05931,4e-05,6.85983]
[1776653095214,52.31,74549.42,5.3,0.05985,4e-05,6.90994]
[1776653095950,52.31,74549.42,5.3,0.05985,4e-05,6.90994]
[1776653096054,52.31,74549.42,5.3,0.05985,4e-05,6.90994]
[1776653096121,52.31,74550.86,5.3,0.0599,4e-05,6.91506]
[1776653097810,52.31,74552.01,5.3,0.05994,4e-05,6.91873]
[1776653097992,52.31,74552.02,5.3,0.05994,4e-05,6.91826]
[1776653103026,52.3,74549.44,5.3,0.05983,4e-05,6.90832]
[1776653108064,52.3,74537.7,5.3,0.05937,4e-05,6.86542]
[1776653113098,52.3,74533.79,5.3,0.05921,4e-05,6.85125]
[1776653118138,52.3,74533.75,5.3,0.05921,4e-05,6.85103]
[1776653123169,52.3,74531.71,5.3,0.05913,4e-05,6.84364]
[1776653128203,52.3,74530.02,5.3,0.05907,4e-05,6.8376]
[1776653133238,52.3,74530.46,5.3,0.05906,4e-05,6.83553]
[1776653138274,52.3,74529.8,5.3,0.05903,4e-05,6.83328]
[1776653143309,52.3,74518.57,5.3,0.0586,4e-05,6.7931]
[1776653148344,52.31,74521.28,5.3,0.05871,4e-05,6.80326]
[1776653152708,52.31,74520.42,5.3,0.05868,4e-05,6.80039]
[1776653152809,52.31,74520.35,5.3,0.05868,4e-05,6.8003]
[1776653158413,52.3,74519.75,5.3,0.05864,4e-05,6.79658]
[1776653159280,52.3,74519.75,5.3,0.05864,4e-05,6.79658]
[1776653164456,52.3,74511.57,5.3,0.05831,4e-05,6.76557]
[1776653166814,52.3,74511.57,5.3,0.05831,4e-05,6.76557]
[1776653172512,52.29,74510.45,5.3,0.05824,4e-05,6.75954]
[1776653173292,52.29,74510.45,5.3,0.05824,4e-05,6.75954]
[1776653179563,52.29,74506.88,5.3,0.05809,4e-05,6.74511]
[1776653182163,52.29,74507.04,5.3,0.05809,4e-05,6.74546]
[1776653187619,52.28,74501.34,5.3,0.05786,4e-05,6.72348]
[1776653194301,52.28,74499.88,5.3,0.0578,4e-05,6.71806]
[1776653194869,52.28,74500.52,5.3,0.05778,4e-05,6.71544]
[1776653200710,52.27,74500.42,5.3,0.05776,4e-05,6.71366]
[1776653204327,52.27,74500.33,5.3,0.05775,4e-05,6.71272]
[1776653204941,52.27,74500.33,5.3,0.05775,4e-05,6.71272]
[1776653204948,52.27,74500.33,5.3,0.05775,4e-05,6.71272]
[1776653210106,52.27,74499.94,5.3,0.05773,4e-05,6.71049]
[1776653216233,52.27,74500.28,5.3,0.05773,4e-05,6.71087]
[1776653220035,52.26,74487.82,5.3,0.05724,4e-05,6.66503]
[1776653226424,52.26,74484.05,5.3,0.05709,4e-05,6.65074]
[1776653236346,52.26,74485.75,5.3,0.05714,4e-05,6.6558]
[1776653242013,52.25,74484.76,5.3,0.0571,4e-05,6.65152]
[1776653248051,52.25,74482.49,5.3,0.057,4e-05,6.64288]
[1776653255100,52.25,74486.11,5.3,0.05711,4e-05,6.65142]
[1776653260135,52.25,74488.68,5.3,0.0572,4e-05,6.66001]
[1776653265170,52.25,74486.65,5.3,0.05711,4e-05,6.65227]
[1776653270204,52.24,74479.52,5.3,0.05684,4e-05,6.62657]
[1776653273226,52.24,74467.36,5.3,0.05638,4e-05,6.58341]
[1776653273973,52.24,74467.36,5.3,0.05638,4e-05,6.58341]
[1776653274036,52.24,74467.36,5.3,0.05638,4e-05,6.58342]
[1776653276020,52.24,74466.9,5.3,0.05636,4e-05,6.58146]
[1776653276247,52.24,74466.89,5.3,0.05636,4e-05,6.58109]
[1776653276971,52.24,74466.89,5.3,0.05636,4e-05,6.58109]
[1776653277254,52.24,74465.92,5.3,0.05632,4e-05,6.57768]
[1776653280149,52.24,74466.39,5.3,0.05633,4e-05,6.57868]
[1776653280275,52.24,74466.28,5.3,0.05633,4e-05,6.57796]
[1776653285310,52.24,74470.15,5.3,0.05647,4e-05,6.5917]
[1776653290345,52.24,74481.68,5.3,0.0569,4e-05,6.63236]
[1776653295380,52.24,74481.51,5.3,0.05689,4e-05,6.6315]
[1776653300417,52.24,74490.32,5.3,0.05722,4e-05,6.66244]
[1776653300423,52.24,74490.32,5.3,0.05722,4e-05,6.66244]
[1776653305451,52.24,74490.69,5.3,0.05723,4e-05,6.6633]
[1776653310220,52.23,74503.13,5.3,0.0577,4e-05,6.70711]
[1776653314941,52.23,74506.87,5.3,0.0578,4e-05,6.71624]
[1776653324585,52.23,74506.86,5.3,0.05778,4e-05,6.71431]
[1776653330627,52.22,74506.38,5.3,0.05775,4e-05,6.71156]
[1776653337825,52.22,74506.72,5.3,0.05776,4e-05,6.7121]
[1776653343719,52.22,74507.88,5.3,0.05779,4e-05,6.71474]
[1776653348754,52.21,74508.44,5.3,0.0578,4e-05,6.71579]
[1776653353790,52.21,74508.33,5.3,0.05778,4e-05,6.71442]
[1776653358825,52.21,74510.55,5.3,0.05786,4e-05,6.72136]
[1776653363860,52.2,74509.36,5.3,0.0578,4e-05,6.71592]
[1776653369442,52.2,74502.27,5.3,0.05752,4e-05,6.68989]
[1776653369978,52.2,74501.89,5.3,0.05751,4e-05,6.68839]
[1776653370159,52.2,74501.89,5.3,0.05751,4e-05,6.68839]
[1776653370309,52.2,74501.89,5.3,0.05751,4e-05,6.68839]
[1776653370408,52.2,74524.78,5.3,0.05838,4e-05,6.77036]
[1776653370686,52.2,74524.78,5.3,0.05838,4e-05,6.77036]
[1776653371156,52.2,74538.62,5.3,0.05888,4e-05,6.81632]
[1776653374020,52.2,74537.9,5.3,0.05886,4e-05,6.8139]
[1776653374287,52.2,74537.82,5.3,0.05886,4e-05,6.81373]
[1776653377625,52.2,74527.94,5.3,0.05847,4e-05,6.77747]
[1776653377766,52.2,74527.94,5.3,0.05847,4e-05,6.77747]
[1776653379542,52.2,74528.24,5.3,0.05847,4e-05,6.77798]
[1776653385016,52.19,74525.66,5.3,0.05835,4e-05,6.76698]
[1776653389926,52.19,74518.52,5.3,0.05807,4e-05,6.74]
[1776653395086,52.18,74523.22,5.3,0.05823,4e-05,6.75539]
[1776653400121,52.18,74523.32,5.3,0.05822,4e-05,6.75437]
[1776653401862,52.18,74524.39,5.3,0.05826,4e-05,6.75794]
[1776653405941,52.18,74518.27,5.3,0.05801,4e-05,6.73478]
[1776653406168,52.18,74502.51,5.3,0.05741,4e-05,6.67843]
[1776653411211,52.17,74503.39,5.3,0.05743,4e-05,6.68043]
[1776653412039,52.17,74503.39,5.3,0.05743,4e-05,6.68043]
[1776653415628,52.17,74501.34,5.3,0.05734,4e-05,6.67242]
[1776653421281,52.17,74504.83,5.3,0.05746,4e-05,6.6839]
[1776653426316,52.16,74503.47,5.3,0.0574,4e-05,6.67828]
[1776653427421,52.16,74503.47,5.3,0.0574,4e-05,6.67828]
[1776653429337,52.16,74487.36,5.3,0.05679,4e-05,6.62053]
[1776653434372,52.16,74491.45,5.3,0.05691,4e-05,6.63106]
[1776653437501,52.16,74491.53,5.3,0.05691,4e-05,6.6312]
[1776653441732,52.16,74493.28,5.3,0.05698,4e-05,6.63706]
[1776653446174,52.16,74494.66,5.3,0.05702,4e-05,6.64158]
[1776653449519,52.16,74504.23,5.3,0.05738,4e-05,6.6753]
[1776653455519,52.16,74503.49,5.3,0.05734,4e-05,6.67153]
[1776653460554,52.15,74503.89,5.3,0.05735,4e-05,6.67216]
[1776653466547,52.15,74503.74,5.3,0.05734,4e-05,6.67097]
[1776653466648,52.15,74503.74,5.3,0.05733,4e-05,6.67065]
[1776653475660,52.15,74505.98,5.3,0.0574,4e-05,6.6772]
[1776653480695,52.14,74510.99,5.3,0.05758,4e-05,6.69415]
[1776653483659,52.14,74510.48,5.3,0.05756,4e-05,6.69193]
[1776653489759,52.14,74504.36,5.3,0.05731,4e-05,6.6687]
[1776653493596,52.14,74502.86,5.3,0.05722,4e-05,6.65934]
[1776653493845,52.14,74504.98,5.3,0.0573,4e-05,6.66674]
[1776653493866,52.14,74504.98,5.3,0.0573,4e-05,6.66674]
[1776653499829,52.13,74504.98,5.3,0.05729,4e-05,6.66569]
[1776653504864,52.13,74505.28,5.3,0.05729,4e-05,6.66607]
[1776653509200,52.13,74505.21,5.3,0.05729,4e-05,6.66555]
[1776653514937,52.13,74505.17,5.3,0.05727,4e-05,6.6643]
[1776653519972,52.12,74504.52,5.3,0.05724,4e-05,6.66128]
[1776653526224,52.12,74504.59,5.3,0.05724,4e-05,6.66098]
[1776653531883,52.12,74495.76,5.3,0.05689,4e-05,6.6287]
[1776653537136,52.12,74496.31,5.3,0.05691,4e-05,6.63024]
[1776653539514,52.12,74496.27,5.3,0.05691,4e-05,6.63003]
[1776653544426,52.12,74496.33,5.3,0.05691,4e-05,6.63002]
[1776653551234,52.11,74496.36,5.3,0.05687,4e-05,6.62558]
[1776653556571,52.11,74496.03,5.3,0.05685,4e-05,6.6241]
[1776653562315,52.11,74490.85,5.3,0.05666,4e-05,6.60546]
[1776653567350,52.11,74489.4,5.3,0.0566,4e-05,6.60009]
[1776653575412,52.11,74489.66,5.3,0.05661,4e-05,6.60065]
[1776653580447,52.11,74488.19,5.3,0.05655,4e-05,6.59524]
[1776653585100,52.11,74488.4,5.3,0.05655,4e-05,6.59588]
[1776653590517,52.11,74488.16,5.3,0.05654,4e-05,6.59477]
[1776653591944,52.11,74488.13,5.3,0.05654,4e-05,6.59463]
[1776653597567,52.11,74494.24,5.3,0.05677,4e-05,6.61596]
[1776653604616,52.11,74492.06,5.3,0.05668,4e-05,6.6078]
[1776653609651,52.11,74485.6,5.3,0.05644,4e-05,6.58471]
[1776653611307,52.11,74485.6,5.3,0.05644,4e-05,6.58471]
[1776653616674,52.11,74486.07,5.3,0.05642,4e-05,6.58251]
[1776653624756,52.11,74485.7,5.3,0.05641,4e-05,6.58096]
[1776653629790,52.11,74486.35,5.3,0.05643,4e-05,6.58312]
[1776653634828,52.1,74480.96,5.3,0.05623,4e-05,6.56393]
[1776653639863,52.1,74479.38,5.3,0.05617,4e-05,6.55839]
[1776653644897,52.1,74483.36,5.3,0.05632,4e-05,6.57246]
[1776653649933,52.1,74488.87,5.3,0.05652,4e-05,6.59183]
[1776653654969,52.1,74487.47,5.3,0.05647,4e-05,6.58669]
[1776653662019,52.1,74487.51,5.3,0.05647,4e-05,6.58659]
[1776653668062,52.1,74487.4,5.3,0.05646,4e-05,6.58597]
[1776653673097,52.1,74488.82,5.3,0.05648,4e-05,6.5871]
[1776653676118,52.1,74503.34,5.3,0.05703,4e-05,6.63849]
[1776653680557,52.1,74503.68,5.3,0.05704,4e-05,6.63932]
[1776653684180,52.1,74503.98,5.3,0.05704,4e-05,6.63987]
[1776653691951,52.1,74503.68,5.3,0.05703,4e-05,6.63842]
[1776653692053,52.1,74503.68,5.3,0.05703,4e-05,6.63842]
[1776653692351,52.09,74523.55,5.3,0.05777,4e-05,6.70863]
[1776653696696,52.09,74527.64,5.3,0.05792,4e-05,6.72267]
[1776653699279,52.09,74513.05,5.3,0.05736,4e-05,6.66941]
[1776653700815,52.09,74513.05,5.3,0.05736,4e-05,6.66941]
[1776653704126,52.09,74512.37,5.3,0.05732,4e-05,6.66643]
[1776653709353,52.08,74507.2,5.3,0.05711,4e-05,6.64671]
[1776653714390,52.08,74514.59,5.3,0.05738,4e-05,6.67205]
[1776653718645,52.08,74515.3,5.3,0.05741,4e-05,6.67417]
[1776653724461,52.07,74529.39,5.3,0.05792,4e-05,6.72251]
[1776653729496,52.07,74529.38,5.3,0.0579,4e-05,6.72106]
[1776653730620,52.07,74529.38,5.3,0.0579,4e-05,6.72106]
[1776653736545,52.06,74526.81,5.3,0.05776,4e-05,6.70621]
[1776653741580,52.06,74525.9,5.3,0.05771,4e-05,6.70165]
[1776653746615,52.06,74525.69,5.3,0.05769,4e-05,6.69965]
[1776653747646,52.06,74525.69,5.3,0.05769,4e-05,6.69965]
[1776653753664,52.05,74525.77,5.3,0.05767,4e-05,6.69819]
[1776653755200,52.05,74517.84,5.3,0.05736,4e-05,6.66957]
[1776653758701,52.05,74504.98,5.3,0.05687,4e-05,6.62294]
[1776653763492,52.05,74502.34,5.3,0.05676,4e-05,6.61307]
[1776653766788,52.04,74499.13,5.3,0.05664,4e-05,6.60135]
[1776653766852,52.04,74498.91,5.3,0.05663,4e-05,6.60048]
[1776653772800,52.04,74491.74,5.3,0.05633,4e-05,6.57241]
[1776653775314,52.03,74486.61,5.3,0.05613,4e-05,6.55349]
[1776653778514,52.03,74486.78,5.3,0.05612,4e-05,6.55302]
[1776653778520,52.03,74486.78,5.3,0.05612,4e-05,6.55302]
[1776653784567,52.03,74473.96,5.3,0.05563,4e-05,6.50615]
[1776653789918,52.02,74472.29,5.3,0.05555,4e-05,6.49839]
[1776653793545,52.02,74472.19,5.3,0.05551,4e-05,6.49386]
[1776653795829,52.02,74467.88,5.3,0.05534,4e-05,6.47823]
[1776653798702,52.02,74463.79,5.3,0.05518,4e-05,6.46327]
[1776653801397,52.01,74463.62,5.3,0.05517,4e-05,6.46213]
[1776653807038,52.01,74467.15,5.3,0.05529,4e-05,6.47329]
[1776653812072,52.01,74467.29,5.3,0.05528,4e-05,6.47288]
[1776653812947,52.01,74467.29,5.3,0.05528,4e-05,6.47288]
[1776653823858,52.01,74467.26,5.3,0.05528,4e-05,6.47259]
[1776653833219,51.99,74474.66,5.3,0.05551,4e-05,6.49476]
[1776653838259,51.99,74475.25,5.3,0.05553,4e-05,6.49583]
[1776653843294,51.99,74473.85,5.3,0.05546,4e-05,6.48998]
[1776653849336,51.99,74473.74,5.3,0.05545,4e-05,6.48857]
[1776653854371,51.98,74481.25,5.3,0.05569,4e-05,6.51053]
[1776653859406,51.98,74478.71,5.3,0.05559,4e-05,6.5006]
[1776653864441,51.98,74477.21,5.3,0.05552,4e-05,6.49443]
[1776653869476,51.97,74478.72,5.3,0.05557,4e-05,6.49893]
[1776653874511,51.97,74478.53,5.3,0.05555,4e-05,6.49742]
[1776653879546,51.97,74478.78,5.3,0.05555,4e-05,6.49728]
[1776653884581,51.97,74485.37,5.3,0.05579,4e-05,6.51968]
[1776653889617,51.96,74488.17,5.3,0.05588,4e-05,6.52854]
[1776653894655,51.96,74500.24,5.3,0.05632,4e-05,6.57034]
[1776653895834,51.96,74500.24,5.3,0.05632,4e-05,6.57034]
[1776653901704,51.95,74507.97,5.3,0.05659,4e-05,6.59547]
[1776653906739,51.95,74509.55,5.3,0.05663,4e-05,6.59941]
[1776653908060,51.95,74509.55,5.3,0.05663,4e-05,6.59941]
[1776653908097,51.95,74509.55,5.3,0.05663,4e-05,6.59941]
[1776653908915,51.95,74509.32,5.3,0.05662,4e-05,6.59826]
[1776653909030,51.95,74509.32,5.3,0.05662,4e-05,6.59826]
[1776653908955,51.95,74487.76,5.3,0.0558,4e-05,6.52146]
[1776653911006,51.95,74483.78,5.3,0.05566,4e-05,6.50753]
[1776653911388,51.95,74483.78,5.3,0.05566,4e-05,6.50753]
[1776653911401,51.95,74483.78,5.3,0.05566,4e-05,6.50753]
[1776653911866,51.95,74483.71,5.3,0.05562,4e-05,6.50356]
[1776653912594,51.95,74483.71,5.3,0.05562,4e-05,6.50356]
[1776653917378,51.94,74487.91,5.3,0.05577,4e-05,6.51739]
[1776653922852,51.94,74486.88,5.3,0.05572,4e-05,6.51244]
[1776653927160,51.94,74487.7,5.3,0.05574,4e-05,6.51441]
[1776653928925,51.94,74485.78,5.3,0.05566,4e-05,6.50739]
[1776653928960,51.93,74470.44,5.3,0.05509,4e-05,6.45315]
[1776653930908,51.93,74448.3,5.3,0.05427,4e-05,6.37544]
[1776653935943,51.93,74446.4,5.3,0.0542,4e-05,6.36873]
[1776653940978,51.93,74448.17,5.3,0.05427,4e-05,6.3748]
[1776653946013,51.93,74446.73,5.3,0.05421,4e-05,6.36966]
[1776653951048,51.93,74452.41,5.3,0.05442,4e-05,6.38926]
[1776653956083,51.93,74451.19,5.3,0.05437,4e-05,6.38475]
[1776653961130,51.93,74447.21,5.3,0.05422,4e-05,6.37067]
[1776653966166,51.93,74447.07,5.3,0.05422,4e-05,6.37006]
[1776653967209,51.93,74447.07,5.3,0.05422,4e-05,6.37006]
[1776653968221,51.93,74450.68,5.3,0.05435,4e-05,6.38262]
[1776653970954,51.93,74450.3,5.3,0.05433,4e-05,6.38121]
[1776653974058,51.93,74451.08,5.3,0.05433,4e-05,6.38015]
[1776653983120,51.93,74450.69,5.3,0.05432,4e-05,6.3786]
[1776653984341,51.93,74450.69,5.3,0.05431,4e-05,6.37842]
[1776653990339,51.93,74452.9,5.3,0.05439,4e-05,6.3859]
[1776653995945,51.93,74442.97,5.3,0.05403,4e-05,6.3512]
[1776654001418,51.93,74444.2,5.3,0.05407,4e-05,6.35558]
[1776654002151,51.93,74444.2,5.3,0.05407,4e-05,6.35558]
[1776654007460,51.93,74444.21,5.3,0.05407,4e-05,6.35562]
[1776654013065,51.93,74444.22,5.3,0.05408,4e-05,6.35566]
[1776654019983,51.93,74445.15,5.3,0.05411,4e-05,6.3589]
[1776654024644,51.93,74449.99,5.3,0.05429,4e-05,6.37575]
[1776654025088,51.93,74449.99,5.3,0.05429,4e-05,6.37575]
[1776654028023,51.93,74462.26,5.3,0.05474,4e-05,6.41851]
[1776654031639,51.93,74463.61,5.3,0.05478,4e-05,6.42277]
[1776654032261,51.93,74463.65,5.3,0.05475,4e-05,6.41925]
[1776654040691,51.92,74460.41,5.3,0.05463,4e-05,6.40719]
[1776654042705,51.92,74448.4,5.3,0.05418,4e-05,6.36513]
[1776654047741,51.92,74446.41,5.3,0.05411,4e-05,6.35826]
[1776654049252,51.92,74445.68,5.3,0.05409,4e-05,6.35573]
[1776654051869,51.92,74445.72,5.3,0.05409,4e-05,6.35592]
[1776654052734,51.92,74445.72,5.3,0.05409,4e-05,6.35596]
[1776654055841,51.92,74446.01,5.3,0.0541,4e-05,6.35699]
[1776654061841,51.92,74446.07,5.3,0.0541,4e-05,6.35724]
[1776654066876,51.92,74443.84,5.3,0.05402,4e-05,6.34947]
[1776654067679,51.92,74443.84,5.3,0.05402,4e-05,6.34947]
[1776654072920,51.93,74432.26,5.3,0.0536,4e-05,6.30953]
[1776654077954,51.93,74427.93,5.3,0.05345,4e-05,6.29489]
[1776654082990,51.93,74444.84,5.3,0.05407,4e-05,6.35384]
[1776654085034,51.93,74446.59,5.3,0.05413,4e-05,6.35993]
[1776654086994,51.93,74446.51,5.3,0.05413,4e-05,6.35964]
[1776654087991,51.93,74447.55,5.3,0.05416,4e-05,6.36326]
[1776654091262,51.93,74438.25,5.3,0.0538,4e-05,6.32729]
[1776654092729,51.93,74438.08,5.3,0.05379,4e-05,6.32676]
[1776654093054,51.93,74438.08,5.3,0.05379,4e-05,6.32676]
[1776654093121,51.93,74438.08,5.3,0.05379,4e-05,6.32676]
[1776654098413,51.93,74422.86,5.3,0.05325,4e-05,6.27474]
[1776654103636,51.93,74414.09,5.3,0.05294,4e-05,6.2453]
[1776654109010,51.93,74413.62,5.3,0.05293,4e-05,6.24462]
[1776654115216,51.94,74413.73,5.3,0.05295,4e-05,6.24632]
[1776654120252,51.94,74407.14,5.3,0.05273,4e-05,6.22465]
[1776654125287,51.95,74406.97,5.3,0.05273,4e-05,6.22516]
[1776654128365,51.95,74404.17,5.3,0.05263,4e-05,6.21576]
[1776654135357,51.95,74395.16,5.3,0.05234,4e-05,6.18722]
[1776654140469,51.96,74393.52,5.3,0.05229,4e-05,6.18277]
[1776654141784,51.96,74393.38,5.3,0.05229,4e-05,6.18259]
[1776654141801,51.96,74393.38,5.3,0.05229,4e-05,6.1829]
[1776654144603,51.96,74393.25,5.3,0.05229,4e-05,6.18263]
[1776654144630,51.96,74395.0,5.3,0.05235,4e-05,6.1885]
[1776654151469,51.97,74397.75,5.3,0.05244,4e-05,6.19633]
[1776654156504,51.97,74396.89,5.3,0.05243,4e-05,6.19478]
[1776654161539,51.97,74395.02,5.3,0.05238,4e-05,6.18979]
[1776654166574,51.98,74399.53,5.3,0.05255,4e-05,6.20663]
[1776654168038,51.98,74399.53,5.3,0.05255,4e-05,6.20663]
[1776654169272,51.98,74399.97,5.3,0.05257,4e-05,6.20866]
[1776654168732,51.98,74414.11,5.3,0.05308,4e-05,6.25727]
[1776654169481,51.98,74414.11,5.3,0.05308,4e-05,6.25727]
[1776654173970,51.98,74422.74,5.3,0.0534,4e-05,6.28764]
[1776654174264,51.98,74422.74,5.3,0.0534,4e-05,6.28764]
[1776654174850,51.98,74435.31,5.3,0.05386,4e-05,6.33144]
[1776654175575,51.98,74435.31,5.3,0.05386,4e-05,6.33144]
[1776654175802,51.98,74435.31,5.3,0.05386,4e-05,6.33144]
[1776654175833,51.98,74442.37,5.3,0.05411,4e-05,6.35603]
[1776654177654,51.98,74445.8,5.3,0.05424,4e-05,6.36835]
[1776654177705,51.99,74445.66,5.3,0.05424,4e-05,6.36822]
[1776654187183,51.99,74445.61,5.3,0.05424,4e-05,6.36806]
[1776654192758,51.99,74442.77,5.3,0.05414,4e-05,6.35833]
[1776654197793,51.99,74442.76,5.3,0.05414,4e-05,6.35834]
[1776654203839,51.99,74443.73,5.3,0.05417,4e-05,6.36173]
[1776654208874,51.99,74443.68,5.3,0.05417,4e-05,6.36154]
[1776654215923,51.99,74443.55,5.3,0.05414,4e-05,6.35741]
[1776654221965,51.99,74439.73,5.3,0.054,4e-05,6.3441]
[1776654227000,51.99,74436.39,5.3,0.05388,4e-05,6.33261]
[1776654234049,51.99,74436.17,5.3,0.05387,4e-05,6.33201]
[1776654239083,51.99,74434.19,5.3,0.0538,4e-05,6.3252]
[1776654244119,51.99,74433.74,5.3,0.05378,4e-05,6.32375]
[1776654249153,51.99,74429.03,5.3,0.05362,4e-05,6.30759]
[1776654254189,51.99,74431.47,5.3,0.05371,4e-05,6.31624]
[1776654262245,51.99,74429.15,5.3,0.05363,4e-05,6.30855]
[1776654267282,51.99,74428.56,5.3,0.05361,4e-05,6.30673]
[1776654268277,51.99,74428.56,5.3,0.05361,4e-05,6.30673]
[1776654270321,51.99,74416.62,5.3,0.05318,4e-05,6.26557]
[1776654270849,51.99,74412.32,5.3,0.05302,4e-05,6.25086]
[1776654271886,51.99,74411.3,5.3,0.05296,4e-05,6.24386]
[1776654277352,51.99,74414.08,5.3,0.05307,4e-05,6.25427]
[1776654282387,52.0,74407.68,5.3,0.05285,4e-05,6.23302]
[1776654287422,52.0,74408.06,5.3,0.05287,4e-05,6.2352]
[1776654292457,52.0,74408.73,5.3,0.0529,4e-05,6.23838]
[1776654299507,52.01,74409.06,5.3,0.05293,4e-05,6.2407]
[1776654304542,52.01,74406.86,5.3,0.05286,4e-05,6.23398]
[1776654309273,52.01,74406.86,5.3,0.05286,4e-05,6.23398]
[1776654314612,52.01,74410.44,5.3,0.053,4e-05,6.24804]
[1776654315676,52.01,74410.44,5.3,0.053,4e-05,6.24804]
[1776654316736,52.01,74410.68,5.3,0.05302,4e-05,6.24902]
[1776654317557,52.01,74410.68,5.3,0.05302,4e-05,6.24918]
[1776654318212,52.01,74410.68,5.3,0.05302,4e-05,6.24918]
[1776654318979,52.02,74410.61,5.3,0.05302,4e-05,6.24924]
[1776654321109,52.02,74410.54,5.3,0.05302,4e-05,6.24916]
[1776654322055,52.02,74410.54,5.3,0.05302,4e-05,6.24947]
[1776654323735,52.02,74405.41,5.3,0.05284,4e-05,6.23201]
[1776654324799,52.02,74405.52,5.3,0.05284,4e-05,6.23258]
[1776654327388,52.02,74405.57,5.3,0.05285,4e-05,6.23312]
[1776654332243,52.02,74406.46,5.3,0.05289,4e-05,6.23709]
[1776654333138,52.02,74406.49,5.3,0.05287,4e-05,6.23395]
[1776654341802,52.03,74406.08,5.3,0.05287,4e-05,6.23425]
[1776654344886,52.03,74406.08,5.3,0.05288,4e-05,6.23461]
[1776654350865,52.03,74406.74,5.3,0.05291,4e-05,6.23812]
[1776654357914,52.04,74406.67,5.3,0.05292,4e-05,6.23909]
[1776654362949,52.04,74409.73,5.3,0.05304,4e-05,6.25046]
[1776654367984,52.04,74412.85,5.3,0.05316,4e-05,6.26189]
[1776654373019,52.04,74414.51,5.3,0.05323,4e-05,6.26826]
[1776654379062,52.05,74414.49,5.3,0.05323,4e-05,6.26887]
[1776654384096,52.05,74415.95,5.3,0.05329,4e-05,6.27444]
[1776654389130,52.05,74415.01,5.3,0.05326,4e-05,6.27167]
[1776654394166,52.05,74414.99,5.3,0.05324,4e-05,6.26853]
[1776654399200,52.05,74415.22,5.3,0.05325,4e-05,6.26978]
[1776654404235,52.05,74419.81,5.3,0.05342,4e-05,6.28597]
[1776654409272,52.05,74420.33,5.3,0.05345,4e-05,6.28808]
[1776654414307,52.06,74410.45,5.3,0.05309,4e-05,6.25441]
[1776654419342,52.06,74410.05,5.3,0.05309,4e-05,6.2536]
[1776654428405,52.06,74409.59,5.3,0.05308,4e-05,6.25323]
[1776654428935,52.06,74409.59,5.3,0.05308,4e-05,6.25323]
[1776654436461,52.07,74399.54,5.3,0.05274,4e-05,6.22013]
[1776654441496,52.07,74399.4,5.3,0.05274,4e-05,6.22052]
[1776654441875,52.07,74399.4,5.3,0.05274,4e-05,6.22052]
[1776654447537,52.07,74402.69,5.3,0.05287,4e-05,6.23277]
[1776654450559,52.07,74416.51,5.3,0.05337,4e-05,6.28077]
[1776654452142,52.07,74417.46,5.3,0.05338,4e-05,6.2805]
[1776654452573,52.07,74428.26,5.3,0.05377,4e-05,6.31789]
[1776654457609,52.08,74430.79,5.3,0.05388,4e-05,6.32837]
[1776654460003,52.08,74430.71,5.3,0.05388,4e-05,6.32878]
[1776654460546,52.08,74430.71,5.3,0.05388,4e-05,6.32878]
[1776654460547,52.08,74430.71,5.3,0.05388,4e-05,6.32878]
[1776654460561,52.08,74430.71,5.3,0.05388,4e-05,6.32878]
[1776654462648,52.08,74422.02,5.3,0.05358,4e-05,6.29944]
[1776654462683,52.08,74422.26,5.3,0.05359,4e-05,6.30065]
[1776654468693,52.08,74416.11,5.3,0.05337,4e-05,6.2797]
[1776654474502,52.09,74413.05,5.3,0.05326,4e-05,6.26955]
[1776654479764,52.09,74405.77,5.3,0.05301,4e-05,6.24534]
[1776654480752,52.09,74405.77,5.3,0.05301,4e-05,6.24534]
[1776654486813,52.09,74409.5,5.3,0.05316,4e-05,6.25909]
[1776654491847,52.09,74408.74,5.3,0.05313,4e-05,6.25709]
[1776654496883,52.1,74407.56,5.3,0.0531,4e-05,6.25369]
[1776654501918,52.1,74403.86,5.3,0.05297,4e-05,6.24171]
[1776654507960,52.1,74404.53,5.3,0.05301,4e-05,6.24496]
[1776654513509,52.1,74405.29,5.3,0.05301,4e-05,6.24458]
[1776654519038,52.11,74407.03,5.3,0.05309,4e-05,6.25164]
[1776654524288,52.11,74407.01,5.3,0.05309,4e-05,6.25218]
[1776654532134,52.11,74407.77,5.3,0.05314,4e-05,6.25614]
[1776654538176,52.11,74407.15,5.3,0.05312,4e-05,6.25492]
[1776654541402,52.11,74407.15,5.3,0.05312,4e-05,6.25492]
[1776654541467,52.11,74407.15,5.3,0.05312,4e-05,6.25492]
[1776654541479,52.12,74419.03,5.3,0.05356,4e-05,6.29647]
[1776654548246,52.12,74425.0,5.3,0.0538,4e-05,6.31958]
[1776654549336,52.12,74425.0,5.3,0.0538,4e-05,6.31958]
[1776654549438,52.13,74425.88,5.3,0.05384,4e-05,6.32341]
[1776654555294,52.13,74424.11,5.3,0.05378,4e-05,6.31746]
[1776654560330,52.13,74424.3,5.3,0.05379,4e-05,6.31825]
[1776654565365,52.13,74426.11,5.3,0.05385,4e-05,6.3246]
[1776654570400,52.13,74429.03,5.3,0.05396,4e-05,6.33471]
[1776654575437,52.13,74442.83,5.3,0.05443,4e-05,6.37876]
[1776654580472,52.13,74442.96,5.3,0.05443,4e-05,6.37883]
[1776654586514,52.12,74442.95,5.3,0.05443,4e-05,6.37834]
[1776654592556,52.12,74441.17,5.3,0.05436,4e-05,6.37177]
[1776654597591,52.12,74426.75,5.3,0.05383,4e-05,6.32155]
[1776654602642,52.12,74430.68,5.3,0.05398,4e-05,6.33521]
[1776654607678,52.12,74430.91,5.3,0.05398,4e-05,6.33597]
[1776654612712,52.12,74435.11,5.3,0.05414,4e-05,6.35047]
[1776654617748,52.12,74435.44,5.3,0.05415,4e-05,6.35142]
[1776654622782,52.12,74444.04,5.3,0.05446,4e-05,6.38105]
[1776654627818,52.12,74447.42,5.3,0.05458,4e-05,6.3923]
[1776654632853,52.12,74451.06,5.3,0.05467,4e-05,6.40076]
[1776654638895,52.12,74451.12,5.3,0.05467,4e-05,6.40029]
[1776654643930,52.11,74449.21,5.3,0.05459,4e-05,6.39309]
[1776654648966,52.11,74449.08,5.3,0.05458,4e-05,6.3921]
[1776654654001,52.11,74449.12,5.3,0.05458,4e-05,6.3917]
[1776654659037,52.11,74449.12,5.3,0.05457,4e-05,6.39116]
[1776654661060,52.11,74463.61,5.3,0.0551,4e-05,6.44156]
[1776654666095,52.11,74461.36,5.3,0.05501,4e-05,6.43278]
[1776654671129,52.1,74461.5,5.3,0.05501,4e-05,6.43247]
[1776654676165,52.1,74443.8,5.3,0.05435,4e-05,6.36995]
[1776654677453,52.1,74443.8,5.3,0.05435,4e-05,6.36995]
[1776654678384,52.1,74444.09,5.3,0.05436,4e-05,6.37084]
[1776654683757,52.1,74443.4,5.3,0.05433,4e-05,6.36821]
[1776654684083,52.1,74443.4,5.3,0.05433,4e-05,6.36809]
[1776654689256,52.1,74444.3,5.3,0.05436,4e-05,6.37093]
[1776654691569,52.1,74444.73,5.3,0.05437,4e-05,6.37236]
[1776654697312,52.1,74446.98,5.3,0.05442,4e-05,6.37607]
[1776654702353,52.1,74450.81,5.3,0.05456,4e-05,6.38906]
[1776654707387,52.09,74448.61,5.3,0.05447,4e-05,6.38103]
[1776654712423,52.09,74447.8,5.3,0.05444,4e-05,6.37791]
[1776654717458,52.09,74447.4,5.3,0.05442,4e-05,6.37627]
[1776654722493,52.09,74447.16,5.3,0.05441,4e-05,6.37522]
[1776654727528,52.09,74447.86,5.3,0.05444,4e-05,6.37746]
[1776654732562,52.09,74453.08,5.3,0.05462,4e-05,6.39536]
[1776654733711,52.09,74453.08,5.3,0.05462,4e-05,6.39536]
[1776654737598,52.09,74470.05,5.3,0.05524,4e-05,6.4541]
[1776654742633,52.09,74471.15,5.3,0.05528,4e-05,6.45714]
[1776654747668,52.08,74471.33,5.3,0.05527,4e-05,6.45694]
[1776654752703,52.08,74477.55,5.3,0.05547,4e-05,6.47427]
[1776654757738,52.08,74477.42,5.3,0.05545,4e-05,6.47286]
[1776654762773,52.08,74478.01,5.3,0.05546,4e-05,6.47402]
[1776654767810,52.07,74484.11,5.3,0.05568,4e-05,6.49453]
[1776654772845,52.07,74486.9,5.3,0.05577,4e-05,6.50324]
[1776654776874,52.07,74501.02,5.3,0.05629,4e-05,6.55204]
[1776654781909,52.06,74501.3,5.3,0.05628,4e-05,6.55143]
[1776654786945,52.06,74500.47,5.3,0.05624,4e-05,6.54692]
[1776654792777,52.05,74500.53,5.3,0.05622,4e-05,6.54588]
[1776654793994,52.05,74486.13,5.3,0.05567,4e-05,6.49412]
[1776654799029,52.05,74487.16,5.3,0.0557,4e-05,6.49661]
[1776654804065,52.04,74485.67,5.3,0.05563,4e-05,6.49021]
[1776654809274,52.04,74487.09,5.3,0.05568,4e-05,6.49455]
[1776654815144,52.03,74495.15,5.3,0.05593,4e-05,6.51738]
[1776654823209,52.03,74495.0,5.3,0.0559,4e-05,6.5148]
[1776654828238,52.02,74500.58,5.3,0.0561,4e-05,6.53334]
[1776654833271,52.02,74502.35,5.3,0.05615,4e-05,6.5382]
[1776654838306,52.02,74502.28,5.3,0.05613,4e-05,6.53652]
[1776654843342,52.01,74498.06,5.3,0.05596,4e-05,6.52023]
[1776654848376,52.01,74498.89,5.3,0.05598,4e-05,6.52186]
[1776654853411,52.0,74501.09,5.3,0.05604,4e-05,6.52832]
[1776654856432,52.0,74513.76,5.3,0.05651,4e-05,6.5724]
[1776654861467,52.0,74515.94,5.3,0.05658,4e-05,6.57844]
[1776654866502,51.99,74515.28,5.3,0.05653,4e-05,6.57438]
[1776654872544,51.98,74514.8,5.3,0.05646,4e-05,6.56698]
[1776654877579,51.98,74508.46,5.3,0.05621,4e-05,6.5429]
[1776654882614,51.98,74509.63,5.3,0.05624,4e-05,6.54564]
[1776654888656,51.97,74511.91,5.3,0.0563,4e-05,6.55199]
[1776654893690,51.96,74519.24,5.3,0.05656,4e-05,6.57619]
[1776654898726,51.96,74521.91,5.3,0.05664,4e-05,6.58397]
[1776654904041,51.95,74525.88,5.3,0.05678,4e-05,6.59671]
[1776654911317,51.95,74538.4,5.3,0.05722,4e-05,6.63841]
[1776654917483,51.94,74546.4,5.3,0.0575,4e-05,6.66437]
[1776654924909,51.93,74546.04,5.3,0.05744,4e-05,6.65933]
[1776654929944,51.92,74542.08,5.3,0.05727,4e-05,6.64292]
[1776654934979,51.91,74540.25,5.3,0.05714,4e-05,6.63047]
[1776654937020,51.91,74538.01,5.3,0.05705,4e-05,6.62204]
[1776654941316,51.91,74523.29,5.3,0.05647,4e-05,6.56779]
[1776654943561,51.9,74523.86,5.3,0.05649,4e-05,6.56919]
[1776654945369,51.9,74517.65,5.3,0.05625,4e-05,6.54653]
[1776654945700,51.9,74517.65,5.3,0.05625,4e-05,6.54653]
[1776654947068,51.9,74504.3,5.3,0.05574,4e-05,6.49875]
[1776654953112,51.9,74502.55,5.3,0.05566,4e-05,6.49142]
[1776654955664,51.9,74498.54,5.3,0.05551,4e-05,6.47693]
[1776654961316,51.89,74498.11,5.3,0.05549,4e-05,6.47472]
[1776654967212,51.89,74501.84,5.3,0.05561,4e-05,6.48687]
[1776654973254,51.89,74501.04,5.3,0.05558,4e-05,6.4832]
[1776654982165,51.89,74501.04,5.3,0.05558,4e-05,6.4832]
[1776654988404,51.88,74494.01,5.3,0.0553,4e-05,6.45697]
[1776654988748,51.88,74494.01,5.3,0.0553,4e-05,6.45697]
[1776654989366,51.88,74475.98,5.3,0.05462,4e-05,6.39329]
[1776654990829,51.88,74475.98,5.3,0.05462,4e-05,6.39329]
[1776654991819,51.88,74475.34,5.3,0.0546,4e-05,6.39107]
[1776654992026,51.88,74475.34,5.3,0.0546,4e-05,6.39107]
[1776654992112,51.88,74475.34,5.3,0.0546,4e-05,6.39107]
[1776654992388,51.88,74459.38,5.3,0.05399,4e-05,6.33171]
[1776654997810,51.88,74454.37,5.3,0.05381,4e-05,6.31486]
[1776654998645,51.88,74454.66,5.3,0.05382,4e-05,6.31598]
[1776655005045,51.89,74459.6,5.3,0.05401,4e-05,6.33369]
[1776655006552,51.89,74464.83,5.3,0.0542,4e-05,6.35207]
[1776655007488,51.89,74467.09,5.3,0.05428,4e-05,6.36]
[1776655007501,51.89,74467.09,5.3,0.05428,4e-05,6.36]
[1776655008165,51.89,74467.09,5.3,0.05428,4e-05,6.36]
[1776655009714,51.89,74465.02,5.3,0.05421,4e-05,6.35281]
[1776655010476,51.89,74464.61,5.3,0.05419,4e-05,6.35142]
[1776655010887,51.89,74464.61,5.3,0.05419,4e-05,6.35142]
[1776655016557,51.89,74458.28,5.3,0.05397,4e-05,6.32985]
[1776655022122,51.89,74458.39,5.3,0.05397,4e-05,6.33038]
[1776655025352,51.89,74458.39,5.3,0.05398,4e-05,6.33074]
[1776655030655,51.89,74458.58,5.3,0.05399,4e-05,6.33187]
[1776655035691,51.89,74464.34,5.3,0.0542,4e-05,6.35223]
[1776655040210,51.89,74464.5,5.3,0.05421,4e-05,6.35287]
[1776655046351,51.89,74467.77,5.3,0.05433,4e-05,6.36447]
[1776655051803,51.89,74468.49,5.3,0.05433,4e-05,6.36339]
[1776655053228,51.89,74468.49,5.3,0.05433,4e-05,6.36339]
[1776655061297,51.89,74463.42,5.3,0.05415,4e-05,6.34589]
[1776655062847,51.89,74461.57,5.3,0.05408,4e-05,6.33948]
[1776655068169,51.9,74443.61,5.3,0.05343,4e-05,6.27761]
[1776655074493,51.9,74433.46,5.3,0.05307,4e-05,6.24353]
[1776655080634,51.9,74429.09,5.3,0.05293,4e-05,6.22957]
[1776655088056,51.91,74428.2,5.3,0.05291,4e-05,6.22802]
[1776655093270,51.91,74436.69,5.3,0.05323,4e-05,6.2581]
[1776655099133,51.91,74440.74,5.3,0.05338,4e-05,6.27304]
[1776655104168,51.91,74440.58,5.3,0.05338,4e-05,6.27308]
[1776655109203,51.92,74441.36,5.3,0.05342,4e-05,6.27638]
[1776655114238,51.92,74439.31,5.3,0.05332,4e-05,6.26623]
[1776655119273,51.92,74433.55,5.3,0.05312,4e-05,6.24706]
[1776655124308,51.92,74440.17,5.3,0.05337,4e-05,6.27061]
[1776655129343,51.92,74439.12,5.3,0.05334,4e-05,6.26754]
[1776655134380,51.93,74439.23,5.3,0.05335,4e-05,6.2685]
[1776655139416,51.93,74439.87,5.3,0.05338,4e-05,6.27124]
[1776655144590,51.93,74439.5,5.3,0.05337,4e-05,6.27036]
[1776655150493,51.93,74436.87,5.3,0.05328,4e-05,6.26203]
[1776655156426,51.93,74437.42,5.3,0.0533,4e-05,6.26441]
[1776655162752,51.93,74437.22,5.3,0.0533,4e-05,6.26428]
[1776655168620,51.94,74440.88,5.3,0.05344,4e-05,6.27754]
[1776655173655,51.94,74451.64,5.3,0.05381,4e-05,6.31151]
[1776655175274,51.94,74451.64,5.3,0.05381,4e-05,6.31151]
[1776655176256,51.94,74451.83,5.3,0.05382,4e-05,6.31219]
[1776655182129,51.94,74451.51,5.3,0.05381,4e-05,6.31122]
[1776655182324,51.94,74451.51,5.3,0.05381,4e-05,6.31122]
[1776655188656,51.94,74451.65,5.3,0.05381,4e-05,6.31183]
[1776655193795,51.94,74453.29,5.3,0.05387,4e-05,6.31766]
[1776655198830,51.94,74458.76,5.3,0.05407,4e-05,6.33672]
[1776655200913,51.94,74458.84,5.3,0.05408,4e-05,6.33699]
[1776655206816,51.94,74455.44,5.3,0.05395,4e-05,6.3251]
[1776655209192,51.94,74457.78,5.3,0.05404,4e-05,6.33327]
[1776655214943,51.94,74457.48,5.3,0.05403,4e-05,6.33218]
[1776655216142,51.94,74457.48,5.3,0.05403,4e-05,6.33218]
[1776655217409,51.94,74436.97,5.3,0.05328,4e-05,6.2611]
[1776655224007,51.94,74437.88,5.3,0.05332,4e-05,6.26493]
[1776655228013,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228051,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228109,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228255,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228328,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228347,51.94,74437.1,5.3,0.0533,4e-05,6.26258]
[1776655228293,51.94,74441.22,5.3,0.05345,4e-05,6.27695]
[1776655229398,51.94,74441.22,5.3,0.05345,4e-05,6.27695]
[1776655229424,51.94,74480.85,5.3,0.05491,4e-05,6.41559]
[1776655229574,51.94,74480.85,5.3,0.05491,4e-05,6.41559]
[1776655230119,51.94,74480.85,5.3,0.05491,4e-05,6.41559]
[1776655230214,51.94,74505.2,5.3,0.05581,4e-05,6.5013]
[1776655230807,51.94,74505.2,5.3,0.05581,4e-05,6.5013]
[1776655231065,51.94,74498.1,5.3,0.05552,4e-05,6.47236]
[1776655232945,51.94,74493.84,5.3,0.05535,4e-05,6.45691]
[1776655238376,51.94,74499.42,5.3,0.05555,4e-05,6.47569]
[1776655240627,51.94,74500.83,5.3,0.0556,4e-05,6.48008]
[1776655240959,51.94,74500.83,5.3,0.0556,4e-05,6.48008]
[1776655241139,51.94,74520.37,5.3,0.05633,4e-05,6.54923]
[1776655241500,51.94,74520.37,5.3,0.05633,4e-05,6.54923]
[1776655242050,51.94,74520.37,5.3,0.05633,4e-05,6.54923]
[1776655242058,51.94,74520.37,5.3,0.05633,4e-05,6.54923]
[1776655242146,51.94,74528.22,5.3,0.05663,4e-05,6.57735]
[1776655242804,51.94,74528.22,5.3,0.05663,4e-05,6.57735]
[1776655243154,51.94,74528.47,5.3,0.05664,4e-05,6.57825]
[1776655243468,51.94,74528.47,5.3,0.05664,4e-05,6.57825]
[1776655247848,51.94,74534.72,5.3,0.05688,4e-05,6.60041]
[1776655248266,51.94,74534.72,5.3,0.05688,4e-05,6.60041]
[1776655252441,51.94,74535.31,5.3,0.0569,4e-05,6.60237]
[1776655253443,51.94,74531.37,5.3,0.05675,4e-05,6.58828]
[1776655253301,51.94,74562.63,5.3,0.05794,4e-05,6.7002]
[1776655253906,51.94,74562.63,5.3,0.05794,4e-05,6.7002]
[1776655256866,51.94,74562.64,5.3,0.05794,4e-05,6.69967]
[1776655257803,51.93,74562.8,5.3,0.05794,4e-05,6.70005]
[1776655257977,51.93,74562.8,5.3,0.05794,4e-05,6.70005]
[1776655261265,51.93,74566.89,5.3,0.05809,4e-05,6.7142]
[1776655264199,51.93,74566.47,5.3,0.05807,4e-05,6.71206]
[1776655264273,51.93,74566.47,5.3,0.05807,4e-05,6.71206]
[1776655266162,51.93,74565.56,5.3,0.05803,4e-05,6.70838]
[1776655266439,51.93,74579.04,5.3,0.05855,4e-05,6.75684]
[1776655266667,51.93,74579.04,5.3,0.05855,4e-05,6.75684]
[1776655271816,51.92,74586.97,5.3,0.05885,4e-05,6.78408]
[1776655272185,51.92,74586.97,5.3,0.05885,4e-05,6.78408]
[1776655275395,51.92,74608.91,5.3,0.0597,4e-05,6.86297]
[1776655278683,51.92,74607.44,5.3,0.05962,4e-05,6.85603]
[1776655282301,51.91,74608.39,5.3,0.05965,4e-05,6.85824]
[1776655287479,51.91,74602.64,5.3,0.05939,4e-05,6.83476]
[1776655292775,51.9,74592.87,5.3,0.05896,4e-05,6.79398]
[1776655293068,51.9,74592.87,5.3,0.05896,4e-05,6.79398]
[1776655293666,51.9,74571.66,5.3,0.05813,4e-05,6.71659]
[1776655294505,51.9,74571.66,5.3,0.05813,4e-05,6.71659]
[1776655297598,51.9,74558.73,5.3,0.05762,4e-05,6.66949]
[1776655301369,51.9,74548.48,5.3,0.05723,4e-05,6.63247]
[1776655302742,51.9,74546.1,5.3,0.05713,4e-05,6.62383]
[1776655302755,51.9,74545.85,5.3,0.05712,4e-05,6.62289]
[1776655304427,51.9,74545.85,5.3,0.05712,4e-05,6.62289]
[1776655304434,51.9,74545.85,5.3,0.05712,4e-05,6.62289]
[1776655304436,51.89,74542.89,5.3,0.057,4e-05,6.61154]
[1776655309521,51.89,74542.11,5.3,0.05697,4e-05,6.60874]
[1776655315680,51.89,74541.56,5.3,0.05695,4e-05,6.60678]
[1776655319103,51.89,74541.38,5.3,0.05695,4e-05,6.60618]
[1776655320922,51.89,74531.56,5.3,0.05657,4e-05,6.57118]
[1776655321020,51.89,74530.64,5.3,0.05654,4e-05,6.56797]
[1776655326756,51.89,74527.13,5.3,0.05639,4e-05,6.55383]
[1776655327747,51.89,74527.13,5.3,0.05639,4e-05,6.55383]
[1776655332799,51.88,74521.58,5.3,0.05616,4e-05,6.53257]
[1776655337975,51.88,74530.41,5.3,0.05648,4e-05,6.56289]
[1776655339201,51.88,74529.93,5.3,0.05646,4e-05,6.56088]
[1776655339263,51.88,74531.23,5.3,0.0565,4e-05,6.56491]
[1776655344885,51.88,74530.72,5.3,0.05649,4e-05,6.56334]
[1776655345678,51.88,74530.72,5.3,0.05649,4e-05,6.56334]
[1776655346518,51.88,74530.91,5.3,0.05649,4e-05,6.56375]
[1776655351934,51.87,74529.98,5.3,0.05641,4e-05,6.55518]
[1776655357976,51.87,74531.51,5.3,0.05645,4e-05,6.55878]
[1776655363011,51.86,74531.61,5.3,0.05643,4e-05,6.55754]
[1776655368048,51.86,74525.49,5.3,0.05619,4e-05,6.53428]
[1776655373083,51.85,74525.02,5.3,0.05615,4e-05,6.53125]
[1776655378380,51.85,74524.51,5.3,0.05612,4e-05,6.52839]
[1776655384160,51.85,74525.9,5.3,0.05616,4e-05,6.53157]
[1776655393224,51.84,74525.46,5.3,0.05612,4e-05,6.52779]
[1776655398258,51.84,74524.74,5.3,0.05608,4e-05,6.52406]
[1776655404301,51.83,74521.9,5.3,0.05595,4e-05,6.51245]
[1776655408281,51.83,74521.1,5.3,0.05591,4e-05,6.50899]
[1776655409336,51.83,74504.32,5.3,0.05528,4e-05,6.44928]
[1776655414370,51.83,74505.45,5.3,0.05529,4e-05,6.44904]
[1776655418940,51.82,74513.18,5.3,0.05557,4e-05,6.47587]
[1776655424441,51.82,74512.63,5.3,0.05554,4e-05,6.4731]
[1776655429487,51.82,74516.11,5.3,0.05567,4e-05,6.48484]
[1776655435517,51.82,74522.84,5.3,0.05591,4e-05,6.50741]
[1776655440552,51.81,74522.7,5.3,0.05589,4e-05,6.50601]
[1776655445588,51.81,74521.65,5.3,0.05584,4e-05,6.50142]
[1776655450623,51.81,74521.69,5.3,0.05584,4e-05,6.50072]
[1776655455658,51.81,74521.73,5.3,0.05583,4e-05,6.50004]
[1776655460693,51.8,74522.94,5.3,0.05586,4e-05,6.50352]
[1776655465728,51.8,74522.94,5.3,0.05586,4e-05,6.50269]
[1776655470824,51.8,74522.91,5.3,0.05585,4e-05,6.50209]
[1776655476133,51.8,74525.66,5.3,0.05591,4e-05,6.50717]
[1776655481840,51.79,74532.89,5.3,0.05617,4e-05,6.53146]
[1776655484249,51.79,74533.03,5.3,0.05617,4e-05,6.53175]
[1776655489704,51.79,74535.17,5.3,0.05624,4e-05,6.53829]
[1776655494227,51.78,74541.6,5.3,0.05647,4e-05,6.55962]
[1776655494933,51.78,74540.93,5.3,0.05644,4e-05,6.55698]
[1776655499970,51.78,74542.39,5.3,0.0565,4e-05,6.56272]
[1776655505007,51.79,74543.04,5.3,0.05653,4e-05,6.5655]
[1776655511047,51.79,74545.41,5.3,0.05663,4e-05,6.57446]
[1776655516082,51.79,74546.84,5.3,0.05669,4e-05,6.57989]
[1776655521117,51.79,74552.77,5.3,0.05691,4e-05,6.60129]
[1776655525219,51.79,74551.5,5.3,0.05687,4e-05,6.59684]
[1776655525312,51.79,74550.59,5.3,0.05683,4e-05,6.59362]
[1776655527274,51.79,74549.84,5.3,0.0568,4e-05,6.59063]
[1776655527280,51.79,74549.84,5.3,0.0568,4e-05,6.59063]
[1776655527375,51.79,74550.52,5.3,0.05682,4e-05,6.59275]
[1776655529328,51.79,74550.15,5.3,0.05681,4e-05,6.59112]
[1776655529405,51.79,74547.09,5.3,0.05669,4e-05,6.58023]
[1776655531415,51.79,74538.95,5.3,0.05638,4e-05,6.55125]
[1776655531423,51.79,74538.95,5.3,0.05638,4e-05,6.55125]
[1776655531434,51.78,74539.97,5.3,0.05639,4e-05,6.55066]
[1776655533482,51.78,74540.92,5.3,0.05642,4e-05,6.55405]
[1776655533583,51.79,74540.98,5.3,0.05643,4e-05,6.55445]
[1776655539246,51.78,74544.41,5.3,0.05654,4e-05,6.56531]
[1776655543397,51.78,74548.19,5.3,0.05668,4e-05,6.57797]
[1776655543423,51.78,74548.19,5.3,0.05668,4e-05,6.57797]
[1776655543450,51.78,74548.19,5.3,0.05667,4e-05,6.57738]
[1776655549321,51.78,74551.94,5.3,0.05681,4e-05,6.59103]
[1776655553977,51.78,74552.81,5.3,0.05685,4e-05,6.59428]
[1776655559391,51.78,74557.36,5.3,0.05703,4e-05,6.61074]
[1776655562562,51.78,74557.16,5.3,0.05702,4e-05,6.61004]
[1776655564425,51.78,74553.72,5.3,0.05689,4e-05,6.59774]
[1776655564525,51.78,74553.68,5.3,0.05689,4e-05,6.59765]
[1776655569418,51.77,74553.65,5.3,0.05687,4e-05,6.59621]
[1776655574531,51.77,74553.72,5.3,0.05686,4e-05,6.59511]
[1776655574765,51.77,74553.72,5.3,0.05686,4e-05,6.59511]
[1776655574865,51.77,74553.72,5.3,0.05685,4e-05,6.59443]
[1776655578604,51.77,74553.76,5.3,0.05685,4e-05,6.59461]
[1776655580094,51.77,74549.92,5.3,0.05671,4e-05,6.5809]
[1776655580538,51.77,74549.13,5.3,0.05667,4e-05,6.57775]
[1776655585573,51.76,74543.84,5.3,0.05645,4e-05,6.55738]
[1776655590608,51.76,74541.38,5.3,0.05635,4e-05,6.54717]
[1776655599918,51.76,74542.68,5.3,0.05635,4e-05,6.547]
[1776655605713,51.75,74542.33,5.3,0.05631,4e-05,6.54278]
[1776655610748,51.74,74543.29,5.3,0.05633,4e-05,6.54488]
[1776655615783,51.74,74541.65,5.3,0.05625,4e-05,6.53772]
[1776655621825,51.73,74542.01,5.3,0.05625,4e-05,6.53748]
[1776655627867,51.73,74542.75,5.3,0.05626,4e-05,6.53859]
[1776655638947,51.72,74543.01,5.3,0.05624,4e-05,6.53666]
[1776655643982,51.72,74543.19,5.3,0.05623,4e-05,6.53602]
[1776655649019,51.71,74536.73,5.3,0.05598,4e-05,6.51175]
[1776655651978,51.71,74532.08,5.3,0.05577,4e-05,6.49113]
[1776655657075,51.71,74539.56,5.3,0.05603,4e-05,6.51646]
[1776655658447,51.71,74539.56,5.3,0.05603,4e-05,6.51646]
[1776655658548,51.71,74554.0,5.3,0.05658,4e-05,6.56772]
[1776655659429,51.71,74554.0,5.3,0.05658,4e-05,6.56772]
[1776655659466,51.71,74558.1,5.3,0.05673,4e-05,6.58209]
[1776655664963,51.71,74560.53,5.3,0.05683,4e-05,6.59064]
[1776655664972,51.71,74560.53,5.3,0.05683,4e-05,6.59064]
[1776655667654,51.71,74560.75,5.3,0.05683,4e-05,6.59147]
[1776655667696,51.71,74560.84,5.3,0.05684,4e-05,6.59191]
[1776655673188,51.7,74562.67,5.3,0.05689,4e-05,6.5969]
[1776655678250,51.7,74561.1,5.3,0.05682,4e-05,6.59004]
[1776655684265,51.69,74560.0,5.3,0.05675,4e-05,6.58414]
[1776655689300,51.69,74562.8,5.3,0.05684,4e-05,6.59261]
[1776655694335,51.68,74561.92,5.3,0.05679,4e-05,6.58793]
[1776655699380,51.68,74564.87,5.3,0.05689,4e-05,6.59725]
[1776655705412,51.67,74566.02,5.3,0.05691,4e-05,6.59916]
[1776655710447,51.67,74565.57,5.3,0.05688,4e-05,6.59601]
[1776655716492,51.66,74565.64,5.3,0.05683,4e-05,6.59075]
[1776655722534,51.66,74565.85,5.3,0.05682,4e-05,6.5898]
[1776655727569,51.65,74565.76,5.3,0.0568,4e-05,6.58808]
[1776655730900,51.65,74564.24,5.3,0.05674,4e-05,6.58209]
[1776655737706,51.64,74564.27,5.3,0.05672,4e-05,6.58003]
[1776655743687,51.64,74564.24,5.3,0.05669,4e-05,6.57796]
[1776655748722,51.63,74564.0,5.3,0.05667,4e-05,6.57579]
[1776655753757,51.63,74563.37,5.3,0.05663,4e-05,6.57226]
[1776655758794,51.63,74559.93,5.3,0.05649,4e-05,6.55874]
[1776655761816,51.62,74545.56,5.3,0.05594,4e-05,6.50702]
[1776655765984,51.62,74539.28,5.3,0.05569,4e-05,6.48399]
[1776655767036,51.62,74537.53,5.3,0.05563,4e-05,6.47766]
[1776655767843,51.62,74537.53,5.3,0.05563,4e-05,6.47766]
[1776655770580,51.62,74537.21,5.3,0.05561,4e-05,6.47619]
[1776655776920,51.62,74538.88,5.3,0.05564,4e-05,6.47763]
[1776655779148,51.62,74539.14,5.3,0.05564,4e-05,6.47831]
[1776655780615,51.62,74539.28,5.3,0.05565,4e-05,6.47869]
[1776655781379,51.62,74538.98,5.3,0.05563,4e-05,6.4775]
[1776655787998,51.61,74539.57,5.3,0.05565,4e-05,6.47875]
[1776655792800,51.61,74540.69,5.3,0.05568,4e-05,6.48236]
[1776655798068,51.61,74540.71,5.3,0.05568,4e-05,6.48152]
[1776655803091,51.61,74541.27,5.3,0.05569,4e-05,6.48297]
[1776655808141,51.61,74541.78,5.3,0.0557,4e-05,6.48402]
[1776655813176,51.6,74542.23,5.3,0.05571,4e-05,6.48492]
[1776655818670,51.6,74541.95,5.3,0.05569,4e-05,6.4834]
[1776655824253,51.6,74540.03,5.3,0.05561,4e-05,6.47572]
[1776655825337,51.6,74540.03,5.3,0.05561,4e-05,6.47572]
[1776655826109,51.6,74539.12,5.3,0.05558,4e-05,6.47239]
[1776655827137,51.6,74536.34,5.3,0.05547,4e-05,6.46243]
[1776655832309,51.6,74537.85,5.3,0.05549,4e-05,6.46359]
[1776655837344,51.6,74538.1,5.3,0.0555,4e-05,6.46411]
[1776655844394,51.6,74538.14,5.3,0.0555,4e-05,6.46375]
[1776655849428,51.59,74535.66,5.3,0.0554,4e-05,6.4547]
[1776655853844,51.59,74536.85,5.3,0.05544,4e-05,6.45875]
[1776655859498,51.59,74547.82,5.3,0.05585,4e-05,6.49706]
[1776655864073,51.59,74537.05,5.3,0.05544,4e-05,6.45851]
[1776655865311,51.59,74534.85,5.3,0.05536,4e-05,6.4506]
[1776655867978,51.59,74521.79,5.3,0.05487,4e-05,6.4044]
[1776655874270,51.59,74526.23,5.3,0.05503,4e-05,6.42007]
[1776655880646,51.59,74526.07,5.3,0.05503,4e-05,6.41943]
[1776655885681,51.59,74524.05,5.3,0.05495,4e-05,6.41224]
[1776655891723,51.59,74519.24,5.3,0.05474,4e-05,6.39167]
[1776655896757,51.59,74518.14,5.3,0.0547,4e-05,6.38796]
[1776655902799,51.59,74517.44,5.3,0.05468,4e-05,6.3858]
[1776655903915,51.59,74517.44,5.3,0.05468,4e-05,6.3858]
[1776655909849,51.59,74516.46,5.3,0.05465,4e-05,6.38284]
[1776655914884,51.59,74515.84,5.3,0.05463,4e-05,6.381]
[1776655919919,51.6,74515.73,5.3,0.05463,4e-05,6.38099]
[1776655929989,51.6,74516.48,5.3,0.05467,4e-05,6.38436]
[1776655935024,51.6,74515.1,5.3,0.05462,4e-05,6.37986]
[1776655940129,51.6,74513.4,5.3,0.05456,4e-05,6.37417]
[1776655945094,51.6,74495.69,5.3,0.05391,4e-05,6.31275]
[1776655950129,51.6,74492.55,5.3,0.05381,4e-05,6.30269]
[1776655955070,51.61,74492.13,5.3,0.05377,4e-05,6.29829]
[1776655955945,51.61,74492.27,5.3,0.05378,4e-05,6.29896]
[1776655961207,51.61,74493.66,5.3,0.05384,4e-05,6.30485]
[1776655966242,51.61,74493.54,5.3,0.05384,4e-05,6.30529]
[1776655971277,51.62,74499.6,5.3,0.05408,4e-05,6.32732]
[1776655976313,51.62,74506.19,5.3,0.05433,4e-05,6.35103]
[1776655979003,51.62,74506.05,5.3,0.05432,4e-05,6.35064]
[1776655984368,51.62,74506.86,5.3,0.05436,4e-05,6.35414]
[1776655989403,51.62,74507.11,5.3,0.05437,4e-05,6.35545]
[1776655994249,51.62,74503.82,5.3,0.05425,4e-05,6.34429]
[1776655999479,51.62,74506.93,5.3,0.05438,4e-05,6.35576]
[1776656001543,51.62,74508.74,5.3,0.05444,4e-05,6.36219]
[1776656002962,51.62,74513.43,5.3,0.05462,4e-05,6.37874]
[1776656005445,51.63,74516.14,5.3,0.05472,4e-05,6.38836]
[1776656010556,51.63,74511.64,5.3,0.05456,4e-05,6.37272]
[1776656012277,51.63,74512.01,5.3,0.05454,4e-05,6.37041]
[1776656018157,51.63,74511.76,5.3,0.05453,4e-05,6.36984]
[1776656023683,51.63,74511.89,5.3,0.05454,4e-05,6.37073]
[1776656025661,51.63,74527.91,5.3,0.05514,4e-05,6.42733]
[1776656030696,51.63,74539.77,5.3,0.05559,4e-05,6.46909]
[1776656035731,51.63,74539.05,5.3,0.05555,4e-05,6.46608]
[1776656040766,51.63,74539.1,5.3,0.05555,4e-05,6.46579]
[1776656045801,51.62,74540.34,5.3,0.05559,4e-05,6.46969]
[1776656050836,51.62,74535.59,5.3,0.05541,4e-05,6.45231]
[1776656055871,51.62,74536.08,5.3,0.05542,4e-05,6.4536]
[1776656060906,51.62,74535.64,5.3,0.0554,4e-05,6.45152]
[1776656064895,51.62,74539.57,5.3,0.05554,4e-05,6.46515]
[1776656065912,51.62,74540.37,5.3,0.05557,4e-05,6.46788]
[1776656070976,51.62,74547.74,5.3,0.05584,4e-05,6.49333]
[1776656073419,51.61,74556.48,5.3,0.05614,4e-05,6.52047]
[1776656079234,51.61,74553.38,5.3,0.05601,4e-05,6.5083]
[1776656084175,51.61,74553.69,5.3,0.05601,4e-05,6.50843]
[1776656090110,51.6,74557.22,5.3,0.05613,4e-05,6.51955]
[1776656095145,51.6,74550.93,5.3,0.05588,4e-05,6.49611]
[1776656100180,51.6,74551.54,5.3,0.05589,4e-05,6.49735]
[1776656105215,51.6,74550.67,5.3,0.05585,4e-05,6.4934]
[1776656110250,51.59,74547.88,5.3,0.05574,4e-05,6.48262]
[1776656115285,51.59,74554.88,5.3,0.05599,4e-05,6.50666]
[1776656116858,51.59,74554.88,5.3,0.05599,4e-05,6.50666]
[1776656120320,51.58,74541.32,5.3,0.05543,4e-05,6.45405]
[1776656125355,51.57,74541.73,5.3,0.05543,4e-05,6.45411]
[1776656130391,51.57,74541.91,5.3,0.05543,4e-05,6.45423]
[1776656135425,51.57,74537.74,5.3,0.05524,4e-05,6.43523]
[1776656137822,51.57,74536.27,5.3,0.05519,4e-05,6.42995]
[1776656138576,51.57,74536.32,5.3,0.05519,4e-05,6.43006]
[1776656139297,51.57,74536.32,5.3,0.05519,4e-05,6.43006]
[1776656144487,51.57,74526.79,5.3,0.05483,4e-05,6.39604]
[1776656149523,51.57,74527.07,5.3,0.05484,4e-05,6.39702]
[1776656154558,51.57,74527.34,5.3,0.05485,4e-05,6.398]
[1776656159593,51.57,74532.12,5.3,0.05503,4e-05,6.41485]
[1776656164628,51.57,74532.63,5.3,0.05504,4e-05,6.41659]
[1776656169663,51.57,74532.7,5.3,0.05505,4e-05,6.41678]
[1776656174698,51.57,74532.85,5.3,0.05505,4e-05,6.41726]
[1776656181747,51.57,74525.22,5.3,0.05477,4e-05,6.39047]
[1776656186782,51.57,74514.67,5.3,0.05438,4e-05,6.35354]
[1776656188174,51.57,74514.67,5.3,0.05438,4e-05,6.35354]
[1776656189302,51.57,74514.58,5.3,0.05438,4e-05,6.3534]
[1776656194838,51.57,74514.57,5.3,0.05435,4e-05,6.35018]
[1776656201886,51.57,74525.31,5.3,0.05476,4e-05,6.38828]
[1776656206922,51.57,74525.3,5.3,0.05476,4e-05,6.38836]
[1776656211959,51.57,74526.58,5.3,0.05481,4e-05,6.39304]
[1776656216995,51.57,74527.39,5.3,0.05484,4e-05,6.39603]
[1776656222032,51.57,74527.2,5.3,0.05483,4e-05,6.39548]
[1776656227066,51.57,74527.83,5.3,0.05486,4e-05,6.39782]
[1776656232102,51.57,74534.79,5.3,0.05512,4e-05,6.42245]
[1776656237136,51.57,74534.85,5.3,0.05512,4e-05,6.42255]
[1776656244186,51.57,74537.29,5.3,0.05521,4e-05,6.43089]
[1776656251236,51.57,74537.17,5.3,0.05517,4e-05,6.4265]
[1776656256270,51.57,74540.08,5.3,0.05528,4e-05,6.43663]
[1776656261306,51.57,74540.11,5.3,0.05528,4e-05,6.43659]
[1776656272383,51.57,74537.56,5.3,0.05518,4e-05,6.42733]
[1776656277418,51.57,74533.31,5.3,0.05502,4e-05,6.41225]
[1776656282453,51.57,74526.27,5.3,0.05476,4e-05,6.38751]
[1776656287488,51.57,74534.31,5.3,0.05506,4e-05,6.41599]
[1776656292526,51.57,74539.0,5.3,0.05523,4e-05,6.43256]
[1776656297561,51.57,74541.2,5.3,0.05532,4e-05,6.4402]
[1776656302600,51.57,74539.68,5.3,0.05526,4e-05,6.43463]
[1776656307635,51.57,74537.85,5.3,0.05519,4e-05,6.42798]
[1776656312670,51.57,74536.08,5.3,0.05509,4e-05,6.41794]
[1776656318713,51.57,74535.63,5.3,0.05507,4e-05,6.41629]
[1776656323748,51.57,74529.83,5.3,0.05485,4e-05,6.3958]
[1776656330797,51.57,74531.09,5.3,0.0549,4e-05,6.40038]
[1776656335832,51.57,74534.26,5.3,0.05502,4e-05,6.41164]
[1776656340866,51.57,74533.96,5.3,0.05501,4e-05,6.4106]
[1776656345902,51.57,74541.4,5.3,0.05529,4e-05,6.43684]
[1776656348923,51.57,74554.39,5.3,0.05578,4e-05,6.48277]
[1776656353958,51.57,74551.69,5.3,0.05567,4e-05,6.47264]
[1776656358993,51.56,74552.36,5.3,0.05569,4e-05,6.4745]
[1776656364247,51.56,74551.16,5.3,0.05564,4e-05,6.46983]
[1776656365155,51.56,74551.16,5.3,0.05564,4e-05,6.46963]
[1776656371077,51.56,74552.36,5.3,0.05565,4e-05,6.46955]
[1776656376112,51.56,74557.31,5.3,0.05583,4e-05,6.48663]
[1776656382154,51.56,74559.87,5.3,0.05592,4e-05,6.49493]
[1776656387189,51.55,74560.63,5.3,0.05594,4e-05,6.49697]
[1776656392224,51.55,74560.1,5.3,0.05591,4e-05,6.49444]
[1776656397259,51.55,74562.39,5.3,0.05599,4e-05,6.502]
[1776656402294,51.55,74555.24,5.3,0.05571,4e-05,6.4759]
[1776656407329,51.55,74554.58,5.3,0.05568,4e-05,6.47311]
[1776656412364,51.55,74553.79,5.3,0.05565,4e-05,6.46977]
[1776656417399,51.54,74553.06,5.3,0.05562,4e-05,6.46676]
[1776656423442,51.54,74553.01,5.3,0.05561,4e-05,6.46611]
[1776656428477,51.54,74553.08,5.3,0.05561,4e-05,6.466]
[1776656435070,51.54,74553.01,5.3,0.05557,4e-05,6.46184]
[1776656442575,51.54,74552.52,5.3,0.05555,4e-05,6.45944]
[1776656447610,51.54,74548.98,5.3,0.05541,4e-05,6.44663]
[1776656448221,51.54,74548.98,5.3,0.05541,4e-05,6.44663]
[1776656449878,51.54,74549.37,5.3,0.05543,4e-05,6.44795]
[1776656450838,51.54,74549.37,5.3,0.05543,4e-05,6.44795]
[1776656456673,51.54,74551.9,5.3,0.05552,4e-05,6.45666]
[1776656456903,51.54,74551.9,5.3,0.05552,4e-05,6.45666]
[1776656464070,51.54,74552.27,5.3,0.05553,4e-05,6.45778]
[1776656469764,51.53,74559.97,5.3,0.05581,4e-05,6.48455]
[1776656474799,51.53,74562.79,5.3,0.05592,4e-05,6.49413]
[1776656481005,51.53,74562.89,5.3,0.05592,4e-05,6.49427]
[1776656486885,51.53,74563.38,5.3,0.05592,4e-05,6.49491]
[1776656491920,51.53,74562.64,5.3,0.05586,4e-05,6.48799]
[1776656499980,51.52,74562.77,5.3,0.05586,4e-05,6.48758]
[1776656505016,51.52,74563.18,5.3,0.05587,4e-05,6.48849]
[1776656511058,51.52,74566.97,5.3,0.056,4e-05,6.50131]
[1776656516094,51.52,74568.82,5.3,0.05606,4e-05,6.50722]
[1776656521129,51.52,74574.03,5.3,0.05626,4e-05,6.52513]
[1776656529184,51.51,74578.0,5.3,0.05639,4e-05,6.538]
[1776656536235,51.51,74578.15,5.3,0.05639,4e-05,6.53754]
[1776656541270,51.51,74582.59,5.3,0.05655,4e-05,6.55283]
[1776656546306,51.51,74584.08,5.3,0.0566,4e-05,6.55746]
[1776656551778,51.5,74584.7,5.3,0.05662,4e-05,6.55911]
[1776656557383,51.5,74591.64,5.3,0.05684,4e-05,6.57913]
[1776656562420,51.5,74597.46,5.3,0.05706,4e-05,6.59917]
[1776656567455,51.49,74590.99,5.3,0.0568,4e-05,6.57489]
[1776656572490,51.49,74586.48,5.3,0.05661,4e-05,6.55786]
[1776656577525,51.49,74586.1,5.3,0.05659,4e-05,6.55557]
[1776656582560,51.49,74586.5,5.3,0.05659,4e-05,6.55622]
[1776656587595,51.48,74585.7,5.3,0.05656,4e-05,6.55255]
[1776656593637,51.48,74586.32,5.3,0.05657,4e-05,6.55381]
[1776656598673,51.48,74592.34,5.3,0.05679,4e-05,6.57454]
[1776656603708,51.48,74599.49,5.3,0.05705,4e-05,6.59912]
[1776656608742,51.47,74600.58,5.3,0.05708,4e-05,6.60182]
[1776656613778,51.47,74601.43,5.3,0.05707,4e-05,6.59992]
[1776656618813,51.46,74600.35,5.3,0.05702,4e-05,6.59484]
[1776656623848,51.46,74600.32,5.3,0.057,4e-05,6.5936]
[1776656628884,51.46,74601.52,5.3,0.05704,4e-05,6.59677]
[1776656633918,51.45,74603.91,5.3,0.05712,4e-05,6.60422]
[1776656638954,51.45,74603.87,5.3,0.0571,4e-05,6.60285]
[1776656644621,51.45,74601.84,5.3,0.05701,4e-05,6.59459]
[1776656648673,51.44,74602.22,5.3,0.05702,4e-05,6.59506]
[1776656648732,51.44,74602.22,5.3,0.05702,4e-05,6.59506]
[1776656652211,51.44,74604.81,5.3,0.05711,4e-05,6.60349]
[1776656652246,51.44,74604.74,5.3,0.0571,4e-05,6.603]
[1776656658087,51.44,74604.85,5.3,0.05711,4e-05,6.60413]
[1776656663122,51.44,74608.32,5.3,0.05725,4e-05,6.61722]
[1776656668157,51.45,74608.61,5.3,0.05727,4e-05,6.6188]
[1776656672998,51.45,74608.39,5.3,0.05724,4e-05,6.61468]
[1776656678226,51.45,74607.6,5.3,0.05722,4e-05,6.61255]
[1776656681972,51.45,74605.99,5.3,0.05716,4e-05,6.60709]
[1776656682254,51.45,74606.56,5.3,0.05718,4e-05,6.60927]
[1776656684316,51.45,74606.52,5.3,0.05718,4e-05,6.60889]
[1776656684323,51.45,74606.52,5.3,0.05718,4e-05,6.60889]
[1776656684354,51.45,74607.79,5.3,0.05722,4e-05,6.61325]
[1776656687550,51.45,74609.01,5.3,0.05727,4e-05,6.61788]
[1776656687649,51.45,74609.19,5.3,0.05728,4e-05,6.61876]
[1776656696353,51.45,74609.19,5.3,0.05726,4e-05,6.61684]
[1776656701388,51.44,74595.68,5.3,0.05673,4e-05,6.56708]
[1776656702758,51.44,74595.68,5.3,0.05673,4e-05,6.56708]
[1776656707761,51.44,74593.44,5.3,0.05663,4e-05,6.55828]
[1776656713476,51.44,74590.0,5.3,0.05649,4e-05,6.54485]
[1776656715892,51.44,74595.24,5.3,0.05669,4e-05,6.56352]
[1776656716427,51.43,74601.21,5.3,0.05692,4e-05,6.58464]
[1776656716590,51.43,74619.95,5.3,0.05764,4e-05,6.65234]
[1776656717794,51.43,74619.95,5.3,0.05764,4e-05,6.65234]
[1776656718696,51.44,74626.92,5.3,0.05792,4e-05,6.67778]
[1776656718948,51.44,74626.92,5.3,0.05792,4e-05,6.67778]
[1776656724427,51.44,74626.22,5.3,0.05789,4e-05,6.67515]
[1776656729997,51.43,74624.72,5.3,0.05783,4e-05,6.6696]
[1776656731866,51.43,74624.66,5.3,0.05782,4e-05,6.66936]
[1776656731939,51.43,74624.66,5.3,0.05782,4e-05,6.66936]
[1776656732609,51.43,74618.07,5.3,0.05754,4e-05,6.64167]
[1776656736292,51.43,74613.36,5.3,0.05734,4e-05,6.62359]
[1776656741326,51.43,74615.26,5.3,0.0574,4e-05,6.62863]
[1776656746708,51.42,74615.96,5.3,0.0574,4e-05,6.62933]
[1776656751752,51.42,74616.67,5.3,0.05742,4e-05,6.63074]
[1776656757785,51.41,74623.03,5.3,0.05764,4e-05,6.65176]
[1776656762821,51.41,74625.28,5.3,0.05771,4e-05,6.65836]
[1776656767856,51.4,74618.27,5.3,0.05743,4e-05,6.63147]
[1776656770618,51.4,74617.97,5.3,0.05741,4e-05,6.62985]
[1776656775912,51.39,74623.97,5.3,0.05762,4e-05,6.64987]
[1776656777327,51.39,74624.28,5.3,0.05763,4e-05,6.6507]
[1776656782961,51.39,74625.96,5.3,0.05768,4e-05,6.65489]
[1776656787996,51.38,74624.8,5.3,0.05761,4e-05,6.64907]
[1776656793031,51.38,74614.8,5.3,0.05718,4e-05,6.60754]
[1776656798066,51.37,74608.61,5.3,0.05692,4e-05,6.58389]
[1776656802997,51.37,74608.79,5.3,0.05692,4e-05,6.58406]
[1776656808349,51.37,74608.49,5.3,0.05689,4e-05,6.58121]
[1776656813515,51.36,74611.58,5.3,0.057,4e-05,6.59118]
[1776656820033,51.36,74615.75,5.3,0.05715,4e-05,6.60474]
[1776656827195,51.35,74618.32,5.3,0.05722,4e-05,6.61177]
[1776656834324,51.35,74620.59,5.3,0.05728,4e-05,6.61766]
[1776656839944,51.34,74622.66,5.3,0.05735,4e-05,6.6239]
[1776656840368,51.34,74607.75,5.3,0.05676,4e-05,6.5694]
[1776656845406,51.34,74601.24,5.3,0.0565,4e-05,6.54491]
[1776656850441,51.33,74606.86,5.3,0.05671,4e-05,6.56413]
[1776656854611,51.33,74601.44,5.3,0.05646,4e-05,6.54027]
[1776656854868,51.33,74601.44,5.3,0.05646,4e-05,6.54027]
[1776656855446,51.33,74602.72,5.3,0.05651,4e-05,6.5445]
[1776656859969,51.33,74587.82,5.3,0.05593,4e-05,6.49068]
[1776656860800,51.33,74589.77,5.3,0.05601,4e-05,6.49742]
[1776656862503,51.33,74590.07,5.3,0.05602,4e-05,6.49837]
[1776656864145,51.33,74590.16,5.3,0.05602,4e-05,6.49844]
[1776656865025,51.33,74590.16,5.3,0.05602,4e-05,6.49844]
[1776656869890,51.32,74598.07,5.3,0.05631,4e-05,6.52602]
[1776656870930,51.32,74598.28,5.3,0.05631,4e-05,6.52641]
[1776656875145,51.32,74590.35,5.3,0.056,4e-05,6.49732]
[1776656878289,51.32,74590.42,5.3,0.056,4e-05,6.49716]
[1776656883676,51.32,74599.01,5.3,0.05632,4e-05,6.52711]
[1776656888712,51.31,74604.27,5.3,0.05651,4e-05,6.54504]
[1776656890726,51.31,74618.13,5.3,0.05704,4e-05,6.59457]
[1776656892434,51.31,74617.48,5.3,0.05701,4e-05,6.59195]
[1776656892444,51.31,74617.48,5.3,0.05701,4e-05,6.59195]
[1776656892740,51.31,74617.66,5.3,0.05702,4e-05,6.5923]
[1776656896574,51.31,74614.22,5.3,0.05689,4e-05,6.58005]
[1776656896768,51.31,74614.18,5.3,0.05689,4e-05,6.57996]
[1776656901803,51.31,74614.96,5.3,0.0569,4e-05,6.58139]
[1776656906838,51.3,74618.12,5.3,0.05701,4e-05,6.59138]
[1776656909414,51.3,74618.09,5.3,0.057,4e-05,6.59068]
[1776656909485,51.3,74618.09,5.3,0.057,4e-05,6.59068]
[1776656914513,51.3,74618.99,5.3,0.05699,4e-05,6.58836]
[1776656919929,51.29,74620.28,5.3,0.05702,4e-05,6.5912]
[1776656924988,51.29,74621.08,5.3,0.05703,4e-05,6.59292]
[1776656926852,51.29,74621.57,5.3,0.05705,4e-05,6.59409]
[1776656926859,51.29,74621.57,5.3,0.05705,4e-05,6.59409]
[1776656926978,51.28,74621.64,5.3,0.05705,4e-05,6.59405]
[1776656929305,51.29,74623.34,5.3,0.05711,4e-05,6.6003]
[1776656929999,51.28,74623.03,5.3,0.0571,4e-05,6.59888]
[1776656934266,51.28,74623.16,5.3,0.05709,4e-05,6.59815]
[1776656934284,51.28,74623.16,5.3,0.05709,4e-05,6.59815]
[1776656935035,51.28,74624.83,5.3,0.05715,4e-05,6.60425]
[1776656935741,51.28,74624.83,5.3,0.05715,4e-05,6.60425]
[1776656936042,51.28,74626.7,5.3,0.05723,4e-05,6.61107]
[1776656938667,51.28,74626.15,5.3,0.0572,4e-05,6.60845]
[1776656939063,51.28,74628.77,5.3,0.0573,4e-05,6.61798]
[1776656944098,51.28,74626.68,5.3,0.05722,4e-05,6.61058]
[1776656947635,51.28,74618.64,5.3,0.05691,4e-05,6.58164]
[1776656948126,51.28,74617.48,5.3,0.05686,4e-05,6.57718]
[1776656954168,51.27,74610.28,5.3,0.05657,4e-05,6.54978]
[1776656959209,51.27,74609.62,5.3,0.05653,4e-05,6.54632]
[1776656961479,51.27,74612.39,5.3,0.05664,4e-05,6.55608]
[1776656961582,51.27,74613.01,5.3,0.05666,4e-05,6.55808]
[1776656964736,51.27,74618.96,5.3,0.05689,4e-05,6.57975]
[1776656964775,51.27,74619.71,5.3,0.05692,4e-05,6.58253]
[1776656970286,51.27,74618.91,5.3,0.05687,4e-05,6.57798]
[1776656975321,51.26,74612.44,5.3,0.05658,4e-05,6.5496]
[1776656980788,51.26,74608.32,5.3,0.05641,4e-05,6.5339]
[1776656988412,51.25,74608.36,5.3,0.05639,4e-05,6.53232]
[1776656991433,51.25,74622.45,5.3,0.05693,4e-05,6.58239]
[1776656996468,51.25,74619.39,5.3,0.05679,4e-05,6.56988]
[1776657001504,51.24,74621.79,5.3,0.05687,4e-05,6.57708]
[1776657007546,51.24,74623.63,5.3,0.05692,4e-05,6.58199]
[1776657012581,51.23,74630.54,5.3,0.05717,4e-05,6.60545]
[1776657017616,51.23,74629.08,5.3,0.0571,4e-05,6.59857]
[1776657023162,51.22,74638.71,5.3,0.05746,4e-05,6.63209]
[1776657029000,51.22,74639.55,5.3,0.05747,4e-05,6.63292]
[1776657034655,51.21,74635.3,5.3,0.05725,4e-05,6.61163]
[1776657040201,51.21,74628.11,5.3,0.05695,4e-05,6.58415]
[1776657040224,51.21,74628.11,5.3,0.05695,4e-05,6.58415]
[1776657046820,51.2,74631.93,5.3,0.05708,4e-05,6.59575]
[1776657051858,51.2,74631.53,5.3,0.05705,4e-05,6.59286]
[1776657057900,51.19,74631.64,5.3,0.05703,4e-05,6.59155]
[1776657060921,51.19,74617.28,5.3,0.05647,4e-05,6.53882]
[1776657065967,51.18,74616.53,5.3,0.05643,4e-05,6.53507]
[1776657069425,51.18,74613.36,5.3,0.0563,4e-05,6.52304]
[1776657069999,51.18,74613.36,5.3,0.0563,4e-05,6.52304]
[1776657070016,51.18,74601.05,5.3,0.05582,4e-05,6.47861]
[1776657072052,51.18,74590.74,5.3,0.05543,4e-05,6.44152]
[1776657078057,51.18,74584.63,5.3,0.05519,4e-05,6.41934]
[1776657083093,51.18,74594.21,5.3,0.05555,4e-05,6.45333]
[1776657088128,51.18,74594.42,5.3,0.05556,4e-05,6.45382]
[1776657093163,51.18,74592.12,5.3,0.05544,4e-05,6.44176]
[1776657098199,51.18,74588.21,5.3,0.05529,4e-05,6.42779]
[1776657101048,51.18,74586.34,5.3,0.05522,4e-05,6.42116]
[1776657106255,51.18,74588.55,5.3,0.05531,4e-05,6.42928]
[1776657111289,51.18,74586.89,5.3,0.05525,4e-05,6.42346]
[1776657116325,51.18,74584.13,5.3,0.05514,4e-05,6.41384]
[1776657124253,51.18,74583.89,5.3,0.05514,4e-05,6.41313]
[1776657129415,51.18,74584.5,5.3,0.05517,4e-05,6.41579]
[1776657135005,51.18,74584.5,5.3,0.05517,4e-05,6.41579]
[1776657140493,51.18,74585.09,5.3,0.05519,4e-05,6.41841]
[1776657142491,51.18,74585.46,5.3,0.05521,4e-05,6.41977]
[1776657149125,51.18,74585.46,5.3,0.05521,4e-05,6.41982]
[1776657154591,51.19,74585.97,5.3,0.0552,4e-05,6.41851]
[1776657159626,51.19,74584.43,5.3,0.05515,4e-05,6.41338]
[1776657164663,51.19,74584.4,5.3,0.05515,4e-05,6.41361]
[1776657169698,51.19,74595.63,5.3,0.05558,4e-05,6.45388]
[1776657174733,51.19,74596.73,5.3,0.05562,4e-05,6.45781]
[1776657179772,51.19,74596.1,5.3,0.0556,4e-05,6.45553]
[1776657184807,51.19,74606.38,5.3,0.05599,4e-05,6.4923]
[1776657189842,51.19,74604.74,5.3,0.05592,4e-05,6.48614]
[1776657194878,51.19,74605.41,5.3,0.05595,4e-05,6.48823]
[1776657196891,51.19,74618.23,5.3,0.05644,4e-05,6.53416]
[1776657200023,51.18,74620.26,5.3,0.05651,4e-05,6.54118]
[1776657206138,51.18,74620.54,5.3,0.05651,4e-05,6.54122]
[1776657211996,51.18,74615.23,5.3,0.05627,4e-05,6.51724]
[1776657216186,51.18,74615.93,5.3,0.05629,4e-05,6.5193]
[1776657216959,51.18,74615.93,5.3,0.05628,4e-05,6.51898]
[1776657217665,51.18,74615.93,5.3,0.05628,4e-05,6.51898]
[1776657218324,51.18,74615.93,5.3,0.05628,4e-05,6.51898]
[1776657226483,51.17,74617.07,5.3,0.05631,4e-05,6.52158]
[1776657231780,51.17,74617.16,5.3,0.05631,4e-05,6.52103]
[1776657237175,51.17,74611.64,5.3,0.05608,4e-05,6.50025]
[1776657240997,51.16,74610.46,5.3,0.05603,4e-05,6.49556]
[1776657246238,51.16,74614.64,5.3,0.05618,4e-05,6.50968]
[1776657251273,51.16,74615.95,5.3,0.05622,4e-05,6.51354]
[1776657255634,51.16,74618.45,5.3,0.05631,4e-05,6.52162]
[1776657261402,51.15,74619.0,5.3,0.05632,4e-05,6.52242]
[1776657265799,51.15,74624.24,5.3,0.05651,4e-05,6.5405]
[1776657266371,51.15,74624.24,5.3,0.05651,4e-05,6.5405]
[1776657266444,51.15,74639.12,5.3,0.05709,4e-05,6.5945]
[1776657267258,51.15,74639.12,5.3,0.05709,4e-05,6.5945]
[1776657270072,51.15,74642.44,5.3,0.05723,4e-05,6.6078]
[1776657275086,51.16,74649.22,5.3,0.05749,4e-05,6.63028]
[1776657280505,51.16,74649.17,5.3,0.0575,4e-05,6.63167]
[1776657286110,51.17,74659.02,5.3,0.05792,4e-05,6.67032]
[1776657292633,51.18,74664.05,5.3,0.05815,4e-05,6.69131]
[1776657297668,51.19,74661.79,5.3,0.05808,4e-05,6.68471]
[1776657303710,51.19,74661.87,5.3,0.0581,4e-05,6.68701]
[1776657309752,51.2,74661.48,5.3,0.05811,4e-05,6.68766]
[1776657314787,51.2,74656.78,5.3,0.05794,4e-05,6.67227]
[1776657319825,51.21,74645.37,5.3,0.05752,4e-05,6.63269]
[1776657324859,51.22,74639.01,5.3,0.05729,4e-05,6.61195]
[1776657327881,51.22,74651.92,5.3,0.05781,4e-05,6.66027]
[1776657332916,51.23,74656.09,5.3,0.05797,4e-05,6.67359]
[1776657339964,51.23,74655.58,5.3,0.05798,4e-05,6.67427]
[1776657345000,51.24,74655.84,5.3,0.05801,4e-05,6.677]
[1776657350035,51.24,74656.78,5.3,0.05806,4e-05,6.68221]
[1776657358091,51.25,74656.0,5.3,0.05806,4e-05,6.68218]
[1776657363126,51.26,74648.81,5.3,0.0578,4e-05,6.65785]
[1776657368161,51.27,74647.22,5.3,0.05776,4e-05,6.65407]
[1776657370779,51.27,74643.58,5.3,0.05763,4e-05,6.64164]
[1776657376537,51.27,74638.87,5.3,0.05747,4e-05,6.62671]
[1776657378407,51.28,74636.69,5.3,0.05739,4e-05,6.61969]
[1776657384273,51.29,74638.48,5.3,0.0575,4e-05,6.62935]
[1776657386287,51.29,74653.57,5.3,0.0581,4e-05,6.68512]
[1776657391323,51.29,74655.16,5.3,0.05815,4e-05,6.6889]
[1776657396358,51.3,74651.07,5.3,0.05801,4e-05,6.67569]
[1776657401395,51.31,74652.61,5.3,0.05809,4e-05,6.68309]
[1776657411464,51.32,74652.54,5.3,0.05813,4e-05,6.68665]
[1776657416499,51.32,74652.47,5.3,0.05815,4e-05,6.68811]
[1776657421536,51.33,74653.29,5.3,0.0582,4e-05,6.6928]
[1776657426571,51.33,74649.94,5.3,0.05808,4e-05,6.68231]
[1776657431606,51.34,74650.28,5.3,0.05812,4e-05,6.6853]
[1776657436641,51.34,74649.85,5.3,0.05812,4e-05,6.68547]
[1776657441677,51.35,74648.38,5.3,0.05808,4e-05,6.68186]
[1776657447719,51.35,74648.17,5.3,0.0581,4e-05,6.68319]
[1776657449733,51.36,74663.42,5.3,0.0587,4e-05,6.73952]
[1776657454768,51.36,74662.65,5.3,0.05866,4e-05,6.73424]
[1776657460360,51.36,74663.6,5.3,0.05871,4e-05,6.73884]
[1776657465845,51.37,74665.0,5.3,0.05879,4e-05,6.74591]
[1776657476922,51.38,74664.77,5.3,0.05881,4e-05,6.74814]
[1776657481957,51.38,74665.5,5.3,0.05886,4e-05,6.75226]
[1776657487999,51.39,74665.48,5.3,0.05887,4e-05,6.75391]
[1776657495767,51.39,74669.01,5.3,0.05902,4e-05,6.76772]
[1776657501092,51.4,74662.5,5.3,0.0588,4e-05,6.7466]
[1776657506127,51.4,74662.85,5.3,0.05883,4e-05,6.74945]
[1776657511209,51.41,74661.77,5.3,0.0588,4e-05,6.74674]
[1776657516708,51.41,74664.75,5.3,0.05891,4e-05,6.75571]
[1776657522239,51.42,74664.84,5.3,0.05893,4e-05,6.75785]
[1776657527274,51.42,74669.56,5.3,0.05913,4e-05,6.77656]
[1776657532309,51.43,74669.43,5.3,0.05914,4e-05,6.77733]
[1776657536133,51.43,74669.53,5.3,0.05915,4e-05,6.77842]
[1776657536337,51.43,74669.31,5.3,0.05915,4e-05,6.77784]
[1776657541372,51.43,74665.37,5.3,0.05898,4e-05,6.76277]
[1776657544421,51.43,74664.85,5.3,0.05896,4e-05,6.76063]
[1776657544426,51.43,74664.85,5.3,0.05896,4e-05,6.76063]
[1776657544610,51.43,74664.73,5.3,0.05896,4e-05,6.7603]
[1776657551442,51.43,74663.04,5.3,0.05891,4e-05,6.7555]
[1776657556480,51.44,74662.37,5.3,0.05889,4e-05,6.75417]
[1776657562522,51.44,74662.18,5.3,0.0589,4e-05,6.75479]
[1776657567557,51.44,74662.69,5.3,0.05893,4e-05,6.75771]
[1776657572592,51.45,74663.4,5.3,0.05894,4e-05,6.7577]
[1776657578634,51.45,74663.25,5.3,0.05895,4e-05,6.75831]
[1776657585683,51.45,74663.26,5.3,0.05896,4e-05,6.75965]
[1776657590718,51.46,74664.78,5.3,0.05903,4e-05,6.76608]
[1776657596760,51.46,74664.86,5.3,0.05905,4e-05,6.76737]
[1776657601795,51.46,74666.0,5.3,0.0591,4e-05,6.77234]
[1776657606830,51.46,74667.78,5.3,0.05918,4e-05,6.77961]
[1776657611864,51.47,74666.98,5.3,0.05916,4e-05,6.77739]
[1776657616900,51.47,74666.11,5.3,0.05913,4e-05,6.77491]
[1776657622942,51.47,74665.92,5.3,0.05913,4e-05,6.77504]
[1776657627978,51.47,74665.5,5.3,0.05912,4e-05,6.77416]
[1776657633018,51.47,74665.67,5.3,0.05913,4e-05,6.77517]
[1776657639765,51.48,74662.24,5.3,0.05898,4e-05,6.75969]
[1776657645099,51.48,74660.47,5.3,0.05892,4e-05,6.75432]
[1776657650134,51.48,74653.83,5.3,0.05867,4e-05,6.73102]
[1776657655169,51.49,74643.64,5.3,0.05828,4e-05,6.6951]
[1776657660204,51.49,74641.43,5.3,0.05821,4e-05,6.68843]
[1776657665248,51.5,74636.87,5.3,0.05805,4e-05,6.67334]
[1776657669795,51.5,74627.52,5.3,0.05769,4e-05,6.64045]
[1776657669870,51.5,74627.72,5.3,0.05771,4e-05,6.64191]
[1776657675322,51.5,74630.88,5.3,0.05783,4e-05,6.65317]
[1776657680357,51.5,74630.66,5.3,0.05782,4e-05,6.65211]
[1776657685392,51.5,74628.92,5.3,0.05775,4e-05,6.64558]
[1776657686657,51.5,74628.92,5.3,0.05775,4e-05,6.64558]
[1776657692015,51.5,74628.76,5.3,0.05774,4e-05,6.64479]
[1776657697967,51.5,74626.49,5.3,0.05762,4e-05,6.63262]
[1776657701166,51.5,74626.49,5.3,0.05762,4e-05,6.63254]
[1776657701505,51.5,74626.57,5.3,0.05762,4e-05,6.63277]
[1776657706540,51.49,74625.07,5.3,0.05754,4e-05,6.62543]
[1776657709595,51.49,74624.3,5.3,0.0575,4e-05,6.6219]
[1776657715583,51.48,74624.48,5.3,0.05748,4e-05,6.62034]
[1776657715603,51.48,74624.54,5.3,0.05748,4e-05,6.62018]
[1776657717074,51.48,74625.59,5.3,0.05752,4e-05,6.62396]
[1776657717638,51.48,74625.59,5.3,0.05752,4e-05,6.62396]
[1776657717707,51.48,74637.37,5.3,0.05798,4e-05,6.66663]
[1776657722912,51.48,74644.87,5.3,0.05829,4e-05,6.69471]
[1776657723481,51.48,74646.85,5.3,0.05837,4e-05,6.70218]
[1776657724935,51.49,74658.08,5.3,0.05881,4e-05,6.74341]
[1776657726030,51.49,74662.23,5.3,0.05898,4e-05,6.759]
[1776657726595,51.49,74663.71,5.3,0.05904,4e-05,6.76442]
[1776657731718,51.49,74658.44,5.3,0.05884,4e-05,6.7462]
[1776657734512,51.49,74655.73,5.3,0.05874,4e-05,6.73669]
[1776657740782,51.5,74655.88,5.3,0.05877,4e-05,6.739]
[1776657746020,51.5,74653.87,5.3,0.0587,4e-05,6.73259]
[1776657746586,51.5,74653.37,5.3,0.05868,4e-05,6.731]
[1776657747325,51.5,74653.37,5.3,0.05868,4e-05,6.731]
[1776657750650,51.5,74653.76,5.3,0.05871,4e-05,6.73342]
[1776657755774,51.51,74653.63,5.3,0.05868,4e-05,6.73039]
[1776657758189,51.51,74646.75,5.3,0.05842,4e-05,6.70607]
[1776657760397,51.51,74634.06,5.3,0.05793,4e-05,6.66058]
[1776657760922,51.51,74632.48,5.3,0.05787,4e-05,6.65482]
[1776657767971,51.51,74632.97,5.3,0.05788,4e-05,6.65634]
[1776657771862,51.51,74627.12,5.3,0.05766,4e-05,6.63509]
[1776657774016,51.51,74624.76,5.3,0.05756,4e-05,6.62654]
[1776657779048,51.51,74624.81,5.3,0.05757,4e-05,6.62674]
[1776657783548,51.51,74623.79,5.3,0.05753,4e-05,6.62302]
[1776657784083,51.51,74623.76,5.3,0.05752,4e-05,6.62255]
[1776657789120,51.5,74622.58,5.3,0.05745,4e-05,6.61648]
[1776657794155,51.5,74622.77,5.3,0.05744,4e-05,6.61538]
[1776657798152,51.5,74622.77,5.3,0.05744,4e-05,6.61538]
[1776657804225,51.49,74625.94,5.3,0.05753,4e-05,6.62325]
[1776657808382,51.48,74626.02,5.3,0.05752,4e-05,6.62241]
[1776657811824,51.48,74625.91,5.3,0.0575,4e-05,6.62089]
[1776657812185,51.48,74625.91,5.3,0.0575,4e-05,6.62089]
[1776657812347,51.48,74634.88,5.3,0.05782,4e-05,6.64922]
[1776657818889,51.48,74632.86,5.3,0.05773,4e-05,6.64124]
[1776657825091,51.48,74634.87,5.3,0.0578,4e-05,6.64821]
[1776657829574,51.47,74642.26,5.3,0.05809,4e-05,6.67474]
[1776657831460,51.47,74646.35,5.3,0.05825,4e-05,6.68941]
[1776657831663,51.47,74646.35,5.3,0.05825,4e-05,6.68941]
[1776657831746,51.47,74646.73,5.3,0.05826,4e-05,6.69068]
[1776657837458,51.48,74648.07,5.3,0.05833,4e-05,6.69715]
[1776657841946,51.48,74648.1,5.3,0.05834,4e-05,6.69805]
[1776657842029,51.48,74645.88,5.3,0.05826,4e-05,6.69051]
[1776657842220,51.48,74645.88,5.3,0.05826,4e-05,6.69051]
[1776657844666,51.48,74634.05,5.3,0.0578,4e-05,6.64747]
[1776657844959,51.48,74634.05,5.3,0.0578,4e-05,6.64747]
[1776657850551,51.48,74632.96,5.3,0.05775,4e-05,6.64316]
[1776657856593,51.48,74632.84,5.3,0.05774,4e-05,6.64247]
[1776657860290,51.48,74631.21,5.3,0.05768,4e-05,6.63644]
[1776657860899,51.48,74631.21,5.3,0.05768,4e-05,6.63644]
[1776657863119,51.48,74621.48,5.3,0.0573,4e-05,6.60123]
[1776657868677,51.48,74617.57,5.3,0.05715,4e-05,6.5874]
[1776657869222,51.48,74617.57,5.3,0.05715,4e-05,6.5874]
[1776657876733,51.48,74618.68,5.3,0.05717,4e-05,6.58792]
[1776657880219,51.48,74618.68,5.3,0.05717,4e-05,6.58792]
[1776657881257,51.48,74618.68,5.3,0.05717,4e-05,6.58805]
[1776657886803,51.48,74617.92,5.3,0.05714,4e-05,6.58548]
[1776657889824,51.48,74604.24,5.3,0.05661,4e-05,6.53638]
[1776657890251,51.48,74604.24,5.3,0.05661,4e-05,6.53638]
[1776657890262,51.48,74604.24,5.3,0.05661,4e-05,6.53638]
[1776657890627,51.48,74604.24,5.3,0.05661,4e-05,6.53638]
[1776657890831,51.48,74600.48,5.3,0.05647,4e-05,6.52295]
[1776657893048,51.48,74597.17,5.3,0.05634,4e-05,6.51085]
[1776657895459,51.48,74591.92,5.3,0.05613,4e-05,6.49143]
[1776657896806,51.48,74590.47,5.3,0.05607,4e-05,6.48607]
[1776657896873,51.48,74589.93,5.3,0.05605,4e-05,6.48397]
[1776657897862,51.48,74589.93,5.3,0.05605,4e-05,6.48397]
[1776657902744,51.48,74590.5,5.3,0.05608,4e-05,6.48663]
[1776657904743,51.48,74583.22,5.3,0.05581,4e-05,6.46107]
[1776657905816,51.48,74577.93,5.3,0.05561,4e-05,6.44246]
[1776657908322,51.49,74576.5,5.3,0.05556,4e-05,6.43819]
[1776657909495,51.49,74576.46,5.3,0.05557,4e-05,6.43862]
[1776657911427,51.49,74576.35,5.3,0.05557,4e-05,6.43852]
[1776657913422,51.49,74571.89,5.3,0.05541,4e-05,6.42356]
[1776657913428,51.49,74571.89,5.3,0.05541,4e-05,6.42356]
[1776657914657,51.49,74570.95,5.3,0.05538,4e-05,6.42054]
[1776657916991,51.49,74570.68,5.3,0.05537,4e-05,6.42022]
[1776657917691,51.5,74565.02,5.3,0.05516,4e-05,6.40047]
[1776657917715,51.5,74565.02,5.3,0.05516,4e-05,6.40047]
[1776657919529,51.5,74561.07,5.3,0.05502,4e-05,6.38719]
[1776657919757,51.5,74561.07,5.3,0.05502,4e-05,6.38719]
[1776657920035,51.5,74558.33,5.3,0.05492,4e-05,6.37752]
[1776657920292,51.5,74558.33,5.3,0.05492,4e-05,6.37752]
[1776657921115,51.5,74558.33,5.3,0.05492,4e-05,6.37752]
[1776657922304,51.5,74553.78,5.3,0.05475,4e-05,6.36154]
[1776657928090,51.5,74554.99,5.3,0.0548,4e-05,6.36609]
[1776657933126,51.5,74554.7,5.3,0.05476,4e-05,6.36151]
[1776657938103,51.5,74564.43,5.3,0.05512,4e-05,6.39594]
[1776657938161,51.5,74564.39,5.3,0.05512,4e-05,6.39578]
[1776657944203,51.5,74564.39,5.3,0.05514,4e-05,6.39771]
[1776657949238,51.51,74563.98,5.3,0.05514,4e-05,6.39781]
[1776657952123,51.51,74564.23,5.3,0.05516,4e-05,6.39931]
[1776657952350,51.51,74562.96,5.3,0.05512,4e-05,6.39512]
[1776657953266,51.51,74558.8,5.3,0.05496,4e-05,6.38035]
[1776657954129,51.51,74558.8,5.3,0.05496,4e-05,6.38035]
[1776657958684,51.51,74559.18,5.3,0.05497,4e-05,6.38157]
[1776657960666,51.51,74557.59,5.3,0.05491,4e-05,6.37592]
[1776657966286,51.51,74557.04,5.3,0.05489,4e-05,6.37389]
[1776657966298,51.51,74559.42,5.3,0.05498,4e-05,6.38226]
[1776657969087,51.51,74568.75,5.3,0.05533,4e-05,6.41563]
[1776657969165,51.51,74567.7,5.3,0.0553,4e-05,6.41246]
[1776657969350,51.51,74567.7,5.3,0.0553,4e-05,6.41246]
[1776657974413,51.51,74561.58,5.3,0.05507,4e-05,6.39043]
[1776657979448,51.51,74562.86,5.3,0.05511,4e-05,6.39481]
[1776657984482,51.51,74566.18,5.3,0.05524,4e-05,6.4063]
[1776657989518,51.51,74565.06,5.3,0.05519,4e-05,6.40208]
[1776657994553,51.51,74565.68,5.3,0.05518,4e-05,6.4004]
[1776657995956,51.51,74565.68,5.3,0.05518,4e-05,6.4004]
[1776657996027,51.51,74565.68,5.3,0.05518,4e-05,6.4004]
[1776657996082,51.51,74565.95,5.3,0.05519,4e-05,6.40133]
[1776657997574,51.51,74581.07,5.3,0.05577,4e-05,6.45528]
[1776658003303,51.51,74580.67,5.3,0.05576,4e-05,6.45482]
[1776658003307,51.51,74580.67,5.3,0.05576,4e-05,6.45482]
[1776658004334,51.51,74580.67,5.3,0.05576,4e-05,6.45482]
[1776658014693,51.52,74583.58,5.3,0.05591,4e-05,6.46806]
[1776658019729,51.53,74583.42,5.3,0.05591,4e-05,6.46852]
[1776658022917,51.53,74577.15,5.3,0.05568,4e-05,6.44663]
[1776658022976,51.53,74576.06,5.3,0.05564,4e-05,6.443]
[1776658028791,51.53,74570.66,5.3,0.05543,4e-05,6.42336]
[1776658033826,51.53,74570.52,5.3,0.05542,4e-05,6.42253]
[1776658035187,51.53,74570.52,5.3,0.05542,4e-05,6.42253]
[1776658035213,51.53,74570.52,5.3,0.05542,4e-05,6.42253]
[1776658035284,51.53,74570.43,5.3,0.05542,4e-05,6.42209]
[1776658037246,51.53,74570.5,5.3,0.05542,4e-05,6.42234]
[1776658037347,51.53,74569.45,5.3,0.05538,4e-05,6.4192]
[1776658043443,51.53,74569.95,5.3,0.0554,4e-05,6.42079]
[1776658043545,51.53,74569.95,5.3,0.0554,4e-05,6.4206]
[1776658050945,51.53,74569.69,5.3,0.05541,4e-05,6.42167]
[1776658057788,51.53,74569.64,5.3,0.05538,4e-05,6.41805]
[1776658065044,51.54,74569.88,5.3,0.05543,4e-05,6.42255]
[1776658070079,51.55,74565.42,5.3,0.05528,4e-05,6.40819]
[1776658075114,51.55,74565.94,5.3,0.05532,4e-05,6.41155]
[1776658078563,51.56,74566.4,5.3,0.05535,4e-05,6.41431]
[1776658079142,51.56,74567.45,5.3,0.05538,4e-05,6.41796]
[1776658079645,51.56,74567.45,5.3,0.05538,4e-05,6.41796]
[1776658079679,51.56,74567.45,5.3,0.05538,4e-05,6.41796]
[1776658079917,51.56,74567.45,5.3,0.05538,4e-05,6.41796]
[1776658080149,51.56,74579.34,5.3,0.05584,4e-05,6.4602]
[1776658083446,51.56,74590.95,5.3,0.05629,4e-05,6.50243]
[1776658087555,51.56,74597.1,5.3,0.05653,4e-05,6.52488]
[1776658093240,51.56,74597.46,5.3,0.05655,4e-05,6.52666]
[1776658097604,51.56,74598.29,5.3,0.05658,4e-05,6.5299]
[1776658099875,51.56,74589.49,5.3,0.05625,4e-05,6.49854]
[1776658106330,51.57,74588.32,5.3,0.05621,4e-05,6.49502]
[1776658111367,51.57,74587.08,5.3,0.05614,4e-05,6.48733]
[1776658117409,51.57,74588.61,5.3,0.0562,4e-05,6.49337]
[1776658122444,51.57,74589.47,5.3,0.05624,4e-05,6.49694]
[1776658125110,51.57,74590.3,5.3,0.05627,4e-05,6.50009]
[1776658125162,51.57,74590.3,5.3,0.05627,4e-05,6.50009]
[1776658130105,51.57,74590.38,5.3,0.05628,4e-05,6.50065]
[1776658135536,51.57,74590.63,5.3,0.0563,4e-05,6.50224]
[1776658140571,51.57,74590.22,5.3,0.05629,4e-05,6.50118]
[1776658145606,51.58,74589.43,5.3,0.05626,4e-05,6.49883]
[1776658150643,51.58,74591.78,5.3,0.05635,4e-05,6.50762]
[1776658155679,51.58,74594.76,5.3,0.05647,4e-05,6.5186]
[1776658160715,51.58,74595.69,5.3,0.05651,4e-05,6.52215]
[1776658170022,51.58,74595.26,5.3,0.0565,4e-05,6.52077]
[1776658175819,51.58,74597.65,5.3,0.05656,4e-05,6.52601]
[1776658178133,51.58,74597.44,5.3,0.05656,4e-05,6.52529]
[1776658181826,51.58,74597.44,5.3,0.05656,4e-05,6.52534]
[1776658181862,51.58,74594.05,5.3,0.05643,4e-05,6.51337]
[1776658187282,51.58,74588.96,5.3,0.05622,4e-05,6.49414]
[1776658189539,51.58,74588.96,5.3,0.05622,4e-05,6.49365]
[1776658190925,51.58,74575.07,5.3,0.05568,4e-05,6.44348]
[1776658191889,51.58,74575.07,5.3,0.05568,4e-05,6.44348]
[1776658192163,51.58,74575.07,5.3,0.05568,4e-05,6.44348]
[1776658192171,51.58,74575.07,5.3,0.05568,4e-05,6.44348]
[1776658192258,51.57,74572.61,5.3,0.05558,4e-05,6.43458]
[1776658194728,51.57,74571.43,5.3,0.05554,4e-05,6.43044]
[1776658195223,51.57,74571.43,5.3,0.05554,4e-05,6.43044]
[1776658195325,51.58,74568.48,5.3,0.05543,4e-05,6.42042]
[1776658196736,51.58,74565.43,5.3,0.05532,4e-05,6.40961]
[1776658200431,51.58,74563.84,5.3,0.05525,4e-05,6.40369]
[1776658200522,51.57,74563.85,5.3,0.05525,4e-05,6.40354]
[1776658205312,51.58,74575.07,5.3,0.05568,4e-05,6.44399]
[1776658205525,51.58,74575.07,5.3,0.05568,4e-05,6.44399]
[1776658211171,51.58,74574.92,5.3,0.05569,4e-05,6.44463]
[1776658211593,51.58,74574.92,5.3,0.0557,4e-05,6.44502]
[1776658213715,51.58,74575.03,5.3,0.0557,4e-05,6.44561]
[1776658216038,51.58,74571.79,5.3,0.05558,4e-05,6.43451]
[1776658222145,51.59,74571.2,5.3,0.05558,4e-05,6.43395]
[1776658229196,51.59,74570.92,5.3,0.05558,4e-05,6.43456]
[1776658234231,51.6,74570.26,5.3,0.05554,4e-05,6.42964]
[1776658246315,51.61,74570.95,5.3,0.0556,4e-05,6.43494]
[1776658252357,51.61,74570.98,5.3,0.05562,4e-05,6.43667]
[1776658257392,51.61,74570.6,5.3,0.05562,4e-05,6.43648]
[1776658262427,51.62,74565.19,5.3,0.05543,4e-05,6.4185]
[1776658265023,51.62,74562.91,5.3,0.05535,4e-05,6.41095]
[1776658270362,51.62,74562.07,5.3,0.05533,4e-05,6.40906]
[1776658270400,51.62,74562.07,5.3,0.05533,4e-05,6.40906]
[1776658272425,51.63,74562.1,5.3,0.05534,4e-05,6.40999]
[1776658273238,51.63,74562.03,5.3,0.05534,4e-05,6.41001]
[1776658275885,51.63,74562.12,5.3,0.05535,4e-05,6.41114]
[1776658275999,51.63,74562.12,5.3,0.05535,4e-05,6.41114]
[1776658276003,51.63,74562.12,5.3,0.05535,4e-05,6.41114]
[1776658277422,51.63,74558.8,5.3,0.05523,4e-05,6.39966]
[1776658277881,51.63,74555.49,5.3,0.0551,4e-05,6.38825]
[1776658278890,51.63,74555.47,5.3,0.05511,4e-05,6.38849]
[1776658278891,51.63,74555.47,5.3,0.05511,4e-05,6.38849]
[1776658279546,51.63,74555.37,5.3,0.0551,4e-05,6.38809]
[1776658280960,51.63,74555.37,5.3,0.0551,4e-05,6.38809]
[1776658280968,51.63,74555.37,5.3,0.0551,4e-05,6.38809]
[1776658281061,51.63,74555.37,5.3,0.0551,4e-05,6.38805]
[1776658283392,51.63,74555.03,5.3,0.0551,4e-05,6.38747]
[1776658283428,51.63,74555.03,5.3,0.0551,4e-05,6.38747]
[1776658285083,51.63,74553.33,5.3,0.05504,4e-05,6.38209]
[1776658285587,51.63,74553.18,5.3,0.05503,4e-05,6.38154]
[1776658285723,51.63,74553.18,5.3,0.05503,4e-05,6.38154]
[1776658285783,51.63,74553.18,5.3,0.05503,4e-05,6.38154]
[1776658289322,51.63,74553.29,5.3,0.05504,4e-05,6.38185]
[1776658289382,51.63,74553.29,5.3,0.05504,4e-05,6.38185]
[1776658291317,51.63,74547.01,5.3,0.0548,4e-05,6.35968]
[1776658291847,51.63,74552.03,5.3,0.05496,4e-05,6.37368]
[1776658297672,51.63,74554.04,5.3,0.05503,4e-05,6.38066]
[1776658302706,51.63,74554.29,5.3,0.05504,4e-05,6.38143]
[1776658305063,51.63,74554.22,5.3,0.05504,4e-05,6.38116]
[1776658305161,51.63,74553.58,5.3,0.05502,4e-05,6.37887]
[1776658307124,51.63,74553.4,5.3,0.05501,4e-05,6.37857]
[1776658307225,51.64,74553.49,5.3,0.05502,4e-05,6.37922]
[1776658311833,51.64,74553.39,5.3,0.05502,4e-05,6.37885]
[1776658313313,51.64,74553.39,5.3,0.05501,4e-05,6.37877]
[1776658313415,51.64,74552.67,5.3,0.05499,4e-05,6.3762]
[1776658314271,51.64,74552.67,5.3,0.05499,4e-05,6.3762]
[1776658314548,51.64,74552.67,5.3,0.05499,4e-05,6.3762]
[1776658317820,51.64,74548.15,5.3,0.05483,4e-05,6.36128]
[1776658317858,51.64,74548.15,5.3,0.05483,4e-05,6.36128]
[1776658317884,51.64,74547.94,5.3,0.05482,4e-05,6.3609]
[1776658320247,51.64,74544.69,5.3,0.0547,4e-05,6.34947]
[1776658321110,51.64,74543.57,5.3,0.05466,4e-05,6.34555]
[1776658323247,51.64,74544.63,5.3,0.0547,4e-05,6.34935]
[1776658328889,51.64,74550.07,5.3,0.05491,4e-05,6.36861]
[1776658333924,51.64,74550.98,5.3,0.05494,4e-05,6.37182]
[1776658340978,51.64,74552.37,5.3,0.05499,4e-05,6.37671]
[1776658349034,51.64,74554.56,5.3,0.05507,4e-05,6.38437]
[1776658354069,51.64,74553.49,5.3,0.055,4e-05,6.37687]
[1776658364139,51.64,74554.28,5.3,0.05504,4e-05,6.37974]
[1776658370181,51.64,74554.57,5.3,0.05505,4e-05,6.38082]
[1776658371942,51.64,74557.11,5.3,0.05514,4e-05,6.3898]
[1776658372195,51.64,74565.3,5.3,0.05545,4e-05,6.41877]
[1776658377231,51.64,74570.38,5.3,0.05566,4e-05,6.43823]
[1776658382266,51.65,74573.06,5.3,0.05578,4e-05,6.4491]
[1776658387301,51.65,74573.42,5.3,0.0558,4e-05,6.45163]
[1776658392336,51.66,74571.44,5.3,0.05574,4e-05,6.44585]
[1776658397371,51.66,74571.59,5.3,0.05576,4e-05,6.44769]
[1776658406900,51.66,74571.3,5.3,0.05576,4e-05,6.44718]
[1776658407964,51.67,74571.3,5.3,0.05578,4e-05,6.44922]
[1776658409339,51.67,74571.3,5.3,0.05578,4e-05,6.44973]
[1776658411433,51.67,74565.47,5.3,0.05557,4e-05,6.4293]
[1776658418518,51.68,74566.79,5.3,0.05561,4e-05,6.43263]
[1776658424560,51.68,74566.92,5.3,0.05563,4e-05,6.43455]
[1776658425183,51.68,74566.92,5.3,0.05563,4e-05,6.43455]
[1776658425709,51.68,74566.92,5.3,0.05563,4e-05,6.43455]
[1776658430116,51.69,74566.92,5.3,0.05564,4e-05,6.43548]
[1776658430176,51.69,74566.92,5.3,0.05564,4e-05,6.43548]
[1776658435637,51.69,74565.04,5.3,0.05559,4e-05,6.43042]
[1776658440672,51.69,74564.5,5.3,0.05558,4e-05,6.42965]
[1776658442789,51.69,74561.01,5.3,0.05545,4e-05,6.41751]
[1776658445281,51.7,74554.32,5.3,0.05521,4e-05,6.39465]
[1776658445411,51.7,74554.32,5.3,0.05521,4e-05,6.39465]
[1776658445707,51.7,74553.75,5.3,0.05519,4e-05,6.39292]
[1776658447816,51.7,74554.08,5.3,0.0552,4e-05,6.39394]
[1776658450298,51.7,74552.49,5.3,0.05514,4e-05,6.3882]
[1776658454013,51.7,74552.03,5.3,0.05512,4e-05,6.38635]
[1776658456201,51.7,74551.35,5.3,0.05509,4e-05,6.38385]
[1776658460257,51.7,74551.27,5.3,0.05509,4e-05,6.38344]
[1776658462384,51.7,74550.64,5.3,0.05506,4e-05,6.38109]
[1776658463152,51.7,74549.68,5.3,0.05503,4e-05,6.37767]
[1776658465151,51.7,74549.68,5.3,0.05503,4e-05,6.37767]
[1776658466464,51.7,74549.65,5.3,0.05503,4e-05,6.3775]
[1776658468467,51.69,74549.79,5.3,0.05503,4e-05,6.37792]
[1776658473731,51.69,74549.72,5.3,0.05503,4e-05,6.37761]
[1776658475740,51.69,74549.72,5.3,0.055,4e-05,6.37373]
[1776658480952,51.69,74549.79,5.3,0.055,4e-05,6.37381]
[1776658482873,51.69,74549.72,5.3,0.05499,4e-05,6.37355]
[1776658487027,51.69,74544.62,5.3,0.0548,4e-05,6.35559]
[1776658492111,51.69,74542.35,5.3,0.05472,4e-05,6.34771]
[1776658497346,51.69,74536.01,5.3,0.05449,4e-05,6.32573]
[1776658503109,51.7,74539.0,5.3,0.0546,4e-05,6.33667]
[1776658508144,51.7,74535.18,5.3,0.05446,4e-05,6.32358]
[1776658517207,51.7,74534.88,5.3,0.05446,4e-05,6.32303]
[1776658522243,51.7,74536.51,5.3,0.05452,4e-05,6.32895]
[1776658527277,51.7,74536.88,5.3,0.05453,4e-05,6.33034]
[1776658532312,51.7,74536.65,5.3,0.0545,4e-05,6.32591]
[1776658536018,51.7,74536.24,5.3,0.05448,4e-05,6.32451]
[1776658541375,51.7,74528.63,5.3,0.0542,4e-05,6.29814]
[1776658548424,51.7,74527.52,5.3,0.05417,4e-05,6.29465]
[1776658553459,51.7,74528.9,5.3,0.05422,4e-05,6.2998]
[1776658559540,51.7,74529.66,5.3,0.05425,4e-05,6.30274]
[1776658562041,51.7,74529.81,5.3,0.05426,4e-05,6.30334]
[1776658567595,51.7,74544.35,5.3,0.0548,4e-05,6.35432]
[1776658572631,51.7,74549.72,5.3,0.055,4e-05,6.37299]
[1776658577666,51.7,74549.51,5.3,0.05499,4e-05,6.37194]
[1776658582700,51.7,74550.58,5.3,0.05503,4e-05,6.37551]
[1776658584880,51.7,74550.58,5.3,0.05503,4e-05,6.37551]
[1776658586219,51.7,74540.4,5.3,0.05464,4e-05,6.33958]
[1776658591768,51.7,74533.47,5.3,0.05436,4e-05,6.31174]
[1776658593350,51.7,74532.61,5.3,0.05433,4e-05,6.30879]
[1776658593374,51.7,74532.61,5.3,0.05433,4e-05,6.30879]
[1776658604859,51.7,74530.41,5.3,0.05425,4e-05,6.30185]
[1776658605793,51.7,74530.41,5.3,0.05425,4e-05,6.30185]
[1776658614930,51.71,74528.97,5.3,0.05421,4e-05,6.29735]
[1776658619965,51.71,74523.55,5.3,0.05401,4e-05,6.2787]
[1776658625000,51.71,74523.06,5.3,0.05399,4e-05,6.27737]
[1776658632694,51.71,74523.27,5.3,0.054,4e-05,6.27842]
[1776658638092,51.71,74523.67,5.3,0.05403,4e-05,6.28056]
[1776658644033,51.71,74521.86,5.3,0.05397,4e-05,6.27465]
[1776658649169,51.72,74520.69,5.3,0.05393,4e-05,6.27123]
[1776658654206,51.72,74519.3,5.3,0.05385,4e-05,6.26326]
[1776658660248,51.72,74518.27,5.3,0.05383,4e-05,6.26046]
[1776658665283,51.72,74516.75,5.3,0.05378,4e-05,6.25587]
[1776658670407,51.72,74516.48,5.3,0.05377,4e-05,6.25554]
[1776658677367,51.73,74517.84,5.3,0.05384,4e-05,6.26151]
[1776658683409,51.73,74518.62,5.3,0.05388,4e-05,6.26515]
[1776658689451,51.73,74518.58,5.3,0.05388,4e-05,6.26591]
[1776658694485,51.74,74517.75,5.3,0.05386,4e-05,6.26375]
[1776658699521,51.74,74519.46,5.3,0.05393,4e-05,6.2704]
[1776658706569,51.74,74519.13,5.3,0.05393,4e-05,6.27019]
[1776658711605,51.74,74519.09,5.3,0.05391,4e-05,6.26703]
[1776658716640,51.74,74519.22,5.3,0.05392,4e-05,6.26817]
[1776658721683,51.75,74520.27,5.3,0.05396,4e-05,6.27249]
[1776658726777,51.75,74528.77,5.3,0.05429,4e-05,6.30273]
[1776658727286,51.75,74529.77,5.3,0.05432,4e-05,6.30631]
[1776658732760,51.75,74537.48,5.3,0.05461,4e-05,6.3336]
[1776658737795,51.75,74539.87,5.3,0.05471,4e-05,6.34214]
[1776658742643,51.75,74542.14,5.3,0.05479,4e-05,6.35013]
[1776658745196,51.75,74535.93,5.3,0.05456,4e-05,6.32837]
[1776658745824,51.75,74535.93,5.3,0.05456,4e-05,6.32837]
[1776658751330,51.75,74536.18,5.3,0.05457,4e-05,6.32943]
[1776658756934,51.75,74528.06,5.3,0.05427,4e-05,6.30137]
[1776658758778,51.75,74527.79,5.3,0.05426,4e-05,6.3005]
[1776658759044,51.75,74527.79,5.3,0.05426,4e-05,6.3005]
[1776658760136,51.75,74524.96,5.3,0.05416,4e-05,6.29067]
[1776658761066,51.75,74520.2,5.3,0.05398,4e-05,6.27413]
[1776658761721,51.75,74520.11,5.3,0.05398,4e-05,6.27393]
[1776658767003,51.76,74516.15,5.3,0.05384,4e-05,6.26095]
[1776658772042,51.76,74510.94,5.3,0.05363,4e-05,6.23985]
[1776658777270,51.76,74512.97,5.3,0.05371,4e-05,6.24743]
[1776658784915,51.76,74508.88,5.3,0.05357,4e-05,6.23451]
[1776658790172,51.77,74507.05,5.3,0.05352,4e-05,6.22976]
[1776658795207,51.77,74505.89,5.3,0.05349,4e-05,6.22678]
[1776658800242,51.78,74501.98,5.3,0.05336,4e-05,6.21434]
[1776658806284,51.78,74501.87,5.3,0.05337,4e-05,6.21535]
[1776658813333,51.78,74501.61,5.3,0.05338,4e-05,6.21603]
[1776658818370,51.79,74500.36,5.3,0.05335,4e-05,6.21282]
[1776658825419,51.79,74497.82,5.3,0.05327,4e-05,6.20558]
[1776658830454,51.8,74494.29,5.3,0.05315,4e-05,6.19455]
[1776658835489,51.8,74496.73,5.3,0.05323,4e-05,6.20056]
[1776658840524,51.8,74494.93,5.3,0.05317,4e-05,6.19552]
[1776658845559,51.81,74494.76,5.3,0.05318,4e-05,6.19612]
[1776658850595,51.81,74494.67,5.3,0.05319,4e-05,6.19697]
[1776658855630,51.81,74494.25,5.3,0.05319,4e-05,6.19666]
[1776658860665,51.82,74493.72,5.3,0.05318,4e-05,6.19595]
[1776658864693,51.82,74481.37,5.3,0.05274,4e-05,6.15434]
[1776658869728,51.83,74469.75,5.3,0.05234,4e-05,6.11603]
[1776658874765,51.83,74470.07,5.3,0.05237,4e-05,6.11887]
[1776658880149,51.84,74468.99,5.3,0.05234,4e-05,6.11654]
[1776658890048,51.84,74468.47,5.3,0.05235,4e-05,6.1168]
[1776658895387,51.85,74473.37,5.3,0.05253,4e-05,6.13327]
[1776658901954,51.86,74480.36,5.3,0.05281,4e-05,6.15931]
[1776658906989,51.86,74490.8,5.3,0.0532,4e-05,6.19664]
[1776658911570,51.87,74492.35,5.3,0.05327,4e-05,6.20284]
[1776658917062,51.87,74492.85,5.3,0.0533,4e-05,6.20595]
[1776658923106,51.87,74492.64,5.3,0.05331,4e-05,6.20637]
[1776658928141,51.88,74495.34,5.3,0.05341,4e-05,6.21665]
[1776658937203,51.88,74493.33,5.3,0.05336,4e-05,6.21131]
[1776658938592,51.88,74493.37,5.3,0.05336,4e-05,6.21163]
[1776658944253,51.89,74493.73,5.3,0.05339,4e-05,6.21394]
[1776658953316,51.89,74492.55,5.3,0.05333,4e-05,6.20782]
[1776658958351,51.89,74489.55,5.3,0.05323,4e-05,6.19844]
[1776658964393,51.9,74489.4,5.3,0.05324,4e-05,6.19919]
[1776658969993,51.9,74489.83,5.3,0.05327,4e-05,6.20152]
[1776658975471,51.91,74489.83,5.3,0.05328,4e-05,6.20297]
[1776658977004,51.91,74489.83,5.3,0.05328,4e-05,6.20297]
[1776658982524,51.91,74489.32,5.3,0.05328,4e-05,6.20269]
[1776658987559,51.91,74488.96,5.3,0.05328,4e-05,6.20251]
[1776658992594,51.92,74488.31,5.3,0.05327,4e-05,6.20134]
[1776658998636,51.92,74490.01,5.3,0.05334,4e-05,6.20845]
[1776659003671,51.92,74489.54,5.3,0.05334,4e-05,6.20785]
[1776659007616,51.93,74487.99,5.3,0.05329,4e-05,6.20312]
[1776659010841,51.93,74488.28,5.3,0.0533,4e-05,6.20476]
[1776659015073,51.93,74487.68,5.3,0.05326,4e-05,6.19985]
[1776659020789,51.94,74490.04,5.3,0.05336,4e-05,6.20947]
[1776659025844,51.94,74490.07,5.3,0.05337,4e-05,6.21037]
[1776659026006,51.94,74490.07,5.3,0.05337,4e-05,6.21037]
[1776659026740,51.94,74490.02,5.3,0.05338,4e-05,6.2106]
[1776659028917,51.94,74489.98,5.3,0.05337,4e-05,6.21046]
[1776659029037,51.94,74489.98,5.3,0.05337,4e-05,6.21046]
[1776659030931,51.94,74489.57,5.3,0.05337,4e-05,6.20964]
[1776659036179,51.94,74489.88,5.3,0.05339,4e-05,6.21171]
[1776659037302,51.95,74491.76,5.3,0.05346,4e-05,6.2186]
[1776659038134,51.95,74495.29,5.3,0.05359,4e-05,6.23098]
[1776659039037,51.95,74495.16,5.3,0.05359,4e-05,6.2307]
[1776659044958,51.95,74493.76,5.3,0.05355,4e-05,6.22686]
[1776659046132,51.95,74493.76,5.3,0.05355,4e-05,6.22686]
[1776659046782,51.95,74493.72,5.3,0.05355,4e-05,6.22708]
[1776659049425,51.95,74493.53,5.3,0.05355,4e-05,6.22659]
[1776659056038,51.96,74496.06,5.3,0.05365,4e-05,6.23662]
[1776659062078,51.96,74501.11,5.3,0.05385,4e-05,6.25528]
[1776659062923,51.96,74501.11,5.3,0.05385,4e-05,6.25528]
[1776659068120,51.96,74511.96,5.3,0.05426,4e-05,6.29385]
[1776659073154,51.96,74512.76,5.3,0.05427,4e-05,6.29339]
[1776659078190,51.96,74510.13,5.3,0.05417,4e-05,6.28471]
[1776659083225,51.97,74509.29,5.3,0.05415,4e-05,6.28241]
[1776659088259,51.97,74511.89,5.3,0.05425,4e-05,6.29195]
[1776659093298,51.97,74513.67,5.3,0.05432,4e-05,6.29857]
[1776659098334,51.97,74516.33,5.3,0.05442,4e-05,6.30817]
[1776659099413,51.97,74493.85,5.3,0.05359,4e-05,6.23005]
[1776659101424,51.97,74485.48,5.3,0.05329,4e-05,6.20117]
[1776659107397,51.97,74491.0,5.3,0.05351,4e-05,6.22172]
[1776659112431,51.98,74504.84,5.3,0.05403,4e-05,6.27066]
[1776659112625,51.98,74504.84,5.3,0.05403,4e-05,6.27066]
[1776659113257,51.98,74504.84,5.3,0.05403,4e-05,6.27066]
[1776659122502,51.98,74498.5,5.3,0.05381,4e-05,6.24993]
[1776659127541,51.98,74509.81,5.3,0.05423,4e-05,6.2898]
[1776659130751,51.98,74510.14,5.3,0.05424,4e-05,6.29102]
[1776659135126,51.98,74510.05,5.3,0.05421,4e-05,6.28739]
[1776659136676,51.99,74510.34,5.3,0.05423,4e-05,6.28848]
[1776659141279,51.99,74511.59,5.3,0.05428,4e-05,6.29326]
[1776659141356,51.99,74511.94,5.3,0.05429,4e-05,6.29463]
[1776659142647,51.99,74523.75,5.3,0.05473,4e-05,6.33623]
[1776659147195,51.99,74521.82,5.3,0.05467,4e-05,6.33059]
[1776659147386,51.99,74521.82,5.3,0.05467,4e-05,6.33059]
[1776659153724,52.0,74525.43,5.3,0.05484,4e-05,6.34607]
[1776659156371,52.0,74525.21,5.3,0.05484,4e-05,6.34565]
[1776659156473,52.0,74525.21,5.3,0.05484,4e-05,6.34634]
[1776659157161,52.0,74525.21,5.3,0.05484,4e-05,6.34634]
[1776659157188,52.0,74525.14,5.3,0.05484,4e-05,6.3461]
[1776659157789,52.0,74525.14,5.3,0.05484,4e-05,6.3461]
[1776659157855,52.0,74525.07,5.3,0.05484,4e-05,6.34585]
[1776659158731,52.0,74525.07,5.3,0.05484,4e-05,6.34585]
[1776659158789,52.0,74525.07,5.3,0.05484,4e-05,6.34585]
[1776659160778,52.0,74525.07,5.3,0.05484,4e-05,6.34585]
[1776659160794,52.01,74524.7,5.3,0.05483,4e-05,6.34526]
[1776659163959,52.01,74522.76,5.3,0.05476,4e-05,6.33849]
[1776659164128,52.01,74522.76,5.3,0.05476,4e-05,6.33849]
[1776659165156,52.01,74520.99,5.3,0.05469,4e-05,6.33231]
[1776659166959,52.01,74521.24,5.3,0.0547,4e-05,6.33321]
[1776659167726,52.01,74521.28,5.3,0.05471,4e-05,6.33339]
[1776659174872,52.01,74521.17,5.3,0.0547,4e-05,6.33316]
[1776659179275,52.01,74520.92,5.3,0.05469,4e-05,6.33234]
[1776659180250,52.01,74520.92,5.3,0.05469,4e-05,6.33237]
[1776659185948,52.01,74520.89,5.3,0.05469,4e-05,6.33237]
[1776659194004,52.01,74521.16,5.3,0.05468,4e-05,6.32974]
[1776659199039,52.01,74521.56,5.3,0.05469,4e-05,6.33122]
[1776659201398,52.01,74521.9,5.3,0.05471,4e-05,6.33243]
[1776659202030,52.01,74521.99,5.3,0.05471,4e-05,6.33277]
[1776659202275,52.01,74521.99,5.3,0.05471,4e-05,6.33277]
[1776659202282,52.01,74528.43,5.3,0.05495,4e-05,6.3553]
[1776659210116,52.02,74535.02,5.3,0.05522,4e-05,6.38077]
[1776659211427,52.02,74535.02,5.3,0.05522,4e-05,6.38077]
[1776659211528,52.02,74535.02,5.3,0.05523,4e-05,6.38133]
[1776659217164,52.02,74533.15,5.3,0.05515,4e-05,6.37442]
[1776659222200,52.02,74530.03,5.3,0.05503,4e-05,6.3632]
[1776659228243,52.01,74530.4,5.3,0.05505,4e-05,6.36422]
[1776659233277,52.01,74530.28,5.3,0.05504,4e-05,6.36358]
[1776659238312,52.01,74520.98,5.3,0.05469,4e-05,6.33081]
[1776659239363,52.01,74520.98,5.3,0.05469,4e-05,6.33081]
[1776659243056,52.01,74520.57,5.3,0.05467,4e-05,6.32938]
[1776659243882,52.01,74520.83,5.3,0.05468,4e-05,6.33029]
[1776659246376,52.01,74521.41,5.3,0.0547,4e-05,6.33232]
[1776659253425,52.01,74521.8,5.3,0.05469,4e-05,6.32988]
[1776659255039,52.01,74521.8,5.3,0.05469,4e-05,6.32988]
[1776659258856,52.01,74521.86,5.3,0.05469,4e-05,6.33006]
[1776659261308,52.01,74521.86,5.3,0.05469,4e-05,6.33006]
[1776659263179,52.01,74522.07,5.3,0.0547,4e-05,6.33078]
[1776659269538,52.01,74520.12,5.3,0.05463,4e-05,6.32407]
[1776659278706,52.01,74520.01,5.3,0.05462,4e-05,6.32375]
[1776659284645,52.01,74522.09,5.3,0.0547,4e-05,6.33129]
[1776659286633,52.01,74522.05,5.3,0.0547,4e-05,6.33118]
[1776659287483,52.01,74522.05,5.3,0.0547,4e-05,6.33118]
[1776659292701,52.01,74522.09,5.3,0.05471,4e-05,6.33149]
[1776659297736,52.02,74522.72,5.3,0.05473,4e-05,6.33384]
[1776659302772,52.02,74522.47,5.3,0.05472,4e-05,6.33312]
[1776659307782,52.02,74531.85,5.3,0.05507,4e-05,6.36596]
[1776659313525,52.02,74534.64,5.3,0.05515,4e-05,6.37193]
[1776659318885,52.01,74535.71,5.3,0.05519,4e-05,6.37545]
[1776659321374,52.01,74535.67,5.3,0.05518,4e-05,6.37528]
[1776659326715,52.01,74535.69,5.3,0.05518,4e-05,6.37519]
[1776659332983,52.01,74535.97,5.3,0.05519,4e-05,6.37591]
[1776659336590,52.01,74537.12,5.3,0.05523,4e-05,6.37988]
[1776659342047,52.01,74534.39,5.3,0.05513,4e-05,6.37006]
[1776659344039,52.01,74534.17,5.3,0.05512,4e-05,6.36927]
[1776659345023,52.01,74533.85,5.3,0.05511,4e-05,6.36812]
[1776659350103,52.01,74534.54,5.3,0.05513,4e-05,6.37045]
[1776659355840,52.01,74533.91,5.3,0.05511,4e-05,6.36818]
[1776659361180,52.01,74533.55,5.3,0.05509,4e-05,6.36685]
[1776659366214,52.01,74535.8,5.3,0.05518,4e-05,6.37469]
[1776659371251,52.01,74535.74,5.3,0.05514,4e-05,6.37068]
[1776659376286,52.01,74535.74,5.3,0.05514,4e-05,6.37064]
[1776659381322,52.01,74535.93,5.3,0.05515,4e-05,6.37128]
[1776659393405,52.01,74535.75,5.3,0.05514,4e-05,6.37062]
[1776659398560,52.01,74535.72,5.3,0.05514,4e-05,6.37052]
[1776659404483,52.01,74534.19,5.3,0.05509,4e-05,6.36518]
[1776659406497,52.01,74513.82,5.3,0.05433,4e-05,6.29402]
[1776659407546,52.01,74513.82,5.3,0.05433,4e-05,6.29402]
[1776659408356,52.01,74512.11,5.3,0.05427,4e-05,6.28826]
[1776659413546,52.01,74512.18,5.3,0.05428,4e-05,6.28923]
[1776659418581,52.02,74513.7,5.3,0.05434,4e-05,6.29507]
[1776659423616,52.02,74513.22,5.3,0.05433,4e-05,6.29391]
[1776659430665,52.02,74513.67,5.3,0.05435,4e-05,6.29613]
[1776659435700,52.02,74515.92,5.3,0.05441,4e-05,6.30067]
[1776659440735,52.02,74516.12,5.3,0.05442,4e-05,6.30168]
[1776659449799,52.02,74516.05,5.3,0.05442,4e-05,6.30201]
[1776659454836,52.02,74514.21,5.3,0.05436,4e-05,6.29593]
[1776659459871,52.03,74515.09,5.3,0.05439,4e-05,6.29931]
[1776659462175,52.03,74515.32,5.3,0.0544,4e-05,6.30017]
[1776659463070,52.03,74514.97,5.3,0.05439,4e-05,6.299]
[1776659464018,52.03,74514.97,5.3,0.05439,4e-05,6.29906]
[1776659466463,52.03,74513.92,5.3,0.05435,4e-05,6.29553]
[1776659471960,52.03,74510.96,5.3,0.05425,4e-05,6.2857]
[1776659476995,52.03,74511.82,5.3,0.05429,4e-05,6.28907]
[1776659483039,52.03,74512.18,5.3,0.0543,4e-05,6.29077]
[1776659488491,52.03,74512.22,5.3,0.05431,4e-05,6.29098]
[1776659491523,52.03,74530.94,5.3,0.05498,4e-05,6.35308]
[1776659497137,52.03,74535.39,5.3,0.05514,4e-05,6.36837]
[1776659502172,52.03,74535.67,5.3,0.05515,4e-05,6.36909]
[1776659503418,52.03,74535.67,5.3,0.05515,4e-05,6.36909]
[1776659513248,52.03,74535.72,5.3,0.05515,4e-05,6.36872]
[1776659518284,52.03,74523.38,5.3,0.05468,4e-05,6.32536]
[1776659522345,52.03,74521.66,5.3,0.05462,4e-05,6.31938]
[1776659525224,52.03,74514.73,5.3,0.05436,4e-05,6.29545]
[1776659525525,52.03,74514.73,5.3,0.05436,4e-05,6.29545]
[1776659527163,52.03,74514.06,5.3,0.05434,4e-05,6.29328]
[1776659527961,52.03,74513.03,5.3,0.0543,4e-05,6.28977]
[1776659531076,52.03,74511.63,5.3,0.05425,4e-05,6.28513]
[1776659532389,52.03,74511.17,5.3,0.05424,4e-05,6.28361]
[1776659538425,52.03,74503.25,5.3,0.05395,4e-05,6.25685]
[1776659543460,52.03,74503.15,5.3,0.05396,4e-05,6.25705]
[1776659550509,52.04,74502.99,5.3,0.05396,4e-05,6.25722]
[1776659555543,52.04,74503.94,5.3,0.05397,4e-05,6.2573]
[1776659560579,52.04,74502.12,5.3,0.05391,4e-05,6.25147]
[1776659565614,52.04,74500.55,5.3,0.05385,4e-05,6.24654]
[1776659570649,52.04,74502.0,5.3,0.05391,4e-05,6.25209]
[1776659575684,52.04,74501.87,5.3,0.05391,4e-05,6.25215]
[1776659583741,52.05,74501.87,5.3,0.05392,4e-05,6.25306]
[1776659586760,52.05,74501.87,5.3,0.05392,4e-05,6.25306]
[1776659586809,52.05,74501.87,5.3,0.05392,4e-05,6.25306]
[1776659591903,52.05,74510.11,5.3,0.05424,4e-05,6.28225]
[1776659593888,52.05,74510.89,5.3,0.05427,4e-05,6.28508]
[1776659599853,52.05,74513.87,5.3,0.05438,4e-05,6.29575]
[1776659602458,52.05,74513.95,5.3,0.05438,4e-05,6.29611]
[1776659607909,52.05,74513.91,5.3,0.05438,4e-05,6.29621]
[1776659612944,52.05,74512.55,5.3,0.05431,4e-05,6.288]
[1776659618986,52.05,74510.06,5.3,0.05422,4e-05,6.27967]
[1776659624021,52.05,74509.99,5.3,0.05422,4e-05,6.27977]
[1776659624384,52.05,74509.99,5.3,0.05422,4e-05,6.27977]
[1776659625204,52.05,74509.95,5.3,0.05422,4e-05,6.27969]
[1776659630349,52.06,74509.99,5.3,0.05422,4e-05,6.27996]
[1776659634738,52.06,74510.03,5.3,0.05423,4e-05,6.28035]
[1776659638183,52.06,74505.71,5.3,0.05407,4e-05,6.26575]
[1776659644161,52.06,74505.65,5.3,0.05407,4e-05,6.26616]
[1776659658259,52.06,74505.27,5.3,0.05407,4e-05,6.26603]
[1776659665308,52.06,74505.94,5.3,0.0541,4e-05,6.2689]
[1776659670343,52.07,74505.59,5.3,0.0541,4e-05,6.26807]
[1776659676387,52.07,74505.65,5.3,0.05407,4e-05,6.26505]
[1776659683435,52.07,74504.83,5.3,0.05405,4e-05,6.26278]
[1776659688469,52.07,74504.19,5.3,0.05403,4e-05,6.26097]
[1776659694512,52.07,74503.61,5.3,0.05401,4e-05,6.25947]
[1776659698058,52.07,74503.34,5.3,0.05401,4e-05,6.25862]
[1776659698513,52.07,74503.46,5.3,0.05401,4e-05,6.25929]
[1776659699074,52.07,74503.46,5.3,0.05401,4e-05,6.25929]
[1776659699078,52.07,74533.4,5.3,0.05513,4e-05,6.36358]
[1776659699149,52.07,74533.4,5.3,0.05513,4e-05,6.36358]
[1776659699547,52.07,74546.04,5.3,0.0556,4e-05,6.40796]
[1776659701958,52.07,74542.82,5.3,0.05548,4e-05,6.39707]
[1776659703897,52.07,74540.59,5.3,0.0554,4e-05,6.38947]
[1776659706298,52.08,74541.2,5.3,0.05543,4e-05,6.39232]
[1776659708591,52.08,74541.45,5.3,0.05545,4e-05,6.39366]
[1776659708683,52.08,74541.69,5.3,0.05546,4e-05,6.39473]
[1776659710494,52.08,74533.7,5.3,0.05516,4e-05,6.36658]
[1776659713078,52.08,74516.75,5.3,0.05452,4e-05,6.30724]
[1776659725729,52.08,74513.6,5.3,0.05441,4e-05,6.29675]
[1776659728101,52.08,74513.82,5.3,0.05442,4e-05,6.29755]
[1776659733785,52.08,74513.91,5.3,0.0544,4e-05,6.29441]
[1776659735919,52.08,74513.91,5.3,0.0544,4e-05,6.29441]
[1776659741841,52.08,74513.98,5.3,0.0544,4e-05,6.29504]
[1776659747889,52.08,74514.51,5.3,0.05443,4e-05,6.29723]
[1776659752924,52.08,74514.13,5.3,0.05442,4e-05,6.29619]
[1776659757959,52.09,74515.54,5.3,0.05447,4e-05,6.30139]
[1776659762994,52.09,74513.95,5.3,0.05442,4e-05,6.29611]
[1776659768029,52.09,74513.0,5.3,0.05438,4e-05,6.29311]
[1776659773064,52.09,74511.84,5.3,0.05434,4e-05,6.28937]
[1776659778099,52.09,74510.48,5.3,0.0543,4e-05,6.28495]
[1776659783134,52.09,74505.43,5.3,0.05412,4e-05,6.26781]
[1776659788169,52.09,74506.32,5.3,0.05415,4e-05,6.27137]
[1776659800253,52.1,74511.02,5.3,0.05431,4e-05,6.28518]
[1776659805288,52.1,74514.12,5.3,0.05443,4e-05,6.29631]
[1776659810324,52.1,74513.06,5.3,0.05439,4e-05,6.29299]
[1776659815359,52.1,74511.91,5.3,0.05436,4e-05,6.28935]
[1776659822408,52.1,74513.11,5.3,0.05441,4e-05,6.29401]
[1776659827443,52.1,74513.69,5.3,0.05443,4e-05,6.29634]
[1776659833485,52.1,74515.5,5.3,0.0545,4e-05,6.30301]
[1776659842548,52.1,74515.29,5.3,0.0545,4e-05,6.3028]
[1776659847583,52.1,74515.39,5.3,0.05451,4e-05,6.30342]
[1776659852618,52.11,74511.58,5.3,0.05434,4e-05,6.28671]
[1776659857653,52.11,74510.58,5.3,0.0543,4e-05,6.28357]
[1776659862688,52.11,74509.05,5.3,0.05425,4e-05,6.27856]
[1776659867725,52.11,74508.43,5.3,0.05423,4e-05,6.27671]
[1776659875781,52.11,74508.26,5.3,0.05423,4e-05,6.27658]
[1776659881278,52.11,74508.26,5.3,0.05423,4e-05,6.27682]
[1776659886857,52.11,74507.76,5.3,0.05422,4e-05,6.27537]
[1776659893907,52.11,74506.76,5.3,0.05419,4e-05,6.27229]
[1776659898942,52.11,74504.32,5.3,0.0541,4e-05,6.26417]
[1776659903977,52.12,74506.35,5.3,0.05418,4e-05,6.2716]
[1776659909012,52.12,74511.85,5.3,0.05439,4e-05,6.29103]
[1776659914048,52.12,74510.8,5.3,0.05432,4e-05,6.28388]
[1776659921096,52.12,74510.55,5.3,0.05431,4e-05,6.28341]
[1776659926130,52.12,74510.58,5.3,0.05432,4e-05,6.28378]
[1776659927379,52.12,74510.58,5.3,0.05432,4e-05,6.28378]
[1776659929440,52.12,74510.58,5.3,0.05432,4e-05,6.28389]
[1776659935194,52.12,74510.4,5.3,0.05432,4e-05,6.28364]
[1776659937689,52.12,74510.26,5.3,0.05431,4e-05,6.28328]
[1776659943250,52.12,74510.64,5.3,0.05433,4e-05,6.28499]
[1776659948285,52.12,74510.99,5.3,0.05435,4e-05,6.2865]
[1776659955334,52.12,74510.85,5.3,0.05435,4e-05,6.28641]
[1776659960369,52.13,74511.0,5.3,0.05436,4e-05,6.28722]
[1776659965732,52.13,74511.0,5.3,0.05436,4e-05,6.28744]
[1776659972453,52.13,74511.91,5.3,0.05437,4e-05,6.28729]
[1776659983529,52.13,74512.62,5.3,0.0544,4e-05,6.29031]
[1776659991589,52.13,74513.24,5.3,0.05443,4e-05,6.29287]
[1776659996623,52.13,74511.24,5.3,0.05435,4e-05,6.28616]
[1776660001663,52.13,74510.73,5.3,0.05434,4e-05,6.28468]
[1776660006698,52.13,74510.83,5.3,0.05435,4e-05,6.28532]
[1776660014328,52.13,74510.83,5.3,0.05435,4e-05,6.28544]
[1776660019789,52.14,74505.9,5.3,0.05417,4e-05,6.26904]
[1776660024824,52.14,74506.93,5.3,0.05421,4e-05,6.27299]
[1776660029859,52.14,74506.17,5.3,0.05419,4e-05,6.27073]
[1776660039928,52.14,74507.38,5.3,0.05422,4e-05,6.27206]
[1776660052020,52.14,74507.06,5.3,0.05422,4e-05,6.27202]
[1776660057051,52.15,74507.39,5.3,0.05423,4e-05,6.27357]
[1776660066113,52.15,74507.28,5.3,0.05424,4e-05,6.27391]
[1776660071326,52.15,74507.28,5.3,0.05424,4e-05,6.27422]
[1776660076410,52.15,74507.12,5.3,0.05424,4e-05,6.27412]
[1776660082226,52.15,74506.18,5.3,0.05421,4e-05,6.2713]
[1776660087535,52.15,74506.14,5.3,0.05421,4e-05,6.27152]
[1776660093303,52.15,74505.93,5.3,0.05418,4e-05,6.26759]
[1776660098337,52.16,74499.04,5.3,0.05393,4e-05,6.24426]
[1776660104380,52.16,74498.13,5.3,0.05391,4e-05,6.24186]
[1776660109414,52.16,74497.99,5.3,0.05391,4e-05,6.24203]
[1776660114450,52.16,74491.81,5.3,0.05369,4e-05,6.22145]
[1776660119485,52.17,74490.43,5.3,0.05365,4e-05,6.21755]
[1776660120771,52.17,74489.45,5.3,0.05361,4e-05,6.21434]
[1776660121158,52.17,74489.45,5.3,0.05361,4e-05,6.21434]
[1776660122167,52.17,74479.96,5.3,0.05327,4e-05,6.18184]
[1776660122934,52.17,74480.58,5.3,0.05329,4e-05,6.1842]
[1776660128548,52.17,74478.98,5.3,0.05325,4e-05,6.18001]
[1776660134189,52.17,74478.77,5.3,0.05325,4e-05,6.18013]
[1776660139625,52.18,74479.87,5.3,0.05331,4e-05,6.18527]
[1776660146674,52.18,74481.12,5.3,0.05336,4e-05,6.1908]
[1776660153723,52.19,74481.02,5.3,0.05334,4e-05,6.18791]
[1776660160196,52.19,74481.02,5.3,0.05335,4e-05,6.18807]
[1776660160263,52.19,74481.02,5.3,0.05335,4e-05,6.18807]
[1776660165807,52.19,74480.27,5.3,0.05334,4e-05,6.18728]
[1776660170231,52.19,74480.48,5.3,0.05335,4e-05,6.18847]
[1776660175879,52.2,74480.02,5.3,0.05335,4e-05,6.18794]
[1776660180917,52.2,74479.25,5.3,0.05333,4e-05,6.18603]
[1776660185952,52.2,74475.75,5.3,0.05321,4e-05,6.17475]
[1776660189636,52.2,74469.62,5.3,0.05299,4e-05,6.15422]
[1776660195380,52.21,74476.98,5.3,0.05327,4e-05,6.18032]
[1776660202064,52.21,74476.97,5.3,0.05328,4e-05,6.18146]
[1776660207464,52.21,74476.9,5.3,0.05328,4e-05,6.18179]
[1776660212490,52.21,74482.92,5.3,0.05348,4e-05,6.19947]
[1776660220189,52.22,74483.24,5.3,0.0535,4e-05,6.2016]
[1776660225225,52.22,74483.48,5.3,0.05352,4e-05,6.20302]
[1776660230260,52.22,74482.92,5.3,0.0535,4e-05,6.2017]
[1776660235304,52.22,74483.09,5.3,0.05352,4e-05,6.20291]
[1776660240340,52.22,74483.16,5.3,0.05353,4e-05,6.20376]
[1776660245375,52.23,74481.36,5.3,0.05347,4e-05,6.19818]
[1776660248027,52.23,74480.76,5.3,0.05345,4e-05,6.19638]
[1776660255445,52.23,74480.67,5.3,0.05346,4e-05,6.19727]
[1776660261550,52.23,74480.63,5.3,0.05346,4e-05,6.19765]
[1776660266626,52.23,74486.0,5.3,0.05367,4e-05,6.21687]
[1776660266822,52.23,74486.18,5.3,0.05367,4e-05,6.21759]
[1776660268288,52.24,74486.11,5.3,0.05367,4e-05,6.21745]
[1776660273067,52.24,74486.21,5.3,0.05365,4e-05,6.2146]
[1776660278606,52.24,74495.05,5.3,0.054,4e-05,6.24692]
[1776660283640,52.24,74499.67,5.3,0.05417,4e-05,6.26363]
[1776660290695,52.25,74500.05,5.3,0.05419,4e-05,6.26515]
[1776660295730,52.25,74496.81,5.3,0.05407,4e-05,6.25413]
[1776660301013,52.25,74496.98,5.3,0.05408,4e-05,6.25492]
[1776660306809,52.25,74497.27,5.3,0.0541,4e-05,6.25626]
[1776660311844,52.25,74505.7,5.3,0.05441,4e-05,6.28562]
[1776660316879,52.25,74514.45,5.3,0.05473,4e-05,6.31596]
[1776660321915,52.25,74515.06,5.3,0.05475,4e-05,6.31789]
[1776660327957,52.25,74515.54,5.3,0.05477,4e-05,6.3194]
[1776660331464,52.25,74522.22,5.3,0.05502,4e-05,6.34264]
[1776660337021,52.24,74530.08,5.3,0.05525,4e-05,6.36339]
[1776660341479,52.24,74535.67,5.3,0.05546,4e-05,6.38265]
[1776660342458,52.24,74541.48,5.3,0.05568,4e-05,6.40288]
[1776660345944,52.23,74553.06,5.3,0.0561,4e-05,6.44278]
[1776660349224,52.23,74555.22,5.3,0.05618,4e-05,6.4497]
[1776660355147,52.23,74555.45,5.3,0.05617,4e-05,6.44885]
[1776660360182,52.22,74555.42,5.3,0.05616,4e-05,6.44758]
[1776660364038,52.22,74559.31,5.3,0.0563,4e-05,6.4606]
[1776660368508,52.22,74561.39,5.3,0.05636,4e-05,6.46693]
[1776660374279,52.21,74561.52,5.3,0.05635,4e-05,6.4656]
[1776660378014,52.21,74561.48,5.3,0.05634,4e-05,6.4647]
[1776660383342,52.2,74562.69,5.3,0.05637,4e-05,6.46747]
[1776660386257,52.2,74562.64,5.3,0.05636,4e-05,6.46678]
[1776660392093,52.2,74574.75,5.3,0.05681,4e-05,6.50847]
[1776660397441,52.19,74575.05,5.3,0.05676,4e-05,6.50323]
[1776660402476,52.19,74584.32,5.3,0.0571,4e-05,6.53456]
[1776660407511,52.18,74586.14,5.3,0.05715,4e-05,6.5392]
[1776660409572,52.18,74587.4,5.3,0.0572,4e-05,6.54329]
[1776660415172,52.17,74592.21,5.3,0.05736,4e-05,6.5585]
[1776660421339,52.17,74593.59,5.3,0.05739,4e-05,6.5616]
[1776660427660,52.16,74601.95,5.3,0.05769,4e-05,6.58894]
[1776660432695,52.15,74605.22,5.3,0.0578,4e-05,6.59885]
[1776660437729,52.15,74602.09,5.3,0.05766,4e-05,6.58597]
[1776660442766,52.14,74601.94,5.3,0.05763,4e-05,6.58381]
[1776660447801,52.14,74601.99,5.3,0.05762,4e-05,6.58242]
[1776660452835,52.13,74601.98,5.3,0.05757,4e-05,6.57704]
[1776660458878,52.13,74603.58,5.3,0.05761,4e-05,6.58093]
[1776660464920,52.12,74604.08,5.3,0.05761,4e-05,6.58091]
[1776660469955,52.12,74604.15,5.3,0.0576,4e-05,6.57969]
[1776660474990,52.11,74597.26,5.3,0.05731,4e-05,6.55364]
[1776660480025,52.11,74587.95,5.3,0.05694,4e-05,6.51942]
[1776660485060,52.11,74590.57,5.3,0.05703,4e-05,6.52765]
[1776660490099,52.1,74593.28,5.3,0.05712,4e-05,6.53612]
[1776660495134,52.1,74594.66,5.3,0.05716,4e-05,6.53974]
[1776660500169,52.1,74594.4,5.3,0.05714,4e-05,6.5375]
[1776660505203,52.09,74595.67,5.3,0.05717,4e-05,6.54073]
[1776660510239,52.09,74595.15,5.3,0.05714,4e-05,6.53754]
[1776660511395,52.09,74595.15,5.3,0.05714,4e-05,6.53754]
[1776660516404,52.08,74593.5,5.3,0.05703,4e-05,6.52688]
[1776660520310,52.08,74580.47,5.3,0.0565,4e-05,6.47815]
[1776660525346,52.07,74571.01,5.3,0.05613,4e-05,6.44332]
[1776660530385,52.07,74571.0,5.3,0.05611,4e-05,6.44204]
[1776660535417,52.06,74570.29,5.3,0.05607,4e-05,6.43828]
[1776660540452,52.06,74570.3,5.3,0.05606,4e-05,6.43709]
[1776660546494,52.06,74569.73,5.3,0.05602,4e-05,6.4336]
[1776660551528,52.05,74570.25,5.3,0.05603,4e-05,6.43423]
[1776660556564,52.05,74567.02,5.3,0.05589,4e-05,6.42162]
[1776660561599,52.05,74567.37,5.3,0.05589,4e-05,6.42175]
[1776660564620,52.04,74581.39,5.3,0.05642,4e-05,6.47067]
[1776660570662,52.04,74581.42,5.3,0.0564,4e-05,6.4691]
[1776660575697,52.03,74580.63,5.3,0.05633,4e-05,6.46119]
[1776660580475,52.03,74583.25,5.3,0.05642,4e-05,6.46943]
[1776660585768,52.02,74595.95,5.3,0.05688,4e-05,6.5127]
[1776660590803,52.02,74598.69,5.3,0.05697,4e-05,6.5204]
[1776660591842,52.02,74598.69,5.3,0.05697,4e-05,6.5204]
[1776660594351,52.01,74599.82,5.3,0.057,4e-05,6.52338]
[1776660600763,52.01,74602.59,5.3,0.05708,4e-05,6.53114]
[1776660602804,52.01,74590.65,5.3,0.05661,4e-05,6.48796]
[1776660610945,52.0,74592.67,5.3,0.05666,4e-05,6.49247]
[1776660615980,51.99,74590.49,5.3,0.05656,4e-05,6.48326]
[1776660621015,51.99,74591.23,5.3,0.05657,4e-05,6.48439]
[1776660625941,51.98,74591.37,5.3,0.05657,4e-05,6.4837]
[1776660633099,51.98,74594.21,5.3,0.05662,4e-05,6.4876]
[1776660638134,51.97,74603.91,5.3,0.05697,4e-05,6.52052]
[1776660643171,51.97,74609.01,5.3,0.05715,4e-05,6.5369]
[1776660644657,51.97,74609.01,5.3,0.05715,4e-05,6.5369]
[1776660645394,51.97,74610.6,5.3,0.05721,4e-05,6.54221]
[1776660650495,51.96,74613.84,5.3,0.05731,4e-05,6.55193]
[1776660653203,51.96,74616.55,5.3,0.05741,4e-05,6.56047]
[1776660653451,51.96,74616.55,5.3,0.05741,4e-05,6.56047]
[1776660654589,51.95,74617.37,5.3,0.05743,4e-05,6.56301]
[1776660654790,51.95,74617.37,5.3,0.05743,4e-05,6.56301]
[1776660660290,51.95,74617.97,5.3,0.05743,4e-05,6.56238]
[1776660661704,51.95,74617.97,5.3,0.05743,4e-05,6.56238]
[1776660665506,51.94,74609.61,5.3,0.05708,4e-05,6.53096]
[1776660671367,51.93,74603.12,5.3,0.05681,4e-05,6.50551]
[1776660676404,51.93,74596.26,5.3,0.05653,4e-05,6.4796]
[1776660679876,51.93,74593.76,5.3,0.05643,4e-05,6.47019]
[1776660682366,51.93,74587.62,5.3,0.05618,4e-05,6.44769]
[1776660687195,51.92,74590.9,5.3,0.0563,4e-05,6.45824]
[1776660692655,51.92,74591.38,5.3,0.05627,4e-05,6.45492]
[1776660698558,51.91,74591.79,5.3,0.05627,4e-05,6.45475]
[1776660703594,51.91,74593.31,5.3,0.05631,4e-05,6.45894]
[1776660708629,51.91,74597.01,5.3,0.05644,4e-05,6.47078]
[1776660713664,51.9,74598.98,5.3,0.0565,4e-05,6.47645]
[1776660718700,51.9,74599.42,5.3,0.0565,4e-05,6.47668]
[1776660720714,51.9,74611.06,5.3,0.05695,4e-05,6.5176]
[1776660721579,51.9,74611.06,5.3,0.05695,4e-05,6.5176]
[1776660726756,51.89,74614.56,5.3,0.05706,4e-05,6.52808]
[1776660731791,51.88,74610.88,5.3,0.0569,4e-05,6.51328]
[1776660736826,51.88,74615.38,5.3,0.05706,4e-05,6.52772]
[1776660745889,51.87,74614.59,5.3,0.05699,4e-05,6.5219]
[1776660752937,51.86,74615.45,5.3,0.05697,4e-05,6.51893]
[1776660757206,51.86,74615.88,5.3,0.05697,4e-05,6.51918]
[1776660762846,51.85,74615.74,5.3,0.05695,4e-05,6.51709]
[1776660768046,51.85,74608.99,5.3,0.05667,4e-05,6.49097]
[1776660769738,51.85,74608.95,5.3,0.05666,4e-05,6.49055]
[1776660770125,51.85,74608.95,5.3,0.05666,4e-05,6.49055]
[1776660773956,51.84,74599.97,5.3,0.0563,4e-05,6.45761]
[1776660779122,51.84,74603.16,5.3,0.05641,4e-05,6.46757]
[1776660784158,51.84,74601.0,5.3,0.05632,4e-05,6.4587]
[1776660789195,51.83,74600.71,5.3,0.05629,4e-05,6.4566]
[1776660796244,51.83,74602.05,5.3,0.05633,4e-05,6.45983]
[1776660801280,51.82,74602.92,5.3,0.05635,4e-05,6.46182]
[1776660806315,51.82,74605.15,5.3,0.05642,4e-05,6.46868]
[1776660811349,51.82,74604.29,5.3,0.05635,4e-05,6.4608]
[1776660818399,51.81,74601.7,5.3,0.05623,4e-05,6.45029]
[1776660821415,51.81,74601.68,5.3,0.05623,4e-05,6.44988]
[1776660822061,51.81,74601.68,5.3,0.05623,4e-05,6.44988]
[1776660823814,51.81,74601.99,5.3,0.05624,4e-05,6.45064]
[1776660826651,51.81,74611.99,5.3,0.05662,4e-05,6.4857]
[1776660830380,51.81,74626.43,5.3,0.05716,4e-05,6.53626]
[1776660832858,51.8,74626.41,5.3,0.05715,4e-05,6.53528]
[1776660832875,51.8,74626.41,5.3,0.05715,4e-05,6.53528]
[1776660838882,51.8,74626.3,5.3,0.05713,4e-05,6.53366]
[1776660843158,51.8,74626.53,5.3,0.05714,4e-05,6.53388]
[1776660847603,51.79,74640.77,5.3,0.05766,4e-05,6.58208]
[1776660852934,51.78,74642.41,5.3,0.05771,4e-05,6.58647]
[1776660853768,51.78,74642.02,5.3,0.05769,4e-05,6.58468]
[1776660860695,51.77,74641.13,5.3,0.05762,4e-05,6.57852]
[1776660862772,51.77,74640.71,5.3,0.0576,4e-05,6.57664]
[1776660866643,51.77,74636.82,5.3,0.05743,4e-05,6.56124]
[1776660868100,51.77,74636.64,5.3,0.05742,4e-05,6.56026]
[1776660868649,51.77,74634.9,5.3,0.05734,4e-05,6.55333]
[1776660872001,51.76,74629.65,5.3,0.05713,4e-05,6.53386]
[1776660872871,51.76,74628.16,5.3,0.05704,4e-05,6.52413]
[1776660873786,51.76,74616.06,5.3,0.05657,4e-05,6.48059]
[1776660878821,51.76,74611.42,5.3,0.05638,4e-05,6.46302]
[1776660883856,51.75,74605.46,5.3,0.05614,4e-05,6.44099]
[1776660888495,51.75,74603.11,5.3,0.05604,4e-05,6.43219]
[1776660893926,51.75,74602.32,5.3,0.056,4e-05,6.42837]
[1776660898961,51.75,74606.29,5.3,0.05615,4e-05,6.44177]
[1776660903335,51.75,74604.33,5.3,0.05607,4e-05,6.43434]
[1776660904113,51.75,74604.33,5.3,0.05606,4e-05,6.43406]
[1776660907016,51.74,74596.82,5.3,0.05577,4e-05,6.40713]
[1776660908345,51.74,74596.82,5.3,0.05577,4e-05,6.40692]
[1776660915073,51.74,74595.3,5.3,0.05571,4e-05,6.40082]
[1776660921116,51.74,74595.48,5.3,0.05571,4e-05,6.40113]
[1776660927157,51.74,74592.26,5.3,0.05557,4e-05,6.3886]
[1776660929693,51.74,74592.09,5.3,0.05556,4e-05,6.38779]
[1776660931466,51.74,74588.56,5.3,0.0554,4e-05,6.37135]
[1776660931602,51.74,74588.56,5.3,0.0554,4e-05,6.37135]
[1776660933041,51.74,74582.32,5.3,0.05516,4e-05,6.34924]
[1776660938234,51.74,74578.1,5.3,0.055,4e-05,6.33417]
[1776660943249,51.74,74578.06,5.3,0.055,4e-05,6.33399]
[1776660949320,51.73,74578.07,5.3,0.05499,4e-05,6.33368]
[1776660954355,51.73,74577.89,5.3,0.05499,4e-05,6.33293]
[1776660959391,51.73,74579.05,5.3,0.05503,4e-05,6.33694]
[1776660966440,51.73,74579.18,5.3,0.05503,4e-05,6.3373]
[1776660971475,51.73,74580.22,5.3,0.05507,4e-05,6.34093]
[1776660976511,51.73,74579.95,5.3,0.05506,4e-05,6.33994]
[1776660985573,51.73,74579.77,5.3,0.05505,4e-05,6.33927]
[1776660990614,51.73,74579.77,5.3,0.05505,4e-05,6.33926]
[1776660996649,51.73,74579.85,5.3,0.05503,4e-05,6.3358]
[1776661004706,51.73,74579.69,5.3,0.05502,4e-05,6.33526]
[1776661011771,51.73,74581.45,5.3,0.05509,4e-05,6.34145]
[1776661017067,51.73,74580.38,5.3,0.05505,4e-05,6.33767]
[1776661022849,51.73,74579.99,5.3,0.05503,4e-05,6.33638]
[1776661029898,51.73,74580.31,5.3,0.05505,4e-05,6.33765]
[1776661036947,51.73,74580.11,5.3,0.05504,4e-05,6.33713]
[1776661043996,51.73,74580.04,5.3,0.05504,4e-05,6.33709]
[1776661049031,51.74,74579.21,5.3,0.05501,4e-05,6.33432]
[1776661054066,51.74,74579.14,5.3,0.05498,4e-05,6.33049]
[1776661059101,51.74,74588.92,5.3,0.05535,4e-05,6.36511]
[1776661064136,51.74,74590.69,5.3,0.05542,4e-05,6.37123]
[1776661069171,51.74,74593.32,5.3,0.05552,4e-05,6.38034]
[1776661075213,51.73,74596.28,5.3,0.05562,4e-05,6.3905]
[1776661082262,51.73,74596.19,5.3,0.05562,4e-05,6.38974]
[1776661087297,51.73,74592.67,5.3,0.05548,4e-05,6.37697]
[1776661092402,51.73,74589.39,5.3,0.05535,4e-05,6.36525]
[1776661098770,51.73,74589.53,5.3,0.05536,4e-05,6.3656]
[1776661103772,51.73,74590.63,5.3,0.0554,4e-05,6.36931]
[1776661112472,51.73,74590.82,5.3,0.05537,4e-05,6.36585]
[1776661117507,51.73,74594.11,5.3,0.05549,4e-05,6.37718]
[1776661122542,51.73,74594.21,5.3,0.05549,4e-05,6.3772]
[1776661127609,51.73,74594.53,5.3,0.0555,4e-05,6.37795]
[1776661133619,51.72,74593.02,5.3,0.05544,4e-05,6.37215]
[1776661138654,51.72,74592.28,5.3,0.05541,4e-05,6.36918]
[1776661144156,51.72,74592.61,5.3,0.05541,4e-05,6.37004]
[1776661149731,51.72,74592.18,5.3,0.05539,4e-05,6.36793]
[1776661154767,51.72,74591.67,5.3,0.05537,4e-05,6.36573]
[1776661159802,51.72,74591.6,5.3,0.05536,4e-05,6.36516]
[1776661164837,51.72,74591.54,5.3,0.05536,4e-05,6.36466]
[1776661170629,51.72,74590.4,5.3,0.05531,4e-05,6.36043]
[1776661177138,51.72,74590.61,5.3,0.05529,4e-05,6.3573]
[1776661182956,51.72,74590.54,5.3,0.05528,4e-05,6.35664]
[1776661189007,51.71,74595.98,5.3,0.05548,4e-05,6.37535]
[1776661194042,51.71,74594.56,5.3,0.05542,4e-05,6.36995]
[1776661199077,51.71,74593.06,5.3,0.05536,4e-05,6.36426]
[1776661203105,51.71,74574.74,5.3,0.05467,4e-05,6.2995]
[1776661208140,51.71,74583.85,5.3,0.05501,4e-05,6.33155]
[1776661213174,51.71,74584.16,5.3,0.05502,4e-05,6.33248]
[1776661218210,51.71,74582.11,5.3,0.05494,4e-05,6.32522]
[1776661224252,51.71,74580.94,5.3,0.0549,4e-05,6.32111]
[1776661229287,51.71,74580.19,5.3,0.05487,4e-05,6.31853]
[1776661235329,51.71,74580.35,5.3,0.05485,4e-05,6.31546]
[1776661240365,51.71,74571.64,5.3,0.05452,4e-05,6.28499]
[1776661243405,51.71,74570.88,5.3,0.05449,4e-05,6.28246]
[1776661244073,51.71,74569.4,5.3,0.05444,4e-05,6.27741]
[1776661249104,51.71,74562.43,5.3,0.05418,4e-05,6.2534]
[1776661249978,51.71,74562.4,5.3,0.05418,4e-05,6.25341]
[1776661253754,51.71,74562.34,5.3,0.05418,4e-05,6.25331]
[1776661260505,51.72,74561.32,5.3,0.05416,4e-05,6.25101]
[1776661266547,51.72,74555.25,5.3,0.05394,4e-05,6.23057]
[1776661271584,51.72,74552.96,5.3,0.05386,4e-05,6.22338]
[1776661276619,51.73,74553.03,5.3,0.05388,4e-05,6.22444]
[1776661281654,51.73,74553.1,5.3,0.05389,4e-05,6.2255]
[1776661282280,51.73,74553.1,5.3,0.05389,4e-05,6.2255]
[1776661282661,51.73,74549.25,5.3,0.05374,4e-05,6.21188]
[1776661287696,51.72,74542.29,5.3,0.05348,4e-05,6.18688]
[1776661292748,51.72,74545.76,5.3,0.05357,4e-05,6.19467]
[1776661294135,51.72,74545.79,5.3,0.05357,4e-05,6.19463]
[1776661294745,51.72,74545.41,5.3,0.05355,4e-05,6.19338]
[1776661299780,51.73,74544.35,5.3,0.05353,4e-05,6.1908]
[1776661303676,51.73,74536.94,5.3,0.05326,4e-05,6.16576]
[1776661304493,51.73,74537.32,5.3,0.05328,4e-05,6.16733]
[1776661304815,51.73,74531.44,5.3,0.05306,4e-05,6.14722]
[1776661305916,51.73,74530.21,5.3,0.05302,4e-05,6.14289]
[1776661310070,51.73,74530.59,5.3,0.05303,4e-05,6.14388]
[1776661312683,51.73,74530.17,5.3,0.05301,4e-05,6.14235]
[1776661312785,51.73,74530.36,5.3,0.05302,4e-05,6.14287]
[1776661317906,51.73,74530.56,5.3,0.05304,4e-05,6.14505]
[1776661318867,51.73,74530.56,5.3,0.05304,4e-05,6.14505]
[1776661319177,51.73,74529.94,5.3,0.05302,4e-05,6.1432]
[1776661324955,51.73,74528.21,5.3,0.05295,4e-05,6.13687]
[1776661329990,51.73,74530.25,5.3,0.05303,4e-05,6.14365]
[1776661335025,51.73,74529.47,5.3,0.05299,4e-05,6.14067]
[1776661340060,51.73,74529.79,5.3,0.053,4e-05,6.14153]
[1776661345095,51.73,74528.37,5.3,0.05295,4e-05,6.1364]
[1776661350129,51.73,74527.26,5.3,0.05291,4e-05,6.1324]
[1776661356515,51.73,74528.51,5.3,0.05292,4e-05,6.1329]
[1776661365235,51.73,74526.52,5.3,0.05285,4e-05,6.12578]
[1776661370269,51.73,74521.41,5.3,0.05266,4e-05,6.10817]
[1776661375306,51.73,74518.29,5.3,0.05255,4e-05,6.09764]
[1776661380739,51.73,74518.31,5.3,0.05255,4e-05,6.09779]
[1776661381672,51.73,74517.97,5.3,0.05254,4e-05,6.09675]
[1776661381722,51.73,74512.64,5.3,0.05234,4e-05,6.07847]
[1776661383450,51.73,74507.82,5.3,0.05217,4e-05,6.06192]
[1776661389404,51.72,74504.33,5.3,0.05202,4e-05,6.04766]
[1776661392011,51.72,74504.22,5.3,0.05201,4e-05,6.04662]
[1776661392036,51.72,74504.22,5.3,0.05201,4e-05,6.04662]
[1776661397460,51.71,74501.44,5.3,0.05189,4e-05,6.03514]
[1776661398047,51.71,74501.44,5.3,0.05189,4e-05,6.03514]
[1776661398253,51.71,74501.44,5.3,0.05189,4e-05,6.03514]
[1776661401027,51.71,74489.05,5.3,0.05143,4e-05,5.99164]
[1776661401529,51.71,74489.05,5.3,0.05143,4e-05,5.99164]
[1776661407034,51.71,74488.62,5.3,0.0514,4e-05,5.98891]
[1776661409543,51.7,74486.89,5.3,0.05133,4e-05,5.98252]
[1776661415586,51.7,74487.18,5.3,0.05129,4e-05,5.97823]
[1776661420621,51.7,74486.79,5.3,0.05127,4e-05,5.97577]
[1776661424650,51.69,74480.81,5.3,0.05104,4e-05,5.9544]
[1776661426663,51.69,74481.2,5.3,0.05105,4e-05,5.95535]
[1776661432705,51.69,74481.28,5.3,0.05104,4e-05,5.95449]
[1776661436649,51.69,74481.13,5.3,0.05103,4e-05,5.9534]
[1776661436679,51.69,74481.13,5.3,0.05103,4e-05,5.9534]
[1776661436936,51.69,74481.13,5.3,0.05103,4e-05,5.9534]
[1776661438873,51.68,74473.64,5.3,0.05076,4e-05,5.92764]
[1776661444789,51.68,74476.25,5.3,0.05084,4e-05,5.93542]
[1776661449824,51.68,74479.18,5.3,0.05094,4e-05,5.94444]
[1776661454860,51.67,74488.05,5.3,0.05124,4e-05,5.97354]
[1776661460902,51.67,74488.1,5.3,0.05123,4e-05,5.97231]
[1776661466944,51.67,74485.91,5.3,0.05114,4e-05,5.96355]
[1776661471978,51.66,74486.09,5.3,0.0511,4e-05,5.95945]
[1776661477016,51.66,74486.81,5.3,0.05112,4e-05,5.96086]
[1776661482051,51.66,74490.22,5.3,0.05123,4e-05,5.97138]
[1776661487087,51.65,74485.99,5.3,0.05106,4e-05,5.95588]
[1776661492122,51.65,74487.49,5.3,0.05111,4e-05,5.95997]
[1776661498164,51.65,74487.63,5.3,0.0511,4e-05,5.95923]
[1776661503199,51.64,74487.74,5.3,0.05109,4e-05,5.9586]
[1776661508234,51.64,74486.89,5.3,0.05105,4e-05,5.95473]
[1776661513269,51.64,74482.82,5.3,0.0509,4e-05,5.94]
[1776661515074,51.64,74482.71,5.3,0.05089,4e-05,5.93945]
[1776661520318,51.63,74481.57,5.3,0.05084,4e-05,5.93462]
[1776661525352,51.63,74481.02,5.3,0.05081,4e-05,5.93195]
[1776661530388,51.63,74481.08,5.3,0.0508,4e-05,5.93135]
[1776661535423,51.63,74479.74,5.3,0.05072,4e-05,5.92239]
[1776661540458,51.62,74470.09,5.3,0.05037,4e-05,5.88915]
[1776661545493,51.62,74471.16,5.3,0.0504,4e-05,5.89226]
[1776661550527,51.62,74469.53,5.3,0.05034,4e-05,5.88623]
[1776661555562,51.62,74467.75,5.3,0.05027,4e-05,5.87974]
[1776661561605,51.62,74467.11,5.3,0.05024,4e-05,5.87701]
[1776661567647,51.61,74466.86,5.3,0.05023,4e-05,5.87561]
[1776661569657,51.61,74462.31,5.3,0.05007,4e-05,5.86018]
[1776661571968,51.61,74455.49,5.3,0.04982,4e-05,5.83709]
[1776661575080,51.61,74453.66,5.3,0.04976,4e-05,5.83088]
[1776661577519,51.61,74452.71,5.3,0.04973,4e-05,5.82768]
[1776661578006,51.61,74452.71,5.3,0.04973,4e-05,5.82768]
[1776661578678,51.61,74453.27,5.3,0.04975,4e-05,5.82958]
[1776661580184,51.61,74441.64,5.3,0.04934,3e-05,5.79063]
[1776661580524,51.61,74441.64,5.3,0.04934,3e-05,5.79063]
[1776661580794,51.61,74441.64,5.3,0.04934,3e-05,5.79063]
[1776661581063,51.61,74441.64,5.3,0.04934,3e-05,5.79063]
[1776661583335,51.61,74433.8,5.3,0.04907,3e-05,5.76469]
[1776661583687,51.61,74433.8,5.3,0.04907,3e-05,5.76469]
[1776661584015,51.61,74433.8,5.3,0.04907,3e-05,5.76469]
[1776661584015,51.61,74433.8,5.3,0.04907,3e-05,5.76469]
[1776661586173,51.62,74432.95,5.3,0.04904,3e-05,5.7622]
[1776661586845,51.62,74432.95,5.3,0.04904,3e-05,5.7622]
[1776661587102,51.62,74432.95,5.3,0.04904,3e-05,5.7622]
[1776661590682,51.62,74432.34,5.3,0.04903,3e-05,5.76076]
[1776661595155,51.62,74430.3,5.3,0.04894,3e-05,5.75098]
[1776661596921,51.62,74429.22,5.3,0.0489,3e-05,5.74751]
[1776661598870,51.62,74407.77,5.3,0.04817,3e-05,5.67671]
[1776661601749,51.62,74400.7,5.3,0.04793,3e-05,5.65408]
[1776661602465,51.62,74394.62,5.3,0.04773,3e-05,5.63436]
[1776661603150,51.62,74392.94,5.3,0.04767,3e-05,5.62915]
[1776661605202,51.63,74392.69,5.3,0.04767,3e-05,5.62896]
[1776661610954,51.63,74382.44,5.3,0.04735,3e-05,5.59737]
[1776661615989,51.64,74387.85,5.3,0.04755,3e-05,5.61686]
[1776661622031,51.65,74383.32,5.3,0.04742,3e-05,5.60414]
[1776661627067,51.65,74387.5,5.3,0.04758,3e-05,5.61957]
[1776661631948,51.66,74395.68,5.3,0.04787,3e-05,5.64763]
[1776661637137,51.66,74406.7,5.3,0.04826,3e-05,5.68543]
[1776661639472,51.66,74406.04,5.3,0.04824,3e-05,5.6837]
[1776661641051,51.66,74403.44,5.3,0.04815,3e-05,5.67534]
[1776661643539,51.66,74401.36,5.3,0.04809,3e-05,5.66922]
[1776661649220,51.67,74391.26,5.3,0.04776,3e-05,5.63761]
[1776661654256,51.67,74389.98,5.3,0.04771,3e-05,5.63131]
[1776661655313,51.67,74389.98,5.3,0.04771,3e-05,5.63131]
[1776661657277,51.68,74373.31,5.3,0.04716,3e-05,5.57771]
[1776661658209,51.68,74373.31,5.3,0.04716,3e-05,5.57771]
[1776661660813,51.68,74366.01,5.3,0.04692,3e-05,5.55471]
[1776661664078,51.68,74361.77,5.3,0.04679,3e-05,5.54222]
[1776661664941,51.69,74360.85,5.3,0.04677,3e-05,5.54011]
[1776661665928,51.69,74360.19,5.3,0.04675,3e-05,5.53842]
[1776661671375,51.7,74354.16,5.3,0.04658,3e-05,5.52163]
[1776661676410,51.71,74357.36,5.3,0.04671,3e-05,5.53437]
[1776661679686,51.71,74358.12,5.3,0.04675,3e-05,5.53775]
[1776661680440,51.71,74382.7,5.3,0.04758,3e-05,5.61877]
[1776661683875,51.71,74383.26,5.3,0.04761,3e-05,5.62126]
[1776661689503,51.72,74380.54,5.3,0.04754,3e-05,5.61469]
[1776661691108,51.72,74380.54,5.3,0.04754,3e-05,5.61469]
[1776661691175,51.72,74380.54,5.3,0.04754,3e-05,5.61469]
[1776661696551,51.73,74372.65,5.3,0.0473,3e-05,5.59138]
[1776661699646,51.73,74371.53,5.3,0.04727,3e-05,5.58849]
[1776661705617,51.74,74372.09,5.3,0.04732,3e-05,5.59296]
[1776661708146,51.74,74372.62,5.3,0.04734,3e-05,5.59506]
[1776661710209,51.74,74375.15,5.3,0.04743,3e-05,5.60406]
[1776661721076,51.76,74364.93,5.3,0.0471,3e-05,5.57129]
[1776661726360,51.76,74366.09,5.3,0.04717,3e-05,5.57748]
[1776661728771,51.77,74364.96,5.3,0.04714,3e-05,5.57461]
[1776661730150,51.77,74363.87,5.3,0.04711,3e-05,5.57147]
[1776661735829,51.78,74363.33,5.3,0.04712,3e-05,5.5726]
[1776661739082,51.78,74363.22,5.3,0.04712,3e-05,5.57307]
[1776661744892,51.79,74360.18,5.3,0.04705,3e-05,5.56613]
[1776661746262,51.79,74360.18,5.3,0.04705,3e-05,5.56613]
[1776661751621,51.8,74359.21,5.3,0.04705,3e-05,5.56554]
[1776661757984,51.81,74360.72,5.3,0.04713,3e-05,5.57381]
[1776661764025,51.82,74360.1,5.3,0.04714,3e-05,5.57428]
[1776661769061,51.82,74359.64,5.3,0.04715,3e-05,5.57481]
[1776661774096,51.83,74359.35,5.3,0.04713,3e-05,5.57232]
[1776661779131,51.84,74359.57,5.3,0.04716,3e-05,5.57499]
[1776661785174,51.84,74362.89,5.3,0.04729,3e-05,5.58807]
[1776661790209,51.85,74364.67,5.3,0.04737,3e-05,5.59567]
[1776661792692,51.85,74364.04,5.3,0.04736,3e-05,5.59434]
[1776661797611,51.86,74370.97,5.3,0.04761,3e-05,5.61871]
[1776661800858,51.86,74375.99,5.3,0.04779,3e-05,5.63605]
[1776661801106,51.86,74375.99,5.3,0.04779,3e-05,5.63605]
[1776661804178,51.86,74360.32,5.3,0.04727,3e-05,5.58592]
[1776661805329,51.87,74339.72,5.3,0.04659,3e-05,5.51953]
[1776661806332,51.87,74319.33,5.3,0.04593,3e-05,5.45484]
[1776661807230,51.87,74319.33,5.3,0.04593,3e-05,5.45484]
[1776661810467,51.88,74305.49,5.3,0.0455,3e-05,5.41308]
[1776661813851,51.88,74318.8,5.3,0.04595,3e-05,5.45752]
[1776661817342,51.89,74316.51,5.3,0.04589,3e-05,5.45134]
[1776661823054,51.9,74322.92,5.3,0.04614,3e-05,5.47527]
[1776661829998,51.91,74319.89,5.3,0.04608,3e-05,5.4692]
[1776661835738,51.92,74315.36,5.3,0.04593,3e-05,5.45452]
[1776661842798,51.93,74316.96,5.3,0.04602,3e-05,5.46241]
[1776661849641,51.95,74315.59,5.3,0.04603,3e-05,5.46344]
[1776661854676,51.96,74308.89,5.3,0.04584,3e-05,5.4447]
[1776661859711,51.97,74316.66,5.3,0.04612,3e-05,5.47231]
[1776661864745,51.97,74309.37,5.3,0.04591,3e-05,5.45153]
[1776661869781,51.98,74310.4,5.3,0.04597,3e-05,5.45757]
[1776661874815,51.99,74308.95,5.3,0.04595,3e-05,5.45554]
[1776661879851,52.0,74306.59,5.3,0.0459,3e-05,5.45057]
[1776661884886,52.01,74302.21,5.3,0.04578,3e-05,5.43922]
[1776661889922,52.02,74302.89,5.3,0.04583,3e-05,5.44403]
[1776661894957,52.03,74303.89,5.3,0.04587,3e-05,5.44635]
[1776661899992,52.03,74301.82,5.3,0.04583,3e-05,5.44234]
[1776661905032,52.04,74303.82,5.3,0.04592,3e-05,5.45135]
[1776661910067,52.05,74311.34,5.3,0.04619,3e-05,5.47796]
[1776661915102,52.06,74312.34,5.3,0.04625,3e-05,5.48357]
[1776661921144,52.07,74312.62,5.3,0.04629,3e-05,5.4873]
[1776661926179,52.08,74301.11,5.3,0.04594,3e-05,5.45291]
[1776661931214,52.09,74300.58,5.3,0.04595,3e-05,5.4543]
[1776661936249,52.09,74300.86,5.3,0.04599,3e-05,5.45773]
[1776661940252,52.1,74295.83,5.3,0.04583,3e-05,5.44269]
[1776661941219,52.1,74295.07,5.3,0.04582,3e-05,5.4413]
[1776661946320,52.11,74296.6,5.3,0.0459,3e-05,5.44936]
[1776661951355,52.12,74302.53,5.3,0.0461,3e-05,5.46733]
[1776661956390,52.13,74301.44,5.3,0.04609,3e-05,5.46635]
[1776661961425,52.14,74304.99,5.3,0.04623,3e-05,5.48023]
[1776661967467,52.15,74307.43,5.3,0.04634,3e-05,5.49093]
[1776661972501,52.15,74306.02,5.3,0.04632,3e-05,5.48881]
[1776661976530,52.16,74319.16,5.3,0.04677,3e-05,5.53291]
[1776661981064,52.17,74330.0,5.3,0.04715,3e-05,5.5694]
[1776661982753,52.17,74330.39,5.3,0.04717,3e-05,5.57138]
[1776661982756,52.17,74332.08,5.3,0.04723,3e-05,5.57684]
[1776661983675,52.17,74332.08,5.3,0.04723,3e-05,5.57684]
[1776661983682,52.17,74335.78,5.3,0.04736,3e-05,5.58952]
[1776661987404,52.17,74335.36,5.3,0.04735,3e-05,5.58882]
[1776661992642,52.18,74333.73,5.3,0.04732,3e-05,5.58583]
[1776661997677,52.18,74330.21,5.3,0.04722,3e-05,5.57612]
[1776662000911,52.19,74330.14,5.3,0.04723,3e-05,5.57658]
[1776662006741,52.19,74337.8,5.3,0.04751,3e-05,5.6036]
[1776662007679,52.19,74337.8,5.3,0.04751,3e-05,5.6036]
[1776662012783,52.2,74342.16,5.3,0.04764,3e-05,5.6159]
[1776662014190,52.2,74342.16,5.3,0.04764,3e-05,5.6159]
[1776662020075,52.21,74340.92,5.3,0.04762,3e-05,5.61358]
[1776662025875,52.21,74339.25,5.3,0.04758,3e-05,5.61023]
[1776662030910,52.22,74339.48,5.3,0.04761,3e-05,5.61247]
[1776662040387,52.22,74339.79,5.3,0.04763,3e-05,5.61438]
[1776662046015,52.23,74345.04,5.3,0.04784,3e-05,5.63501]
[1776662047530,52.23,74345.04,5.3,0.04784,3e-05,5.63501]
[1776662047779,52.23,74345.71,5.3,0.04787,3e-05,5.63773]
[1776662053063,52.24,74346.88,5.3,0.04793,3e-05,5.64291]
[1776662055774,52.24,74346.73,5.3,0.04793,3e-05,5.64296]
[1776662062961,52.24,74346.66,5.3,0.04794,3e-05,5.64406]
[1776662064069,52.25,74345.94,5.3,0.04792,3e-05,5.64252]
[1776662069176,52.25,74340.13,5.3,0.04775,3e-05,5.6254]
[1776662075022,52.26,74340.2,5.3,0.04774,3e-05,5.62358]
[1776662079863,52.26,74335.14,5.3,0.04758,3e-05,5.60897]
[1776662080497,52.26,74335.14,5.3,0.04758,3e-05,5.60897]
[1776662082267,52.27,74320.51,5.3,0.0471,3e-05,5.56233]
[1776662089316,52.27,74317.92,5.3,0.04705,3e-05,5.55669]
[1776662094351,52.28,74318.08,5.3,0.04707,3e-05,5.55939]
[1776662096667,52.28,74317.83,5.3,0.04707,3e-05,5.55895]
[1776662097087,52.28,74317.68,5.3,0.04707,3e-05,5.55882]
[1776662097105,52.28,74317.68,5.3,0.04707,3e-05,5.55882]
[1776662097299,52.28,74317.68,5.3,0.04707,3e-05,5.55882]
[1776662097577,52.28,74317.68,5.3,0.04707,3e-05,5.55882]
[1776662097587,52.28,74317.68,5.3,0.04707,3e-05,5.55882]
[1776662097681,52.28,74364.7,5.3,0.04865,3e-05,5.71159]
[1776662097976,52.28,74364.7,5.3,0.04865,3e-05,5.71159]
[1776662098385,52.29,74385.74,5.3,0.04938,3e-05,5.78152]
[1776662098758,52.29,74385.74,5.3,0.04938,3e-05,5.78152]
[1776662101567,52.29,74387.77,5.3,0.04945,3e-05,5.78833]
[1776662103997,52.29,74373.35,5.3,0.04896,3e-05,5.74091]
[1776662111056,52.29,74365.2,5.3,0.04869,3e-05,5.71491]
[1776662118526,52.29,74357.82,5.3,0.04845,3e-05,5.69189]
[1776662123560,52.3,74357.64,5.3,0.04845,3e-05,5.6921]
[1776662128596,52.3,74356.99,5.3,0.04844,3e-05,5.69075]
[1776662132624,52.3,74337.89,5.3,0.04777,3e-05,5.62559]
[1776662137659,52.3,74330.22,5.3,0.04752,3e-05,5.60204]
[1776662138143,52.3,74330.22,5.3,0.04752,3e-05,5.60204]
[1776662140211,52.31,74326.31,5.3,0.0474,3e-05,5.58996]
[1776662141157,52.31,74325.31,5.3,0.04737,3e-05,5.58701]
[1776662146170,52.31,74323.88,5.3,0.04733,3e-05,5.58331]
[1776662146780,52.31,74323.88,5.3,0.04734,3e-05,5.58422]
[1776662149525,52.32,74322.17,5.3,0.04729,3e-05,5.57961]
[1776662149979,52.32,74322.17,5.3,0.04729,3e-05,5.57961]
[1776662151515,52.32,74327.37,5.3,0.04747,3e-05,5.59672]
[1776662156796,52.32,74319.56,5.3,0.04723,3e-05,5.57361]
[1776662158729,52.32,74319.56,5.3,0.04723,3e-05,5.57361]
[1776662158745,52.32,74319.56,5.3,0.04723,3e-05,5.57361]
[1776662158781,52.32,74318.97,5.3,0.04722,3e-05,5.57201]
[1776662162834,52.33,74305.05,5.3,0.04677,3e-05,5.52885]
[1776662164893,52.33,74305.58,5.3,0.04679,3e-05,5.53092]
[1776662173086,52.34,74305.57,5.3,0.04682,3e-05,5.53309]
[1776662175154,52.34,74302.05,5.3,0.04671,3e-05,5.52327]
[1776662180960,52.35,74299.68,5.3,0.04666,3e-05,5.51814]
[1776662187003,52.36,74300.11,5.3,0.04671,3e-05,5.5223]
[1776662193047,52.37,74300.97,5.3,0.04673,3e-05,5.52391]
[1776662199090,52.38,74304.61,5.3,0.04688,3e-05,5.53791]
[1776662205132,52.38,74304.57,5.3,0.0469,3e-05,5.54006]
[1776662210167,52.39,74299.93,5.3,0.04677,3e-05,5.52711]
[1776662215202,52.4,74299.52,5.3,0.04677,3e-05,5.52786]
[1776662223258,52.41,74298.9,5.3,0.04679,3e-05,5.52905]
[1776662233328,52.42,74305.02,5.3,0.04703,3e-05,5.55237]
[1776662241084,52.42,74304.36,5.3,0.04702,3e-05,5.55134]
[1776662246419,52.43,74304.36,5.3,0.04706,3e-05,5.55496]
[1776662251845,52.44,74305.96,5.3,0.0471,3e-05,5.55839]
[1776662257495,52.45,74314.73,5.3,0.04742,3e-05,5.5887]
[1776662259598,52.45,74317.19,5.3,0.0475,3e-05,5.59694]
[1776662261657,52.45,74319.35,5.3,0.04758,3e-05,5.60449]
[1776662266668,52.46,74308.33,5.3,0.04723,3e-05,5.57048]
[1776662272600,52.46,74307.89,5.3,0.04724,3e-05,5.57143]
[1776662277636,52.47,74302.79,5.3,0.04709,3e-05,5.5567]
[1776662282671,52.47,74298.61,5.3,0.04697,3e-05,5.54507]
[1776662287707,52.48,74289.81,5.3,0.0467,3e-05,5.51879]
[1776662292761,52.49,74296.28,5.3,0.04693,3e-05,5.54149]
[1776662296789,52.49,74282.37,5.3,0.04649,3e-05,5.49843]
[1776662301823,52.5,74285.34,5.3,0.04661,3e-05,5.50997]
[1776662306859,52.51,74283.56,5.3,0.04657,3e-05,5.50631]
[1776662311894,52.51,74283.9,5.3,0.04657,3e-05,5.5059]
[1776662316929,52.52,74293.61,5.3,0.04692,3e-05,5.53924]
[1776662321964,52.53,74293.43,5.3,0.04693,3e-05,5.54044]
[1776662327874,52.53,74293.75,5.3,0.04696,3e-05,5.54289]
[1776662334052,52.54,74295.77,5.3,0.04705,3e-05,5.55217]
[1776662341101,52.55,74289.93,5.3,0.04689,3e-05,5.53598]
[1776662346136,52.55,74288.01,5.3,0.04684,3e-05,5.53167]
[1776662351171,52.56,74284.49,5.3,0.04675,3e-05,5.52228]
[1776662356205,52.57,74282.96,5.3,0.04672,3e-05,5.51926]
[1776662361241,52.57,74284.8,5.3,0.0468,3e-05,5.52697]
[1776662366276,52.58,74284.63,5.3,0.04681,3e-05,5.52818]
[1776662373459,52.59,74267.3,5.3,0.04624,3e-05,5.472]
[1776662375023,52.59,74267.43,5.3,0.04625,3e-05,5.47284]
[1776662375369,52.59,74257.02,5.3,0.04591,3e-05,5.4403]
[1776662380404,52.59,74259.02,5.3,0.04599,3e-05,5.4472]
[1776662381758,52.59,74259.02,5.3,0.04599,3e-05,5.4472]
[1776662381857,52.59,74260.28,5.3,0.04603,3e-05,5.45128]
[1776662386551,52.6,74256.69,5.3,0.04593,3e-05,5.44185]
[1776662386648,52.6,74255.56,5.3,0.0459,3e-05,5.43877]
[1776662387056,52.6,74255.56,5.3,0.0459,3e-05,5.43877]
[1776662387453,52.6,74255.05,5.3,0.04588,3e-05,5.43728]
[1776662392488,52.61,74259.0,5.3,0.04604,3e-05,5.45225]
[1776662397523,52.62,74256.43,5.3,0.04598,3e-05,5.44657]
[1776662402807,52.62,74253.45,5.3,0.04591,3e-05,5.43914]
[1776662402882,52.62,74251.97,5.3,0.04586,3e-05,5.43498]
[1776662403374,52.62,74251.97,5.3,0.04586,3e-05,5.43498]
[1776662403566,52.63,74254.16,5.3,0.04594,3e-05,5.44203]
[1776662404338,52.63,74254.16,5.3,0.04594,3e-05,5.44203]
[1776662404766,52.63,74255.89,5.3,0.046,3e-05,5.44801]
[1776662405135,52.63,74255.89,5.3,0.046,3e-05,5.44801]
[1776662405203,52.63,74255.89,5.3,0.046,3e-05,5.44801]
[1776662410616,52.63,74254.33,5.3,0.04595,3e-05,5.44344]
[1776662415651,52.63,74250.83,5.3,0.04584,3e-05,5.43273]
[1776662420686,52.63,74251.0,5.3,0.04585,3e-05,5.43366]
[1776662425721,52.63,74251.77,5.3,0.04588,3e-05,5.43645]
[1776662428636,52.63,74251.68,5.3,0.04588,3e-05,5.43631]
[1776662428737,52.63,74251.68,5.3,0.04588,3e-05,5.43638]
[1776662430817,52.63,74251.64,5.3,0.04587,3e-05,5.43595]
[1776662430918,52.63,74251.59,5.3,0.04587,3e-05,5.43548]
[1776662431572,52.63,74251.59,5.3,0.04587,3e-05,5.43548]
[1776662431763,52.63,74250.89,5.3,0.04582,3e-05,5.42985]
[1776662434084,52.63,74248.34,5.3,0.04573,3e-05,5.42121]
[1776662434187,52.63,74248.34,5.3,0.04573,3e-05,5.42121]
[1776662436994,52.63,74232.99,5.3,0.04523,3e-05,5.37244]
[1776662437383,52.63,74233.16,5.3,0.04523,3e-05,5.37276]
[1776662440200,52.62,74233.01,5.3,0.04522,3e-05,5.37187]
[1776662446030,52.62,74233.77,5.3,0.04524,3e-05,5.37296]
[1776662451903,52.62,74233.01,5.3,0.0452,3e-05,5.36904]
[1776662455328,52.61,74232.37,5.3,0.04517,3e-05,5.36637]
[1776662457325,52.61,74232.19,5.3,0.04516,3e-05,5.36537]
[1776662457917,52.61,74232.19,5.3,0.04516,3e-05,5.36537]
[1776662463987,52.61,74228.24,5.3,0.04502,3e-05,5.35153]
[1776662469022,52.6,74230.02,5.3,0.04506,3e-05,5.35608]
[1776662473050,52.6,74215.49,5.3,0.04459,3e-05,5.30989]
[1776662476545,52.6,74214.81,5.3,0.04456,3e-05,5.30732]
[1776662482115,52.6,74220.91,5.3,0.04475,3e-05,5.3253]
[1776662486972,52.59,74228.82,5.3,0.04499,3e-05,5.34942]
[1776662487046,52.59,74228.82,5.3,0.04499,3e-05,5.34942]
[1776662487070,52.59,74228.24,5.3,0.04497,3e-05,5.34739]
[1776662492186,52.59,74234.34,5.3,0.04515,3e-05,5.36357]
[1776662493099,52.59,74234.34,5.3,0.04515,3e-05,5.36357]
[1776662497825,52.6,74233.44,5.3,0.04512,3e-05,5.36131]
[1776662503262,52.6,74228.17,5.3,0.04497,3e-05,5.34593]
[1776662505816,52.6,74228.1,5.3,0.04497,3e-05,5.34587]
[1776662505917,52.6,74228.13,5.3,0.04497,3e-05,5.34613]
[1776662506553,52.6,74228.13,5.3,0.04497,3e-05,5.34613]
[1776662506654,52.6,74228.36,5.3,0.04497,3e-05,5.34663]
[1776662507385,52.6,74228.36,5.3,0.04497,3e-05,5.34663]
[1776662507412,52.6,74228.59,5.3,0.04498,3e-05,5.3475]
[1776662509954,52.6,74229.84,5.3,0.04502,3e-05,5.35119]
[1776662510055,52.6,74231.14,5.3,0.04506,3e-05,5.35503]
[1776662510263,52.6,74231.14,5.3,0.04506,3e-05,5.35503]
[1776662510992,52.6,74231.14,5.3,0.04506,3e-05,5.35503]
[1776662511094,52.6,74231.12,5.3,0.04506,3e-05,5.35487]
[1776662513235,52.6,74234.47,5.3,0.04516,3e-05,5.36513]
[1776662513333,52.6,74235.45,5.3,0.04519,3e-05,5.36794]
[1776662518367,52.6,74235.9,5.3,0.04521,3e-05,5.36997]
[1776662520771,52.6,74236.61,5.3,0.04524,3e-05,5.37232]
[1776662521793,52.6,74237.42,5.3,0.04526,3e-05,5.37498]
[1776662527430,52.6,74245.65,5.3,0.04554,3e-05,5.4015]
[1776662531088,52.6,74248.49,5.3,0.04563,3e-05,5.41058]
[1776662537582,52.6,74252.65,5.3,0.04577,3e-05,5.42397]
[1776662545557,52.61,74251.82,5.3,0.04574,3e-05,5.42167]
[1776662550591,52.61,74251.71,5.3,0.04574,3e-05,5.42153]
[1776662556634,52.61,74252.88,5.3,0.04575,3e-05,5.42199]
[1776662562676,52.61,74253.45,5.3,0.04577,3e-05,5.42405]
[1776662565159,52.61,74253.67,5.3,0.04578,3e-05,5.42479]
[1776662580802,52.61,74252.26,5.3,0.04575,3e-05,5.42129]
[1776662582183,52.61,74252.26,5.3,0.04575,3e-05,5.42129]
[1776662587851,52.61,74253.83,5.3,0.0458,3e-05,5.42657]
[1776662592154,52.61,74254.01,5.3,0.04581,3e-05,5.42722]
[1776662593555,52.61,74254.09,5.3,0.04581,3e-05,5.4276]
[1776662599946,52.61,74251.71,5.3,0.04574,3e-05,5.4204]
[1776662605989,52.62,74240.36,5.3,0.04538,3e-05,5.38532]
[1776662607731,52.62,74240.36,5.3,0.04538,3e-05,5.38532]
[1776662610689,52.62,74239.68,5.3,0.04536,3e-05,5.38365]
[1776662611037,52.62,74228.31,5.3,0.04497,3e-05,5.34467]
[1776662616071,52.61,74221.72,5.3,0.04475,3e-05,5.32312]
[1776662621108,52.61,74217.17,5.3,0.0446,3e-05,5.30806]
[1776662624164,52.61,74217.2,5.3,0.0446,3e-05,5.30799]
[1776662629164,52.61,74217.38,5.3,0.04459,3e-05,5.30737]
[1776662634199,52.6,74212.31,5.3,0.04442,3e-05,5.29077]
[1776662639234,52.6,74213.06,5.3,0.04444,3e-05,5.29232]
[1776662644269,52.6,74212.16,5.3,0.0444,3e-05,5.28857]
[1776662650311,52.6,74213.27,5.3,0.04442,3e-05,5.29107]
[1776662655346,52.59,74215.68,5.3,0.04449,3e-05,5.29773]
[1776662656270,52.59,74215.68,5.3,0.04449,3e-05,5.29773]
[1776662661388,52.59,74212.43,5.3,0.04438,3e-05,5.28667]
[1776662675487,52.58,74211.75,5.3,0.04431,3e-05,5.27915]
[1776662682536,52.58,74211.8,5.3,0.0443,3e-05,5.2784]
[1776662687571,52.58,74201.23,5.3,0.04396,3e-05,5.24505]
[1776662689585,52.58,74187.35,5.3,0.04353,3e-05,5.20216]
[1776662692139,52.58,74185.75,5.3,0.04348,3e-05,5.19725]
[1776662694553,52.58,74184.3,5.3,0.04343,3e-05,5.19284]
[1776662696679,52.58,74183.93,5.3,0.04342,3e-05,5.19175]
[1776662698679,52.58,74183.29,5.3,0.0434,3e-05,5.18985]
[1776662700396,52.58,74183.82,5.3,0.04342,3e-05,5.19155]
[1776662702419,52.58,74164.87,5.3,0.04284,3e-05,5.13371]
[1776662703141,52.58,74164.87,5.3,0.04284,3e-05,5.13371]
[1776662705478,52.58,74167.49,5.3,0.04292,3e-05,5.14207]
[1776662710734,52.58,74180.71,5.3,0.04333,3e-05,5.18299]
[1776662715770,52.58,74184.78,5.3,0.04346,3e-05,5.1957]
[1776662720805,52.58,74190.41,5.3,0.04364,3e-05,5.21321]
[1776662725841,52.58,74194.96,5.3,0.04378,3e-05,5.22722]
[1776662730876,52.58,74200.46,5.3,0.04395,3e-05,5.24412]
[1776662735911,52.58,74210.9,5.3,0.04425,3e-05,5.27265]
[1776662740946,52.58,74213.68,5.3,0.04433,3e-05,5.28083]
[1776662745981,52.58,74216.52,5.3,0.04442,3e-05,5.28916]
[1776662751016,52.58,74220.45,5.3,0.04454,3e-05,5.30084]
[1776662751915,52.58,74220.45,5.3,0.04454,3e-05,5.30084]
[1776662752022,52.58,74220.91,5.3,0.04455,3e-05,5.30215]
[1776662757058,52.58,74222.87,5.3,0.04463,3e-05,5.30946]
[1776662759934,52.58,74221.62,5.3,0.04459,3e-05,5.30603]
[1776662760312,52.58,74221.62,5.3,0.04459,3e-05,5.30603]
[1776662761116,52.58,74221.05,5.3,0.04458,3e-05,5.30449]
[1776662761201,52.58,74221.02,5.3,0.04458,3e-05,5.30463]
[1776662767083,52.58,74220.87,5.3,0.04456,3e-05,5.30342]
[1776662770280,52.58,74221.31,5.3,0.04457,3e-05,5.30433]
[1776662776191,52.58,74226.09,5.3,0.04471,3e-05,5.31802]
[1776662781226,52.57,74224.88,5.3,0.04467,3e-05,5.31334]
[1776662786261,52.57,74214.31,5.3,0.04432,3e-05,5.27971]
[1776662788275,52.57,74196.99,5.3,0.04378,3e-05,5.22587]
[1776662788407,52.57,74196.99,5.3,0.04378,3e-05,5.22587]
[1776662788433,52.57,74196.99,5.3,0.04378,3e-05,5.22587]
[1776662790804,52.57,74192.84,5.3,0.04364,3e-05,5.21297]
[1776662790964,52.57,74192.84,5.3,0.04364,3e-05,5.21297]
[1776662792975,52.57,74188.25,5.3,0.04347,3e-05,5.19541]
[1776662793710,52.57,74187.93,5.3,0.04346,3e-05,5.19444]
[1776662794661,52.57,74187.83,5.3,0.04346,3e-05,5.19415]
[1776662796657,52.57,74187.55,5.3,0.04345,3e-05,5.19336]
[1776662796689,52.57,74187.55,5.3,0.04345,3e-05,5.19336]
[1776662798746,52.57,74187.18,5.3,0.04344,3e-05,5.19229]
[1776662800041,52.57,74186.79,5.3,0.04343,3e-05,5.19113]
[1776662802682,52.57,74181.67,5.3,0.04327,3e-05,5.17556]
[1776662802719,52.57,74181.67,5.3,0.04327,3e-05,5.17556]
[1776662804725,52.57,74181.83,5.3,0.04328,3e-05,5.17619]
[1776662805339,52.57,74181.83,5.3,0.04328,3e-05,5.17619]
[1776662807433,52.57,74181.9,5.3,0.04328,3e-05,5.17661]
[1776662813450,52.57,74181.8,5.3,0.04329,3e-05,5.17677]
[1776662817376,52.57,74183.62,5.3,0.04334,3e-05,5.18241]
[1776662819868,52.57,74183.77,5.3,0.04335,3e-05,5.1831]
[1776662822425,52.57,74185.17,5.3,0.0434,3e-05,5.18751]
[1776662824667,52.57,74176.73,5.3,0.04313,3e-05,5.1618]
[1776662825245,52.57,74176.73,5.3,0.04313,3e-05,5.1618]
[1776662835604,52.58,74175.49,5.3,0.04311,3e-05,5.15909]
[1776662840639,52.58,74175.37,5.3,0.04311,3e-05,5.15914]
[1776662845674,52.58,74178.04,5.3,0.04319,3e-05,5.16768]
[1776662852738,52.58,74178.04,5.3,0.04317,3e-05,5.16473]
[1776662857772,52.58,74177.96,5.3,0.04317,3e-05,5.16484]
[1776662865829,52.59,74177.91,5.3,0.04318,3e-05,5.16525]
[1776662870864,52.59,74177.87,5.3,0.04318,3e-05,5.16547]
[1776662875899,52.59,74178.28,5.3,0.0432,3e-05,5.16706]
[1776662880934,52.59,74177.83,5.3,0.04319,3e-05,5.16601]
[1776662885969,52.59,74178.41,5.3,0.04321,3e-05,5.16811]
[1776662891005,52.59,74183.1,5.3,0.04336,3e-05,5.18279]
[1776662896040,52.59,74192.44,5.3,0.04365,3e-05,5.21151]
[1776662902082,52.59,74193.0,5.3,0.04366,3e-05,5.21322]
[1776662907119,52.59,74192.85,5.3,0.04366,3e-05,5.21275]
[1776662913342,52.59,74193.01,5.3,0.04364,3e-05,5.20982]
[1776662916600,52.59,74196.31,5.3,0.04374,3e-05,5.22002]
[1776662917188,52.59,74196.28,5.3,0.04374,3e-05,5.21992]
[1776662923231,52.6,74197.76,5.3,0.04381,3e-05,5.22672]
[1776662927262,52.6,74197.06,5.3,0.0438,3e-05,5.22565]
[1776662932295,52.61,74195.52,5.3,0.04377,3e-05,5.2231]
[1776662934021,52.61,74191.21,5.3,0.04364,3e-05,5.2102]
[1776662934308,52.61,74193.27,5.3,0.04371,3e-05,5.21694]
[1776662939342,52.61,74197.45,5.3,0.04384,3e-05,5.22977]
[1776662945385,52.61,74195.27,5.3,0.04377,3e-05,5.22298]
[1776662951427,52.61,74195.31,5.3,0.04377,3e-05,5.22307]
[1776662958476,52.61,74195.46,5.3,0.04378,3e-05,5.22349]
[1776662963511,52.61,74190.69,5.3,0.04363,3e-05,5.20879]
[1776662966532,52.61,74177.41,5.3,0.04322,3e-05,5.16814]
[1776662972574,52.61,74176.95,5.3,0.04318,3e-05,5.16383]
[1776662977610,52.61,74177.67,5.3,0.04321,3e-05,5.16653]
[1776662987895,52.61,74177.67,5.3,0.04321,3e-05,5.16653]
[1776662987906,52.61,74177.67,5.3,0.04321,3e-05,5.16653]
[1776662993722,52.62,74177.67,5.3,0.04322,3e-05,5.16776]
[1776662998757,52.62,74174.14,5.3,0.04312,3e-05,5.15735]
[1776663003792,52.62,74171.69,5.3,0.04305,3e-05,5.15042]
[1776663008827,52.62,74161.33,5.3,0.04274,3e-05,5.1195]
[1776663013863,52.63,74157.66,5.3,0.04263,3e-05,5.10912]
[1776663018898,52.63,74151.68,5.3,0.04246,3e-05,5.09178]
[1776663023932,52.63,74151.08,5.3,0.04245,3e-05,5.09084]
[1776663028967,52.64,74144.59,5.3,0.04226,3e-05,5.0721]
[1776663034004,52.64,74156.82,5.3,0.04262,3e-05,5.10674]
[1776663037456,52.64,74155.43,5.3,0.04257,3e-05,5.10268]
[1776663037483,52.64,74155.43,5.3,0.04257,3e-05,5.10268]
[1776663044275,52.64,74152.28,5.3,0.04249,3e-05,5.09438]
[1776663050464,52.65,74145.07,5.3,0.04228,3e-05,5.07354]
[1776663056275,52.65,74151.42,5.3,0.04248,3e-05,5.09367]
[1776663063213,52.65,74151.45,5.3,0.0425,3e-05,5.09476]
[1776663068248,52.66,74153.36,5.3,0.04256,3e-05,5.10111]
[1776663069168,52.66,74153.36,5.3,0.04256,3e-05,5.10111]
[1776663075297,52.66,74153.28,5.3,0.04256,3e-05,5.10158]
[1776663081339,52.66,74153.25,5.3,0.04257,3e-05,5.10207]
[1776663086374,52.66,74152.44,5.3,0.04255,3e-05,5.10008]
[1776663091409,52.66,74141.82,5.3,0.04221,3e-05,5.06517]
[1776663096523,52.67,74142.07,5.3,0.04222,3e-05,5.06658]
[1776663101772,52.67,74141.84,5.3,0.04222,3e-05,5.06673]
[1776663106515,52.67,74155.52,5.3,0.04265,3e-05,5.10905]
[1776663111549,52.67,74167.36,5.3,0.04302,3e-05,5.14539]
[1776663111653,52.67,74180.49,5.3,0.04342,3e-05,5.18557]
[1776663115785,52.67,74177.85,5.3,0.04334,3e-05,5.17747]
[1776663116584,52.67,74178.54,5.3,0.04336,3e-05,5.1796]
[1776663121046,52.68,74181.65,5.3,0.04347,3e-05,5.19064]
[1776663123634,52.68,74199.95,5.3,0.04406,3e-05,5.24806]
[1776663124182,52.68,74199.95,5.3,0.04406,3e-05,5.24806]
[1776663125096,52.68,74201.83,5.3,0.04412,3e-05,5.25421]
[1776663125889,52.68,74202.71,5.3,0.04415,3e-05,5.25723]
[1776663126655,52.69,74202.72,5.3,0.04415,3e-05,5.25754]
[1776663131691,52.68,74195.13,5.3,0.04391,3e-05,5.23372]
[1776663136726,52.68,74196.37,5.3,0.04395,3e-05,5.23731]
[1776663138740,52.68,74213.36,5.3,0.04448,3e-05,5.28979]
[1776663141649,52.68,74215.87,5.3,0.04456,3e-05,5.29738]
[1776663141741,52.68,74215.87,5.3,0.04456,3e-05,5.29724]
[1776663145060,52.68,74210.73,5.3,0.0444,3e-05,5.28141]
[1776663145148,52.68,74211.78,5.3,0.04444,3e-05,5.28521]
[1776663150163,52.68,74207.01,5.3,0.04428,3e-05,5.27002]
[1776663155576,52.68,74207.62,5.3,0.04427,3e-05,5.26798]
[1776663157346,52.68,74188.78,5.3,0.04368,3e-05,5.20966]
[1776663162673,52.68,74191.43,5.3,0.04376,3e-05,5.21785]
[1776663167386,52.68,74203.74,5.3,0.04414,3e-05,5.25559]
[1776663172984,52.68,74206.06,5.3,0.04421,3e-05,5.26226]
[1776663178024,52.68,74206.73,5.3,0.04423,3e-05,5.26394]
[1776663181257,52.68,74205.95,5.3,0.0442,3e-05,5.26136]
[1776663187388,52.67,74206.16,5.3,0.0442,3e-05,5.26162]
[1776663193132,52.67,74210.6,5.3,0.04434,3e-05,5.27471]
[1776663198167,52.67,74206.24,5.3,0.04419,3e-05,5.26076]
[1776663203202,52.67,74195.1,5.3,0.04384,3e-05,5.22617]
[1776663208237,52.67,74194.76,5.3,0.04383,3e-05,5.22505]
[1776663211258,52.67,74209.03,5.3,0.04425,3e-05,5.26558]
[1776663218307,52.67,74208.56,5.3,0.04423,3e-05,5.26361]
[1776663223342,52.67,74208.64,5.3,0.04423,3e-05,5.26348]
[1776663228378,52.67,74209.65,5.3,0.04426,3e-05,5.26621]
[1776663233413,52.66,74215.1,5.3,0.04442,3e-05,5.28259]
[1776663238447,52.66,74212.86,5.3,0.04435,3e-05,5.27509]
[1776663242476,52.66,74196.61,5.3,0.04383,3e-05,5.22457]
[1776663247519,52.66,74186.25,5.3,0.04351,3e-05,5.1927]
[1776663252554,52.66,74176.39,5.3,0.04321,3e-05,5.1629]
[1776663257589,52.66,74180.13,5.3,0.04333,3e-05,5.17486]
[1776663262624,52.67,74195.49,5.3,0.04381,3e-05,5.22236]
[1776663267659,52.67,74202.57,5.3,0.04403,3e-05,5.24421]
[1776663270857,52.67,74201.02,5.3,0.04398,3e-05,5.23939]
[1776663280750,52.67,74201.6,5.3,0.04398,3e-05,5.2377]
[1776663285785,52.67,74201.46,5.3,0.04397,3e-05,5.23728]
[1776663290821,52.67,74202.37,5.3,0.044,3e-05,5.24011]
[1776663295856,52.67,74202.33,5.3,0.044,3e-05,5.24]
[1776663300891,52.67,74201.42,5.3,0.04397,3e-05,5.23722]
[1776663305926,52.67,74201.35,5.3,0.04397,3e-05,5.23705]
[1776663310961,52.67,74201.65,5.3,0.04398,3e-05,5.23803]
[1776663315996,52.67,74204.84,5.3,0.04408,3e-05,5.24788]
[1776663322038,52.67,74203.74,5.3,0.04404,3e-05,5.2444]
[1776663327072,52.67,74202.14,5.3,0.04399,3e-05,5.23954]
[1776663332108,52.67,74205.03,5.3,0.04406,3e-05,5.24499]
[1776663337464,52.67,74206.16,5.3,0.04409,3e-05,5.24842]
[1776663337503,52.67,74206.16,5.3,0.04409,3e-05,5.24842]
[1776663340067,52.67,74204.43,5.3,0.04404,3e-05,5.24303]
[1776663346206,52.66,74205.91,5.3,0.04408,3e-05,5.24747]
[1776663351241,52.66,74205.53,5.3,0.04407,3e-05,5.24618]
[1776663356276,52.66,74206.76,5.3,0.04411,3e-05,5.24984]
[1776663361311,52.66,74207.37,5.3,0.04413,3e-05,5.25157]
[1776663366346,52.66,74209.97,5.3,0.0442,3e-05,5.25937]
[1776663372387,52.66,74207.78,5.3,0.04413,3e-05,5.25236]
[1776663380444,52.66,74210.37,5.3,0.04421,3e-05,5.25999]
[1776663385480,52.66,74210.28,5.3,0.0442,3e-05,5.25944]
[1776663390514,52.66,74208.37,5.3,0.04414,3e-05,5.25328]
[1776663395852,52.66,74208.84,5.3,0.04413,3e-05,5.25112]
[1776663397866,52.66,74208.87,5.3,0.04413,3e-05,5.25117]
[1776663399728,52.66,74208.84,5.3,0.04413,3e-05,5.25095]
[1776663401747,52.66,74208.84,5.3,0.04413,3e-05,5.25091]
[1776663407635,52.66,74220.27,5.3,0.04448,3e-05,5.28592]
[1776663412670,52.65,74230.2,5.3,0.04479,3e-05,5.31627]
[1776663414824,52.65,74230.2,5.3,0.04479,3e-05,5.31627]
[1776663414879,52.65,74233.89,5.3,0.04491,3e-05,5.32748]
[1776663416487,52.65,74241.99,5.3,0.04517,3e-05,5.353]
[1776663416698,52.65,74245.58,5.3,0.04529,3e-05,5.36441]
[1776663417213,52.65,74245.58,5.3,0.04529,3e-05,5.36441]
[1776663417828,52.65,74247.59,5.3,0.04535,3e-05,5.37048]
[1776663422555,52.66,74252.25,5.3,0.04551,3e-05,5.38585]
[1776663422739,52.66,74250.58,5.3,0.04545,3e-05,5.38079]
[1776663427775,52.67,74250.97,5.3,0.0455,3e-05,5.38482]
[1776663434059,52.67,74250.93,5.3,0.04551,3e-05,5.38636]
[1776663434392,52.68,74251.23,5.3,0.04555,3e-05,5.38952]
[1776663436845,52.68,74250.9,5.3,0.04554,3e-05,5.38882]
[1776663441880,52.68,74250.32,5.3,0.04553,3e-05,5.38787]
[1776663446915,52.69,74250.5,5.3,0.04554,3e-05,5.38931]
[1776663451950,52.69,74245.58,5.3,0.04537,3e-05,5.37127]
[1776663456985,52.69,74248.27,5.3,0.04546,3e-05,5.38072]
[1776663462021,52.7,74236.14,5.3,0.04509,3e-05,5.34377]
[1776663467056,52.7,74233.66,5.3,0.04502,3e-05,5.33733]
[1776663472091,52.7,74233.6,5.3,0.04503,3e-05,5.33848]
[1776663477126,52.71,74236.5,5.3,0.04514,3e-05,5.34886]
[1776663477195,52.71,74236.5,5.3,0.04514,3e-05,5.34886]
[1776663477204,52.71,74236.5,5.3,0.04514,3e-05,5.34886]
[1776663478133,52.71,74234.97,5.3,0.04509,3e-05,5.34432]
[1776663483169,52.71,74227.03,5.3,0.04483,3e-05,5.31852]
[1776663484157,52.71,74227.03,5.3,0.04483,3e-05,5.31852]
[1776663487350,52.71,74225.76,5.3,0.04478,3e-05,5.31412]
[1776663487367,52.71,74225.76,5.3,0.04478,3e-05,5.31412]
[1776663489348,52.7,74222.06,5.3,0.04466,3e-05,5.30232]
[1776663492099,52.7,74220.3,5.3,0.04461,3e-05,5.29672]
[1776663494129,52.7,74220.26,5.3,0.0446,3e-05,5.29624]
[1776663496584,52.7,74220.29,5.3,0.0446,3e-05,5.29596]
[1776663497476,52.7,74220.29,5.3,0.0446,3e-05,5.29584]
[1776663498592,52.7,74220.29,5.3,0.04459,3e-05,5.29571]
[1776663504735,52.7,74219.84,5.3,0.04457,3e-05,5.29367]
[1776663513382,52.69,74211.63,5.3,0.04427,3e-05,5.26333]
[1776663514483,52.69,74211.63,5.3,0.04427,3e-05,5.26333]
[1776663520431,52.69,74210.28,5.3,0.04422,3e-05,5.25857]
[1776663525466,52.69,74204.78,5.3,0.04405,3e-05,5.24118]
[1776663530501,52.69,74200.32,5.3,0.0439,3e-05,5.2272]
[1776663535537,52.69,74199.58,5.3,0.04388,3e-05,5.22479]
[1776663541579,52.69,74199.3,5.3,0.04387,3e-05,5.22378]
[1776663547622,52.69,74199.52,5.3,0.04387,3e-05,5.22431]
[1776663552655,52.69,74197.17,5.3,0.0438,3e-05,5.21695]
[1776663557691,52.69,74197.0,5.3,0.04379,3e-05,5.21637]
[1776663562727,52.69,74197.16,5.3,0.0438,3e-05,5.21676]
[1776663568769,52.69,74197.33,5.3,0.0438,3e-05,5.21715]
[1776663573804,52.69,74201.61,5.3,0.04391,3e-05,5.22673]
[1776663579846,52.69,74200.91,5.3,0.04388,3e-05,5.22431]
[1776663583874,52.68,74187.97,5.3,0.04348,3e-05,5.18446]
[1776663588909,52.69,74182.35,5.3,0.04331,3e-05,5.16756]
[1776663591184,52.69,74185.04,5.3,0.04339,3e-05,5.17586]
[1776663596966,52.69,74192.89,5.3,0.04364,3e-05,5.20006]
[1776663603007,52.69,74185.1,5.3,0.0434,3e-05,5.17637]
[1776663609054,52.69,74185.14,5.3,0.0434,3e-05,5.17676]
[1776663614604,52.69,74180.75,5.3,0.04326,3e-05,5.16354]
[1776663622145,52.69,74180.45,5.3,0.04326,3e-05,5.16325]
[1776663627180,52.69,74180.42,5.3,0.04327,3e-05,5.16354]
[1776663632215,52.69,74181.35,5.3,0.04327,3e-05,5.16336]
[1776663635235,52.69,74194.71,5.3,0.04369,3e-05,5.20455]
[1776663640078,52.69,74201.56,5.3,0.04391,3e-05,5.2257]
[1776663640129,52.69,74201.56,5.3,0.04391,3e-05,5.2257]
[1776663641090,52.69,74201.19,5.3,0.04389,3e-05,5.22455]
[1776663646313,52.69,74200.79,5.3,0.04388,3e-05,5.22326]
[1776663651348,52.69,74200.75,5.3,0.04388,3e-05,5.22309]
[1776663657390,52.69,74200.63,5.3,0.04387,3e-05,5.22266]
[1776663662425,52.69,74203.27,5.3,0.04396,3e-05,5.23074]
[1776663667460,52.69,74210.33,5.3,0.04418,3e-05,5.25241]
[1776663672495,52.69,74208.16,5.3,0.04411,3e-05,5.24544]
[1776663677530,52.69,74207.84,5.3,0.04409,3e-05,5.24421]
[1776663679509,52.69,74207.74,5.3,0.04409,3e-05,5.24385]
[1776663684618,52.69,74219.64,5.3,0.04446,3e-05,5.28023]
[1776663690743,52.69,74219.33,5.3,0.04445,3e-05,5.27873]
[1776663690792,52.69,74219.33,5.3,0.04445,3e-05,5.27873]
[1776663696667,52.69,74211.3,5.3,0.04416,3e-05,5.24961]
[1776663701702,52.68,74214.0,5.3,0.04424,3e-05,5.25758]
[1776663706737,52.68,74214.59,5.3,0.04425,3e-05,5.25895]
[1776663711771,52.68,74213.85,5.3,0.04422,3e-05,5.25617]
[1776663716807,52.68,74214.98,5.3,0.04425,3e-05,5.25917]
[1776663721842,52.68,74214.95,5.3,0.04425,3e-05,5.25856]
[1776663726877,52.68,74217.38,5.3,0.04432,3e-05,5.26554]
[1776663731912,52.67,74220.7,5.3,0.04442,3e-05,5.27519]
[1776663736947,52.67,74220.73,5.3,0.04441,3e-05,5.27462]
[1776663742989,52.67,74221.84,5.3,0.04444,3e-05,5.27721]
[1776663748024,52.67,74224.25,5.3,0.04451,3e-05,5.28395]
[1776663753226,52.66,74227.14,5.3,0.04456,3e-05,5.28878]
[1776663759101,52.66,74229.4,5.3,0.04462,3e-05,5.29452]
[1776663764135,52.66,74239.48,5.3,0.04493,3e-05,5.32495]
[1776663769171,52.65,74239.91,5.3,0.04493,3e-05,5.32523]
[1776663770820,52.65,74242.63,5.3,0.04502,3e-05,5.33351]
[1776663776220,52.65,74244.05,5.3,0.04505,3e-05,5.33663]
[1776663777154,52.65,74244.05,5.3,0.04505,3e-05,5.33663]
[1776663777227,52.65,74244.2,5.3,0.04505,3e-05,5.33688]
[1776663782263,52.65,74243.08,5.3,0.04503,3e-05,5.33453]
[1776663787299,52.65,74230.67,5.3,0.04465,3e-05,5.29703]
[1776663793342,52.66,74230.39,5.3,0.04466,3e-05,5.2979]
[1776663798377,52.67,74235.91,5.3,0.04485,3e-05,5.31654]
[1776663803421,52.67,74237.12,5.3,0.0449,3e-05,5.32164]
[1776663807161,52.67,74236.51,5.3,0.04489,3e-05,5.32051]
[1776663807449,52.67,74236.33,5.3,0.04488,3e-05,5.32021]
[1776663812484,52.67,74236.63,5.3,0.04486,3e-05,5.31682]
[1776663817519,52.67,74238.1,5.3,0.0449,3e-05,5.32059]
[1776663818500,52.67,74238.1,5.3,0.0449,3e-05,5.32059]
[1776663824569,52.66,74237.59,5.3,0.04487,3e-05,5.31775]
[1776663829604,52.66,74235.82,5.3,0.0448,3e-05,5.31151]
[1776663834639,52.66,74231.54,5.3,0.04466,3e-05,5.29757]
[1776663839674,52.66,74230.04,5.3,0.04461,3e-05,5.29235]
[1776663851622,52.66,74229.67,5.3,0.04459,3e-05,5.29074]
[1776663856793,52.65,74229.7,5.3,0.04458,3e-05,5.28935]
[1776663861828,52.65,74226.57,5.3,0.04447,3e-05,5.27913]
[1776663867869,52.65,74224.17,5.3,0.04439,3e-05,5.27113]
[1776663872907,52.65,74212.26,5.3,0.04398,3e-05,5.23048]
[1776663878950,52.65,74209.24,5.3,0.04389,3e-05,5.22098]
[1776663880104,52.65,74209.24,5.3,0.04389,3e-05,5.22098]
[1776663880123,52.65,74209.24,5.3,0.04389,3e-05,5.22098]
[1776663880143,52.65,74209.24,5.3,0.04389,3e-05,5.22098]
[1776663882466,52.65,74201.0,5.3,0.04363,3e-05,5.19555]
[1776663888014,52.65,74192.05,5.3,0.04335,3e-05,5.16833]
[1776663893050,52.65,74191.76,5.3,0.04334,3e-05,5.16763]
[1776663893931,52.65,74191.76,5.3,0.04334,3e-05,5.16763]
[1776663894946,52.65,74180.79,5.3,0.043,3e-05,5.13415]
[1776663895569,52.65,74180.79,5.3,0.043,3e-05,5.13415]
[1776663895418,52.65,74157.92,5.3,0.0423,3e-05,5.06481]
[1776663895586,52.65,74157.92,5.3,0.0423,3e-05,5.06481]
[1776663896339,52.65,74152.84,5.3,0.04215,3e-05,5.05005]
[1776663902465,52.65,74152.36,5.3,0.04215,3e-05,5.04971]
[1776663903897,52.65,74136.29,5.3,0.04167,3e-05,5.00189]
[1776663905718,52.66,74138.29,5.3,0.04174,3e-05,5.00848]
[1776663912291,52.66,74147.48,5.3,0.04203,3e-05,5.03781]
[1776663918242,52.67,74146.38,5.3,0.04202,3e-05,5.03621]
[1776663923277,52.67,74147.62,5.3,0.04207,3e-05,5.04113]
[1776663929020,52.68,74147.94,5.3,0.04209,3e-05,5.043]
[1776663931772,52.68,74161.88,5.3,0.04249,3e-05,5.08249]
[1776663936368,52.68,74182.38,5.3,0.04313,3e-05,5.14546]
[1776663939538,52.68,74182.78,5.3,0.04314,3e-05,5.14682]
[1776663939618,52.68,74183.42,5.3,0.04316,3e-05,5.14885]
[1776663944683,52.69,74187.27,5.3,0.0433,3e-05,5.16247]
[1776663949740,52.69,74195.09,5.3,0.04357,3e-05,5.18855]
[1776663955275,52.7,74195.37,5.3,0.04359,3e-05,5.19104]
[1776663955448,52.7,74195.37,5.3,0.04359,3e-05,5.19104]
[1776663955502,52.7,74195.44,5.3,0.0436,3e-05,5.19206]
[1776663960537,52.7,74198.64,5.3,0.04371,3e-05,5.20198]
[1776663965572,52.7,74202.69,5.3,0.04383,3e-05,5.21446]
[1776663970607,52.7,74203.12,5.3,0.04385,3e-05,5.21576]
[1776663977659,52.7,74203.95,5.3,0.04387,3e-05,5.21825]
[1776663982694,52.7,74204.25,5.3,0.04388,3e-05,5.21912]
[1776663987730,52.7,74207.81,5.3,0.04399,3e-05,5.22994]
[1776663994779,52.7,74208.78,5.3,0.04399,3e-05,5.22921]
[1776663999814,52.7,74209.57,5.3,0.04401,3e-05,5.23145]
[1776664004849,52.7,74202.53,5.3,0.04379,3e-05,5.20958]
[1776664009885,52.7,74197.7,5.3,0.04364,3e-05,5.19478]
[1776664014920,52.7,74187.89,5.3,0.04334,3e-05,5.16501]
[1776664019955,52.7,74185.7,5.3,0.04327,3e-05,5.15871]
[1776664023537,52.7,74199.27,5.3,0.0437,3e-05,5.20053]
[1776664029019,52.7,74209.12,5.3,0.04401,3e-05,5.23091]
[1776664035061,52.7,74207.83,5.3,0.04397,3e-05,5.22678]
[1776664041104,52.7,74212.67,5.3,0.04412,3e-05,5.24148]
[1776664044695,52.7,74211.86,5.3,0.04409,3e-05,5.23892]
[1776664046217,52.7,74211.86,5.3,0.04409,3e-05,5.23879]
[1776664052181,52.7,74211.46,5.3,0.04404,3e-05,5.23356]
[1776664057215,52.7,74213.96,5.3,0.04412,3e-05,5.24089]
[1776664062251,52.7,74209.94,5.3,0.04399,3e-05,5.22803]
[1776664067286,52.7,74211.55,5.3,0.04403,3e-05,5.23264]
[1776664072321,52.69,74216.27,5.3,0.04418,3e-05,5.24674]
[1776664077359,52.69,74228.49,5.3,0.04456,3e-05,5.284]
[1776664080985,52.69,74228.03,5.3,0.04454,3e-05,5.28209]
[1776664081387,52.69,74229.01,5.3,0.04457,3e-05,5.28498]
[1776664082896,52.69,74229.12,5.3,0.04457,3e-05,5.28554]
[1776664082997,52.69,74229.12,5.3,0.04458,3e-05,5.28576]
[1776664085153,52.69,74229.12,5.3,0.04458,3e-05,5.28576]
[1776664085415,52.69,74229.01,5.3,0.04457,3e-05,5.2851]
[1776664090450,52.69,74228.68,5.3,0.04457,3e-05,5.28522]
[1776664090950,52.69,74228.68,5.3,0.04457,3e-05,5.28522]
[1776664091457,52.69,74228.79,5.3,0.04458,3e-05,5.28579]
[1776664096492,52.69,74229.49,5.3,0.04459,3e-05,5.28719]
[1776664101527,52.69,74232.7,5.3,0.04468,3e-05,5.29635]
[1776664106562,52.69,74233.39,5.3,0.0447,3e-05,5.29767]
[1776664112604,52.68,74235.63,5.3,0.04473,3e-05,5.30015]
[1776664117639,52.68,74241.75,5.3,0.04492,3e-05,5.31835]
[1776664122674,52.68,74245.17,5.3,0.04502,3e-05,5.32805]
[1776664127708,52.67,74245.2,5.3,0.04501,3e-05,5.32717]
[1776664132744,52.67,74245.69,5.3,0.04501,3e-05,5.32776]
[1776664137779,52.67,74246.79,5.3,0.04504,3e-05,5.33023]
[1776664143822,52.66,74249.54,5.3,0.04511,3e-05,5.33764]
[1776664148857,52.66,74232.24,5.3,0.04455,3e-05,5.28275]
[1776664151878,52.66,74219.71,5.3,0.04415,3e-05,5.24358]
[1776664156918,52.66,74230.04,5.3,0.04447,3e-05,5.27529]
[1776664161953,52.66,74233.03,5.3,0.04456,3e-05,5.28387]
[1776664167271,52.65,74236.98,5.3,0.04468,3e-05,5.29562]
[1776664173029,52.65,74237.3,5.3,0.04465,3e-05,5.29215]
[1776664178065,52.65,74237.32,5.3,0.04465,3e-05,5.29156]
[1776664183099,52.65,74234.48,5.3,0.04455,3e-05,5.28209]
[1776664188135,52.64,74234.44,5.3,0.04454,3e-05,5.28141]
[1776664193169,52.64,74237.6,5.3,0.04464,3e-05,5.29067]
[1776664198205,52.64,74238.25,5.3,0.04465,3e-05,5.29207]
[1776664203239,52.64,74237.36,5.3,0.04462,3e-05,5.2887]
[1776664208275,52.64,74238.35,5.3,0.04464,3e-05,5.2912]
[1776664213310,52.63,74238.28,5.3,0.04464,3e-05,5.29041]
[1776664218345,52.63,74238.32,5.3,0.04463,3e-05,5.28996]
[1776664223380,52.63,74239.82,5.3,0.04467,3e-05,5.29406]
[1776664231436,52.63,74239.75,5.3,0.04463,3e-05,5.28945]
[1776664238148,52.63,74239.68,5.3,0.04463,3e-05,5.28912]
[1776664244127,52.62,74248.25,5.3,0.04489,3e-05,5.31461]
[1776664247548,52.62,74263.42,5.3,0.04537,3e-05,5.36146]
[1776664252584,52.62,74261.64,5.3,0.0453,3e-05,5.35477]
[1776664257619,52.61,74270.16,5.3,0.04557,3e-05,5.38041]
[1776664262654,52.61,74267.49,5.3,0.04547,3e-05,5.37072]
[1776664267690,52.61,74269.11,5.3,0.04551,3e-05,5.37459]
[1776664273732,52.6,74266.24,5.3,0.0454,3e-05,5.36408]
[1776664275792,52.6,74253.58,5.3,0.04499,3e-05,5.32398]
[1776664281023,52.6,74248.08,5.3,0.0448,3e-05,5.30601]
[1776664286824,52.59,74248.52,5.3,0.04481,3e-05,5.30655]
[1776664291859,52.59,74252.6,5.3,0.0449,3e-05,5.31508]
[1776664296894,52.59,74253.34,5.3,0.04492,3e-05,5.31652]
[1776664301929,52.59,74259.24,5.3,0.0451,3e-05,5.33418]
[1776664306964,52.58,74264.55,5.3,0.04526,3e-05,5.34985]
[1776664315020,52.58,74263.28,5.3,0.0452,3e-05,5.34424]
[1776664320055,52.57,74263.72,5.3,0.0452,3e-05,5.34465]
[1776664325090,52.57,74263.35,5.3,0.04518,3e-05,5.34237]
[1776664331132,52.57,74257.51,5.3,0.04498,3e-05,5.32315]
[1776664336167,52.56,74257.5,5.3,0.04498,3e-05,5.3224]
[1776664341202,52.56,74257.57,5.3,0.04497,3e-05,5.3219]
[1776664346237,52.56,74257.12,5.3,0.04495,3e-05,5.31979]
[1776664351271,52.56,74254.67,5.3,0.04484,3e-05,5.30801]
[1776664352310,52.56,74254.67,5.3,0.04484,3e-05,5.30801]
[1776664352411,52.56,74254.81,5.3,0.04484,3e-05,5.30832]
[1776664353195,52.56,74254.81,5.3,0.04484,3e-05,5.30832]
[1776664353286,52.56,74252.33,5.3,0.04476,3e-05,5.30084]
[1776664359329,52.56,74250.27,5.3,0.04469,3e-05,5.29381]
[1776664364365,52.55,74250.44,5.3,0.04469,3e-05,5.29384]
[1776664370407,52.55,74251.89,5.3,0.04473,3e-05,5.2977]
[1776664375275,52.55,74252.06,5.3,0.04473,3e-05,5.29776]
[1776664375442,52.55,74252.38,5.3,0.04474,3e-05,5.29865]
[1776664380477,52.55,74253.03,5.3,0.04477,3e-05,5.302]
[1776664385512,52.56,74251.82,5.3,0.04475,3e-05,5.29955]
[1776664388157,52.56,74252.25,5.3,0.04477,3e-05,5.30142]
[1776664393568,52.57,74250.22,5.3,0.04472,3e-05,5.2967]
[1776664395582,52.57,74265.06,5.3,0.0452,3e-05,5.34363]
[1776664396460,52.57,74265.06,5.3,0.0452,3e-05,5.34363]
[1776664402631,52.57,74259.6,5.3,0.04504,3e-05,5.32797]
[1776664408673,52.58,74263.69,5.3,0.04519,3e-05,5.34194]
[1776664409140,52.58,74263.69,5.3,0.04519,3e-05,5.34194]
[1776664415722,52.58,74263.61,5.3,0.04517,3e-05,5.33944]
[1776664420757,52.58,74263.84,5.3,0.04518,3e-05,5.34102]
[1776664428813,52.59,74265.22,5.3,0.04524,3e-05,5.34667]
[1776664433848,52.59,74268.15,5.3,0.04535,3e-05,5.3566]
[1776664439252,52.59,74267.8,5.3,0.04534,3e-05,5.35606]
[1776664442943,52.59,74268.57,5.3,0.04537,3e-05,5.35905]
[1776664448953,52.6,74292.25,5.3,0.04615,3e-05,5.43436]
[1776664451338,52.6,74292.85,5.3,0.04617,3e-05,5.43633]
[1776664452225,52.6,74297.95,5.3,0.04634,3e-05,5.45254]
[1776664454723,52.6,74308.68,5.3,0.04669,3e-05,5.48667]
[1776664454817,52.6,74308.68,5.3,0.04669,3e-05,5.48667]
[1776664454998,52.6,74308.86,5.3,0.04669,3e-05,5.4872]
[1776664460034,52.59,74310.35,5.3,0.04672,3e-05,5.48984]
[1776664465071,52.58,74314.72,5.3,0.04684,3e-05,5.50168]
[1776664470106,52.57,74317.93,5.3,0.04693,3e-05,5.50976]
[1776664470201,52.57,74317.93,5.3,0.04693,3e-05,5.50976]
[1776664476148,52.57,74326.12,5.3,0.04714,3e-05,5.52973]
[1776664476264,52.57,74326.12,5.3,0.04714,3e-05,5.52973]
[1776664476488,52.57,74326.12,5.3,0.04714,3e-05,5.52973]
[1776664476847,52.57,74326.12,5.3,0.04714,3e-05,5.52973]
[1776664476883,52.56,74326.12,5.3,0.04714,3e-05,5.52926]
[1776664482189,52.56,74324.77,5.3,0.04709,3e-05,5.52453]
[1776664483318,52.56,74325.0,5.3,0.04709,3e-05,5.5252]
[1776664484204,52.56,74324.63,5.3,0.04708,3e-05,5.52395]
[1776664489239,52.56,74324.98,5.3,0.04707,3e-05,5.52283]
[1776664490403,52.56,74324.98,5.3,0.04707,3e-05,5.52283]
[1776664496288,52.54,74326.49,5.3,0.04708,3e-05,5.52414]
[1776664501323,52.54,74331.09,5.3,0.04721,3e-05,5.53658]
[1776664505126,52.53,74331.13,5.3,0.0472,3e-05,5.53576]
[1776664505228,52.53,74330.23,5.3,0.04717,3e-05,5.53239]
[1776664505562,52.53,74330.23,5.3,0.04717,3e-05,5.53239]
[1776664506165,52.53,74330.23,5.3,0.04717,3e-05,5.53239]
[1776664506215,52.53,74330.15,5.3,0.04716,3e-05,5.53166]
[1776664506270,52.53,74330.15,5.3,0.04716,3e-05,5.53166]
[1776664506965,52.53,74330.15,5.3,0.04716,3e-05,5.53166]
[1776664507543,52.53,74327.03,5.3,0.04705,3e-05,5.52156]
[1776664507644,52.53,74325.83,5.3,0.04701,3e-05,5.51725]
[1776664513703,52.53,74326.93,5.3,0.04704,3e-05,5.52039]
[1776664515264,52.53,74327.32,5.3,0.04705,3e-05,5.52146]
[1776664515953,52.53,74327.32,5.3,0.04705,3e-05,5.52146]
[1776664516045,52.53,74327.51,5.3,0.04706,3e-05,5.52198]
[1776664520580,52.52,74325.55,5.3,0.04697,3e-05,5.5138]
[1776664520682,52.52,74325.71,5.3,0.04697,3e-05,5.51384]
[1776664526501,52.52,74329.07,5.3,0.04708,3e-05,5.52401]
[1776664530635,52.51,74330.7,5.3,0.04713,3e-05,5.52887]
[1776664536570,52.51,74331.91,5.3,0.04713,3e-05,5.52823]
[1776664538212,52.51,74331.91,5.3,0.04713,3e-05,5.52823]
[1776664538249,52.51,74331.91,5.3,0.04713,3e-05,5.52823]
[1776664539102,52.51,74331.55,5.3,0.04712,3e-05,5.52694]
[1776664539216,52.51,74331.55,5.3,0.04712,3e-05,5.52694]
[1776664546640,52.51,74331.46,5.3,0.0471,3e-05,5.52539]
[1776664551675,52.5,74332.01,5.3,0.04711,3e-05,5.52641]
[1776664556710,52.5,74331.54,5.3,0.04709,3e-05,5.52415]
[1776664561745,52.5,74330.41,5.3,0.04704,3e-05,5.51977]
[1776664566780,52.5,74330.5,5.3,0.04704,3e-05,5.51931]
[1776664569193,52.5,74329.73,5.3,0.04701,3e-05,5.51669]
[1776664569294,52.5,74328.3,5.3,0.04696,3e-05,5.51196]
[1776664574836,52.49,74328.19,5.3,0.04693,3e-05,5.50887]
[1776664577886,52.48,74328.29,5.3,0.04692,3e-05,5.50815]
[1776664583899,52.47,74322.41,5.3,0.04669,3e-05,5.48586]
[1776664588583,52.46,74323.4,5.3,0.0467,3e-05,5.48706]
[1776664593971,52.46,74322.31,5.3,0.04661,3e-05,5.47711]
[1776664601020,52.44,74321.52,5.3,0.04654,3e-05,5.47121]
[1776664605603,52.44,74323.04,5.3,0.04657,3e-05,5.47417]
[1776664613104,52.42,74324.26,5.3,0.04657,3e-05,5.47419]
[1776664618139,52.42,74322.66,5.3,0.04649,3e-05,5.46671]
[1776664622637,52.41,74322.22,5.3,0.04646,3e-05,5.46343]
[1776664628363,52.4,74311.96,5.3,0.04609,3e-05,5.42809]
[1776664628472,52.4,74311.96,5.3,0.04609,3e-05,5.42809]
[1776664628987,52.4,74311.96,5.3,0.04609,3e-05,5.42809]
[1776664629216,52.4,74298.75,5.3,0.04566,3e-05,5.38583]
[1776664630676,52.4,74293.06,5.3,0.04547,3e-05,5.36754]
[1776664631409,52.4,74293.09,5.3,0.04547,3e-05,5.36736]
[1776664632848,52.4,74293.12,5.3,0.04547,3e-05,5.36718]
[1776664638279,52.39,74289.07,5.3,0.04532,3e-05,5.35287]
[1776664644321,52.39,74296.16,5.3,0.04553,3e-05,5.37372]
[1776664649356,52.38,74293.43,5.3,0.04543,3e-05,5.36381]
[1776664654391,52.38,74294.23,5.3,0.04542,3e-05,5.36164]
[1776664659426,52.37,74296.09,5.3,0.04546,3e-05,5.36612]
[1776664662297,52.37,74296.13,5.3,0.04546,3e-05,5.36602]
[1776664668489,52.37,74297.83,5.3,0.0455,3e-05,5.36954]
[1776664673806,52.36,74297.8,5.3,0.04549,3e-05,5.36855]
[1776664681581,52.36,74291.45,5.3,0.04526,3e-05,5.34662]
[1776664686615,52.36,74289.93,5.3,0.0452,3e-05,5.34098]
[1776664690841,52.35,74291.04,5.3,0.04523,3e-05,5.34397]
[1776664699714,52.35,74290.97,5.3,0.04521,3e-05,5.34203]
[1776664705756,52.34,74292.93,5.3,0.04526,3e-05,5.34714]
[1776664707883,52.34,74292.86,5.3,0.04526,3e-05,5.34674]
[1776664715876,52.34,74295.54,5.3,0.0453,3e-05,5.35011]
[1776664720911,52.34,74296.55,5.3,0.04533,3e-05,5.35238]
[1776664724923,52.33,74296.4,5.3,0.04532,3e-05,5.35136]
[1776664729975,52.33,74295.92,5.3,0.04529,3e-05,5.34879]
[1776664736017,52.33,74296.31,5.3,0.04529,3e-05,5.34899]
[1776664741052,52.32,74301.75,5.3,0.04546,3e-05,5.36526]
[1776664741959,52.32,74301.75,5.3,0.04546,3e-05,5.36526]
[1776664748101,52.32,74301.69,5.3,0.04544,3e-05,5.36376]
[1776664753122,52.32,74302.26,5.3,0.04545,3e-05,5.36484]
[1776664759178,52.31,74301.55,5.3,0.04542,3e-05,5.36135]
[1776664764213,52.31,74301.41,5.3,0.0454,3e-05,5.36008]
[1776664767516,52.31,74301.52,5.3,0.0454,3e-05,5.35994]
[1776664773277,52.31,74306.26,5.3,0.04552,3e-05,5.37037]
[1776664778312,52.3,74304.28,5.3,0.04544,3e-05,5.36326]
[1776664784550,52.3,74297.85,5.3,0.04523,3e-05,5.34243]
[1776664788900,52.3,74297.8,5.3,0.04522,3e-05,5.34151]
[1776664790303,52.3,74297.8,5.3,0.04522,3e-05,5.34139]
[1776664797445,52.29,74297.23,5.3,0.04519,3e-05,5.33858]
[1776664802479,52.29,74313.93,5.3,0.04573,3e-05,5.39074]
[1776664807515,52.29,74315.62,5.3,0.04577,3e-05,5.39509]
[1776664812550,52.29,74318.78,5.3,0.04586,3e-05,5.40405]
[1776664817585,52.28,74323.02,5.3,0.04599,3e-05,5.41636]
[1776664822621,52.28,74318.21,5.3,0.04582,3e-05,5.39984]
[1776664827963,52.27,74317.06,5.3,0.04577,3e-05,5.39529]
[1776664833698,52.27,74318.24,5.3,0.04576,3e-05,5.39375]
[1776664834579,52.27,74318.24,5.3,0.04576,3e-05,5.39375]
[1776664836670,52.27,74318.13,5.3,0.04576,3e-05,5.39298]
[1776664836764,52.27,74318.13,5.3,0.04576,3e-05,5.39298]
[1776664839252,52.27,74304.74,5.3,0.04532,3e-05,5.35019]
[1776664839283,52.27,74304.74,5.3,0.04532,3e-05,5.35019]
[1776664839341,52.27,74304.74,5.3,0.04532,3e-05,5.35019]
[1776664844776,52.26,74301.85,5.3,0.04521,3e-05,5.34017]
[1776664845590,52.26,74301.85,5.3,0.04521,3e-05,5.34017]
[1776664850818,52.26,74301.81,5.3,0.0452,3e-05,5.33931]
[1776664855853,52.26,74294.29,5.3,0.04495,3e-05,5.31512]
[1776664860888,52.26,74292.74,5.3,0.0449,3e-05,5.30976]
[1776664865923,52.25,74299.59,5.3,0.04512,3e-05,5.33078]
[1776664870958,52.25,74303.72,5.3,0.04524,3e-05,5.34306]
[1776664875993,52.25,74305.52,5.3,0.04529,3e-05,5.34796]
[1776664883044,52.25,74305.87,5.3,0.04529,3e-05,5.34794]
[1776664888079,52.24,74296.88,5.3,0.04499,3e-05,5.31887]
[1776664893121,52.24,74297.39,5.3,0.04498,3e-05,5.3164]
[1776664896136,52.24,74312.52,5.3,0.04546,3e-05,5.36375]
[1776664901171,52.24,74323.41,5.3,0.04581,3e-05,5.39718]
[1776664906206,52.23,74332.24,5.3,0.04608,3e-05,5.42402]
[1776664911241,52.23,74330.52,5.3,0.04601,3e-05,5.4171]
[1776664911656,52.23,74330.52,5.3,0.04601,3e-05,5.4171]
[1776664917283,52.22,74329.9,5.3,0.04597,3e-05,5.41339]
[1776664921061,52.22,74328.95,5.3,0.04593,3e-05,5.40949]
[1776664921330,52.22,74328.95,5.3,0.04593,3e-05,5.40949]
[1776664923555,52.22,74309.43,5.3,0.04529,3e-05,5.34706]
[1776664923560,52.22,74309.43,5.3,0.04529,3e-05,5.34706]
[1776664929367,52.21,74320.95,5.3,0.04565,3e-05,5.38211]
[1776664934402,52.21,74326.24,5.3,0.04581,3e-05,5.39767]
[1776664939438,52.2,74328.98,5.3,0.04589,3e-05,5.40502]
[1776664944473,52.2,74329.85,5.3,0.0459,3e-05,5.40634]
[1776664949507,52.19,74329.76,5.3,0.04588,3e-05,5.40457]
[1776664952371,52.19,74332.5,5.3,0.04594,3e-05,5.40918]
[1776664952679,52.19,74332.5,5.3,0.04594,3e-05,5.40918]
[1776664952531,52.19,74338.64,5.3,0.04613,3e-05,5.42845]
[1776664953538,52.19,74340.87,5.3,0.04621,3e-05,5.43562]
[1776664956079,52.19,74343.3,5.3,0.04628,3e-05,5.44269]
[1776664957046,52.19,74343.32,5.3,0.04628,3e-05,5.44239]
[1776664957565,52.19,74344.46,5.3,0.04631,3e-05,5.44568]
[1776664962601,52.19,74339.38,5.3,0.04615,3e-05,5.42954]
[1776664963883,52.19,74339.35,5.3,0.04615,3e-05,5.42949]
[1776664964615,52.19,74335.76,5.3,0.04603,3e-05,5.41808]
[1776664965711,52.19,74335.76,5.3,0.04603,3e-05,5.41808]
[1776664976699,52.18,74335.61,5.3,0.04598,3e-05,5.41387]
[1776664981736,52.17,74337.31,5.3,0.04602,3e-05,5.41776]
[1776664986771,52.16,74335.94,5.3,0.04596,3e-05,5.41155]
[1776664991806,52.16,74340.12,5.3,0.04608,3e-05,5.42335]
[1776664995975,52.16,74340.21,5.3,0.04607,3e-05,5.4227]
[1776664996076,52.15,74340.14,5.3,0.04607,3e-05,5.42216]
[1776664998855,52.16,74352.51,5.3,0.04648,3e-05,5.46211]
[1776665003060,52.16,74351.14,5.3,0.04644,3e-05,5.45792]
[1776665003133,52.16,74350.62,5.3,0.04642,3e-05,5.45633]
[1776665005281,52.16,74351.28,5.3,0.04645,3e-05,5.45891]
[1776665005286,52.16,74351.25,5.3,0.04645,3e-05,5.45927]
[1776665008591,52.16,74351.21,5.3,0.04645,3e-05,5.45929]
[1776665008692,52.16,74351.52,5.3,0.04646,3e-05,5.46036]
[1776665011282,52.16,74351.99,5.3,0.04649,3e-05,5.46278]
[1776665011345,52.17,74352.1,5.3,0.04647,3e-05,5.46004]
[1776665012141,52.17,74352.1,5.3,0.04647,3e-05,5.46004]
[1776665012243,52.17,74353.23,5.3,0.04651,3e-05,5.46373]
[1776665012955,52.17,74353.23,5.3,0.04651,3e-05,5.46373]
[1776665013371,52.17,74353.23,5.3,0.04651,3e-05,5.46373]
[1776665016248,52.17,74361.8,5.3,0.04681,3e-05,5.4926]
[1776665016747,52.17,74363.33,5.3,0.04686,3e-05,5.49793]
[1776665017096,52.17,74363.33,5.3,0.04686,3e-05,5.49793]
[1776665017438,52.17,74363.33,5.3,0.04686,3e-05,5.49794]
[1776665022018,52.18,74375.03,5.3,0.04727,3e-05,5.53753]
[1776665026373,52.18,74375.34,5.3,0.0473,3e-05,5.53952]
[1776665026499,52.18,74375.34,5.3,0.0473,3e-05,5.53952]
[1776665026518,52.18,74375.34,5.3,0.0473,3e-05,5.53952]
[1776665026589,52.18,74392.74,5.3,0.04789,3e-05,5.59632]
[1776665027757,52.18,74413.42,5.3,0.0486,3e-05,5.66415]
[1776665028942,52.18,74415.03,5.3,0.04865,3e-05,5.66957]
[1776665031786,52.18,74438.14,5.3,0.04946,3e-05,5.74606]
[1776665033087,52.18,74445.36,5.3,0.04971,4e-05,5.76999]
[1776665039138,52.18,74446.7,5.3,0.04975,4e-05,5.77414]
[1776665042477,52.18,74459.32,5.3,0.0502,4e-05,5.81605]
[1776665048203,52.18,74459.25,5.3,0.05019,4e-05,5.81527]
[1776665053239,52.18,74459.39,5.3,0.05019,4e-05,5.81528]
[1776665059280,52.18,74460.0,5.3,0.0502,4e-05,5.81685]
[1776665065653,52.18,74463.47,5.3,0.05032,4e-05,5.82794]
[1776665069629,52.17,74462.18,5.3,0.05027,4e-05,5.82326]
[1776665070090,52.17,74462.15,5.3,0.05027,4e-05,5.82306]
[1776665070359,52.17,74440.56,5.3,0.04951,3e-05,5.75117]
[1776665073531,52.17,74428.91,5.3,0.04908,3e-05,5.7092]
[1776665079704,52.18,74425.91,5.3,0.04898,3e-05,5.69973]
[1776665085725,52.18,74415.35,5.3,0.04862,3e-05,5.66567]
[1776665091509,52.18,74412.54,5.3,0.04854,3e-05,5.6574]
[1776665096545,52.18,74414.26,5.3,0.0486,3e-05,5.66373]
[1776665101583,52.19,74415.5,5.3,0.04865,3e-05,5.66842]
[1776665106619,52.19,74414.12,5.3,0.04861,3e-05,5.66461]
[1776665111654,52.19,74417.17,5.3,0.04872,3e-05,5.67514]
[1776665116688,52.19,74418.23,5.3,0.04876,3e-05,5.6791]
[1776665121724,52.19,74417.29,5.3,0.04874,3e-05,5.67645]
[1776665126759,52.19,74409.69,5.3,0.04848,3e-05,5.652]
[1776665131794,52.2,74418.16,5.3,0.04875,3e-05,5.6768]
[1776665131892,52.2,74418.16,5.3,0.04875,3e-05,5.6768]
[1776665138842,52.2,74428.59,5.3,0.04911,3e-05,5.71149]
[1776665143878,52.2,74431.74,5.3,0.04922,3e-05,5.72199]
[1776665148913,52.2,74428.13,5.3,0.0491,3e-05,5.71013]
[1776665153567,52.2,74423.09,5.3,0.04893,3e-05,5.6936]
[1776665158984,52.2,74419.97,5.3,0.04882,3e-05,5.68375]
[1776665164021,52.2,74419.69,5.3,0.04882,3e-05,5.68315]
[1776665164924,52.2,74419.69,5.3,0.04882,3e-05,5.68315]
[1776665170063,52.2,74407.2,5.3,0.04839,3e-05,5.64257]
[1776665175098,52.2,74404.22,5.3,0.0483,3e-05,5.63352]
[1776665175935,52.2,74404.22,5.3,0.0483,3e-05,5.63352]
[1776665181140,52.21,74403.31,5.3,0.04827,3e-05,5.63141]
[1776665190203,52.21,74402.96,5.3,0.04828,3e-05,5.6317]
[1776665195638,52.21,74399.13,5.3,0.04813,3e-05,5.61635]
[1776665201280,52.22,74399.67,5.3,0.04816,3e-05,5.61973]
[1776665206315,52.22,74399.66,5.3,0.04817,3e-05,5.62081]
[1776665211350,52.23,74397.6,5.3,0.04812,3e-05,5.61524]
[1776665216385,52.23,74391.98,5.3,0.04794,3e-05,5.59818]
[1776665222427,52.24,74386.06,5.3,0.04776,3e-05,5.5807]
[1776665224800,52.24,74398.65,5.3,0.04819,3e-05,5.62228]
[1776665227552,52.24,74402.35,5.3,0.04832,3e-05,5.63482]
[1776665233504,52.25,74401.92,5.3,0.04832,3e-05,5.63497]
[1776665238539,52.25,74402.12,5.3,0.04834,3e-05,5.63673]
[1776665238998,52.25,74402.12,5.3,0.04834,3e-05,5.63673]
[1776665244581,52.25,74405.13,5.3,0.04846,3e-05,5.64788]
[1776665249616,52.26,74405.13,5.3,0.04847,3e-05,5.64891]
[1776665254651,52.26,74403.53,5.3,0.0484,3e-05,5.64108]
[1776665259303,52.26,74403.76,5.3,0.04841,3e-05,5.64263]
[1776665259306,52.26,74403.76,5.3,0.04841,3e-05,5.64263]
[1776665259404,52.26,74403.76,5.3,0.04842,3e-05,5.64283]
[1776665260395,52.26,74403.76,5.3,0.04842,3e-05,5.64283]
[1776665260477,52.27,74403.76,5.3,0.04842,3e-05,5.64339]
[1776665265728,52.27,74399.6,5.3,0.04829,3e-05,5.6308]
[1776665270763,52.27,74395.19,5.3,0.04815,3e-05,5.61748]
[1776665271034,52.27,74395.19,5.3,0.04815,3e-05,5.61748]
[1776665278822,52.28,74394.02,5.3,0.04813,3e-05,5.61546]
[1776665280343,52.28,74395.76,5.3,0.04819,3e-05,5.62137]
[1776665285749,52.28,74395.07,5.3,0.04818,3e-05,5.62024]
[1776665290907,52.29,74391.89,5.3,0.04809,3e-05,5.61132]
[1776665295942,52.29,74390.73,5.3,0.04806,3e-05,5.6088]
[1776665300977,52.3,74390.27,5.3,0.04806,3e-05,5.60858]
[1776665306013,52.3,74390.62,5.3,0.04809,3e-05,5.61101]
[1776665312055,52.3,74398.91,5.3,0.04836,3e-05,5.63582]
[1776665319337,52.31,74399.02,5.3,0.04837,3e-05,5.63682]
[1776665325146,52.31,74398.79,5.3,0.04838,3e-05,5.63836]
[1776665329345,52.32,74389.31,5.3,0.04807,3e-05,5.60809]
[1776665331831,52.32,74389.05,5.3,0.04806,3e-05,5.60749]
[1776665337230,52.32,74388.59,5.3,0.04807,3e-05,5.60802]
[1776665343049,52.33,74388.55,5.3,0.04807,3e-05,5.60866]
[1776665348309,52.33,74383.67,5.3,0.04793,3e-05,5.59501]
[1776665353344,52.34,74383.39,5.3,0.04794,3e-05,5.59548]
[1776665356365,52.34,74395.28,5.3,0.04835,3e-05,5.63496]
[1776665358624,52.34,74395.72,5.3,0.04837,3e-05,5.6366]
[1776665362745,52.34,74395.91,5.3,0.04838,3e-05,5.63805]
[1776665368449,52.35,74395.64,5.3,0.04839,3e-05,5.63861]
[1776665374491,52.35,74395.79,5.3,0.04838,3e-05,5.6367]
[1776665378302,52.35,74395.79,5.3,0.04838,3e-05,5.6367]
[1776665378331,52.35,74395.79,5.3,0.04838,3e-05,5.6367]
[1776665384561,52.36,74394.68,5.3,0.04836,3e-05,5.63515]
[1776665389596,52.36,74394.39,5.3,0.04836,3e-05,5.63526]
[1776665394631,52.37,74395.24,5.3,0.0484,3e-05,5.63909]
[1776665400673,52.37,74395.51,5.3,0.04843,3e-05,5.64122]
[1776665406716,52.37,74386.4,5.3,0.04813,3e-05,5.61297]
[1776665411751,52.38,74386.33,5.3,0.04814,3e-05,5.61399]
[1776665412203,52.38,74386.33,5.3,0.04814,3e-05,5.61399]
[1776665419186,52.38,74386.11,5.3,0.04815,3e-05,5.615]
[1776665425849,52.39,74384.23,5.3,0.04811,3e-05,5.61061]
[1776665430884,52.39,74381.23,5.3,0.04802,3e-05,5.60209]
[1776665436930,52.4,74382.61,5.3,0.04805,3e-05,5.60447]
[1776665441965,52.4,74382.37,5.3,0.04806,3e-05,5.60491]
[1776665447000,52.41,74381.49,5.3,0.04804,3e-05,5.60325]
[1776665453049,52.41,74382.5,5.3,0.04809,3e-05,5.60794]
[1776665453220,52.41,74382.5,5.3,0.04809,3e-05,5.60794]
[1776665459092,52.42,74382.12,5.3,0.04809,3e-05,5.60806]
[1776665463623,52.42,74378.17,5.3,0.04797,3e-05,5.59613]
[1776665465144,52.42,74355.84,5.3,0.04722,3e-05,5.5242]
[1776665465410,52.42,74355.84,5.3,0.04722,3e-05,5.5242]
[1776665465751,52.42,74355.84,5.3,0.04722,3e-05,5.5242]
[1776665466145,52.42,74355.83,5.3,0.04722,3e-05,5.52447]
[1776665471180,52.41,74355.47,5.3,0.04718,3e-05,5.52046]
[1776665476215,52.4,74347.4,5.3,0.04688,3e-05,5.49225]
[1776665476247,52.4,74347.4,5.3,0.04688,3e-05,5.49225]
[1776665482257,52.4,74347.67,5.3,0.04686,3e-05,5.49055]
[1776665487292,52.39,74347.02,5.3,0.04682,3e-05,5.48635]
[1776665492326,52.38,74347.12,5.3,0.04677,3e-05,5.48101]
[1776665497362,52.38,74341.9,5.3,0.04658,3e-05,5.46235]
[1776665502397,52.37,74345.59,5.3,0.04668,3e-05,5.47221]
[1776665507432,52.36,74342.63,5.3,0.04656,3e-05,5.46078]
[1776665510053,52.36,74341.71,5.3,0.04653,3e-05,5.45746]
[1776665510459,52.36,74326.12,5.3,0.046,3e-05,5.40704]
[1776665513774,52.36,74323.79,5.3,0.04592,3e-05,5.39908]
[1776665513812,52.36,74323.79,5.3,0.04592,3e-05,5.39908]
[1776665513864,52.36,74323.79,5.3,0.04592,3e-05,5.39908]
[1776665515494,52.35,74311.11,5.3,0.0455,3e-05,5.35809]
[1776665520529,52.35,74312.62,5.3,0.04554,3e-05,5.3618]
[1776665525564,52.35,74322.02,5.3,0.04583,3e-05,5.39041]
[1776665526817,52.35,74322.02,5.3,0.04583,3e-05,5.39041]
[1776665531883,52.34,74319.56,5.3,0.04574,3e-05,5.38135]
[1776665535667,52.34,74323.26,5.3,0.04585,3e-05,5.39206]
[1776665541676,52.33,74329.66,5.3,0.04604,3e-05,5.41043]
[1776665543853,52.33,74329.62,5.3,0.04603,3e-05,5.41002]
[1776665549732,52.32,74328.64,5.3,0.04598,3e-05,5.40488]
[1776665554768,52.32,74328.29,5.3,0.04593,3e-05,5.39882]
[1776665559802,52.32,74331.1,5.3,0.046,3e-05,5.40635]
[1776665564838,52.31,74336.52,5.3,0.04617,3e-05,5.42211]
[1776665570880,52.3,74333.37,5.3,0.04604,3e-05,5.41019]
[1776665575915,52.3,74333.82,5.3,0.04604,3e-05,5.41004]
[1776665580950,52.29,74334.07,5.3,0.04603,3e-05,5.40925]
[1776665585985,52.29,74330.63,5.3,0.0459,3e-05,5.39675]
[1776665591020,52.28,74338.02,5.3,0.04613,3e-05,5.41876]
[1776665593119,52.28,74346.09,5.3,0.04639,3e-05,5.44418]
[1776665593221,52.28,74345.81,5.3,0.04638,3e-05,5.44291]
[1776665593925,52.28,74345.81,5.3,0.04638,3e-05,5.44291]
[1776665594040,52.28,74346.88,5.3,0.04641,3e-05,5.44596]
[1776665599069,52.27,74346.49,5.3,0.04638,3e-05,5.44322]
[1776665599170,52.27,74346.49,5.3,0.04638,3e-05,5.44286]
[1776665600310,52.27,74346.49,5.3,0.04638,3e-05,5.44286]
[1776665600387,52.27,74346.45,5.3,0.04638,3e-05,5.44277]
[1776665603555,52.27,74346.34,5.3,0.04637,3e-05,5.44169]
[1776665610153,52.26,74345.38,5.3,0.04631,3e-05,5.43615]
[1776665614172,52.26,74344.86,5.3,0.04626,3e-05,5.43059]
[1776665619216,52.25,74344.3,5.3,0.04621,3e-05,5.4262]
[1776665624252,52.25,74343.75,5.3,0.04618,3e-05,5.4229]
[1776665629107,52.24,74343.49,5.3,0.04616,3e-05,5.42088]
[1776665634322,52.24,74344.96,5.3,0.04618,3e-05,5.42349]
[1776665639357,52.23,74344.99,5.3,0.04617,3e-05,5.42213]
[1776665644392,52.23,74344.76,5.3,0.04615,3e-05,5.41998]
[1776665646143,52.23,74344.69,5.3,0.04614,3e-05,5.41948]
[1776665651441,52.22,74344.54,5.3,0.04612,3e-05,5.41736]
[1776665656476,52.22,74335.47,5.3,0.04581,3e-05,5.38726]
[1776665661511,52.21,74326.57,5.3,0.0455,3e-05,5.3579]
[1776665663183,52.21,74326.57,5.3,0.0455,3e-05,5.3579]
[1776665668560,52.21,74318.81,5.3,0.04524,3e-05,5.33224]
[1776665673596,52.21,74317.7,5.3,0.04517,3e-05,5.32447]
[1776665678322,52.21,74318.13,5.3,0.04517,3e-05,5.32522]
[1776665683665,52.2,74319.15,5.3,0.0452,3e-05,5.32746]
[1776665688739,52.2,74319.26,5.3,0.04519,3e-05,5.32716]
[1776665694743,52.2,74326.07,5.3,0.0454,3e-05,5.34753]
[1776665700785,52.19,74329.06,5.3,0.04549,3e-05,5.35575]
[1776665705774,52.19,74328.94,5.3,0.04548,3e-05,5.35477]
[1776665710856,52.19,74324.42,5.3,0.04532,3e-05,5.33912]
[1776665715891,52.18,74313.15,5.3,0.04494,3e-05,5.30275]
[1776665720927,52.18,74307.22,5.3,0.04474,3e-05,5.2836]
[1776665722809,52.18,74306.55,5.3,0.04472,3e-05,5.28141]
[1776665727976,52.18,74297.02,5.3,0.04441,3e-05,5.25114]
[1776665733011,52.18,74291.41,5.3,0.0442,3e-05,5.23009]
[1776665738046,52.18,74282.82,5.3,0.04393,3e-05,5.20345]
[1776665743085,52.18,74292.38,5.3,0.04424,3e-05,5.23341]
[1776665748120,52.18,74296.43,5.3,0.04437,3e-05,5.24593]
[1776665750085,52.18,74296.56,5.3,0.04437,3e-05,5.2463]
[1776665755170,52.18,74300.56,5.3,0.04449,3e-05,5.2585]
[1776665760205,52.18,74299.56,5.3,0.04446,3e-05,5.25507]
[1776665765240,52.18,74301.5,5.3,0.04452,3e-05,5.26079]
[1776665766519,52.18,74301.5,5.3,0.04452,3e-05,5.26079]
[1776665766916,52.18,74301.2,5.3,0.04451,3e-05,5.25977]
[1776665767548,52.18,74297.83,5.3,0.0444,3e-05,5.24913]
[1776665776316,52.17,74295.48,5.3,0.04432,3e-05,5.24126]
[1776665781352,52.17,74296.74,5.3,0.04435,3e-05,5.24488]
[1776665788401,52.17,74297.35,5.3,0.04437,3e-05,5.24622]
[1776665793437,52.17,74296.2,5.3,0.0443,3e-05,5.23874]
[1776665797149,52.17,74296.15,5.3,0.04429,3e-05,5.23828]
[1776665802500,52.17,74303.26,5.3,0.04452,3e-05,5.26005]
[1776665804514,52.17,74318.97,5.3,0.04502,3e-05,5.30918]
[1776665809549,52.16,74319.06,5.3,0.04502,3e-05,5.30854]
[1776665815591,52.16,74318.42,5.3,0.04498,3e-05,5.30544]
[1776665820626,52.16,74315.53,5.3,0.04488,3e-05,5.29552]
[1776665825661,52.15,74315.2,5.3,0.04486,3e-05,5.2937]
[1776665831703,52.15,74313.38,5.3,0.04479,3e-05,5.28707]
[1776665836738,52.15,74316.18,5.3,0.04488,3e-05,5.2951]
[1776665841775,52.15,74329.0,5.3,0.04528,3e-05,5.33464]
[1776665846810,52.14,74329.53,5.3,0.04529,3e-05,5.33519]
[1776665848748,52.14,74329.54,5.3,0.04529,3e-05,5.335]
[1776665853859,52.14,74329.65,5.3,0.04525,3e-05,5.33054]
[1776665856882,52.13,74349.47,5.3,0.04589,3e-05,5.39281]
[1776665859786,52.13,74350.39,5.3,0.04592,3e-05,5.39514]
[1776665864940,52.13,74351.65,5.3,0.04594,3e-05,5.39734]
[1776665869975,52.12,74352.68,5.3,0.04596,3e-05,5.39909]
[1776665876017,52.11,74356.83,5.3,0.04607,3e-05,5.41042]
[1776665881052,52.11,74359.04,5.3,0.04613,3e-05,5.41588]
[1776665882976,52.11,74364.85,5.3,0.04632,3e-05,5.43415]
[1776665889107,52.1,74362.26,5.3,0.04621,3e-05,5.42335]
[1776665894143,52.09,74362.41,5.3,0.04619,3e-05,5.42216]
[1776665899178,52.09,74362.31,5.3,0.04617,3e-05,5.42018]
[1776665904213,52.08,74362.59,5.3,0.04616,3e-05,5.41941]
[1776665909247,52.08,74362.69,5.3,0.04615,3e-05,5.41808]
[1776665912155,52.08,74365.19,5.3,0.0462,3e-05,5.42188]
[1776665917303,52.07,74367.25,5.3,0.04625,3e-05,5.42644]
[1776665922339,52.06,74378.27,5.3,0.04659,3e-05,5.46002]
[1776665922934,52.06,74378.27,5.3,0.04659,3e-05,5.46002]
[1776665923508,52.06,74384.38,5.3,0.04679,3e-05,5.4793]
[1776665926810,52.06,74395.54,5.3,0.04717,3e-05,5.51532]
[1776665927377,52.06,74395.58,5.3,0.04717,3e-05,5.51542]
[1776665929368,52.06,74397.3,5.3,0.04723,3e-05,5.52135]
[1776665929602,52.06,74397.3,5.3,0.04723,3e-05,5.52135]
[1776665929622,52.07,74397.26,5.3,0.04724,3e-05,5.52192]
[1776665936440,52.06,74397.55,5.3,0.04725,3e-05,5.5227]
[1776665941475,52.06,74399.4,5.3,0.04731,3e-05,5.52863]
[1776665946509,52.06,74392.78,5.3,0.04708,3e-05,5.50717]
[1776665951545,52.07,74384.06,5.3,0.04679,3e-05,5.47924]
[1776665956580,52.07,74384.29,5.3,0.04681,3e-05,5.48037]
[1776665961619,52.07,74383.5,5.3,0.04678,3e-05,5.47821]
[1776665966654,52.07,74381.42,5.3,0.04672,3e-05,5.47202]
[1776665969675,52.07,74394.62,5.3,0.04716,3e-05,5.51486]
[1776665974710,52.07,74396.51,5.3,0.0472,3e-05,5.51747]
[1776665979745,52.07,74398.76,5.3,0.04728,3e-05,5.52483]
[1776665980140,52.07,74398.76,5.3,0.04728,3e-05,5.52483]
[1776665980752,52.07,74405.32,5.3,0.0475,3e-05,5.5465]
[1776665980966,52.07,74405.32,5.3,0.0475,3e-05,5.5465]
[1776665986912,52.08,74416.04,5.3,0.04789,3e-05,5.58297]
[1776665995273,52.08,74422.19,5.3,0.04811,3e-05,5.6047]
[1776665998965,52.09,74422.75,5.3,0.04815,3e-05,5.60808]
[1776666005606,52.09,74430.41,5.3,0.04843,3e-05,5.63446]
[1776666006162,52.09,74430.41,5.3,0.04843,3e-05,5.63485]
[1776666006264,52.09,74430.65,5.3,0.04844,3e-05,5.63563]
[1776666013448,52.09,74430.68,5.3,0.04843,3e-05,5.63472]
[1776666013549,52.09,74430.46,5.3,0.04842,3e-05,5.63358]
[1776666014394,52.09,74430.46,5.3,0.04842,3e-05,5.63358]
[1776666014496,52.09,74430.46,5.3,0.04842,3e-05,5.63376]
[1776666015251,52.09,74430.46,5.3,0.04842,3e-05,5.63376]
[1776666015304,52.09,74429.98,5.3,0.0484,3e-05,5.63198]
[1776666020651,52.09,74426.3,5.3,0.04828,3e-05,5.62061]
[1776666020752,52.09,74426.48,5.3,0.04829,3e-05,5.62158]
[1776666021297,52.09,74426.48,5.3,0.04829,3e-05,5.62158]
[1776666021405,52.09,74426.4,5.3,0.04829,3e-05,5.62132]
[1776666022916,52.09,74426.99,5.3,0.04831,3e-05,5.62344]
[1776666023049,52.09,74427.03,5.3,0.04831,3e-05,5.62376]
[1776666028084,52.09,74427.16,5.3,0.04831,3e-05,5.62323]
[1776666034126,52.09,74427.63,5.3,0.04828,3e-05,5.62004]
[1776666039161,52.08,74427.43,5.3,0.04827,3e-05,5.61849]
[1776666044714,52.08,74427.4,5.3,0.04826,3e-05,5.6177]
[1776666050238,52.08,74427.31,5.3,0.04824,3e-05,5.61623]
[1776666056280,52.07,74427.33,5.3,0.04823,3e-05,5.61532]
[1776666057402,52.07,74427.33,5.3,0.04823,3e-05,5.61532]
[1776666057501,52.07,74427.45,5.3,0.04824,3e-05,5.61555]
[1776666058414,52.07,74427.45,5.3,0.04824,3e-05,5.61555]
[1776666063130,52.08,74426.24,5.3,0.04821,3e-05,5.61273]
[1776666068364,52.08,74410.39,5.3,0.04768,3e-05,5.56236]
[1776666069443,52.08,74410.39,5.3,0.04768,3e-05,5.56236]
[1776666071003,52.08,74398.53,5.3,0.04728,3e-05,5.52451]
[1776666077427,52.09,74388.95,5.3,0.04699,3e-05,5.49632]
[1776666084476,52.1,74388.88,5.3,0.04702,3e-05,5.49891]
[1776666090517,52.11,74389.1,5.3,0.04705,3e-05,5.50203]
[1776666095553,52.12,74388.99,5.3,0.04704,3e-05,5.5001]
[1776666100587,52.12,74389.06,5.3,0.04707,3e-05,5.50233]
[1776666101237,52.12,74389.06,5.3,0.04707,3e-05,5.50233]
[1776666101595,52.12,74389.02,5.3,0.04707,3e-05,5.5026]
[1776666103845,52.12,74389.02,5.3,0.04707,3e-05,5.5026]
[1776666106484,52.12,74380.46,5.3,0.04678,3e-05,5.47481]
[1776666110648,52.12,74378.79,5.3,0.04672,3e-05,5.46938]
[1776666115693,52.12,74377.48,5.3,0.04668,3e-05,5.46513]
[1776666120728,52.12,74381.25,5.3,0.0468,3e-05,5.47716]
[1776666123015,52.12,74380.31,5.3,0.04677,3e-05,5.47407]
[1776666123749,52.12,74380.27,5.3,0.04677,3e-05,5.47393]
[1776666127616,52.12,74380.32,5.3,0.04676,3e-05,5.47289]
[1776666128174,52.12,74380.14,5.3,0.04675,3e-05,5.47191]
[1776666130175,52.12,74379.21,5.3,0.04671,3e-05,5.46812]
[1776666135362,52.11,74379.31,5.3,0.04669,3e-05,5.46647]
[1776666135480,52.11,74379.31,5.3,0.04669,3e-05,5.46647]
[1776666137369,52.1,74372.21,5.3,0.04644,3e-05,5.44251]
[1776666138480,52.1,74371.91,5.3,0.04643,3e-05,5.44119]
[1776666139378,52.1,74369.86,5.3,0.04636,3e-05,5.43426]
[1776666144898,52.1,74364.44,5.3,0.04615,3e-05,5.41495]
[1776666146960,52.09,74360.77,5.3,0.04603,3e-05,5.40259]
[1776666146975,52.09,74360.77,5.3,0.04603,3e-05,5.40259]
[1776666148985,52.09,74360.84,5.3,0.04603,3e-05,5.40252]
[1776666151450,52.09,74360.91,5.3,0.04602,3e-05,5.40214]
[1776666153456,52.09,74361.05,5.3,0.04599,3e-05,5.39845]
[1776666153596,52.09,74361.05,5.3,0.04599,3e-05,5.39845]
[1776666155969,52.09,74365.04,5.3,0.04611,3e-05,5.41028]
[1776666161017,52.08,74366.13,5.3,0.04613,3e-05,5.4118]
[1776666166052,52.07,74365.27,5.3,0.04608,3e-05,5.40739]
[1776666171087,52.07,74368.21,5.3,0.04616,3e-05,5.41514]
[1776666177129,52.06,74369.78,5.3,0.04619,3e-05,5.41807]
[1776666182164,52.06,74369.6,5.3,0.04617,3e-05,5.41575]
[1776666187199,52.05,74366.29,5.3,0.04604,3e-05,5.40345]
[1776666192234,52.04,74379.32,5.3,0.04646,3e-05,5.44347]
[1776666197269,52.04,74383.23,5.3,0.04657,3e-05,5.45403]
[1776666204318,52.03,74383.23,5.3,0.04653,3e-05,5.45119]
[1776666211366,52.02,74381.9,5.3,0.04643,3e-05,5.44064]
[1776666215182,52.02,74377.11,5.3,0.04626,3e-05,5.42412]
[1776666220430,52.01,74369.91,5.3,0.046,3e-05,5.39913]
[1776666226472,52.0,74366.48,5.3,0.04587,3e-05,5.38635]
[1776666232221,52.0,74366.37,5.3,0.04585,3e-05,5.38484]
[1776666237549,51.99,74365.03,5.3,0.04579,3e-05,5.37858]
[1776666242584,51.99,74366.25,5.3,0.04581,3e-05,5.38112]
[1776666247621,51.98,74366.75,5.3,0.04582,3e-05,5.38137]
[1776666252656,51.98,74371.4,5.3,0.04596,3e-05,5.39482]
[1776666257691,51.97,74378.44,5.3,0.04617,3e-05,5.41581]
[1776666263733,51.97,74378.23,5.3,0.04614,3e-05,5.41319]
[1776666265159,51.97,74378.14,5.3,0.04614,3e-05,5.41258]
[1776666273803,51.96,74377.36,5.3,0.04605,3e-05,5.40361]
[1776666278939,51.95,74377.23,5.3,0.04604,3e-05,5.40191]
[1776666279389,51.95,74377.19,5.3,0.04603,3e-05,5.40114]
[1776666284880,51.94,74378.76,5.3,0.04606,3e-05,5.40457]
[1776666289636,51.94,74382.43,5.3,0.04617,3e-05,5.41502]
[1776666294950,51.93,74382.5,5.3,0.04615,3e-05,5.41317]
[1776666298396,51.93,74382.5,5.3,0.04614,3e-05,5.41215]
[1776666299834,51.93,74382.5,5.3,0.04614,3e-05,5.41181]
[1776666305023,51.92,74364.21,5.3,0.04551,3e-05,5.35102]
[1776666308044,51.92,74351.98,5.3,0.0451,3e-05,5.31157]
[1776666309840,51.92,74349.25,5.3,0.04501,3e-05,5.30276]
[1776666312072,51.92,74361.11,5.3,0.04539,3e-05,5.33995]
[1776666317107,51.91,74367.89,5.3,0.0456,3e-05,5.36043]
[1776666322143,51.91,74368.92,5.3,0.04562,3e-05,5.36257]
[1776666331206,51.9,74366.1,5.3,0.04548,3e-05,5.34819]
[1776666336240,51.9,74378.05,5.3,0.04587,3e-05,5.38529]
[1776666341251,51.9,74379.31,5.3,0.0459,3e-05,5.38831]
[1776666341276,51.9,74379.75,5.3,0.04591,3e-05,5.38946]
[1776666346314,51.9,74381.61,5.3,0.04598,3e-05,5.39632]
[1776666352356,51.9,74384.05,5.3,0.04607,3e-05,5.40513]
[1776666357391,51.91,74386.05,5.3,0.04615,3e-05,5.41237]
[1776666364440,51.91,74383.77,5.3,0.04609,3e-05,5.40621]
[1776666369475,51.91,74383.06,5.3,0.04607,3e-05,5.4048]
[1776666371229,51.91,74381.14,5.3,0.04601,3e-05,5.39882]
[1776666371488,51.91,74380.48,5.3,0.04599,3e-05,5.3969]
[1776666372234,51.91,74380.48,5.3,0.04599,3e-05,5.3969]
[1776666376697,51.91,74380.41,5.3,0.04598,3e-05,5.39566]
[1776666379478,51.91,74380.43,5.3,0.04597,3e-05,5.39496]
[1776666384580,51.9,74379.32,5.3,0.04592,3e-05,5.38994]
[1776666385707,51.9,74379.32,5.3,0.04592,3e-05,5.38994]
[1776666385718,51.9,74379.32,5.3,0.04592,3e-05,5.38994]
[1776666386135,51.9,74379.32,5.3,0.04592,3e-05,5.38994]
[1776666386175,51.9,74379.32,5.3,0.04592,3e-05,5.38994]
[1776666386955,51.9,74384.5,5.3,0.04608,3e-05,5.40606]
[1776666393979,51.9,74388.08,5.3,0.04618,3e-05,5.41487]
[1776666402707,51.91,74388.06,5.3,0.0462,3e-05,5.4167]
[1776666408751,51.91,74388.1,5.3,0.04622,3e-05,5.41786]
[1776666415918,51.91,74388.1,5.3,0.04622,3e-05,5.41786]
[1776666415941,51.91,74388.1,5.3,0.04622,3e-05,5.41786]
[1776666415990,51.92,74388.1,5.3,0.04623,3e-05,5.41906]
[1776666421844,51.91,74388.1,5.3,0.04621,3e-05,5.41742]
[1776666424170,51.91,74388.09,5.3,0.04621,3e-05,5.41712]
[1776666426683,51.91,74388.79,5.3,0.04622,3e-05,5.41858]
[1776666431914,51.9,74389.54,5.3,0.04623,3e-05,5.41938]
[1776666436948,51.9,74388.15,5.3,0.04617,3e-05,5.4136]
[1776666441984,51.89,74389.45,5.3,0.0462,3e-05,5.41648]
[1776666451047,51.89,74389.8,5.3,0.04616,3e-05,5.41172]
[1776666458096,51.88,74389.97,5.3,0.04615,3e-05,5.41052]
[1776666462124,51.88,74405.69,5.3,0.04666,3e-05,5.46017]
[1776666465476,51.87,74407.49,5.3,0.04671,3e-05,5.46506]
[1776666472194,51.87,74408.49,5.3,0.04672,3e-05,5.46567]
[1776666475923,51.86,74403.56,5.3,0.04655,3e-05,5.44911]
[1776666476024,51.86,74403.56,5.3,0.04654,3e-05,5.44882]
[1776666481257,51.87,74403.32,5.3,0.04654,3e-05,5.44899]
[1776666487298,51.87,74407.89,5.3,0.04671,3e-05,5.4646]
[1776666492334,51.87,74408.04,5.3,0.04672,3e-05,5.46576]
[1776666497369,51.87,74408.29,5.3,0.04673,3e-05,5.46723]
[1776666502404,51.88,74409.61,5.3,0.04679,3e-05,5.47214]
[1776666507438,51.88,74412.58,5.3,0.04689,3e-05,5.48232]
[1776666512476,51.88,74412.16,5.3,0.04686,3e-05,5.47792]
[1776666517511,51.88,74410.71,5.3,0.04681,3e-05,5.47383]
[1776666523553,51.88,74410.67,5.3,0.04682,3e-05,5.47447]
[1776666528588,51.89,74410.53,5.3,0.04682,3e-05,5.47464]
[1776666533624,51.89,74410.47,5.3,0.04683,3e-05,5.47508]
[1776666539665,51.89,74410.44,5.3,0.04683,3e-05,5.47575]
[1776666548066,51.89,74410.51,5.3,0.04684,3e-05,5.47637]
[1776666554770,51.9,74410.71,5.3,0.04686,3e-05,5.47855]
[1776666559805,51.9,74410.3,5.3,0.04686,3e-05,5.47787]
[1776666564840,51.9,74405.7,5.3,0.04671,3e-05,5.46365]
[1776666569875,51.9,74399.71,5.3,0.04652,3e-05,5.44516]
[1776666574910,51.91,74400.13,5.3,0.04651,3e-05,5.44381]
[1776666579945,51.91,74400.2,5.3,0.04652,3e-05,5.44487]
[1776666582293,51.91,74400.2,5.3,0.04652,3e-05,5.44487]
[1776666582306,51.91,74400.2,5.3,0.04652,3e-05,5.44487]
[1776666582316,51.91,74400.09,5.3,0.04652,3e-05,5.44485]
[1776666584742,51.91,74400.01,5.3,0.04652,3e-05,5.44447]
[1776666590015,51.9,74403.53,5.3,0.04662,3e-05,5.4541]
[1776666594831,51.9,74405.09,5.3,0.04666,3e-05,5.45793]
[1776666595211,51.9,74405.09,5.3,0.04666,3e-05,5.45793]
[1776666595296,51.9,74391.05,5.3,0.04618,3e-05,5.41241]
[1776666596060,51.9,74370.78,5.3,0.04551,3e-05,5.3473]
[1776666601206,51.9,74373.08,5.3,0.0456,3e-05,5.35585]
[1776666602102,51.9,74398.88,5.3,0.04646,3e-05,5.43912]
[1776666607137,51.91,74408.26,5.3,0.04679,3e-05,5.47013]
[1776666608144,51.91,74422.79,5.3,0.04728,3e-05,5.51735]
[1776666611456,51.91,74431.34,5.3,0.04757,3e-05,5.54523]
[1776666611491,51.91,74431.34,5.3,0.04757,3e-05,5.54523]
[1776666612172,51.91,74429.82,5.3,0.04752,3e-05,5.54027]
[1776666613326,51.91,74429.82,5.3,0.04752,3e-05,5.54027]
[1776666619221,51.92,74433.68,5.3,0.04768,3e-05,5.55545]
[1776666620573,51.92,74433.69,5.3,0.04768,3e-05,5.55584]
[1776666622158,51.92,74445.24,5.3,0.04808,3e-05,5.59399]
[1776666622196,51.92,74445.24,5.3,0.04808,3e-05,5.59399]
[1776666622290,51.92,74445.24,5.3,0.04808,3e-05,5.59399]
[1776666622359,51.92,74450.55,5.3,0.04827,3e-05,5.61207]
[1776666623066,51.92,74450.55,5.3,0.04827,3e-05,5.61207]
[1776666628286,51.92,74461.23,5.3,0.04864,3e-05,5.64674]
[1776666633321,51.92,74462.95,5.3,0.04866,3e-05,5.64793]
[1776666638356,51.91,74461.74,5.3,0.04861,3e-05,5.64305]
[1776666640767,51.91,74459.03,5.3,0.04851,3e-05,5.63378]
[1776666642854,51.91,74462.77,5.3,0.04863,3e-05,5.64562]
[1776666648426,51.91,74463.05,5.3,0.04863,3e-05,5.6455]
[1776666653205,51.9,74458.82,5.3,0.04848,3e-05,5.63089]
[1776666653816,51.9,74458.82,5.3,0.04848,3e-05,5.63089]
[1776666655475,51.9,74446.42,5.3,0.04805,3e-05,5.58984]
[1776666657346,51.9,74446.42,5.3,0.04805,3e-05,5.58984]
[1776666662706,51.9,74450.29,5.3,0.04817,3e-05,5.60184]
[1776666662725,51.9,74450.29,5.3,0.04817,3e-05,5.60184]
[1776666662803,51.9,74452.34,5.3,0.04824,3e-05,5.60846]
[1776666664081,51.9,74452.34,5.3,0.04824,3e-05,5.60846]
[1776666664182,51.9,74462.0,5.3,0.04858,3e-05,5.64051]
[1776666665015,51.9,74462.0,5.3,0.04858,3e-05,5.64051]
[1776666665116,51.9,74463.01,5.3,0.04861,3e-05,5.64366]
[1776666665576,51.9,74463.01,5.3,0.04861,3e-05,5.64366]
[1776666665814,51.9,74463.01,5.3,0.04861,3e-05,5.64366]
[1776666665918,51.9,74463.26,5.3,0.04862,3e-05,5.64469]
[1776666666626,51.9,74463.26,5.3,0.04862,3e-05,5.64469]
[1776666666727,51.9,74463.26,5.3,0.04862,3e-05,5.6445]
[1776666672593,51.91,74469.06,5.3,0.04883,3e-05,5.6648]
[1776666676363,51.91,74463.87,5.3,0.04866,3e-05,5.64802]
[1776666676377,51.91,74462.3,5.3,0.04861,3e-05,5.64304]
[1776666678014,51.91,74463.36,5.3,0.04864,3e-05,5.64675]
[1776666678115,51.91,74463.14,5.3,0.04863,3e-05,5.64584]
[1776666684252,51.91,74470.66,5.3,0.04891,3e-05,5.67167]
[1776666689714,51.91,74468.16,5.3,0.04883,3e-05,5.66447]
[1776666693991,51.92,74463.92,5.3,0.04866,3e-05,5.64741]
[1776666694015,51.92,74463.92,5.3,0.04866,3e-05,5.64741]
[1776666699784,51.92,74469.91,5.3,0.04888,3e-05,5.6684]
[1776666704821,51.92,74469.0,5.3,0.04886,3e-05,5.66619]
[1776666710862,51.93,74464.3,5.3,0.04871,3e-05,5.65171]
[1776666715897,51.93,74464.44,5.3,0.04872,3e-05,5.65305]
[1776666720936,51.93,74466.83,5.3,0.04881,3e-05,5.6618]
[1776666725971,51.93,74475.05,5.3,0.04911,3e-05,5.68965]
[1776666731006,51.94,74469.43,5.3,0.04892,3e-05,5.67174]
[1776666736041,51.94,74471.25,5.3,0.04899,3e-05,5.67848]
[1776666741076,51.94,74476.67,5.3,0.04919,4e-05,5.69698]
[1776666746110,51.94,74476.78,5.3,0.0492,4e-05,5.69789]
[1776666752153,51.94,74476.82,5.3,0.04918,4e-05,5.69503]
[1776666757188,51.95,74472.24,5.3,0.04902,3e-05,5.68041]
[1776666763230,51.95,74470.53,5.3,0.04897,3e-05,5.6756]
[1776666768265,51.95,74471.13,5.3,0.049,3e-05,5.67831]
[1776666772293,51.95,74483.89,5.3,0.04945,4e-05,5.72107]
[1776666777329,51.95,74485.71,5.3,0.04952,4e-05,5.7274]
[1776666782364,51.95,74483.32,5.3,0.04944,4e-05,5.71968]
[1776666787398,51.95,74483.41,5.3,0.04944,4e-05,5.72033]
[1776666792434,51.96,74483.32,5.3,0.04944,4e-05,5.72037]
[1776666795467,51.96,74500.9,5.3,0.05007,4e-05,5.77922]
[1776666799483,51.96,74512.91,5.3,0.05049,4e-05,5.81942]
[1776666801254,51.96,74515.37,5.3,0.05058,4e-05,5.82762]
[1776666801929,51.96,74521.91,5.3,0.05082,4e-05,5.84955]
[1776666803383,51.96,74527.7,5.3,0.05102,4e-05,5.86899]
[1776666803802,51.96,74534.23,5.3,0.05126,4e-05,5.89094]
[1776666805604,51.95,74538.9,5.3,0.05142,4e-05,5.90659]
[1776666806442,51.95,74540.67,5.3,0.05149,4e-05,5.9124]
[1776666808340,51.95,74540.36,5.3,0.05147,4e-05,5.91088]
[1776666808790,51.95,74535.78,5.3,0.0513,4e-05,5.89512]
[1776666813059,51.95,74523.94,5.3,0.05084,4e-05,5.85062]
[1776666819622,51.95,74525.7,5.3,0.05089,4e-05,5.85539]
[1776666824658,51.94,74524.02,5.3,0.05082,4e-05,5.84897]
[1776666829692,51.94,74524.2,5.3,0.05082,4e-05,5.84887]
[1776666834727,51.94,74524.29,5.3,0.05081,4e-05,5.84847]
[1776666840654,51.94,74519.48,5.3,0.05063,4e-05,5.83162]
[1776666845808,51.93,74520.1,5.3,0.05065,4e-05,5.83302]
[1776666849838,51.93,74534.11,5.3,0.05115,4e-05,5.87977]
[1776666853889,51.93,74535.46,5.3,0.05119,4e-05,5.88374]
[1776666856884,51.93,74536.8,5.3,0.05123,4e-05,5.88766]
[1776666858698,51.93,74540.78,5.3,0.05137,4e-05,5.90071]
[1776666859825,51.93,74540.98,5.3,0.05137,4e-05,5.90115]
[1776666860230,51.93,74540.98,5.3,0.05137,4e-05,5.90115]
[1776666862186,51.92,74541.6,5.3,0.05139,4e-05,5.90278]
[1776666863087,51.92,74543.05,5.3,0.05144,4e-05,5.90745]
[1776666866976,51.92,74542.42,5.3,0.05141,4e-05,5.90432]
[1776666872145,51.92,74538.51,5.3,0.05125,4e-05,5.88993]
[1776666878033,51.91,74540.98,5.3,0.05129,4e-05,5.89296]
[1776666883069,51.91,74539.67,5.3,0.05123,4e-05,5.88733]
[1776666890118,51.9,74542.08,5.3,0.0513,4e-05,5.89386]
[1776666895153,51.9,74546.58,5.3,0.05145,4e-05,5.90781]
[1776666900188,51.89,74546.39,5.3,0.05143,4e-05,5.90579]
[1776666905222,51.89,74547.42,5.3,0.05145,4e-05,5.90788]
[1776666910521,51.89,74546.24,5.3,0.0514,4e-05,5.90277]
[1776666916100,51.88,74545.85,5.3,0.05137,4e-05,5.89984]
[1776666921335,51.88,74542.87,5.3,0.05124,4e-05,5.88814]
[1776666926371,51.87,74538.52,5.3,0.05107,4e-05,5.8722]
[1776666931406,51.87,74541.79,5.3,0.05115,4e-05,5.87842]
[1776666934872,51.87,74543.06,5.3,0.05118,4e-05,5.882]
[1776666940469,51.86,74551.28,5.3,0.05146,4e-05,5.90823]
[1776666945504,51.86,74551.47,5.3,0.05146,4e-05,5.90753]
[1776666948736,51.85,74553.28,5.3,0.05152,4e-05,5.91313]
[1776666953567,51.85,74572.03,5.3,0.05218,4e-05,5.9754]
[1776666956231,51.85,74575.34,5.3,0.0523,4e-05,5.98603]
[1776666957154,51.85,74575.45,5.3,0.0523,4e-05,5.98603]
[1776666962577,51.84,74575.48,5.3,0.05228,4e-05,5.98426]
[1776666967662,51.83,74575.21,5.3,0.05224,4e-05,5.98114]
[1776666972697,51.83,74576.11,5.3,0.05226,4e-05,5.98246]
[1776666977732,51.82,74571.25,5.3,0.05206,4e-05,5.96414]
[1776666978250,51.82,74571.25,5.3,0.05206,4e-05,5.96414]
[1776666981091,51.82,74573.11,5.3,0.05212,4e-05,5.96956]
[1776666982118,51.82,74572.45,5.3,0.05209,4e-05,5.96699]
[1776666983058,51.82,74571.72,5.3,0.05206,4e-05,5.96386]
[1776666988810,51.81,74569.93,5.3,0.05197,4e-05,5.95592]
[1776666992824,51.81,74569.83,5.3,0.05193,4e-05,5.95099]
[1776666993765,51.81,74569.83,5.3,0.05193,4e-05,5.95099]
[1776666994492,51.8,74568.72,5.3,0.05188,4e-05,5.94665]
[1776666999890,51.8,74570.45,5.3,0.05193,4e-05,5.95098]
[1776667004925,51.8,74571.55,5.3,0.05195,4e-05,5.95342]
[1776667017011,51.79,74571.38,5.3,0.05191,4e-05,5.94979]
[1776667024061,51.78,74571.6,5.3,0.0519,4e-05,5.94882]
[1776667029099,51.78,74571.6,5.3,0.05189,4e-05,5.94756]
[1776667034134,51.77,74566.21,5.3,0.05168,4e-05,5.92792]
[1776667039169,51.77,74565.99,5.3,0.05166,4e-05,5.9261]
[1776667044204,51.77,74565.58,5.3,0.05163,4e-05,5.92367]
[1776667049238,51.76,74564.95,5.3,0.0516,4e-05,5.92055]
[1776667054274,51.76,74561.57,5.3,0.05144,4e-05,5.90443]
[1776667059309,51.76,74560.08,5.3,0.05137,4e-05,5.89856]
[1776667065351,51.75,74560.01,5.3,0.05136,4e-05,5.89739]
[1776667070386,51.75,74560.51,5.3,0.05137,4e-05,5.89829]
[1776667080456,51.75,74560.55,5.3,0.05135,4e-05,5.89682]
[1776667083479,51.74,74547.66,5.3,0.05088,4e-05,5.85265]
[1776667088514,51.74,74549.84,5.3,0.05095,4e-05,5.85957]
[1776667093549,51.74,74549.37,5.3,0.05093,4e-05,5.85744]
[1776667098586,51.74,74545.77,5.3,0.0508,4e-05,5.84475]
[1776667100227,51.74,74546.62,5.3,0.05083,4e-05,5.84753]
[1776667105634,51.74,74546.55,5.3,0.05082,4e-05,5.84662]
[1776667110670,51.74,74546.29,5.3,0.0508,4e-05,5.84517]
[1776667115705,51.73,74553.73,5.3,0.05103,4e-05,5.86613]
[1776667122753,51.73,74553.97,5.3,0.05103,4e-05,5.86588]
[1776667127789,51.73,74544.83,5.3,0.05069,4e-05,5.83419]
[1776667132825,51.73,74540.37,5.3,0.05053,4e-05,5.81862]
[1776667137860,51.72,74540.43,5.3,0.05052,4e-05,5.8184]
[1776667142895,51.72,74551.74,5.3,0.05093,4e-05,5.85612]
[1776667147930,51.72,74550.57,5.3,0.05088,4e-05,5.85139]
[1776667152965,51.72,74549.65,5.3,0.05083,4e-05,5.84737]
[1776667157999,51.72,74544.45,5.3,0.05064,4e-05,5.82904]
[1776667163036,51.71,74547.25,5.3,0.05073,4e-05,5.83793]
[1776667168072,51.71,74552.48,5.3,0.05091,4e-05,5.85485]
[1776667173859,51.71,74554.59,5.3,0.05095,4e-05,5.85762]
[1776667179149,51.7,74566.88,5.3,0.05138,4e-05,5.89786]
[1776667185192,51.7,74568.55,5.3,0.05143,4e-05,5.90223]
[1776667191234,51.7,74569.03,5.3,0.05143,4e-05,5.90258]
[1776667194195,51.69,74578.21,5.3,0.05176,4e-05,5.9335]
[1776667196906,51.69,74595.11,5.3,0.05238,4e-05,5.99089]
[1776667197759,51.69,74595.81,5.3,0.0524,4e-05,5.99262]
[1776667201115,51.69,74604.27,5.3,0.0527,4e-05,6.02069]
[1776667201806,51.69,74604.27,5.3,0.0527,4e-05,6.02069]
[1776667203432,51.68,74604.84,5.3,0.05271,4e-05,6.0219]
[1776667204899,51.68,74611.72,5.3,0.05296,4e-05,6.04529]
[1776667205631,51.68,74620.66,5.3,0.05329,4e-05,6.07585]
[1776667205648,51.68,74620.66,5.3,0.05329,4e-05,6.07585]
[1776667206115,51.68,74629.17,5.3,0.05361,4e-05,6.10495]
[1776667206712,51.68,74640.82,5.3,0.05404,4e-05,6.14506]
[1776667208548,51.68,74645.86,5.3,0.05423,4e-05,6.16212]
[1776667208785,51.68,74645.86,5.3,0.05423,4e-05,6.16212]
[1776667210020,51.68,74650.54,5.3,0.0544,4e-05,6.17791]
[1776667210767,51.67,74650.94,5.3,0.05441,4e-05,6.17869]
[1776667211128,51.67,74651.1,5.3,0.05441,4e-05,6.17863]
[1776667211362,51.67,74651.1,5.3,0.05441,4e-05,6.17863]
[1776667213486,51.67,74655.25,5.3,0.05455,4e-05,6.19196]
[1776667213493,51.67,74673.75,5.3,0.05526,4e-05,6.2571]
[1776667215144,51.66,74676.64,5.3,0.05536,4e-05,6.26594]
[1776667220139,51.65,74678.94,5.3,0.05539,4e-05,6.2695]
[1776667220214,51.65,74678.94,5.3,0.05539,4e-05,6.2695]
[1776667220941,51.65,74678.94,5.3,0.05539,4e-05,6.2695]
[1776667220989,51.65,74692.58,5.3,0.05592,4e-05,6.31787]
[1776667221636,51.65,74692.58,5.3,0.05592,4e-05,6.31787]
[1776667221750,51.65,74701.29,5.3,0.05625,4e-05,6.34804]
[1776667222150,51.65,74701.29,5.3,0.05625,4e-05,6.34804]
[1776667223073,51.63,74707.51,5.3,0.05644,4e-05,6.36516]
[1776667223087,51.63,74707.51,5.3,0.05644,4e-05,6.36516]
[1776667223237,51.63,74707.51,5.3,0.05644,4e-05,6.36516]
[1776667228505,51.62,74717.19,5.3,0.05679,4e-05,6.39737]
[1776667229391,51.62,74717.19,5.3,0.05679,4e-05,6.39737]
[1776667229449,51.62,74717.19,5.3,0.05679,4e-05,6.39737]
[1776667229886,51.62,74722.74,5.3,0.05701,4e-05,6.41673]
[1776667232533,51.62,74736.47,5.3,0.05751,4e-05,6.46156]
[1776667236788,51.62,74743.3,5.3,0.05777,4e-05,6.48533]
[1776667239272,51.61,74745.26,5.3,0.05784,4e-05,6.49149]
[1776667242441,51.61,74749.45,5.3,0.058,4e-05,6.50567]
[1776667242603,51.61,74744.86,5.3,0.05781,4e-05,6.48874]
[1776667244783,51.59,74731.75,5.3,0.05721,4e-05,6.43424]
[1776667250660,51.57,74738.53,5.3,0.05744,4e-05,6.45514]
[1776667255695,51.57,74736.1,5.3,0.05731,4e-05,6.44337]
[1776667260824,51.56,74733.25,5.3,0.05717,4e-05,6.43075]
[1776667260950,51.56,74763.9,5.3,0.05839,4e-05,6.54102]
[1776667261906,51.56,74839.37,5.3,0.06149,4e-05,6.81871]
[1776667262605,51.56,74839.37,5.3,0.06149,4e-05,6.81871]
[1776667262668,51.56,74839.37,5.3,0.06149,4e-05,6.81871]
[1776667262932,51.56,74839.37,5.3,0.06149,4e-05,6.81871]
[1776667263088,51.5,74859.27,5.3,0.06211,4e-05,6.87391]
[1776667263471,51.5,74859.27,5.3,0.06211,4e-05,6.87391]
[1776667263680,51.5,74859.27,5.3,0.06211,4e-05,6.87391]
[1776667264042,51.47,74849.1,5.3,0.06158,4e-05,6.82714]
[1776667264482,51.47,74849.1,5.3,0.06158,4e-05,6.82714]
[1776667264896,51.47,74849.1,5.3,0.06158,4e-05,6.82714]
[1776667264938,51.47,74849.1,5.3,0.06158,4e-05,6.82714]
[1776667264993,51.47,74849.1,5.3,0.06158,4e-05,6.82714]
[1776667265447,51.47,74852.51,5.3,0.06171,4e-05,6.83906]
[1776667265918,51.47,74852.51,5.3,0.06171,4e-05,6.83906]
[1776667266038,51.47,74852.51,5.3,0.06171,4e-05,6.83906]
[1776667266101,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667266408,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667266591,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667266927,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667267002,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667267075,51.44,74850.24,5.3,0.06152,4e-05,6.82231]
[1776667267411,51.42,74843.86,5.3,0.06116,4e-05,6.79074]
[1776667267874,51.42,74843.86,5.3,0.06116,4e-05,6.79074]
[1776667267910,51.42,74843.86,5.3,0.06116,4e-05,6.79074]
[1776667268011,51.42,74843.86,5.3,0.06116,4e-05,6.79074]
[1776667268412,51.42,74844.25,5.3,0.06117,4e-05,6.79146]
[1776667268922,51.42,74844.25,5.3,0.06117,4e-05,6.79146]
[1776667268946,51.42,74844.25,5.3,0.06117,4e-05,6.79146]
[1776667269174,51.41,74847.96,5.3,0.06132,4e-05,6.80455]
[1776667269195,51.41,74847.96,5.3,0.06132,4e-05,6.80455]
[1776667269847,51.41,74847.96,5.3,0.06132,4e-05,6.80455]
[1776667270089,51.41,74847.96,5.3,0.06132,4e-05,6.80455]
[1776667270124,51.41,74847.96,5.3,0.06132,4e-05,6.80455]
[1776667269858,51.41,74873.66,5.3,0.06239,4e-05,6.90003]
[1776667270417,51.41,74873.66,5.3,0.06239,4e-05,6.90003]
[1776667270830,51.41,74873.66,5.3,0.06239,4e-05,6.90003]
[1776667271054,51.41,74873.66,5.3,0.06239,4e-05,6.90003]
[1776667271056,51.38,74896.28,5.3,0.06326,4e-05,6.97643]
[1776667271419,51.38,74896.28,5.3,0.06326,4e-05,6.97643]
[1776667271485,51.38,74896.28,5.3,0.06326,4e-05,6.97643]
[1776667271920,51.38,74896.28,5.3,0.06326,4e-05,6.97643]
[1776667272058,51.38,74896.28,5.3,0.06326,4e-05,6.97643]
[1776667271926,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272334,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272428,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272556,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272925,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272957,51.35,74894.75,5.3,0.06307,4e-05,6.96055]
[1776667272990,51.35,74900.9,5.3,0.06334,4e-05,6.98347]
[1776667273347,51.35,74900.9,5.3,0.06334,4e-05,6.98347]
[1776667273453,51.35,74900.9,5.3,0.06334,4e-05,6.98347]
[1776667273553,51.35,74900.9,5.3,0.06334,4e-05,6.98347]
[1776667273932,51.35,74900.9,5.3,0.06334,4e-05,6.98347]
[1776667274336,51.35,74895.77,5.3,0.06311,4e-05,6.96338]
[1776667274431,51.35,74895.77,5.3,0.06311,4e-05,6.96338]
[1776667274513,51.35,74895.77,5.3,0.06311,4e-05,6.96338]
[1776667274942,51.35,74895.77,5.3,0.06311,4e-05,6.96338]
[1776667275340,51.35,74891.66,5.3,0.06292,4e-05,6.9472]
[1776667275448,51.35,74891.66,5.3,0.06292,4e-05,6.9472]
[1776667275996,51.35,74891.66,5.3,0.06292,4e-05,6.9472]
[1776667276126,51.35,74891.66,5.3,0.06292,4e-05,6.9472]
[1776667276072,51.35,74899.74,5.3,0.06326,4e-05,6.97714]
[1776667276371,51.35,74899.74,5.3,0.06326,4e-05,6.97714]
[1776667276844,51.35,74899.74,5.3,0.06326,4e-05,6.97714]
[1776667276955,51.35,74899.74,5.3,0.06326,4e-05,6.97714]
[1776667276988,51.31,74915.08,5.3,0.06381,4e-05,7.02534]
[1776667277252,51.31,74915.08,5.3,0.06381,4e-05,7.02534]
[1776667277859,51.31,74916.44,5.3,0.06386,4e-05,7.02978]
[1776667278535,51.31,74916.44,5.3,0.06386,4e-05,7.02978]
[1776667278866,51.28,74905.12,5.3,0.06324,4e-05,6.97599]
[1776667279301,51.28,74905.12,5.3,0.06324,4e-05,6.97599]
[1776667279966,51.25,74884.52,5.3,0.06225,4e-05,6.8882]
[1776667280881,51.22,74867.39,5.3,0.06142,4e-05,6.81532]
[1776667281764,51.22,74867.39,5.3,0.06142,4e-05,6.81532]
[1776667281984,51.22,74867.39,5.3,0.06142,4e-05,6.81532]
[1776667282078,51.2,74847.62,5.3,0.06051,4e-05,6.73416]
[1776667282210,51.2,74847.62,5.3,0.06051,4e-05,6.73416]
[1776667284856,51.2,74838.52,5.3,0.06012,4e-05,6.69916]
[1776667285951,51.19,74839.91,5.3,0.06017,4e-05,6.70376]
[1776667287859,51.19,74848.35,5.3,0.06051,4e-05,6.73399]
[1776667289197,51.19,74859.96,5.3,0.06098,4e-05,6.77601]
[1776667289216,51.19,74859.96,5.3,0.06098,4e-05,6.77601]
[1776667292515,51.14,74851.04,5.3,0.06041,4e-05,6.72489]
[1776667298000,51.13,74844.66,5.3,0.06011,4e-05,6.69768]
[1776667301046,51.13,74837.62,5.3,0.0598,4e-05,6.67048]
[1776667307064,51.12,74825.42,5.3,0.05926,4e-05,6.62187]
[1776667309889,51.12,74822.58,5.3,0.05913,4e-05,6.61047]
[1776667310936,51.11,74822.35,5.3,0.05912,4e-05,6.60918]
[1776667316127,51.11,74814.37,5.3,0.05876,4e-05,6.57718]
[1776667321162,51.1,74814.9,5.3,0.05876,4e-05,6.57722]
[1776667324149,51.1,74818.26,5.3,0.05889,4e-05,6.58881]
[1776667329040,51.09,74839.91,5.3,0.05975,4e-05,6.66623]
[1776667330483,51.09,74841.8,5.3,0.05983,4e-05,6.67324]
[1776667330511,51.09,74841.8,5.3,0.05983,4e-05,6.67324]
[1776667333172,51.09,74853.85,5.3,0.06032,4e-05,6.71749]
[1776667334304,51.08,74869.0,5.3,0.06094,4e-05,6.77221]
[1776667336624,51.08,74868.01,5.3,0.06089,4e-05,6.76785]
[1776667337299,51.04,74867.86,5.3,0.06072,4e-05,6.75355]
[1776667341900,51.01,74862.28,5.3,0.0604,4e-05,6.7248]
[1776667343030,51.01,74859.79,5.3,0.06028,4e-05,6.71427]
[1776667344374,51.01,74834.87,5.3,0.05923,4e-05,6.62055]
[1776667349414,50.99,74823.41,5.3,0.05868,4e-05,6.57133]
[1776667355456,50.98,74824.7,5.3,0.05867,4e-05,6.56953]
[1776667360491,50.97,74827.45,5.3,0.05877,4e-05,6.5777]
[1776667363743,50.97,74821.03,5.3,0.05849,4e-05,6.5533]
[1776667369558,50.96,74827.66,5.3,0.05874,4e-05,6.57542]
[1776667373150,50.96,74822.3,5.3,0.05851,4e-05,6.55454]
[1776667375468,50.96,74810.97,5.3,0.05803,4e-05,6.51194]
[1776667380635,50.95,74818.84,5.3,0.05833,4e-05,6.53905]
[1776667382296,50.95,74819.38,5.3,0.05835,4e-05,6.5407]
[1776667382305,50.95,74819.38,5.3,0.05835,4e-05,6.5407]
[1776667383055,50.95,74819.38,5.3,0.05835,4e-05,6.5407]
[1776667385074,50.95,74822.76,5.3,0.05848,4e-05,6.55245]
[1776667385323,50.95,74821.96,5.3,0.05845,4e-05,6.54915]
[1776667386013,50.95,74821.96,5.3,0.05845,4e-05,6.54915]
[1776667387114,50.94,74821.71,5.3,0.05843,4e-05,6.54788]
[1776667389135,50.94,74821.7,5.3,0.05842,4e-05,6.54715]
[1776667392581,50.94,74816.87,5.3,0.05821,4e-05,6.52807]
[1776667393879,50.94,74816.69,5.3,0.0582,4e-05,6.52709]
[1776667397756,50.93,74796.24,5.3,0.05736,4e-05,6.45084]
[1776667402068,50.93,74789.86,5.3,0.05709,4e-05,6.42707]
[1776667403891,50.93,74778.29,5.3,0.05663,4e-05,6.38476]
[1776667410285,50.92,74776.53,5.3,0.05653,4e-05,6.376]
[1776667415131,50.92,74774.3,5.3,0.05639,4e-05,6.36243]
[1776667415235,50.92,74774.3,5.3,0.05639,4e-05,6.36243]
[1776667415890,50.92,74790.96,5.3,0.05706,4e-05,6.42286]
[1776667418233,50.92,74787.59,5.3,0.05692,4e-05,6.41049]
[1776667418305,50.92,74786.57,5.3,0.05688,4e-05,6.40669]
[1776667419102,50.92,74786.57,5.3,0.05688,4e-05,6.40669]
[1776667419173,50.92,74784.21,5.3,0.05679,4e-05,6.39838]
[1776667421179,50.92,74784.26,5.3,0.05679,4e-05,6.3985]
[1776667424920,50.91,74779.32,5.3,0.05658,4e-05,6.37941]
[1776667426042,50.91,74776.68,5.3,0.05647,4e-05,6.36981]
[1776667426632,50.91,74766.6,5.3,0.05607,4e-05,6.33336]
[1776667432005,50.92,74758.91,5.3,0.05577,4e-05,6.306]
[1776667434146,50.92,74758.71,5.3,0.05577,4e-05,6.30535]
[1776667436085,50.92,74767.11,5.3,0.0561,4e-05,6.33577]
[1776667437047,50.92,74768.92,5.3,0.05617,4e-05,6.34233]
[1776667443079,50.92,74767.49,5.3,0.05612,4e-05,6.33736]
[1776667444988,50.92,74769.1,5.3,0.05618,4e-05,6.3432]
[1776667445038,50.92,74769.1,5.3,0.05618,4e-05,6.3432]
[1776667450168,50.92,74768.68,5.3,0.05617,4e-05,6.34175]
[1776667456170,50.92,74767.33,5.3,0.05612,4e-05,6.33703]
[1776667461121,50.92,74771.25,5.3,0.05627,4e-05,6.35123]
[1776667461743,50.92,74772.75,5.3,0.05633,4e-05,6.35664]
[1776667467249,50.92,74785.85,5.3,0.05685,4e-05,6.40377]
[1776667472284,50.91,74785.06,5.3,0.05678,4e-05,6.39659]
[1776667477319,50.91,74784.96,5.3,0.05677,4e-05,6.39584]
[1776667482354,50.91,74791.83,5.3,0.05704,4e-05,6.42039]
[1776667484370,50.91,74806.25,5.3,0.05762,4e-05,6.47275]
[1776667489405,50.91,74813.74,5.3,0.05791,4e-05,6.49893]
[1776667494988,50.91,74809.43,5.3,0.05773,4e-05,6.48262]
[1776667500482,50.9,74805.69,5.3,0.05755,4e-05,6.46666]
[1776667505819,50.9,74797.88,5.3,0.05723,4e-05,6.43723]
[1776667505941,50.9,74797.88,5.3,0.05723,4e-05,6.43723]
[1776667506525,50.9,74810.56,5.3,0.05773,4e-05,6.48317]
[1776667511560,50.89,74809.49,5.3,0.05768,4e-05,6.47799]
[1776667516595,50.89,74809.41,5.3,0.05766,4e-05,6.47639]
[1776667521630,50.88,74799.18,5.3,0.05723,4e-05,6.43755]
[1776667526665,50.87,74806.35,5.3,0.05748,4e-05,6.46047]
[1776667529687,50.85,74793.17,5.3,0.05689,4e-05,6.40662]
[1776667537743,50.84,74791.59,5.3,0.05675,4e-05,6.39335]
[1776667542655,50.84,74797.17,5.3,0.05697,4e-05,6.41314]
[1776667543954,50.84,74796.35,5.3,0.05693,4e-05,6.41]
[1776667545663,50.84,74798.23,5.3,0.05699,4e-05,6.41525]
[1776667550833,50.83,74791.55,5.3,0.05671,4e-05,6.39014]
[1776667556471,50.83,74790.29,5.3,0.05666,4e-05,6.38521]
[1776667562349,50.83,74786.02,5.3,0.05648,4e-05,6.36899]
[1776667567953,50.83,74786.78,5.3,0.0565,4e-05,6.37117]
[1776667569081,50.83,74786.78,5.3,0.0565,4e-05,6.37117]
[1776667575008,50.83,74785.83,5.3,0.05646,4e-05,6.36728]
[1776667581046,50.83,74784.03,5.3,0.05639,4e-05,6.36037]
[1776667586147,50.83,74773.72,5.3,0.05597,4e-05,6.32294]
[1776667586843,50.83,74773.64,5.3,0.05597,4e-05,6.32266]
[1776667589548,50.83,74772.26,5.3,0.05592,4e-05,6.31773]
[1776667590651,50.83,74772.01,5.3,0.05591,4e-05,6.31685]
[1776667590659,50.83,74772.01,5.3,0.05591,4e-05,6.31685]
[1776667592247,50.83,74769.48,5.3,0.05578,4e-05,6.30392]
[1776667592335,50.83,74769.48,5.3,0.05578,4e-05,6.30392]
[1776667593435,50.83,74766.65,5.3,0.05567,4e-05,6.29377]
[1776667594301,50.83,74763.65,5.3,0.05555,4e-05,6.28303]
[1776667596370,50.83,74762.07,5.3,0.05549,4e-05,6.27751]
[1776667604208,50.83,74763.47,5.3,0.05555,4e-05,6.28325]
[1776667609242,50.83,74768.17,5.3,0.05574,4e-05,6.30059]
[1776667614277,50.83,74767.17,5.3,0.05571,4e-05,6.29733]
[1776667619313,50.83,74767.27,5.3,0.05571,4e-05,6.29802]
[1776667623678,50.83,74765.55,5.3,0.05565,4e-05,6.2921]
[1776667627552,50.83,74762.7,5.3,0.05554,4e-05,6.28217]
[1776667633014,50.84,74759.99,5.3,0.05544,4e-05,6.27288]
[1776667636836,50.84,74756.98,5.3,0.05533,4e-05,6.26257]
[1776667638943,50.84,74758.77,5.3,0.0554,4e-05,6.26922]
[1776667640697,50.84,74767.75,5.3,0.05575,4e-05,6.3017]
[1776667642559,50.84,74767.85,5.3,0.05576,4e-05,6.30215]
[1776667644488,50.84,74783.96,5.3,0.0564,4e-05,6.36046]
[1776667644581,50.84,74783.96,5.3,0.0564,4e-05,6.36046]
[1776667650017,50.84,74791.16,5.3,0.05668,4e-05,6.38618]
[1776667651283,50.84,74791.08,5.3,0.05668,4e-05,6.38579]
[1776667651536,50.84,74791.27,5.3,0.05665,4e-05,6.38253]
[1776667656572,50.84,74794.84,5.3,0.05681,4e-05,6.39695]
[1776667661607,50.85,74801.92,5.3,0.05711,4e-05,6.42397]
[1776667667363,50.85,74801.89,5.3,0.05712,4e-05,6.42473]
[1776667667885,50.85,74801.28,5.3,0.0571,4e-05,6.42293]
[1776667669321,50.85,74808.12,5.3,0.05737,4e-05,6.44789]
[1776667670462,50.85,74816.55,5.3,0.05772,4e-05,6.47912]
[1776667672590,50.85,74830.64,5.3,0.0583,4e-05,6.53117]
[1776667677796,50.85,74826.67,5.3,0.05814,4e-05,6.51682]
[1776667684083,50.85,74828.53,5.3,0.05822,4e-05,6.52419]
[1776667689319,50.86,74829.88,5.3,0.05828,4e-05,6.52973]
[1776667692897,50.86,74837.64,5.3,0.0586,4e-05,6.55867]
[1776667692901,50.86,74837.64,5.3,0.0586,4e-05,6.55867]
[1776667692927,50.86,74844.66,5.3,0.05889,4e-05,6.58466]
[1776667693763,50.86,74844.66,5.3,0.05889,4e-05,6.58466]
[1776667693836,50.86,74851.97,5.3,0.0592,4e-05,6.6121]
[1776667695851,50.86,74831.41,5.3,0.05835,4e-05,6.53612]
[1776667700886,50.86,74824.32,5.3,0.05807,4e-05,6.5107]
[1776667706554,50.86,74822.8,5.3,0.05801,4e-05,6.50565]
[1776667709134,50.86,74825.61,5.3,0.05813,4e-05,6.51635]
[1776667709203,50.86,74832.59,5.3,0.05842,4e-05,6.54216]
[1776667711538,50.87,74845.43,5.3,0.05892,4e-05,6.58645]
[1776667712146,50.87,74845.43,5.3,0.05892,4e-05,6.58645]
[1776667718006,50.87,74846.22,5.3,0.05898,4e-05,6.59182]
[1776667723042,50.88,74846.75,5.3,0.05903,4e-05,6.59552]
[1776667727850,50.88,74846.48,5.3,0.05903,4e-05,6.59557]
[1776667728079,50.88,74845.75,5.3,0.059,4e-05,6.59357]
[1776667733497,50.88,74840.26,5.3,0.05878,4e-05,6.57335]
[1776667733711,50.88,74838.14,5.3,0.05869,4e-05,6.56562]
[1776667734125,50.88,74838.51,5.3,0.05871,4e-05,6.56704]
[1776667735303,50.88,74838.51,5.3,0.05871,4e-05,6.56704]
[1776667735404,50.89,74838.35,5.3,0.05871,4e-05,6.56686]
[1776667738091,50.89,74836.12,5.3,0.05862,4e-05,6.55877]
[1776667738249,50.89,74836.12,5.3,0.05862,4e-05,6.55877]
[1776667746534,50.89,74831.91,5.3,0.05845,4e-05,6.54397]
[1776667747216,50.89,74813.85,5.3,0.05772,4e-05,6.47788]
[1776667750476,50.89,74808.89,5.3,0.05752,4e-05,6.46019]
[1776667751345,50.89,74808.7,5.3,0.05752,4e-05,6.45973]
[1776667753111,50.89,74798.97,5.3,0.05713,4e-05,6.4247]
[1776667757241,50.9,74795.85,5.3,0.05702,4e-05,6.41449]
[1776667762321,50.9,74793.06,5.3,0.05693,4e-05,6.40597]
[1776667767357,50.91,74803.25,5.3,0.05735,4e-05,6.44441]
[1776667772392,50.91,74804.39,5.3,0.05738,4e-05,6.44558]
[1776667777427,50.91,74801.92,5.3,0.05729,4e-05,6.43755]
[1776667782462,50.91,74798.39,5.3,0.05716,4e-05,6.42568]
[1776667788503,50.92,74792.22,5.3,0.05693,4e-05,6.40462]
[1776667793538,50.92,74791.49,5.3,0.05691,4e-05,6.40317]
[1776667799582,50.93,74791.5,5.3,0.05693,4e-05,6.40462]
[1776667803610,50.93,74778.3,5.3,0.05641,4e-05,6.35768]
[1776667808646,50.93,74774.45,5.3,0.05627,4e-05,6.34532]
[1776667813681,50.94,74773.7,5.3,0.05626,4e-05,6.34431]
[1776667818716,50.95,74773.79,5.3,0.05629,4e-05,6.34638]
[1776667823743,50.95,74772.98,5.3,0.05627,4e-05,6.34527]
[1776667828542,50.99,74761.59,5.3,0.05596,4e-05,6.31604]
[1776667830692,51.0,74759.14,5.3,0.05591,4e-05,6.31156]
[1776667831472,51.0,74757.47,5.3,0.05585,4e-05,6.30635]
[1776667835597,51.03,74754.87,5.3,0.05581,4e-05,6.30164]
[1776667836821,51.04,74754.87,5.3,0.05586,4e-05,6.30601]
[1776667837656,51.04,74754.87,5.3,0.05586,4e-05,6.30601]
[1776667839036,51.05,74746.31,5.3,0.05553,4e-05,6.27606]
[1776667839487,51.05,74746.31,5.3,0.05553,4e-05,6.27606]
[1776667839528,51.06,74746.26,5.3,0.05558,4e-05,6.28041]
[1776667843717,51.06,74742.98,5.3,0.05546,4e-05,6.2687]
[1776667843838,51.06,74742.98,5.3,0.05546,4e-05,6.2687]
[1776667845343,51.06,74744.59,5.3,0.05552,4e-05,6.27452]
[1776667845902,51.06,74748.46,5.3,0.05567,4e-05,6.28843]
[1776667850776,51.06,74746.31,5.3,0.05559,4e-05,6.2807]
[1776667857164,51.06,74739.07,5.3,0.0553,4e-05,6.25493]
[1776667866523,51.06,74739.1,5.3,0.05531,4e-05,6.25546]
[1776667872106,51.06,74743.68,5.3,0.05549,4e-05,6.27207]
[1776667878148,51.06,74743.09,5.3,0.05547,4e-05,6.27016]
[1776667883674,51.06,74740.41,5.3,0.05537,4e-05,6.26074]
[1776667888897,51.07,74740.85,5.3,0.05539,4e-05,6.26258]
[1776667894260,51.07,74739.92,5.3,0.05533,4e-05,6.25574]
[1776667899296,51.07,74739.39,5.3,0.05531,4e-05,6.25416]
[1776667904307,51.07,74738.77,5.3,0.05529,4e-05,6.25222]
[1776667904369,51.07,74738.74,5.3,0.05529,4e-05,6.25219]
[1776667906191,51.07,74738.62,5.3,0.05529,4e-05,6.25218]
[1776667906345,51.07,74738.46,5.3,0.05528,4e-05,6.25202]
[1776667909918,51.07,74736.23,5.3,0.0552,4e-05,6.24428]
[1776667912479,51.07,74736.18,5.3,0.0552,4e-05,6.24419]
[1776667918770,51.07,74736.18,5.3,0.0552,4e-05,6.24444]
[1776667920148,51.07,74727.38,5.3,0.05486,4e-05,6.21355]
[1776667921774,51.08,74724.71,5.3,0.05476,4e-05,6.20419]
[1776667925092,51.08,74723.16,5.3,0.05471,4e-05,6.19929]
[1776667926815,51.08,74725.55,5.3,0.0548,4e-05,6.20795]
[1776667931521,51.08,74742.2,5.3,0.05546,4e-05,6.26803]
[1776667936555,51.08,74738.22,5.3,0.05531,4e-05,6.25395]
[1776667941591,51.08,74736.72,5.3,0.05525,4e-05,6.24893]
[1776667946626,51.08,74743.03,5.3,0.0555,4e-05,6.27169]
[1776667951661,51.08,74742.51,5.3,0.05545,4e-05,6.26609]
[1776667956696,51.08,74742.45,5.3,0.05545,4e-05,6.26599]
[1776667961731,51.08,74742.51,5.3,0.05545,4e-05,6.26628]
[1776667964712,51.08,74738.92,5.3,0.05531,4e-05,6.25347]
[1776667970515,51.08,74732.61,5.3,0.05507,4e-05,6.2313]
[1776667975829,51.09,74731.29,5.3,0.05502,4e-05,6.22704]
[1776667980864,51.09,74732.16,5.3,0.05506,4e-05,6.23053]
[1776667981214,51.09,74732.16,5.3,0.05506,4e-05,6.23053]
[1776667981221,51.09,74732.16,5.3,0.05506,4e-05,6.23053]
[1776667986906,51.09,74739.19,5.3,0.05534,4e-05,6.25587]
[1776667991941,51.09,74741.43,5.3,0.05543,4e-05,6.264]
[1776667996976,51.09,74740.28,5.3,0.05538,4e-05,6.25996]
[1776668002334,51.09,74739.94,5.3,0.05537,4e-05,6.25882]
[1776668007816,51.09,74740.25,5.3,0.05538,4e-05,6.26003]
[1776668014095,51.09,74740.11,5.3,0.05535,4e-05,6.25589]
[1776668019278,51.09,74748.16,5.3,0.05567,4e-05,6.2848]
[1776668019490,51.09,74748.16,5.3,0.05567,4e-05,6.2848]
[1776668019591,51.09,74752.45,5.3,0.05584,4e-05,6.30018]
[1776668023406,51.09,74752.7,5.3,0.05586,4e-05,6.30212]
[1776668029204,51.11,74750.04,5.3,0.05582,4e-05,6.29862]
[1776668034239,51.12,74750.38,5.3,0.05585,4e-05,6.30159]
[1776668039275,51.12,74748.44,5.3,0.0558,4e-05,6.29645]
[1776668044310,51.13,74748.5,5.3,0.05582,4e-05,6.29848]
[1776668048215,51.13,74752.63,5.3,0.05599,4e-05,6.31435]
[1776668049345,51.13,74765.83,5.3,0.05652,4e-05,6.36252]
[1776668054380,51.14,74775.38,5.3,0.05692,4e-05,6.39823]
[1776668058530,51.14,74774.48,5.3,0.05689,4e-05,6.39562]
[1776668064450,51.14,74773.1,5.3,0.05685,4e-05,6.39225]
[1776668069485,51.15,74763.88,5.3,0.0565,4e-05,6.3602]
[1776668071499,51.15,74752.71,5.3,0.05603,4e-05,6.31679]
[1776668075527,51.18,74741.4,5.3,0.05569,4e-05,6.28497]
[1776668079495,51.2,74741.05,5.3,0.05576,4e-05,6.29173]
[1776668079496,51.2,74741.05,5.3,0.05576,4e-05,6.29173]
[1776668079576,51.21,74740.59,5.3,0.05575,4e-05,6.29086]
[1776668083322,51.21,74740.66,5.3,0.05576,4e-05,6.29112]
[1776668084064,51.21,74740.42,5.3,0.05575,4e-05,6.29026]
[1776668090654,51.21,74738.93,5.3,0.05569,4e-05,6.28503]
[1776668095560,51.21,74737.25,5.3,0.05562,4e-05,6.27906]
[1776668100724,51.21,74736.84,5.3,0.05561,4e-05,6.27774]
[1776668105759,51.21,74735.17,5.3,0.05555,4e-05,6.27187]
[1776668110795,51.21,74729.52,5.3,0.05533,4e-05,6.25192]
[1776668115830,51.21,74730.45,5.3,0.05537,4e-05,6.2555]
[1776668120865,51.21,74731.72,5.3,0.05542,4e-05,6.26024]
[1776668125899,51.21,74733.24,5.3,0.05548,4e-05,6.2659]
[1776668126060,51.21,74733.24,5.3,0.05548,4e-05,6.2659]
[1776668127954,51.21,74733.24,5.3,0.05548,4e-05,6.2659]
[1776668130282,51.21,74732.71,5.3,0.05546,4e-05,6.26422]
[1776668135970,51.21,74732.28,5.3,0.05542,4e-05,6.25931]
[1776668141005,51.21,74731.55,5.3,0.05539,4e-05,6.25698]
[1776668146040,51.21,74728.83,5.3,0.05529,4e-05,6.24767]
[1776668151075,51.22,74729.82,5.3,0.05534,4e-05,6.25166]
[1776668156111,51.22,74736.6,5.3,0.05561,4e-05,6.27621]
[1776668161146,51.22,74731.67,5.3,0.05542,4e-05,6.25901]
[1776668163444,51.22,74731.67,5.3,0.05542,4e-05,6.25901]
[1776668167218,51.22,74724.59,5.3,0.05515,4e-05,6.23435]
[1776668168583,51.22,74724.2,5.3,0.05513,4e-05,6.23311]
[1776668174239,51.22,74709.14,5.3,0.05457,4e-05,6.18104]
[1776668177539,51.23,74702.45,5.3,0.05431,4e-05,6.15783]
[1776668179277,51.23,74687.71,5.3,0.05376,4e-05,6.10666]
[1776668183651,51.23,74701.38,5.3,0.0543,4e-05,6.15655]
[1776668185095,51.23,74701.38,5.3,0.0543,4e-05,6.15655]
[1776668184979,51.23,74713.67,5.3,0.05478,4e-05,6.2003]
[1776668185834,51.23,74713.67,5.3,0.05478,4e-05,6.2003]
[1776668185977,51.23,74713.67,5.3,0.05478,4e-05,6.2003]
[1776668186024,51.23,74752.75,5.3,0.05631,4e-05,6.33982]
[1776668186273,51.23,74752.75,5.3,0.05631,4e-05,6.33982]
[1776668186376,51.23,74752.75,5.3,0.05631,4e-05,6.33982]
[1776668186512,51.23,74752.75,5.3,0.05631,4e-05,6.33982]
[1776668186808,51.23,74752.75,5.3,0.05631,4e-05,6.33982]
[1776668187039,51.23,74767.43,5.3,0.05689,4e-05,6.39288]
[1776668187252,51.23,74767.43,5.3,0.05689,4e-05,6.39288]
[1776668187844,51.23,74767.43,5.3,0.05689,4e-05,6.39288]
[1776668188141,51.24,74786.18,5.3,0.05765,4e-05,6.46145]
[1776668188488,51.24,74786.18,5.3,0.05765,4e-05,6.46145]
[1776668189010,51.24,74786.18,5.3,0.05765,4e-05,6.46145]
[1776668189104,51.24,74776.29,5.3,0.05725,4e-05,6.42573]
[1776668189541,51.24,74756.2,5.3,0.05645,4e-05,6.35304]
[1776668191932,51.24,74753.33,5.3,0.05634,4e-05,6.34271]
[1776668191944,51.24,74753.33,5.3,0.05634,4e-05,6.34271]
[1776668192070,51.24,74753.33,5.3,0.05634,4e-05,6.34271]
[1776668193236,51.24,74762.02,5.3,0.05665,4e-05,6.37005]
[1776668196407,51.24,74782.19,5.3,0.05745,4e-05,6.44272]
[1776668197315,51.24,74782.19,5.3,0.05745,4e-05,6.44272]
[1776668198513,51.24,74779.15,5.3,0.05733,4e-05,6.4316]
[1776668198978,51.23,74783.43,5.3,0.0575,4e-05,6.44674]
[1776668199986,51.23,74796.46,5.3,0.05802,4e-05,6.49433]
[1776668202597,51.24,74784.05,5.3,0.05753,4e-05,6.44951]
[1776668208494,51.24,74771.95,5.3,0.05706,4e-05,6.40693]
[1776668213530,51.24,74772.77,5.3,0.0571,4e-05,6.4111]
[1776668218564,51.25,74779.66,5.3,0.05739,4e-05,6.43716]
[1776668222707,51.25,74764.3,5.3,0.05679,4e-05,6.38245]
[1776668223588,51.25,74764.3,5.3,0.05679,4e-05,6.38245]
[1776668226854,51.25,74761.88,5.3,0.0567,4e-05,6.37461]
[1776668229035,51.25,74775.08,5.3,0.05724,4e-05,6.42312]
[1776668234676,51.26,74770.02,5.3,0.05705,4e-05,6.40612]
[1776668239711,51.26,74777.61,5.3,0.05737,4e-05,6.43478]
[1776668243744,51.27,74790.68,5.3,0.0579,4e-05,6.48306]
[1776668247770,51.27,74778.72,5.3,0.05743,4e-05,6.44019]
[1776668249823,51.27,74777.89,5.3,0.0574,4e-05,6.43738]
[1776668249946,51.27,74777.89,5.3,0.0574,4e-05,6.43738]
[1776668250097,51.27,74803.15,5.3,0.05842,4e-05,6.52953]
[1776668250621,51.27,74803.15,5.3,0.05842,4e-05,6.52953]
[1776668250796,51.27,74812.07,5.3,0.05879,4e-05,6.56259]
[1776668256187,51.27,74814.78,5.3,0.05887,4e-05,6.56872]
[1776668261322,51.27,74822.23,5.3,0.05917,4e-05,6.59584]
[1776668261598,51.27,74822.23,5.3,0.05917,4e-05,6.59584]
[1776668261880,51.27,74832.02,5.3,0.05957,4e-05,6.6319]
[1776668263908,51.27,74844.66,5.3,0.06009,4e-05,6.67857]
[1776668265487,51.27,74844.14,5.3,0.06008,4e-05,6.67699]
[1776668270066,51.27,74838.84,5.3,0.05986,4e-05,6.65804]
[1776668275992,51.28,74838.7,5.3,0.05987,4e-05,6.65895]
[1776668280359,51.28,74833.03,5.3,0.05965,4e-05,6.63884]
[1776668281028,51.28,74821.61,5.3,0.05918,4e-05,6.59701]
[1776668284099,51.28,74813.3,5.3,0.05884,4e-05,6.56646]
[1776668284131,51.28,74802.0,5.3,0.05838,4e-05,6.5251]
[1776668290091,51.28,74800.5,5.3,0.05833,4e-05,6.52006]
[1776668291747,51.28,74800.65,5.3,0.05833,4e-05,6.52067]
[1776668293044,51.28,74799.73,5.3,0.0583,4e-05,6.51737]
[1776668294744,51.28,74798.08,5.3,0.05823,4e-05,6.5115]
[1776668300161,51.28,74814.32,5.3,0.05889,4e-05,6.57114]
[1776668305197,51.28,74816.91,5.3,0.059,4e-05,6.5805]
[1776668311239,51.28,74813.58,5.3,0.05883,4e-05,6.56418]
[1776668316274,51.28,74802.33,5.3,0.05837,4e-05,6.52317]
[1776668320728,51.28,74801.97,5.3,0.05836,4e-05,6.52203]
[1776668326346,51.28,74810.68,5.3,0.05872,4e-05,6.55414]
[1776668331381,51.28,74809.99,5.3,0.05869,4e-05,6.55164]
[1776668336416,51.28,74800.93,5.3,0.05832,4e-05,6.51855]
[1776668341451,51.28,74802.22,5.3,0.05838,4e-05,6.52353]
[1776668346486,51.29,74801.15,5.3,0.05834,4e-05,6.51998]
[1776668352528,51.29,74800.45,5.3,0.05831,4e-05,6.5178]
[1776668357563,51.29,74800.09,5.3,0.0583,4e-05,6.51681]
[1776668362598,51.29,74801.49,5.3,0.05836,4e-05,6.52225]
[1776668365718,51.29,74802.01,5.3,0.05838,4e-05,6.52427]
[1776668365850,51.29,74802.01,5.3,0.05838,4e-05,6.52427]
[1776668365854,51.29,74818.76,5.3,0.05907,4e-05,6.58568]
[1776668367242,51.29,74825.01,5.3,0.05933,4e-05,6.60897]
[1776668372685,51.29,74818.52,5.3,0.05903,4e-05,6.58089]
[1776668377703,51.29,74835.18,5.3,0.05971,4e-05,6.64205]
[1776668383013,51.29,74833.09,5.3,0.05962,4e-05,6.63382]
[1776668383097,51.29,74833.09,5.3,0.05962,4e-05,6.6337]
[1776668386613,51.29,74823.2,5.3,0.05922,4e-05,6.59798]
[1776668386777,51.29,74819.58,5.3,0.05907,4e-05,6.58496]
[1776668392290,51.29,74816.53,5.3,0.05895,4e-05,6.57362]
[1776668397692,51.29,74818.52,5.3,0.05902,4e-05,6.58072]
[1776668400869,51.29,74818.65,5.3,0.05903,4e-05,6.58107]
[1776668401418,51.29,74818.65,5.3,0.05903,4e-05,6.58107]
[1776668401360,51.29,74838.25,5.3,0.05984,4e-05,6.65327]
[1776668401829,51.29,74838.25,5.3,0.05984,4e-05,6.65327]
[1776668402118,51.29,74838.25,5.3,0.05984,4e-05,6.65327]
[1776668402364,51.29,74838.25,5.3,0.05984,4e-05,6.65327]
[1776668402380,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668402418,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668402491,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668402521,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668403008,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668403221,51.29,74878.79,5.3,0.06153,4e-05,6.80402]
[1776668404178,51.29,74842.33,5.3,0.06,4e-05,6.66826]
[1776668405035,51.29,74842.33,5.3,0.06,4e-05,6.66826]
[1776668405052,51.29,74840.57,5.3,0.05993,4e-05,6.66192]
[1776668410243,51.29,74837.58,5.3,0.0598,4e-05,6.65021]
[1776668410343,51.29,74837.15,5.3,0.05978,4e-05,6.64846]
[1776668412342,51.29,74846.82,5.3,0.06019,4e-05,6.68443]
[1776668411982,51.29,74861.98,5.3,0.06082,4e-05,6.74087]
[1776668417224,51.29,74860.54,5.3,0.06076,4e-05,6.7357]
[1776668417777,51.29,74857.11,5.3,0.06062,4e-05,6.72299]
[1776668423065,51.29,74868.38,5.3,0.06109,4e-05,6.76509]
[1776668425224,51.29,74854.74,5.3,0.06052,4e-05,6.71432]
[1776668431121,51.29,74852.34,5.3,0.0604,4e-05,6.70202]
[1776668436156,51.29,74855.37,5.3,0.06053,4e-05,6.71368]
[1776668440184,51.29,74843.11,5.3,0.06002,4e-05,6.66857]
[1776668445404,51.29,74849.92,5.3,0.06031,4e-05,6.69431]
[1776668445219,51.29,74868.19,5.3,0.06108,4e-05,6.76237]
[1776668450401,51.29,74871.2,5.3,0.0612,4e-05,6.77364]
[1776668451786,51.29,74880.99,5.3,0.06162,4e-05,6.81023]
[1776668455656,51.29,74881.14,5.3,0.06162,4e-05,6.81046]
[1776668460575,51.29,74883.28,5.3,0.0617,4e-05,6.81814]
[1776668461134,51.29,74883.28,5.3,0.0617,4e-05,6.81814]
[1776668461142,51.29,74883.28,5.3,0.0617,4e-05,6.81814]
[1776668466390,51.29,74875.39,5.3,0.06137,4e-05,6.78829]
[1776668471425,51.29,74861.54,5.3,0.06078,4e-05,6.73664]
[1776668473439,51.29,74849.66,5.3,0.06029,4e-05,6.69265]
[1776668476436,51.29,74846.36,5.3,0.06016,4e-05,6.68068]
[1776668476460,51.29,74841.33,5.3,0.05995,4e-05,6.66221]
[1776668479484,51.29,74830.06,5.3,0.05948,4e-05,6.62016]
[1776668479635,51.29,74830.06,5.3,0.05948,4e-05,6.62016]
[1776668479642,51.29,74830.06,5.3,0.05948,4e-05,6.62016]
[1776668479844,51.29,74830.06,5.3,0.05948,4e-05,6.62016]
[1776668481708,51.29,74825.9,5.3,0.05931,4e-05,6.60508]
[1776668481710,51.29,74825.9,5.3,0.05931,4e-05,6.60508]
[1776668482154,51.29,74822.29,5.3,0.05916,4e-05,6.592]
[1776668487540,51.3,74823.49,5.3,0.05923,4e-05,6.59775]
[1776668492575,51.3,74823.48,5.3,0.05921,4e-05,6.59504]
[1776668497610,51.31,74823.14,5.3,0.05921,4e-05,6.59509]
[1776668502645,51.31,74833.73,5.3,0.05966,4e-05,6.63535]
[1776668507680,51.31,74839.7,5.3,0.05992,4e-05,6.65833]
[1776668509694,51.31,74853.83,5.3,0.06051,4e-05,6.71096]
[1776668514730,51.31,74854.91,5.3,0.06056,4e-05,6.71532]
[1776668519765,51.32,74851.45,5.3,0.06042,4e-05,6.70284]
[1776668524940,51.32,74861.4,5.3,0.06084,4e-05,6.74015]
[1776668525807,51.32,74840.88,5.3,0.05998,4e-05,6.66411]
[1776668530842,51.32,74841.48,5.3,0.06002,4e-05,6.66702]
[1776668536508,51.32,74847.4,5.3,0.06027,4e-05,6.68967]
[1776668543481,51.32,74850.26,5.3,0.0604,4e-05,6.70093]
[1776668548969,51.33,74868.34,5.3,0.06117,4e-05,6.76915]
[1776668554004,51.33,74869.45,5.3,0.06118,4e-05,6.76944]
[1776668556207,51.33,74869.58,5.3,0.06119,4e-05,6.76995]
[1776668559039,51.33,74851.38,5.3,0.06043,4e-05,6.7024]
[1776668564077,51.33,74859.12,5.3,0.06076,4e-05,6.73163]
[1776668569112,51.33,74861.21,5.3,0.06085,4e-05,6.73985]
[1776668569588,51.33,74861.21,5.3,0.06085,4e-05,6.73985]
[1776668575154,51.33,74859.87,5.3,0.0608,4e-05,6.73512]
[1776668577262,51.33,74872.36,5.3,0.06132,4e-05,6.78171]
[1776668578257,51.33,74872.36,5.3,0.06132,4e-05,6.78171]
[1776668579883,51.33,74876.58,5.3,0.0615,4e-05,6.7974]
[1776668579945,51.33,74876.58,5.3,0.0615,4e-05,6.7974]
[1776668581996,51.33,74864.15,5.3,0.06097,4e-05,6.75093]
[1776668586722,51.33,74871.03,5.3,0.06126,4e-05,6.77649]
[1776668589111,51.33,74880.06,5.3,0.06164,4e-05,6.81012]
[1776668590249,51.33,74882.4,5.3,0.06174,4e-05,6.81879]
[1776668595294,51.33,74883.37,5.3,0.06177,4e-05,6.82181]
[1776668600465,51.33,74888.14,5.3,0.06197,4e-05,6.8392]
[1776668602006,51.33,74881.26,5.3,0.06168,4e-05,6.81318]
[1776668607379,51.32,74877.5,5.3,0.06151,4e-05,6.79874]
[1776668611951,51.32,74880.81,5.3,0.06162,4e-05,6.80693]
[1776668614339,51.32,74873.77,5.3,0.06132,4e-05,6.78046]
[1776668615435,51.32,74848.57,5.3,0.06026,4e-05,6.68668]
[1776668619463,51.32,74829.61,5.3,0.05948,4e-05,6.61724]
[1776668624499,51.33,74823.28,5.3,0.05924,4e-05,6.59519]
[1776668629538,51.33,74819.02,5.3,0.05908,4e-05,6.58098]
[1776668634573,51.34,74816.08,5.3,0.05898,4e-05,6.57171]
[1776668638602,51.34,74801.32,5.3,0.05839,4e-05,6.51903]
[1776668643636,51.35,74799.8,5.3,0.05835,4e-05,6.51545]
[1776668648673,51.35,74793.73,5.3,0.05813,4e-05,6.49542]
[1776668653708,51.36,74792.8,5.3,0.05811,4e-05,6.49416]
[1776668658743,51.37,74792.22,5.3,0.05811,4e-05,6.49421]
[1776668663771,51.37,74789.15,5.3,0.05801,4e-05,6.48479]
[1776668668814,51.38,74780.8,5.3,0.05771,4e-05,6.45735]
[1776668674856,51.39,74781.91,5.3,0.05775,4e-05,6.4604]
[1776668680509,51.4,74783.51,5.3,0.05784,4e-05,6.46807]
[1776668681905,51.4,74796.24,5.3,0.05837,4e-05,6.51572]
[1776668686940,51.41,74794.89,5.3,0.05834,4e-05,6.51278]
[1776668691997,51.41,74801.6,5.3,0.05863,4e-05,6.53915]
[1776668697032,51.42,74796.06,5.3,0.05843,4e-05,6.52076]
[1776668702066,51.43,74801.32,5.3,0.05866,4e-05,6.54187]
[1776668707101,51.43,74801.07,5.3,0.05867,4e-05,6.54278]
[1776668712136,51.44,74794.3,5.3,0.05842,4e-05,6.5204]
[1776668718178,51.45,74792.64,5.3,0.05839,4e-05,6.5169]
[1776668724221,51.45,74787.57,5.3,0.05821,4e-05,6.50111]
[1776668729255,51.46,74788.95,5.3,0.05829,4e-05,6.50829]
[1776668734290,51.47,74787.99,5.3,0.05824,4e-05,6.50301]
[1776668739326,51.47,74785.83,5.3,0.05818,4e-05,6.49731]
[1776668740134,51.47,74785.83,5.3,0.05818,4e-05,6.49731]
[1776668741063,51.48,74785.4,5.3,0.05817,4e-05,6.49618]
[1776668743717,51.48,74768.89,5.3,0.05751,4e-05,6.43725]
[1776668749758,51.54,74777.75,5.3,0.05811,4e-05,6.4902]
[1776668749759,51.54,74777.75,5.3,0.05811,4e-05,6.4902]
[1776668752503,51.55,74781.26,5.3,0.05826,4e-05,6.50421]
[1776668755882,51.57,74779.39,5.3,0.05825,4e-05,6.50279]
[1776668761482,51.57,74775.88,5.3,0.05813,4e-05,6.49214]
[1776668767523,51.58,74766.48,5.3,0.05779,4e-05,6.46111]
[1776668771382,51.59,74769.77,5.3,0.05794,4e-05,6.47433]
[1776668773120,51.59,74774.0,5.3,0.05812,4e-05,6.49049]
[1776668775188,51.59,74774.84,5.3,0.05816,4e-05,6.49433]
[1776668776144,51.59,74775.24,5.3,0.05818,4e-05,6.49617]
[1776668777249,51.59,74773.76,5.3,0.05812,4e-05,6.49119]
[1776668781442,51.6,74770.57,5.3,0.05801,4e-05,6.48124]
[1776668786658,51.61,74771.29,5.3,0.05807,4e-05,6.4862]
[1776668791548,51.61,74770.8,5.3,0.05806,4e-05,6.48558]
[1776668791572,51.61,74770.8,5.3,0.05806,4e-05,6.48558]
[1776668791696,51.61,74769.78,5.3,0.058,4e-05,6.47875]
[1776668796731,51.61,74765.29,5.3,0.05782,4e-05,6.46261]
[1776668803270,51.61,74768.9,5.3,0.05796,4e-05,6.47571]
[1776668808527,51.61,74767.99,5.3,0.05793,4e-05,6.47245]
[1776668814858,51.61,74768.02,5.3,0.05793,4e-05,6.47262]
[1776668819894,51.61,74767.58,5.3,0.05791,4e-05,6.47107]
[1776668822084,51.61,74767.05,5.3,0.05789,4e-05,6.46916]
[1776668822917,51.61,74751.42,5.3,0.05727,4e-05,6.41297]
[1776668825465,51.61,74751.11,5.3,0.05726,4e-05,6.41195]
[1776668825469,51.61,74751.11,5.3,0.05726,4e-05,6.41195]
[1776668830977,51.62,74753.41,5.3,0.05736,4e-05,6.42085]
[1776668836013,51.62,74753.26,5.3,0.05737,4e-05,6.42211]
[1776668841048,51.62,74753.45,5.3,0.05738,4e-05,6.42318]
[1776668846066,51.62,74755.27,5.3,0.05746,4e-05,6.42999]
[1776668848827,51.62,74755.14,5.3,0.05745,4e-05,6.42963]
[1776668850112,51.62,74739.53,5.3,0.05684,4e-05,6.37376]
[1776668855147,51.63,74735.31,5.3,0.05665,4e-05,6.3555]
[1776668860336,51.63,74738.24,5.3,0.05677,4e-05,6.36675]
[1776668860337,51.63,74738.24,5.3,0.05677,4e-05,6.36675]
[1776668866224,51.63,74738.19,5.3,0.05678,4e-05,6.36783]
[1776668871259,51.64,74736.09,5.3,0.05671,4e-05,6.36125]
[1776668876294,51.64,74734.55,5.3,0.05666,4e-05,6.35678]
[1776668881329,51.64,74733.66,5.3,0.05664,4e-05,6.35488]
[1776668886364,51.65,74732.06,5.3,0.05659,4e-05,6.3503]
[1776668887392,51.65,74732.06,5.3,0.05659,4e-05,6.3503]
[1776668893413,51.65,74726.66,5.3,0.0564,4e-05,6.33271]
[1776668893937,51.65,74726.66,5.3,0.0564,4e-05,6.33271]
[1776668899454,51.66,74725.42,5.3,0.05637,4e-05,6.32987]
[1776668905497,51.66,74725.99,5.3,0.05641,4e-05,6.33344]
[1776668910624,51.67,74725.26,5.3,0.05639,4e-05,6.33182]
[1776668916578,51.67,74738.01,5.3,0.05688,4e-05,6.37495]
[1776668918422,51.67,74737.67,5.3,0.05686,4e-05,6.37392]
[1776668918465,51.67,74737.67,5.3,0.05686,4e-05,6.37392]
[1776668919760,51.67,74759.93,5.3,0.05775,4e-05,6.45424]
[1776668920481,51.67,74759.93,5.3,0.05775,4e-05,6.45424]
[1776668920905,51.67,74783.29,5.3,0.0587,4e-05,6.5389]
[1776668923797,51.67,74792.07,5.3,0.05906,4e-05,6.57145]
[1776668925957,51.68,74807.12,5.3,0.05969,4e-05,6.6272]
[1776668930004,51.68,74803.29,5.3,0.05954,4e-05,6.61385]
[1776668932627,51.68,74789.52,5.3,0.05898,4e-05,6.56402]
[1776668938417,51.68,74791.63,5.3,0.05908,4e-05,6.57342]
[1776668943538,51.69,74802.35,5.3,0.05954,4e-05,6.61388]
[1776668943540,51.69,74802.35,5.3,0.05954,4e-05,6.61388]
[1776668944560,51.69,74802.99,5.3,0.05957,4e-05,6.61643]
[1776668949814,51.69,74803.77,5.3,0.05961,4e-05,6.62055]
[1776668954849,51.7,74804.79,5.3,0.05967,4e-05,6.62534]
[1776668959884,51.7,74804.01,5.3,0.05965,4e-05,6.62356]
[1776668964918,51.7,74804.17,5.3,0.05967,4e-05,6.62524]
[1776668969953,51.71,74806.7,5.3,0.05978,4e-05,6.63561]
[1776668974991,51.71,74806.17,5.3,0.05974,4e-05,6.63079]
[1776668978012,51.71,74793.88,5.3,0.05924,4e-05,6.58654]
[1776668983406,51.72,74793.53,5.3,0.05924,4e-05,6.58637]
[1776668989090,51.72,74790.0,5.3,0.05912,4e-05,6.5755]
[1776668996139,51.73,74791.68,5.3,0.05921,4e-05,6.58364]
[1776669001856,51.73,74792.06,5.3,0.05924,4e-05,6.58605]
[1776669002871,51.73,74776.49,5.3,0.05862,4e-05,6.53026]
[1776669008224,51.74,74786.61,5.3,0.05905,4e-05,6.56871]
[1776669013584,51.74,74786.34,5.3,0.05905,4e-05,6.56888]
[1776669020310,51.75,74782.73,5.3,0.05893,4e-05,6.55819]
[1776669025345,51.76,74783.46,5.3,0.05898,4e-05,6.56234]
[1776669030380,51.76,74783.72,5.3,0.05901,4e-05,6.56475]
[1776669033863,51.76,74783.65,5.3,0.05897,4e-05,6.56086]
[1776669034187,51.76,74792.92,5.3,0.05936,4e-05,6.59551]
[1776669034606,51.76,74804.55,5.3,0.05984,4e-05,6.63827]
[1776669035150,51.76,74804.55,5.3,0.05984,4e-05,6.63827]
[1776669040450,51.77,74808.48,5.3,0.06001,4e-05,6.65342]
[1776669045485,51.77,74815.67,5.3,0.06032,4e-05,6.6805]
[1776669050520,51.77,74816.65,5.3,0.06036,4e-05,6.68466]
[1776669055555,51.77,74818.05,5.3,0.06043,4e-05,6.69023]
[1776669060590,51.77,74819.01,5.3,0.06047,4e-05,6.69416]
[1776669065625,51.77,74818.84,5.3,0.06047,4e-05,6.69394]
[1776669066563,51.77,74818.84,5.3,0.06047,4e-05,6.69394]
[1776669067816,51.77,74818.96,5.3,0.06047,4e-05,6.69447]
[1776669072015,51.78,74812.32,5.3,0.06021,4e-05,6.67059]
[1776669073950,51.78,74806.62,5.3,0.05997,4e-05,6.64995]
[1776669077357,51.78,74804.69,5.3,0.0599,4e-05,6.64354]
[1776669079299,51.78,74804.39,5.3,0.05989,4e-05,6.64279]
[1776669084823,51.78,74804.31,5.3,0.0599,4e-05,6.64336]
[1776669088863,51.79,74789.96,5.3,0.05932,4e-05,6.59178]
[1776669094339,51.79,74789.57,5.3,0.05929,4e-05,6.58759]
[1776669098857,51.79,74802.27,5.3,0.05982,4e-05,6.63526]
[1776669103893,51.8,74807.31,5.3,0.06004,4e-05,6.65434]
[1776669108928,51.8,74800.38,5.3,0.05976,4e-05,6.62972]
[1776669114969,51.8,74801.96,5.3,0.05984,4e-05,6.63648]
[1776669120014,51.8,74802.81,5.3,0.05988,4e-05,6.64044]
[1776669125041,51.81,74806.32,5.3,0.06003,4e-05,6.65401]
[1776669131083,51.81,74805.63,5.3,0.06001,4e-05,6.65229]
[1776669136118,51.81,74805.53,5.3,0.06002,4e-05,6.65264]
[1776669141672,51.81,74812.36,5.3,0.06031,4e-05,6.67818]
[1776669143408,51.81,74815.45,5.3,0.06044,4e-05,6.68981]
[1776669149209,51.81,74815.85,5.3,0.06046,4e-05,6.69172]
[1776669155251,51.82,74815.22,5.3,0.06041,4e-05,6.68593]
[1776669158834,51.82,74815.22,5.3,0.06041,4e-05,6.68593]
[1776669161217,51.82,74820.48,5.3,0.06063,4e-05,6.70561]
[1776669166329,51.82,74829.38,5.3,0.061,4e-05,6.73854]
[1776669170357,51.82,74840.76,5.3,0.06147,4e-05,6.78053]
[1776669175397,51.82,74843.63,5.3,0.06159,4e-05,6.79077]
[1776669180669,51.81,74844.45,5.3,0.06162,4e-05,6.79345]
[1776669182449,51.81,74857.68,5.3,0.06217,4e-05,6.84227]
[1776669186048,51.81,74864.04,5.3,0.06244,4e-05,6.86563]
[1776669189223,51.81,74868.72,5.3,0.06263,4e-05,6.88228]
[1776669194533,51.81,74872.26,5.3,0.06276,4e-05,6.89416]
[1776669199592,51.79,74873.56,5.3,0.06278,4e-05,6.89547]
[1776669206773,51.79,74873.45,5.3,0.06277,4e-05,6.89457]
[1776669212555,51.79,74871.93,5.3,0.06264,4e-05,6.88228]
[1776669215704,51.78,74858.73,5.3,0.06207,4e-05,6.83218]
[1776669220739,51.78,74856.31,5.3,0.06196,4e-05,6.82247]
[1776669225774,51.78,74855.65,5.3,0.06192,4e-05,6.81938]
[1776669231030,51.78,74848.01,5.3,0.0616,4e-05,6.79057]
[1776669238865,51.78,74848.26,5.3,0.0616,4e-05,6.79087]
[1776669244907,51.77,74846.04,5.3,0.0615,4e-05,6.78226]
[1776669249942,51.77,74842.65,5.3,0.06136,4e-05,6.76954]
[1776669254977,51.77,74842.19,5.3,0.06134,4e-05,6.76772]
[1776669260021,51.77,74829.26,5.3,0.0608,4e-05,6.71989]
[1776669265056,51.77,74827.45,5.3,0.06073,4e-05,6.7135]
[1776669270091,51.77,74820.55,5.3,0.06044,4e-05,6.68847]
[1776669275125,51.78,74821.66,5.3,0.06046,4e-05,6.6891]
[1776669280161,51.78,74819.59,5.3,0.06038,4e-05,6.68203]
[1776669285195,51.78,74822.71,5.3,0.06052,4e-05,6.69406]
[1776669287210,51.78,74833.94,5.3,0.06099,4e-05,6.7356]
[1776669292246,51.78,74833.8,5.3,0.06098,4e-05,6.7352]
[1776669298288,51.78,74833.61,5.3,0.06098,4e-05,6.73463]
[1776669301310,51.78,74822.08,5.3,0.0605,4e-05,6.6922]
[1776669306347,51.78,74818.79,5.3,0.06037,4e-05,6.68057]
[1776669311382,51.78,74817.64,5.3,0.06032,4e-05,6.67683]
[1776669315410,51.79,74805.02,5.3,0.05981,4e-05,6.63094]
[1776669316438,51.79,74805.02,5.3,0.05981,4e-05,6.63094]
[1776669322458,51.79,74804.46,5.3,0.0598,4e-05,6.63008]
[1776669329508,51.79,74805.53,5.3,0.05986,4e-05,6.63505]
[1776669333536,51.79,74795.17,5.3,0.05941,4e-05,6.59395]
[1776669338570,51.8,74792.19,5.3,0.0593,4e-05,6.58414]
[1776669343576,51.8,74788.73,5.3,0.05916,4e-05,6.57235]
[1776669344602,51.8,74787.31,5.3,0.05911,4e-05,6.56742]
[1776669344616,51.8,74784.88,5.3,0.05901,4e-05,6.55882]
[1776669349650,51.8,74780.07,5.3,0.05881,4e-05,6.54078]
[1776669354686,51.8,74778.64,5.3,0.05875,4e-05,6.5352]
[1776669355402,51.8,74778.64,5.3,0.05875,4e-05,6.5352]
[1776669361735,51.8,74779.21,5.3,0.05877,4e-05,6.53685]
[1776669365763,51.8,74761.95,5.3,0.05807,4e-05,6.47419]
[1776669366464,51.8,74761.95,5.3,0.05807,4e-05,6.47419]
[1776669373595,51.8,74758.15,5.3,0.05792,4e-05,6.46081]
[1776669378335,51.8,74758.05,5.3,0.05792,4e-05,6.4607]
[1776669383913,51.8,74757.56,5.3,0.0579,4e-05,6.45935]
[1776669389443,51.8,74753.23,5.3,0.05773,4e-05,6.44402]
[1776669394492,51.8,74758.52,5.3,0.05792,4e-05,6.45952]
[1776669395315,51.8,74758.52,5.3,0.05792,4e-05,6.45952]
[1776669398094,51.8,74760.13,5.3,0.05798,4e-05,6.46539]
[1776669403474,51.8,74760.12,5.3,0.05798,4e-05,6.46542]
[1776669411093,51.8,74760.15,5.3,0.05799,4e-05,6.46571]
[1776669413297,51.8,74760.15,5.3,0.05799,4e-05,6.46571]
[1776669413311,51.8,74760.15,5.3,0.05799,4e-05,6.46571]
[1776669415707,51.8,74777.38,5.3,0.05868,4e-05,6.52795]
[1776669421163,51.8,74781.53,5.3,0.05884,4e-05,6.54248]
[1776669426199,51.8,74781.78,5.3,0.05885,4e-05,6.54299]
[1776669431232,51.8,74783.32,5.3,0.05891,4e-05,6.54822]
[1776669434614,51.8,74783.34,5.3,0.0589,4e-05,6.54806]
[1776669435261,51.8,74783.82,5.3,0.05893,4e-05,6.55012]
[1776669436976,51.8,74784.75,5.3,0.05897,4e-05,6.55381]
[1776669442317,51.81,74797.77,5.3,0.05952,4e-05,6.60302]
[1776669444329,51.81,74808.88,5.3,0.05998,4e-05,6.64404]
[1776669449363,51.81,74809.28,5.3,0.06001,4e-05,6.64629]
[1776669454400,51.81,74821.89,5.3,0.0605,4e-05,6.68938]
[1776669459435,51.81,74828.09,5.3,0.06077,4e-05,6.71255]
[1776669460469,51.81,74828.09,5.3,0.06077,4e-05,6.71255]
[1776669465477,51.81,74821.48,5.3,0.0605,4e-05,6.68869]
[1776669465595,51.81,74821.48,5.3,0.0605,4e-05,6.68869]
[1776669471521,51.82,74826.29,5.3,0.0607,4e-05,6.70694]
[1776669473536,51.82,74839.18,5.3,0.06124,4e-05,6.7546]
[1776669478570,51.82,74839.05,5.3,0.06124,4e-05,6.75405]
[1776669483606,51.82,74839.83,5.3,0.06127,4e-05,6.75686]
[1776669488641,51.82,74832.87,5.3,0.06098,4e-05,6.73117]
[1776669493742,51.82,74833.59,5.3,0.06101,4e-05,6.73391]
[1776669499720,51.82,74832.49,5.3,0.06096,4e-05,6.72998]
[1776669504755,51.82,74836.45,5.3,0.06113,4e-05,6.74464]
[1776669509796,51.82,74836.36,5.3,0.06113,4e-05,6.7443]
[1776669514831,51.82,74842.19,5.3,0.06134,4e-05,6.76188]
[1776669519866,51.82,74844.08,5.3,0.06141,4e-05,6.76858]
[1776669524901,51.82,74844.83,5.3,0.06144,4e-05,6.77117]
[1776669530943,51.81,74848.5,5.3,0.06159,4e-05,6.78444]
[1776669535978,51.81,74848.03,5.3,0.06157,4e-05,6.7824]
[1776669541015,51.81,74847.07,5.3,0.06153,4e-05,6.77851]
[1776669546049,51.81,74843.97,5.3,0.06139,4e-05,6.76682]
[1776669551084,51.81,74837.22,5.3,0.06111,4e-05,6.74171]
[1776669556119,51.81,74837.93,5.3,0.06114,4e-05,6.74426]
[1776669561153,51.81,74830.62,5.3,0.06083,4e-05,6.71717]
[1776669566189,51.81,74831.36,5.3,0.06086,4e-05,6.7199]
[1776669571224,51.81,74831.88,5.3,0.06085,4e-05,6.7178]
[1776669576260,51.81,74832.65,5.3,0.06088,4e-05,6.72061]
[1776669579282,51.81,74844.57,5.3,0.06138,4e-05,6.7646]
[1776669584547,51.81,74846.28,5.3,0.06145,4e-05,6.77059]
[1776669591281,51.81,74847.35,5.3,0.06149,4e-05,6.77415]
[1776669593380,51.81,74876.35,5.3,0.06271,4e-05,6.88178]
[1776669595444,51.81,74894.3,5.3,0.06348,4e-05,6.94887]
[1776669596866,51.8,74898.76,5.3,0.06366,4e-05,6.96506]
[1776669597165,51.8,74898.76,5.3,0.06366,4e-05,6.96506]
[1776669597365,51.8,74898.76,5.3,0.06366,4e-05,6.96506]
[1776669597623,51.8,74931.08,5.3,0.06507,4e-05,7.08733]
[1776669601710,51.8,74931.27,5.3,0.06507,4e-05,7.08715]
[1776669602900,51.8,74931.05,5.3,0.06505,4e-05,7.0861]
[1776669602912,51.8,74931.05,5.3,0.06505,4e-05,7.0861]
[1776669606969,51.8,74932.81,5.3,0.06512,4e-05,7.09195]
[1776669607479,51.8,74933.43,5.3,0.06515,4e-05,7.09409]
[1776669608029,51.8,74933.43,5.3,0.06515,4e-05,7.09409]
[1776669608902,51.8,74935.18,5.3,0.06522,4e-05,7.10019]
[1776669608922,51.8,74935.18,5.3,0.06522,4e-05,7.10019]
[1776669609493,51.8,74936.69,5.3,0.06528,4e-05,7.10571]
[1776669610067,51.8,74936.69,5.3,0.06528,4e-05,7.10571]
[1776669610500,51.79,74935.99,5.3,0.06525,4e-05,7.1028]
[1776669610905,51.79,74935.99,5.3,0.06525,4e-05,7.1028]
[1776669611508,51.79,74942.09,5.3,0.06551,4e-05,7.1258]
[1776669612759,51.79,74945.14,5.3,0.06564,4e-05,7.13717]
[1776669613678,51.79,74945.49,5.3,0.06566,4e-05,7.13821]
[1776669616879,51.79,74952.61,5.3,0.06596,4e-05,7.1645]
[1776669617544,51.79,74952.61,5.3,0.06596,4e-05,7.1645]
[1776669618268,51.79,74953.82,5.3,0.06601,4e-05,7.1688]
[1776669618556,51.79,74955.15,5.3,0.06606,4e-05,7.17355]
[1776669620063,51.79,74955.87,5.3,0.0661,4e-05,7.17633]
[1776669620479,51.79,74955.87,5.3,0.0661,4e-05,7.17633]
[1776669621578,51.79,74976.05,5.3,0.067,4e-05,7.25386]
[1776669622280,51.79,74976.05,5.3,0.067,4e-05,7.25386]
[1776669622585,51.78,74972.68,5.3,0.06683,4e-05,7.23981]
[1776669623215,51.78,74972.68,5.3,0.06683,4e-05,7.23981]
[1776669623573,51.78,74972.68,5.3,0.06683,4e-05,7.23981]
[1776669625183,51.78,74976.26,5.3,0.06698,4e-05,7.2527]
[1776669625503,51.78,74976.26,5.3,0.06698,4e-05,7.2527]
[1776669625605,51.78,74976.26,5.3,0.06698,4e-05,7.2527]
[1776669625693,51.78,74979.63,5.3,0.06713,4e-05,7.26522]
[1776669626615,51.78,74988.09,5.3,0.06751,5e-05,7.29776]
[1776669631496,51.78,74992.89,5.3,0.06772,5e-05,7.31559]
[1776669631727,51.78,74992.89,5.3,0.06772,5e-05,7.31559]
[1776669633220,51.78,75013.54,5.3,0.06861,5e-05,7.39119]
[1776669638368,51.77,75028.62,5.3,0.06929,5e-05,7.44837]
[1776669643739,51.76,75037.23,5.3,0.06965,5e-05,7.47957]
[1776669648774,51.76,75041.3,5.3,0.06981,5e-05,7.49334]
[1776669653815,51.74,75042.69,5.3,0.0698,5e-05,7.49265]
[1776669657227,51.72,75046.78,5.3,0.06994,5e-05,7.50385]
[1776669659893,51.72,75053.7,5.3,0.07023,5e-05,7.52919]
[1776669660293,51.72,75053.7,5.3,0.07023,5e-05,7.52919]
[1776669661259,51.72,75061.06,5.3,0.07058,5e-05,7.55819]
[1776669662556,51.71,75064.47,5.3,0.07073,5e-05,7.57113]
[1776669662834,51.71,75064.47,5.3,0.07073,5e-05,7.57113]
[1776669662873,51.71,75064.47,5.3,0.07073,5e-05,7.57113]
[1776669664431,51.71,75080.98,5.3,0.0715,5e-05,7.63574]
[1776669665342,51.71,75080.98,5.3,0.0715,5e-05,7.63574]
[1776669665822,51.71,75080.98,5.3,0.0715,5e-05,7.63574]
[1776669666078,51.71,75106.79,5.3,0.07272,5e-05,7.73815]
[1776669666947,51.71,75117.84,5.3,0.07324,5e-05,7.7815]
[1776669671628,51.66,75119.43,5.3,0.07311,5e-05,7.77117]
[1776669671709,51.65,75125.41,5.3,0.07338,5e-05,7.79402]
[1776669673105,51.65,75127.76,5.3,0.07349,5e-05,7.80346]
[1776669673570,51.65,75127.76,5.3,0.07349,5e-05,7.80346]
[1776669674529,51.65,75129.97,5.3,0.0736,5e-05,7.81208]
[1776669674595,51.63,75129.24,5.3,0.07349,5e-05,7.80304]
[1776669675720,51.63,75129.24,5.3,0.07349,5e-05,7.80304]
[1776669675798,51.62,75130.21,5.3,0.07346,5e-05,7.80068]
[1776669677665,51.62,75149.23,5.3,0.07438,5e-05,7.87732]
[1776669679325,51.61,75154.84,5.3,0.07465,5e-05,7.89973]
[1776669679587,51.61,75154.84,5.3,0.07465,5e-05,7.89973]
[1776669680334,51.61,75194.32,5.3,0.07659,5e-05,8.05974]
[1776669681927,51.61,75194.32,5.4,0.07659,5e-05,8.05974]
[1776669681795,51.6,75208.04,5.4,0.07723,5e-05,8.11236]
[1776669682431,51.6,75208.04,5.4,0.07723,5e-05,8.11236]
[1776669682854,51.6,75229.11,5.4,0.07828,5e-05,8.19858]
[1776669683194,51.6,75229.11,5.4,0.07828,5e-05,8.19858]
[1776669683449,51.6,75229.11,5.4,0.07828,5e-05,8.19858]
[1776669684813,51.6,75239.69,5.4,0.07881,5e-05,8.24183]
[1776669684824,51.6,75267.19,5.4,0.08021,5e-05,8.35542]
[1776669686037,51.6,75259.56,5.4,0.07982,5e-05,8.32368]
[1776669687292,51.58,75269.27,5.4,0.08023,5e-05,8.35734]
[1776669687462,51.58,75269.27,5.4,0.08023,5e-05,8.35734]
[1776669687551,51.58,75270.82,5.4,0.0803,5e-05,8.36317]
[1776669688188,51.58,75270.82,5.4,0.0803,5e-05,8.36317]
[1776669688236,51.58,75270.82,5.4,0.0803,5e-05,8.36317]
[1776669688249,51.58,75270.82,5.4,0.0803,5e-05,8.36317]
[1776669688446,51.58,75270.82,5.4,0.0803,5e-05,8.36317]
[1776669688718,51.56,75282.26,5.4,0.08082,5e-05,8.40488]
[1776669689430,51.56,75282.26,5.4,0.08082,5e-05,8.40488]
[1776669689877,51.56,75282.26,5.4,0.08082,5e-05,8.40488]
[1776669689805,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690216,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690439,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690507,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690544,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690814,51.56,75311.87,5.4,0.08236,5e-05,8.52883]
[1776669690727,51.56,75330.07,5.4,0.08332,5e-05,8.60559]
[1776669691047,51.56,75330.07,5.4,0.08332,5e-05,8.60559]
[1776669691752,51.56,75330.07,5.4,0.08332,5e-05,8.60559]
[1776669691801,51.54,75346.15,5.4,0.08405,5e-05,8.66277]
[1776669692220,51.54,75346.15,5.4,0.08405,5e-05,8.66277]
[1776669693695,51.52,75346.35,5.4,0.08401,5e-05,8.65935]
[1776669693785,51.52,75341.42,5.4,0.08375,5e-05,8.63845]
[1776669694129,51.52,75341.42,5.4,0.08375,5e-05,8.63845]
[1776669696769,51.49,75348.31,5.4,0.08398,5e-05,8.65756]
[1776669697104,51.48,75345.91,5.4,0.08381,5e-05,8.6442]
[1776669697136,51.48,75345.91,5.4,0.08381,5e-05,8.6442]
[1776669697175,51.48,75345.91,5.4,0.08381,5e-05,8.6442]
[1776669697240,51.48,75355.94,5.4,0.08435,5e-05,8.68679]
[1776669698508,51.48,75355.94,5.4,0.08435,5e-05,8.68679]
[1776669698761,51.48,75355.94,5.4,0.08435,5e-05,8.68679]
[1776669699582,51.47,75365.47,5.4,0.08481,5e-05,8.72389]
[1776669699789,51.47,75365.47,5.4,0.08481,5e-05,8.72389]
[1776669699893,51.47,75382.26,5.4,0.08571,5e-05,8.79445]
[1776669700166,51.47,75382.26,5.4,0.08571,5e-05,8.79445]
[1776669700315,51.47,75382.26,5.4,0.08571,5e-05,8.79445]
[1776669700555,51.47,75382.26,5.4,0.08571,5e-05,8.79445]
[1776669700615,51.47,75382.26,5.4,0.08571,5e-05,8.79445]
[1776669700635,51.47,75364.7,5.4,0.08476,5e-05,8.71949]
[1776669703888,51.44,75370.51,5.4,0.08493,5e-05,8.73362]
[1776669704157,51.42,75362.84,5.4,0.08447,5e-05,8.69671]
[1776669704904,51.42,75362.84,5.4,0.08447,5e-05,8.69671]
[1776669704557,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705168,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705454,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705521,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705727,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705934,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705942,51.41,75365.0,5.4,0.08453,5e-05,8.70225]
[1776669705782,51.41,75326.94,5.4,0.08251,5e-05,8.54081]
[1776669706884,51.41,75326.94,5.4,0.08251,5e-05,8.54081]
[1776669706832,51.41,75314.39,5.4,0.08184,5e-05,8.48719]
[1776669707359,51.41,75314.39,5.4,0.08184,5e-05,8.48719]
[1776669707509,51.41,75314.39,5.4,0.08184,5e-05,8.48719]
[1776669707515,51.41,75314.39,5.4,0.08184,5e-05,8.48719]
[1776669707839,51.41,75314.39,5.4,0.08184,5e-05,8.48719]
[1776669707993,51.4,75310.55,5.4,0.08161,5e-05,8.46907]
[1776669708055,51.4,75310.55,5.4,0.08161,5e-05,8.46907]
[1776669708626,51.4,75310.55,5.4,0.08161,5e-05,8.46907]
[1776669708909,51.4,75280.17,5.4,0.08003,5e-05,8.34142]
[1776669709050,51.4,75280.17,5.4,0.08003,5e-05,8.34142]
[1776669709057,51.4,75280.17,5.4,0.08003,5e-05,8.34142]
[1776669711579,51.4,75270.95,5.4,0.07954,5e-05,8.30175]
[1776669711587,51.4,75270.95,5.4,0.07954,5e-05,8.30175]
[1776669712673,51.4,75289.23,5.4,0.08047,5e-05,8.37683]
[1776669713426,51.4,75289.23,5.4,0.08047,5e-05,8.37683]
[1776669713834,51.4,75303.16,5.4,0.08119,5e-05,8.43528]
[1776669714543,51.4,75303.16,5.4,0.08119,5e-05,8.43528]
[1776669715357,51.4,75309.14,5.4,0.08151,5e-05,8.46043]
[1776669715359,51.4,75309.14,5.4,0.08151,5e-05,8.46043]
[1776669716131,51.4,75310.65,5.4,0.08158,5e-05,8.4666]
[1776669716136,51.4,75310.65,5.4,0.08158,5e-05,8.4666]
[1776669716323,51.4,75310.65,5.4,0.08158,5e-05,8.4666]
[1776669716333,51.4,75310.65,5.4,0.08158,5e-05,8.4666]
[1776669716848,51.4,75310.65,5.4,0.08158,5e-05,8.4666]
[1776669716889,51.39,75302.39,5.4,0.08115,5e-05,8.43163]
[1776669718937,51.39,75290.05,5.4,0.08049,5e-05,8.37888]
[1776669719739,51.39,75290.05,5.4,0.08049,5e-05,8.37888]
[1776669719946,51.39,75290.05,5.4,0.08049,5e-05,8.37888]
[1776669720432,51.39,75269.43,5.4,0.07943,5e-05,8.29235]
[1776669723355,51.37,75264.92,5.4,0.07913,5e-05,8.26857]
[1776669723491,51.37,75264.92,5.4,0.07913,5e-05,8.26857]
[1776669723578,51.37,75281.49,5.4,0.07998,5e-05,8.33763]
[1776669724910,51.37,75293.2,5.4,0.08058,5e-05,8.38593]
[1776669725622,51.37,75293.2,5.4,0.08058,5e-05,8.38593]
[1776669725635,51.37,75293.2,5.4,0.08058,5e-05,8.38593]
[1776669725667,51.37,75293.2,5.4,0.08058,5e-05,8.38593]
[1776669725843,51.37,75296.74,5.4,0.08076,5e-05,8.40031]
[1776669729495,51.37,75308.04,5.4,0.08133,5e-05,8.44682]
[1776669733523,51.37,75331.3,5.4,0.08255,5e-05,8.5441]
[1776669735537,51.35,75317.95,5.4,0.08179,5e-05,8.48355]
[1776669736039,51.35,75317.95,5.4,0.08179,5e-05,8.48355]
[1776669736495,51.35,75317.95,5.4,0.08179,5e-05,8.48355]
[1776669736551,51.34,75294.97,5.4,0.08054,5e-05,8.38314]
[1776669737931,51.34,75273.49,5.4,0.07941,5e-05,8.29192]
[1776669737973,51.34,75273.49,5.4,0.07941,5e-05,8.29192]
[1776669738715,51.34,75273.49,5.4,0.07941,5e-05,8.29192]
[1776669739185,51.34,75268.9,5.4,0.07918,5e-05,8.2728]
[1776669739568,51.34,75268.71,5.4,0.07917,5e-05,8.27174]
[1776669741212,51.34,75268.64,5.4,0.07916,5e-05,8.27118]
[1776669744867,51.33,75271.81,5.4,0.07931,5e-05,8.28361]
[1776669744973,51.33,75271.81,5.4,0.07931,5e-05,8.28361]
[1776669745464,51.33,75273.6,5.4,0.0794,5e-05,8.2908]
[1776669745613,51.33,75297.38,5.4,0.08063,5e-05,8.3902]
[1776669746331,51.33,75297.38,5.4,0.08063,5e-05,8.3902]
[1776669746432,51.33,75297.38,5.4,0.08063,5e-05,8.3902]
[1776669746619,51.33,75293.21,5.4,0.08041,5e-05,8.37232]
[1776669747016,51.33,75293.21,5.4,0.08041,5e-05,8.37232]
[1776669747489,51.33,75293.21,5.4,0.08041,5e-05,8.37232]
[1776669747741,51.33,75299.94,5.4,0.08076,5e-05,8.4007]
[1776669748734,51.33,75299.94,5.4,0.08076,5e-05,8.4007]
[1776669749200,51.33,75301.6,5.4,0.08084,5e-05,8.40751]
[1776669749460,51.33,75301.6,5.4,0.08084,5e-05,8.40751]
[1776669749640,51.33,75294.21,5.4,0.08046,5e-05,8.37636]
[1776669750647,51.33,75278.52,5.4,0.07964,5e-05,8.31036]
[1776669752661,51.33,75257.6,5.4,0.07853,5e-05,8.21844]
[1776669757701,51.33,75248.1,5.4,0.07804,5e-05,8.17845]
[1776669762432,51.33,75257.35,5.4,0.0785,5e-05,8.21652]
[1776669762748,51.33,75266.02,5.4,0.07894,5e-05,8.25248]
[1776669763983,51.33,75266.02,5.4,0.07894,5e-05,8.25248]
[1776669764595,51.33,75259.87,5.4,0.07863,5e-05,8.2269]
[1776669765995,51.32,75262.14,5.4,0.07874,5e-05,8.23617]
[1776669766776,51.32,75267.23,5.4,0.079,5e-05,8.25727]
[1776669768073,51.32,75269.5,5.4,0.07912,5e-05,8.26651]
[1776669768385,51.32,75269.5,5.4,0.07912,5e-05,8.26651]
[1776669768442,51.32,75269.5,5.4,0.07912,5e-05,8.26651]
[1776669768641,51.32,75269.5,5.4,0.07912,5e-05,8.26651]
[1776669768801,51.32,75283.11,5.4,0.07982,5e-05,8.32334]
[1776669769803,51.32,75294.44,5.4,0.0804,5e-05,8.37072]
[1776669770498,51.32,75294.44,5.4,0.0804,5e-05,8.37072]
[1776669770801,51.32,75294.44,5.4,0.0804,5e-05,8.37072]
[1776669770963,51.32,75294.44,5.4,0.0804,5e-05,8.37072]
[1776669770997,51.32,75309.01,5.4,0.08116,5e-05,8.43186]
[1776669771132,51.32,75309.01,5.4,0.08116,5e-05,8.43186]
[1776669771983,51.32,75309.01,5.4,0.08116,5e-05,8.43186]
[1776669771818,51.32,75324.34,5.4,0.08196,5e-05,8.49642]
[1776669773444,51.32,75323.74,5.4,0.08193,5e-05,8.49353]
[1776669773774,51.32,75323.74,5.4,0.08193,5e-05,8.49353]
[1776669773880,51.32,75323.74,5.4,0.08193,5e-05,8.49353]
[1776669773963,51.32,75311.02,5.4,0.08126,5e-05,8.43968]
[1776669774071,51.32,75311.02,5.4,0.08126,5e-05,8.43968]
[1776669774329,51.32,75311.02,5.4,0.08126,5e-05,8.43968]
[1776669774418,51.32,75311.02,5.4,0.08126,5e-05,8.43968]
[1776669774817,51.32,75311.02,5.4,0.08126,5e-05,8.43968]
[1776669775164,51.32,75306.52,5.4,0.08102,5e-05,8.42057]
[1776669775851,51.32,75306.52,5.4,0.08102,5e-05,8.42057]
[1776669775990,51.32,75306.52,5.4,0.08102,5e-05,8.42057]
[1776669776491,51.32,75303.03,5.4,0.08084,5e-05,8.40575]
[1776669776837,51.32,75303.03,5.4,0.08084,5e-05,8.40575]
[1776669777181,51.32,75293.36,5.4,0.08033,5e-05,8.36506]
[1776669777869,51.32,75281.62,5.4,0.07972,5e-05,8.31589]
[1776669779240,51.32,75280.42,5.4,0.07966,5e-05,8.31088]
[1776669779242,51.32,75280.42,5.4,0.07966,5e-05,8.31088]
[1776669780498,51.32,75280.13,5.4,0.07965,5e-05,8.30968]
[1776669780773,51.32,75280.13,5.4,0.07965,5e-05,8.30968]
[1776669780922,51.32,75280.13,5.4,0.07965,5e-05,8.30968]
[1776669781011,51.32,75300.78,5.4,0.08072,5e-05,8.3961]
[1776669781225,51.32,75300.78,5.4,0.08072,5e-05,8.3961]
[1776669781321,51.32,75300.78,5.4,0.08072,5e-05,8.3961]
[1776669781898,51.32,75318.43,5.4,0.08164,5e-05,8.47018]
[1776669782423,51.32,75318.43,5.4,0.08164,5e-05,8.47018]
[1776669782470,51.32,75318.43,5.4,0.08164,5e-05,8.47018]
[1776669782578,51.32,75318.43,5.4,0.08164,5e-05,8.47018]
[1776669782905,51.32,75284.24,5.4,0.07986,5e-05,8.32649]
[1776669786295,51.32,75281.12,5.4,0.0797,5e-05,8.31352]
[1776669787991,51.32,75282.86,5.4,0.07978,5e-05,8.32079]
[1776669788300,51.32,75286.49,5.4,0.07997,5e-05,8.33597]
[1776669788413,51.32,75286.49,5.4,0.07997,5e-05,8.33597]
[1776669789031,51.32,75304.63,5.4,0.08091,5e-05,8.41195]
[1776669789121,51.32,75304.63,5.4,0.08091,5e-05,8.41195]
[1776669789254,51.32,75304.63,5.4,0.08091,5e-05,8.41195]
[1776669789954,51.32,75327.25,5.4,0.0821,5e-05,8.50707]
[1776669790829,51.32,75327.25,5.4,0.0821,5e-05,8.50707]
[1776669790921,51.32,75327.25,5.4,0.0821,5e-05,8.50707]
[1776669790961,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669791069,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669791211,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669791314,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669791318,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669792014,51.32,75333.9,5.4,0.08244,5e-05,8.53489]
[1776669791968,51.32,75339.79,5.4,0.08275,5e-05,8.55978]
[1776669792714,51.32,75339.79,5.4,0.08275,5e-05,8.55978]
[1776669794054,51.32,75342.17,5.4,0.08288,5e-05,8.56983]
[1776669794484,51.32,75345.12,5.4,0.08306,5e-05,8.58441]
[1776669795667,51.33,75344.43,5.4,0.08305,5e-05,8.58331]
[1776669795692,51.33,75344.43,5.4,0.08305,5e-05,8.58331]
[1776669795934,51.33,75344.43,5.4,0.08305,5e-05,8.58331]
[1776669796992,51.33,75341.97,5.4,0.08292,5e-05,8.57281]
[1776669801568,51.33,75344.69,5.4,0.08306,5e-05,8.58409]
[1776669802040,51.33,75341.58,5.4,0.08289,5e-05,8.57083]
[1776669802121,51.33,75341.58,5.4,0.08289,5e-05,8.57083]
[1776669804311,51.33,75343.75,5.4,0.083,5e-05,8.57978]
[1776669805061,51.33,75354.52,5.4,0.08358,5e-05,8.62536]
[1776669806566,51.33,75357.78,5.4,0.08375,5e-05,8.6394]
[1776669807499,51.33,75357.78,5.4,0.08377,5e-05,8.64049]
[1776669807949,51.33,75357.78,5.4,0.08377,5e-05,8.64049]
[1776669807953,51.33,75369.87,5.4,0.08442,5e-05,8.69207]
[1776669809600,51.33,75375.8,5.4,0.08473,5e-05,8.71738]
[1776669809607,51.33,75375.8,5.4,0.08473,5e-05,8.71738]
[1776669811686,51.33,75375.93,5.4,0.08474,5e-05,8.71782]
[1776669813816,51.33,75374.6,5.4,0.08463,5e-05,8.70755]
[1776669813817,51.33,75374.6,5.4,0.08463,5e-05,8.70755]
[1776669813844,51.33,75386.9,5.4,0.08529,5e-05,8.76013]
[1776669814214,51.33,75386.9,5.4,0.08529,5e-05,8.76013]
[1776669814444,51.33,75386.9,5.4,0.08529,5e-05,8.76013]
[1776669815003,51.33,75386.9,5.4,0.08529,5e-05,8.76013]
[1776669815019,51.33,75386.9,5.4,0.08529,5e-05,8.76013]
[1776669815052,51.33,75404.27,5.4,0.08623,5e-05,8.83455]
[1776669815297,51.33,75404.27,5.4,0.08623,5e-05,8.83455]
[1776669815710,51.33,75404.27,5.4,0.08623,5e-05,8.83455]
[1776669815720,51.33,75420.94,5.4,0.08715,5e-05,8.90641]
[1776669816368,51.33,75420.94,5.4,0.08715,5e-05,8.90641]
[1776669816425,51.33,75420.94,5.4,0.08715,5e-05,8.90641]
[1776669816891,51.33,75420.94,5.4,0.08715,5e-05,8.90641]
[1776669816964,51.33,75420.94,5.4,0.08715,5e-05,8.90641]
[1776669817244,51.33,75420.93,5.4,0.08714,5e-05,8.90602]
[1776669817900,51.33,75420.93,5.4,0.08714,5e-05,8.90602]
[1776669817919,51.33,75445.91,5.4,0.08852,6e-05,9.01405]
[1776669818212,51.33,75445.91,5.4,0.08852,6e-05,9.01405]
[1776669818566,51.33,75445.91,5.4,0.08852,6e-05,9.01405]
[1776669818662,51.33,75460.0,5.4,0.08931,6e-05,9.07507]
[1776669819354,51.33,75460.0,5.4,0.08931,6e-05,9.07507]
[1776669819807,51.33,75460.0,5.4,0.08931,6e-05,9.07507]
[1776669819922,51.33,75484.95,5.4,0.09071,6e-05,9.18393]
[1776669820512,51.33,75484.95,5.4,0.09071,6e-05,9.18393]
[1776669820546,51.33,75484.95,5.4,0.09071,6e-05,9.18393]
[1776669820968,51.33,75484.95,5.4,0.09071,6e-05,9.18393]
[1776669821060,51.33,75484.95,5.4,0.09071,6e-05,9.18393]
[1776669821089,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821435,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821483,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821525,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821545,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821722,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669821784,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669822020,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669822122,51.33,75486.43,5.4,0.09079,6e-05,9.19024]
[1776669822089,51.33,75489.38,5.4,0.09095,6e-05,9.2027]
[1776669822287,51.33,75489.38,5.4,0.09095,6e-05,9.2027]
[1776669822350,51.33,75489.38,5.4,0.09095,6e-05,9.2027]
[1776669822857,51.33,75489.38,5.4,0.09095,6e-05,9.2027]
[1776669823012,51.33,75504.6,5.4,0.09182,6e-05,9.26926]
[1776669823288,51.33,75504.6,5.4,0.09182,6e-05,9.26926]
[1776669823538,51.33,75504.6,5.4,0.09182,6e-05,9.26926]
[1776669823947,51.33,75504.6,5.4,0.09182,6e-05,9.26926]
[1776669824020,51.33,75525.38,5.4,0.09301,6e-05,9.36045]
[1776669824673,51.33,75525.38,5.4,0.09301,6e-05,9.36045]
[1776669824736,51.33,75525.38,5.4,0.09301,6e-05,9.36045]
[1776669825040,51.32,75515.28,5.4,0.09241,6e-05,9.31447]
[1776669825544,51.32,75515.28,5.4,0.09241,6e-05,9.31447]
[1776669826131,51.32,75515.28,5.4,0.09241,6e-05,9.31447]
[1776669826143,51.32,75515.28,5.4,0.09241,6e-05,9.31447]
[1776669826380,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826515,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826587,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826609,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826734,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826798,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669826818,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669827030,51.32,75525.01,5.4,0.09296,6e-05,9.35726]
[1776669827528,51.32,75524.83,5.4,0.09294,6e-05,9.35508]
[1776669827706,51.32,75524.83,5.4,0.09294,6e-05,9.35508]
[1776669827991,51.32,75524.83,5.4,0.09294,6e-05,9.35508]
[1776669828090,51.32,75555.94,5.4,0.09474,6e-05,9.4926]
[1776669828615,51.32,75555.94,5.4,0.09474,6e-05,9.4926]
[1776669828768,51.32,75555.94,5.4,0.09474,6e-05,9.4926]
[1776669828884,51.32,75555.94,5.4,0.09474,6e-05,9.4926]
[1776669829157,51.32,75555.94,5.4,0.09474,6e-05,9.4926]
[1776669829010,51.31,75562.06,5.4,0.09509,6e-05,9.51898]
[1776669829939,51.31,75572.38,5.4,0.09568,6e-05,9.56404]
[1776669830411,51.31,75572.38,5.4,0.09568,6e-05,9.56404]
[1776669830529,51.31,75572.38,5.4,0.09568,6e-05,9.56404]
[1776669830648,51.31,75572.38,5.4,0.09568,6e-05,9.56404]
[1776669830676,51.31,75560.82,5.4,0.09498,6e-05,9.51117]
[1776669831290,51.31,75560.82,5.4,0.09498,6e-05,9.51117]
[1776669831656,51.31,75560.82,5.4,0.09498,6e-05,9.51117]
[1776669832049,51.31,75560.82,5.4,0.09498,6e-05,9.51117]
[1776669832153,51.31,75560.82,5.4,0.09498,6e-05,9.51117]
[1776669832287,51.31,75567.13,5.4,0.09535,6e-05,9.53916]
[1776669832656,51.31,75567.13,5.4,0.09535,6e-05,9.53916]
[1776669832761,51.31,75567.13,5.4,0.09535,6e-05,9.53916]
[1776669832789,51.31,75567.13,5.4,0.09535,6e-05,9.53916]
[1776669833768,51.3,75570.71,5.4,0.09555,6e-05,9.55408]
[1776669834111,51.3,75552.49,5.4,0.09446,6e-05,9.47192]
[1776669835966,51.3,75545.42,5.4,0.09405,6e-05,9.44064]
[1776669836694,51.3,75545.28,5.4,0.09405,6e-05,9.44055]
[1776669837545,51.3,75545.98,5.4,0.0941,6e-05,9.4442]
[1776669837816,51.3,75545.98,5.4,0.0941,6e-05,9.4442]
[1776669837877,51.3,75536.21,5.4,0.09354,6e-05,9.40147]
[1776669838252,51.3,75536.21,5.4,0.09354,6e-05,9.40147]
[1776669838356,51.3,75536.21,5.4,0.09354,6e-05,9.40147]
[1776669838639,51.29,75515.66,5.4,0.0923,6e-05,9.30663]
[1776669840997,51.29,75511.27,5.4,0.09205,6e-05,9.28703]
[1776669841018,51.29,75511.27,5.4,0.09205,6e-05,9.28703]
[1776669841022,51.29,75511.27,5.4,0.09205,6e-05,9.28703]
[1776669842150,51.28,75503.07,5.4,0.09154,6e-05,9.24854]
[1776669842184,51.28,75478.37,5.4,0.09012,6e-05,9.13851]
[1776669842309,51.28,75478.37,5.4,0.09012,6e-05,9.13851]
[1776669842546,51.28,75478.37,5.4,0.09012,6e-05,9.13851]
[1776669842836,51.28,75478.37,5.4,0.09012,6e-05,9.13851]
[1776669842864,51.28,75478.37,5.4,0.09012,6e-05,9.13851]
[1776669843193,51.28,75472.54,5.4,0.08979,6e-05,9.11289]
[1776669844091,51.28,75472.54,5.4,0.08979,6e-05,9.11289]
[1776669844095,51.28,75472.54,5.4,0.08979,6e-05,9.11289]
[1776669844177,51.28,75486.56,5.4,0.09058,6e-05,9.17444]
[1776669844982,51.28,75486.56,5.4,0.09058,6e-05,9.17444]
[1776669845061,51.28,75491.66,5.4,0.09087,6e-05,9.1967]
[1776669845359,51.28,75491.66,5.4,0.09087,6e-05,9.1967]
[1776669846293,51.28,75485.54,5.4,0.09053,6e-05,9.17007]
[1776669846459,51.28,75485.54,5.4,0.09053,6e-05,9.17007]
[1776669846869,51.28,75485.54,5.4,0.09053,6e-05,9.17007]
[1776669846912,51.28,75485.54,5.4,0.09053,6e-05,9.17007]
[1776669849499,51.29,75496.04,5.4,0.09116,6e-05,9.21867]
[1776669852774,51.29,75497.16,5.4,0.09122,6e-05,9.22385]
[1776669853062,51.29,75480.03,5.4,0.09027,6e-05,9.15009]
[1776669853368,51.29,75480.03,5.4,0.09027,6e-05,9.15009]
[1776669853527,51.3,75465.05,5.4,0.08946,6e-05,9.0871]
[1776669854581,51.3,75465.05,5.4,0.08946,6e-05,9.0871]
[1776669855188,51.3,75465.05,5.4,0.08946,6e-05,9.0871]
[1776669855369,51.3,75466.44,5.4,0.08954,6e-05,9.09348]
[1776669855650,51.3,75466.44,5.4,0.08954,6e-05,9.09348]
[1776669855663,51.3,75449.25,5.4,0.08858,6e-05,9.01871]
[1776669856217,51.3,75449.25,5.4,0.08858,6e-05,9.01871]
[1776669856689,51.3,75449.25,5.4,0.08858,6e-05,9.01871]
[1776669857258,51.3,75449.25,5.4,0.08858,6e-05,9.01871]
[1776669857279,51.3,75449.25,5.4,0.08858,6e-05,9.01871]
[1776669857364,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669857794,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669857862,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669857908,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669858032,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669858060,51.3,75447.24,5.4,0.08848,6e-05,9.01073]
[1776669858137,51.3,75490.18,5.4,0.0909,6e-05,9.19836]
[1776669858553,51.3,75490.18,5.4,0.0909,6e-05,9.19836]
[1776669859009,51.3,75490.18,5.4,0.0909,6e-05,9.19836]
[1776669859047,51.3,75490.18,5.4,0.0909,6e-05,9.19836]
[1776669859108,51.3,75546.31,5.4,0.09412,6e-05,9.44601]
[1776669859832,51.31,75573.27,5.4,0.09575,6e-05,9.56899]
[1776669860537,51.31,75573.27,5.4,0.09575,6e-05,9.56899]
[1776669860725,51.31,75573.27,5.4,0.09575,6e-05,9.56899]
[1776669861094,51.31,75573.27,5.4,0.09575,6e-05,9.56899]
[1776669861128,51.32,75564.27,5.4,0.09524,6e-05,9.53036]
[1776669861591,51.32,75547.97,5.4,0.09428,6e-05,9.45801]
[1776669863073,51.32,75547.97,5.4,0.09428,6e-05,9.45801]
[1776669863174,51.32,75541.57,5.4,0.09391,6e-05,9.4293]
[1776669865238,51.32,75540.06,5.4,0.09382,6e-05,9.42245]
[1776669865349,51.31,75538.62,5.4,0.09371,6e-05,9.41457]
[1776669865619,51.31,75543.94,5.4,0.094,6e-05,9.43677]
[1776669866912,51.31,75558.72,5.4,0.09488,6e-05,9.50318]
[1776669867957,51.31,75558.72,5.4,0.09488,6e-05,9.50318]
[1776669868023,51.31,75563.87,5.4,0.09518,6e-05,9.52606]
[1776669868295,51.31,75563.87,5.4,0.09518,6e-05,9.52606]
[1776669868729,51.31,75563.87,5.4,0.09518,6e-05,9.52606]
[1776669869790,51.31,75567.82,5.4,0.09542,6e-05,9.54454]
[1776669870249,51.32,75567.14,5.4,0.09539,6e-05,9.54214]
[1776669871010,51.32,75583.26,5.4,0.0963,6e-05,9.60938]
[1776669871671,51.31,75568.14,5.4,0.09539,6e-05,9.54042]
[1776669873684,51.31,75552.19,5.4,0.09445,6e-05,9.46913]
[1776669874949,51.31,75552.19,5.4,0.09445,6e-05,9.46913]
[1776669875100,51.31,75552.19,5.4,0.09445,6e-05,9.46913]
[1776669875137,51.31,75585.96,5.4,0.09643,6e-05,9.61944]
[1776669877261,51.31,75589.34,5.4,0.09663,6e-05,9.63452]
[1776669877599,51.31,75591.79,5.4,0.09678,6e-05,9.64544]
[1776669878012,51.31,75591.79,5.4,0.09678,6e-05,9.64544]
[1776669878025,51.31,75592.79,5.4,0.09684,6e-05,9.64986]
[1776669878296,51.31,75592.79,5.4,0.09684,6e-05,9.64986]
[1776669878297,51.31,75592.79,5.4,0.09684,6e-05,9.64986]
[1776669879671,51.31,75587.78,5.4,0.09654,6e-05,9.62721]
[1776669880088,51.31,75587.78,5.4,0.09654,6e-05,9.62721]
[1776669880171,51.31,75587.78,5.4,0.09654,6e-05,9.62721]
[1776669880294,51.31,75552.92,5.4,0.0945,6e-05,9.47309]
[1776669880409,51.31,75552.92,5.4,0.0945,6e-05,9.47309]
[1776669882196,51.31,75546.64,5.4,0.09411,6e-05,9.44324]
[1776669883787,51.3,75541.66,5.4,0.0938,6e-05,9.41965]
[1776669883858,51.3,75541.66,5.4,0.0938,6e-05,9.41965]
[1776669884032,51.3,75541.66,5.4,0.0938,6e-05,9.41965]
[1776669884059,51.3,75541.66,5.4,0.0938,6e-05,9.41965]
[1776669884084,51.3,75520.34,5.4,0.09257,6e-05,9.32538]
[1776669885053,51.3,75520.34,5.4,0.09257,6e-05,9.32538]
[1776669885161,51.3,75502.15,5.4,0.09153,6e-05,9.24564]
[1776669886369,51.3,75492.34,5.4,0.09097,6e-05,9.20274]
[1776669886899,51.31,75480.66,5.4,0.09034,6e-05,9.15351]
[1776669887364,51.31,75480.66,5.4,0.09034,6e-05,9.15351]
[1776669887582,51.31,75480.66,5.4,0.09034,6e-05,9.15351]
[1776669887933,51.31,75463.6,5.4,0.08938,6e-05,9.07936]
[1776669889007,51.31,75463.6,5.4,0.08938,6e-05,9.07936]
[1776669889109,51.31,75453.02,5.4,0.08881,6e-05,9.03539]
[1776669889479,51.31,75453.02,5.4,0.08881,6e-05,9.03539]
[1776669889701,51.31,75453.02,5.4,0.08881,6e-05,9.03539]
[1776669891282,51.31,75450.12,5.4,0.08866,6e-05,9.02306]
[1776669891294,51.31,75450.12,5.4,0.08866,6e-05,9.02306]
[1776669891572,51.32,75449.74,5.4,0.08864,6e-05,9.02169]
[1776669893310,51.32,75445.19,5.4,0.08839,6e-05,9.00223]
[1776669893479,51.32,75440.53,5.4,0.08814,6e-05,8.9825]
[1776669893506,51.32,75440.53,5.4,0.08814,6e-05,8.9825]
[1776669894094,51.32,75440.53,5.4,0.08814,6e-05,8.9825]
[1776669894247,51.32,75440.53,5.4,0.08814,6e-05,8.9825]
[1776669894258,51.32,75441.42,5.4,0.08819,6e-05,8.98686]
[1776669895209,51.32,75430.82,5.4,0.08761,6e-05,8.9412]
[1776669896310,51.32,75430.82,5.4,0.08761,6e-05,8.9412]
[1776669897730,51.32,75422.32,5.4,0.08715,5e-05,8.90511]
[1776669898040,51.32,75422.32,5.4,0.08715,5e-05,8.90511]
[1776669898099,51.32,75422.48,5.4,0.08716,6e-05,8.90598]
[1776669900285,51.32,75411.19,5.4,0.08654,5e-05,8.85746]
[1776669900847,51.32,75411.19,5.4,0.08654,5e-05,8.85746]
[1776669900922,51.32,75411.19,5.4,0.08654,5e-05,8.85746]
[1776669901302,51.32,75411.19,5.4,0.08654,5e-05,8.85746]
[1776669901809,51.32,75417.86,5.4,0.08691,5e-05,8.8863]
[1776669902598,51.32,75414.72,5.4,0.08674,5e-05,8.87285]
[1776669902963,51.32,75414.72,5.4,0.08674,5e-05,8.87285]
[1776669903065,51.32,75399.49,5.4,0.08591,5e-05,8.80745]
[1776669903949,51.32,75388.93,5.4,0.08534,5e-05,8.76236]
[1776669905042,51.32,75388.93,5.4,0.08534,5e-05,8.76236]
[1776669905491,51.33,75391.78,5.4,0.08549,5e-05,8.77482]
[1776669905498,51.33,75391.78,5.4,0.08549,5e-05,8.77482]
[1776669906046,51.33,75391.78,5.4,0.08549,5e-05,8.77482]
[1776669907199,51.33,75388.91,5.4,0.08534,5e-05,8.76275]
[1776669907350,51.33,75388.91,5.4,0.08534,5e-05,8.76275]
[1776669907265,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669907643,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669907686,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669907776,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669908050,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669908253,51.33,75385.57,5.4,0.08516,5e-05,8.74869]
[1776669908310,51.33,75415.67,5.4,0.0868,5e-05,8.87794]
[1776669909550,51.33,75422.26,5.4,0.08717,6e-05,8.9069]
[1776669910251,51.33,75422.26,5.4,0.08717,6e-05,8.9069]
[1776669910472,51.33,75421.66,5.4,0.08715,5e-05,8.90499]
[1776669910554,51.33,75421.66,5.4,0.08715,5e-05,8.90499]
[1776669910559,51.33,75421.66,5.4,0.08715,5e-05,8.90499]
[1776669911631,51.33,75424.85,5.4,0.08732,6e-05,8.91875]
[1776669912083,51.33,75424.85,5.4,0.08732,6e-05,8.91875]
[1776669912233,51.33,75424.85,5.4,0.08732,6e-05,8.91875]
[1776669912921,51.33,75424.77,5.4,0.08733,6e-05,8.91903]
[1776669914193,51.33,75426.62,5.4,0.08743,6e-05,8.92732]
[1776669915449,51.33,75429.62,5.4,0.0876,6e-05,8.94057]
[1776669916027,51.33,75429.62,5.4,0.0876,6e-05,8.94057]
[1776669916157,51.33,75429.62,5.4,0.0876,6e-05,8.94057]
[1776669916325,51.34,75421.6,5.4,0.08717,5e-05,8.90649]
[1776669916637,51.34,75421.6,5.4,0.08717,5e-05,8.90649]
[1776669917038,51.34,75407.11,5.4,0.08637,5e-05,8.84408]
[1776669917984,51.34,75407.11,5.4,0.08637,5e-05,8.84408]
[1776669918059,51.34,75407.11,5.4,0.08637,5e-05,8.84408]
[1776669918242,51.34,75407.11,5.4,0.08637,5e-05,8.84408]
[1776669918318,51.34,75384.39,5.4,0.08514,5e-05,8.74666]
[1776669918413,51.34,75384.39,5.4,0.08514,5e-05,8.74666]
[1776669919237,51.34,75370.54,5.4,0.0844,5e-05,8.68789]
[1776669919763,51.34,75370.54,5.4,0.0844,5e-05,8.68789]
[1776669920146,51.34,75370.54,5.4,0.0844,5e-05,8.68789]
[1776669920555,51.34,75369.25,5.4,0.08433,5e-05,8.68274]
[1776669923570,51.34,75396.4,5.4,0.08581,5e-05,8.7996]
[1776669925205,51.34,75392.8,5.4,0.08562,5e-05,8.78434]
[1776669925559,51.34,75385.9,5.4,0.08525,5e-05,8.75498]
[1776669926905,51.34,75377.1,5.4,0.08477,5e-05,8.71759]
[1776669927466,51.34,75386.33,5.4,0.08527,5e-05,8.75705]
[1776669928615,51.34,75388.99,5.4,0.08542,5e-05,8.76896]
[1776669930668,51.35,75375.55,5.4,0.0847,5e-05,8.71194]
[1776669930996,51.35,75375.55,5.4,0.0847,5e-05,8.71194]
[1776669931016,51.35,75375.55,5.4,0.0847,5e-05,8.71194]
[1776669931141,51.35,75377.58,5.4,0.08478,5e-05,8.7165]
[1776669932656,51.35,75378.57,5.4,0.08483,5e-05,8.72075]
[1776669934786,51.35,75367.62,5.4,0.08424,5e-05,8.67409]
[1776669935140,51.35,75367.62,5.4,0.08424,5e-05,8.67409]
[1776669935178,51.35,75367.62,5.4,0.08424,5e-05,8.67409]
[1776669935209,51.35,75367.62,5.4,0.08424,5e-05,8.67409]
[1776669936707,51.35,75356.95,5.4,0.08367,5e-05,8.62887]
[1776669937215,51.35,75356.95,5.4,0.08367,5e-05,8.62887]
[1776669937654,51.35,75360.98,5.4,0.08389,5e-05,8.64616]
[1776669937656,51.35,75360.98,5.4,0.08389,5e-05,8.64616]
[1776669938196,51.35,75375.69,5.4,0.08468,5e-05,8.70896]
[1776669938482,51.35,75375.69,5.4,0.08468,5e-05,8.70896]
[1776669940438,51.35,75373.81,5.4,0.08458,5e-05,8.70095]
[1776669941218,51.35,75361.68,5.4,0.08393,5e-05,8.64927]
[1776669941425,51.35,75361.68,5.4,0.08393,5e-05,8.64927]
[1776669941448,51.35,75361.68,5.4,0.08393,5e-05,8.64927]
[1776669942139,51.35,75361.68,5.4,0.08393,5e-05,8.64927]
[1776669942282,51.35,75361.68,5.4,0.08393,5e-05,8.64927]
[1776669942225,51.35,75348.34,5.4,0.08322,5e-05,8.59264]
[1776669943483,51.35,75341.31,5.4,0.08285,5e-05,8.56296]
[1776669944214,51.35,75341.31,5.4,0.08285,5e-05,8.56296]
[1776669945727,51.35,75336.24,5.4,0.08259,5e-05,8.54194]
[1776669946191,51.35,75336.24,5.4,0.08259,5e-05,8.54194]
[1776669948433,51.35,75327.96,5.4,0.08216,5e-05,8.50778]
[1776669949186,51.35,75327.96,5.4,0.08216,5e-05,8.50778]
[1776669949294,51.35,75320.62,5.4,0.08178,5e-05,8.47714]
[1776669952784,51.35,75314.7,5.4,0.08147,5e-05,8.45249]
[1776669952877,51.35,75314.7,5.4,0.08147,5e-05,8.45249]
[1776669953635,51.35,75317.72,5.4,0.08163,5e-05,8.46537]
[1776669954330,51.35,75317.52,5.4,0.08162,5e-05,8.46466]
[1776669955702,51.36,75316.32,5.4,0.08156,5e-05,8.45999]
[1776669956348,51.36,75310.69,5.4,0.08128,5e-05,8.4367]
[1776669957354,51.36,75300.04,5.4,0.08072,5e-05,8.39211]
[1776669957443,51.36,75300.04,5.4,0.08072,5e-05,8.39211]
[1776669960012,51.36,75295.58,5.4,0.08049,5e-05,8.37379]
[1776669960374,51.36,75296.9,5.4,0.08057,5e-05,8.37959]
[1776669960688,51.36,75296.9,5.4,0.08057,5e-05,8.37959]
[1776669960769,51.36,75296.9,5.4,0.08057,5e-05,8.37959]
[1776669961383,51.36,75276.99,5.4,0.07954,5e-05,8.29631]
[1776669961662,51.36,75276.99,5.4,0.07954,5e-05,8.29631]
[1776669962215,51.36,75276.99,5.4,0.07954,5e-05,8.29631]
[1776669962390,51.36,75261.02,5.4,0.07872,5e-05,8.22979]
[1776669963107,51.36,75261.02,5.4,0.07872,5e-05,8.22979]
[1776669963830,51.36,75250.31,5.4,0.07818,5e-05,8.18558]
[1776669964608,51.36,75237.87,5.4,0.07755,5e-05,8.13436]
[1776669966047,51.36,75237.87,5.4,0.07755,5e-05,8.13436]
[1776669967587,51.36,75225.0,5.4,0.07691,5e-05,8.08196]
[1776669967589,51.36,75225.0,5.4,0.07691,5e-05,8.08196]
[1776669968275,51.36,75225.0,5.4,0.07691,5e-05,8.08196]
[1776669968622,51.36,75225.85,5.4,0.07696,5e-05,8.08583]
[1776669970406,51.37,75249.47,5.4,0.07816,5e-05,8.18398]
[1776669972252,51.37,75257.38,5.4,0.07856,5e-05,8.21697]
[1776669976334,51.37,75266.78,5.4,0.07905,5e-05,8.25655]
[1776669976779,51.37,75267.79,5.4,0.0791,5e-05,8.26085]
[1776669980240,51.37,75266.37,5.4,0.07903,5e-05,8.25524]
[1776669980461,51.37,75267.37,5.4,0.07908,5e-05,8.2595]
[1776669981406,51.37,75267.37,5.4,0.07908,5e-05,8.2595]
[1776669981768,51.37,75261.78,5.4,0.0788,5e-05,8.23627]
[1776669981840,51.37,75261.78,5.4,0.0788,5e-05,8.23627]
[1776669982261,51.37,75261.78,5.4,0.0788,5e-05,8.23627]
[1776669982360,51.37,75246.19,5.4,0.07801,5e-05,8.17188]
[1776669982648,51.37,75246.19,5.4,0.07801,5e-05,8.17188]
[1776669983135,51.37,75222.7,5.4,0.07682,5e-05,8.07494]
[1776669985571,51.37,75236.31,5.4,0.07752,5e-05,8.13209]
[1776669987474,51.37,75238.43,5.4,0.07763,5e-05,8.14113]
[1776669988766,51.37,75239.85,5.4,0.07771,5e-05,8.14727]
[1776669989244,51.37,75239.85,5.4,0.07771,5e-05,8.14727]
[1776669989552,51.38,75240.45,5.4,0.07774,5e-05,8.15001]
[1776669989611,51.38,75240.45,5.4,0.07774,5e-05,8.15001]
[1776669989763,51.38,75233.5,5.4,0.07739,5e-05,8.12159]
[1776669991236,51.38,75219.13,5.4,0.07663,5e-05,8.05786]
[1776669993087,51.37,75217.26,5.4,0.07654,5e-05,8.04996]
[1776669993348,51.37,75216.76,5.4,0.07651,5e-05,8.0477]
[1776669994021,51.37,75216.76,5.4,0.07651,5e-05,8.0477]
[1776669994156,51.37,75216.76,5.4,0.07651,5e-05,8.0477]
[1776669994257,51.37,75223.21,5.4,0.07683,5e-05,8.07432]
[1776669998816,51.37,75220.47,5.4,0.07668,5e-05,8.06201]
[1776669999247,51.37,75220.47,5.4,0.07668,5e-05,8.06201]
[1776669999987,51.37,75227.98,5.4,0.07706,5e-05,8.09267]
[1776670000229,51.37,75227.98,5.4,0.07706,5e-05,8.09267]
[1776670002785,51.37,75211.11,5.4,0.0762,5e-05,8.02246]
[1776670008736,51.36,75215.82,5.4,0.07642,5e-05,8.04069]
[1776670013771,51.36,75208.23,5.4,0.07603,5e-05,8.00862]
[1776670015785,51.36,75194.86,5.4,0.07537,5e-05,7.95371]
[1776670019312,51.36,75197.43,5.4,0.07549,5e-05,7.96406]
[1776670021835,51.36,75213.09,5.4,0.07626,5e-05,8.02772]
[1776670026870,51.36,75214.72,5.4,0.07633,5e-05,8.03344]
[1776670031070,51.35,75204.77,5.4,0.07583,5e-05,7.99216]
[1776670031337,51.35,75204.77,5.4,0.07583,5e-05,7.99216]
[1776670031387,51.35,75213.37,5.4,0.07626,5e-05,8.02726]
[1776670031911,51.35,75229.16,5.4,0.07705,5e-05,8.09228]
[1776670034626,51.35,75232.81,5.4,0.07723,5e-05,8.10739]
[1776670034932,51.35,75226.9,5.4,0.07694,5e-05,8.08307]
[1776670037223,51.35,75225.59,5.4,0.07687,5e-05,8.07742]
[1776670037261,51.35,75225.59,5.4,0.07687,5e-05,8.07742]
[1776670037325,51.35,75229.58,5.4,0.07707,5e-05,8.09358]
[1776670042515,51.35,75239.36,5.4,0.07756,5e-05,8.13404]
[1776670042988,51.35,75243.18,5.4,0.07775,5e-05,8.14982]
[1776670044633,51.35,75248.74,5.4,0.07804,5e-05,8.17307]
[1776670046576,51.36,75260.74,5.4,0.07865,5e-05,8.22323]
[1776670047755,51.36,75260.92,5.4,0.07866,5e-05,8.22412]
[1776670048018,51.36,75260.92,5.4,0.07866,5e-05,8.22412]
[1776670048185,51.36,75245.77,5.4,0.0779,5e-05,8.16149]
[1776670049325,51.36,75223.49,5.4,0.07677,5e-05,8.06925]
[1776670054169,51.35,75227.33,5.4,0.07692,5e-05,8.08003]
[1776670054173,51.35,75227.33,5.4,0.07692,5e-05,8.08003]
[1776670055078,51.35,75226.96,5.4,0.07689,5e-05,8.07801]
[1776670055390,51.35,75211.72,5.4,0.07613,5e-05,8.01518]
[1776670056955,51.35,75209.88,5.4,0.07603,5e-05,8.00749]
[1776670059548,51.35,75209.06,5.4,0.07599,5e-05,8.00386]
[1776670059796,51.35,75206.86,5.4,0.07588,5e-05,7.99472]
[1776670060153,51.35,75206.86,5.4,0.07588,5e-05,7.99472]
[1776670060451,51.35,75259.39,5.4,0.07852,5e-05,8.21107]
[1776670060551,51.35,75259.39,5.4,0.07852,5e-05,8.21107]
[1776670060555,51.35,75259.39,5.4,0.07852,5e-05,8.21107]
[1776670061420,51.35,75259.39,5.4,0.07852,5e-05,8.21107]
[1776670061434,51.35,75267.14,5.4,0.07891,5e-05,8.24281]
[1776670063135,51.35,75280.81,5.4,0.07961,5e-05,8.29994]
[1776670063783,51.35,75280.81,5.4,0.07961,5e-05,8.29994]
[1776670066562,51.35,75284.67,5.4,0.07981,5e-05,8.31618]
[1776670071705,51.35,75286.96,5.4,0.07993,5e-05,8.32576]
[1776670075221,51.35,75281.09,5.4,0.07963,5e-05,8.30132]
[1776670078273,51.35,75269.92,5.4,0.07906,5e-05,8.25496]
[1776670079592,51.35,75268.56,5.4,0.07899,5e-05,8.24953]
[1776670080089,51.35,75268.56,5.4,0.07899,5e-05,8.24953]
[1776670080256,51.35,75251.69,5.4,0.07813,5e-05,8.17965]
[1776670081173,51.35,75251.69,5.4,0.07813,5e-05,8.17965]
[1776670081263,51.35,75241.06,5.4,0.0776,5e-05,8.13591]
[1776670085084,51.35,75243.26,5.4,0.07772,5e-05,8.1459]
[1776670088259,51.36,75244.15,5.4,0.07778,5e-05,8.15031]
[1776670092169,51.36,75240.21,5.4,0.07759,5e-05,8.13504]
[1776670094036,51.36,75237.15,5.4,0.07744,5e-05,8.12293]
[1776670094357,51.36,75232.32,5.4,0.0772,5e-05,8.1033]
[1776670099149,51.36,75227.6,5.4,0.07697,5e-05,8.08399]
[1776670099398,51.36,75226.21,5.4,0.0769,5e-05,8.07831]
[1776670104433,51.36,75227.54,5.4,0.07695,5e-05,8.08247]
[1776670107041,51.36,75230.46,5.4,0.07709,5e-05,8.09395]
[1776670107455,51.36,75234.24,5.4,0.07727,5e-05,8.10924]
[1776670107900,51.36,75234.24,5.4,0.07727,5e-05,8.10924]
[1776670108510,51.36,75234.24,5.4,0.07727,5e-05,8.10924]
[1776670108462,51.36,75234.61,5.4,0.07729,5e-05,8.11079]
[1776670108774,51.36,75234.61,5.4,0.07729,5e-05,8.11079]
[1776670108904,51.36,75234.61,5.4,0.07729,5e-05,8.11079]
[1776670109469,51.35,75232.14,5.4,0.07716,5e-05,8.10031]
[1776670114504,51.36,75232.32,5.4,0.07714,5e-05,8.097]
[1776670116626,51.36,75231.82,5.4,0.07712,5e-05,8.09507]
[1776670117525,51.36,75228.14,5.4,0.07693,5e-05,8.07999]
[1776670119540,51.35,75215.4,5.4,0.07629,5e-05,8.02718]
[1776670122560,51.35,75191.98,5.4,0.07512,5e-05,7.93096]
[1776670122604,51.35,75191.98,5.4,0.07512,5e-05,7.93096]
[1776670127319,51.35,75189.39,5.4,0.07499,5e-05,7.92034]
[1776670133638,51.35,75187.76,5.4,0.07491,5e-05,7.91379]
[1776670138673,51.35,75189.0,5.4,0.07498,5e-05,7.91893]
[1776670141742,51.35,75189.4,5.4,0.075,5e-05,7.92062]
[1776670144552,51.35,75199.09,5.4,0.07547,5e-05,7.96012]
[1776670149752,51.35,75196.17,5.4,0.07533,5e-05,7.94788]
[1776670154787,51.35,75197.02,5.4,0.07537,5e-05,7.95119]
[1776670155923,51.35,75197.02,5.4,0.07537,5e-05,7.95119]
[1776670155944,51.35,75197.02,5.4,0.07537,5e-05,7.95119]
[1776670156176,51.35,75197.02,5.4,0.07537,5e-05,7.95119]
[1776670156801,51.35,75181.83,5.4,0.07462,5e-05,7.88928]
[1776670159049,51.35,75181.04,5.4,0.07458,5e-05,7.88612]
[1776670159080,51.35,75181.04,5.4,0.07458,5e-05,7.88612]
[1776670164062,51.35,75173.32,5.4,0.07421,5e-05,7.85523]
[1776670164857,51.35,75193.28,5.4,0.07519,5e-05,7.93653]
[1776670166871,51.35,75206.29,5.4,0.07583,5e-05,7.98953]
[1776670171906,51.35,75212.22,5.4,0.07608,5e-05,8.00887]
[1776670177353,51.35,75216.24,5.4,0.07627,5e-05,8.0247]
[1776670177528,51.35,75216.24,5.4,0.07627,5e-05,8.0247]
[1776670181046,51.35,75224.35,5.4,0.07667,5e-05,8.05724]
[1776670183380,51.35,75216.56,5.4,0.07627,5e-05,8.02483]
[1776670183475,51.35,75216.56,5.4,0.07627,5e-05,8.02483]
[1776670189025,51.34,75219.29,5.4,0.0764,5e-05,8.03491]
[1776670194265,51.34,75223.23,5.4,0.07658,5e-05,8.05032]
[1776670197352,51.34,75230.4,5.4,0.07694,5e-05,8.07913]
[1776670197453,51.34,75230.76,5.4,0.07695,5e-05,8.08037]
[1776670200791,51.34,75234.91,5.4,0.07716,5e-05,8.09761]
[1776670201157,51.34,75239.87,5.4,0.07741,5e-05,8.11812]
[1776670205360,51.34,75253.31,5.4,0.07809,5e-05,8.17365]
[1776670205437,51.34,75255.21,5.4,0.07819,5e-05,8.18145]
[1776670207601,51.34,75256.92,5.4,0.07828,5e-05,8.18875]
[1776670207657,51.34,75255.33,5.4,0.0782,5e-05,8.18236]
[1776670210583,51.34,75255.53,5.4,0.07821,5e-05,8.18321]
[1776670210703,51.34,75255.53,5.4,0.07821,5e-05,8.18321]
[1776670210793,51.34,75243.43,5.4,0.0776,5e-05,8.13316]
[1776670212213,51.34,75247.53,5.4,0.0778,5e-05,8.14976]
[1776670212334,51.34,75256.81,5.4,0.07827,5e-05,8.18813]
[1776670213438,51.34,75256.81,5.4,0.07827,5e-05,8.18813]
[1776670213465,51.34,75270.08,5.4,0.07895,5e-05,8.24341]
[1776670219247,51.34,75270.82,5.4,0.07899,5e-05,8.24712]
[1776670223367,51.34,75266.29,5.4,0.07877,5e-05,8.22867]
[1776670223443,51.34,75266.29,5.4,0.07877,5e-05,8.22867]
[1776670227777,51.34,75264.17,5.4,0.07867,5e-05,8.22034]
[1776670228128,51.34,75256.53,5.4,0.07828,5e-05,8.18898]
[1776670228314,51.34,75252.38,5.4,0.07807,5e-05,8.172]
[1776670228875,51.34,75252.38,5.4,0.07807,5e-05,8.172]
[1776670228902,51.34,75252.38,5.4,0.07807,5e-05,8.172]
[1776670230325,51.34,75245.35,5.4,0.07772,5e-05,8.14287]
[1776670230838,51.34,75240.41,5.4,0.07747,5e-05,8.12245]
[1776670230903,51.34,75240.41,5.4,0.07747,5e-05,8.12245]
[1776670231271,51.34,75240.41,5.4,0.07747,5e-05,8.12245]
[1776670231339,51.34,75199.63,5.4,0.07539,5e-05,7.95077]
[1776670233066,51.34,75190.53,5.4,0.07494,5e-05,7.91336]
[1776670233535,51.34,75190.53,5.4,0.07494,5e-05,7.91336]
[1776670233607,51.34,75190.53,5.4,0.07494,5e-05,7.91336]
[1776670233773,51.34,75178.84,5.4,0.07436,5e-05,7.86575]
[1776670233989,51.34,75178.84,5.4,0.07436,5e-05,7.86575]
[1776670234863,51.34,75158.47,5.4,0.07337,5e-05,7.78334]
[1776670236040,51.34,75160.29,5.4,0.07346,5e-05,7.79069]
[1776670237017,51.34,75165.88,5.4,0.07374,5e-05,7.81366]
[1776670237402,51.34,75180.75,5.4,0.07446,5e-05,7.87409]
[1776670237979,51.34,75180.75,5.4,0.07446,5e-05,7.87409]
[1776670238573,51.34,75180.75,5.4,0.07446,5e-05,7.87409]
[1776670239825,51.35,75158.03,5.4,0.07336,5e-05,7.78223]
[1776670241421,51.35,75154.88,5.4,0.07321,5e-05,7.7697]
[1776670242302,51.35,75157.58,5.4,0.07334,5e-05,7.78081]
[1776670242306,51.35,75157.58,5.4,0.07334,5e-05,7.78081]
[1776670242734,51.35,75157.58,5.4,0.07334,5e-05,7.78081]
[1776670242797,51.35,75168.7,5.4,0.07388,5e-05,7.82596]
[1776670244337,51.35,75172.15,5.4,0.07405,5e-05,7.84006]
[1776670246187,51.35,75157.59,5.4,0.07335,5e-05,7.78139]
[1776670253048,51.35,75160.45,5.4,0.0735,5e-05,7.79412]
[1776670257596,51.35,75165.05,5.4,0.07373,5e-05,7.81322]
[1776670260132,51.35,75165.06,5.4,0.07374,5e-05,7.81362]
[1776670261269,51.35,75164.15,5.4,0.07369,5e-05,7.81006]
[1776670261994,51.35,75164.15,5.4,0.07369,5e-05,7.81006]
[1776670262200,51.36,75162.67,5.4,0.07362,5e-05,7.8042]
[1776670262716,51.36,75142.47,5.4,0.07265,5e-05,7.72276]
[1776670263309,51.36,75142.47,5.4,0.07265,5e-05,7.72276]
[1776670264356,51.36,75140.32,5.4,0.07254,5e-05,7.71425]
[1776670264494,51.36,75140.32,5.4,0.07254,5e-05,7.71425]
[1776670264712,51.36,75140.32,5.4,0.07254,5e-05,7.71425]
[1776670266844,51.36,75127.58,5.4,0.07194,5e-05,7.66368]
[1776670266890,51.36,75127.58,5.4,0.07194,5e-05,7.66368]
[1776670266919,51.36,75133.92,5.4,0.07225,5e-05,7.68975]
[1776670268659,51.36,75123.97,5.4,0.07178,5e-05,7.6499]
[1776670270656,51.36,75110.68,5.4,0.07115,5e-05,7.59698]
[1776670272776,51.36,75110.17,5.4,0.07113,5e-05,7.59522]
[1776670277016,51.36,75106.7,5.4,0.07097,5e-05,7.58203]
[1776670276699,51.36,75095.03,5.4,0.07042,5e-05,7.53565]
[1776670277706,51.36,75077.55,5.4,0.0696,5e-05,7.46664]
[1776670277960,51.36,75077.55,5.4,0.0696,5e-05,7.46664]
[1776670279720,51.37,75063.8,5.4,0.06898,5e-05,7.41344]
[1776670283771,51.37,75062.72,5.4,0.06894,5e-05,7.4105]
[1776670284347,51.37,75059.33,5.4,0.06879,5e-05,7.39762]
[1776670284755,51.37,75043.68,5.4,0.06807,5e-05,7.3364]
[1776670288490,51.37,75044.58,5.4,0.06812,5e-05,7.34057]
[1776670290974,51.39,75032.05,5.4,0.06761,5e-05,7.29646]
[1776670296735,51.42,75032.83,5.4,0.06772,5e-05,7.30453]
[1776670298713,51.43,75026.81,5.4,0.06748,5e-05,7.28403]
[1776670301875,51.44,75045.42,5.4,0.0684,5e-05,7.36266]
[1776670301989,51.44,75045.42,5.4,0.0684,5e-05,7.36266]
[1776670302696,51.44,75045.42,5.4,0.0684,5e-05,7.36266]
[1776670302881,51.45,75060.02,5.4,0.0691,5e-05,7.42169]
[1776670305326,51.45,75066.16,5.4,0.06939,5e-05,7.44674]
[1776670305409,51.45,75066.16,5.4,0.06939,5e-05,7.44674]
[1776670305487,51.45,75066.16,5.4,0.06939,5e-05,7.44674]
[1776670305587,51.45,75066.16,5.4,0.06939,5e-05,7.44674]
[1776670305912,51.45,75066.16,5.4,0.06939,5e-05,7.44674]
[1776670305905,51.45,75088.81,5.4,0.07045,5e-05,7.53619]
[1776670306105,51.45,75088.81,5.4,0.07045,5e-05,7.53619]
[1776670306593,51.45,75088.81,5.4,0.07045,5e-05,7.53619]
[1776670306912,51.46,75093.32,5.4,0.07069,5e-05,7.55657]
[1776670308339,51.46,75093.64,5.4,0.0707,5e-05,7.55771]
[1776670308926,51.46,75093.32,5.4,0.07069,5e-05,7.55661]
[1776670309623,51.46,75093.32,5.4,0.07069,5e-05,7.55661]
[1776670312145,51.46,75088.84,5.4,0.07049,5e-05,7.53938]
[1776670312954,51.46,75082.17,5.4,0.07017,5e-05,7.51286]
[1776670314968,51.46,75069.65,5.4,0.06959,5e-05,7.46334]
[1776670315023,51.46,75069.65,5.4,0.06959,5e-05,7.46334]
[1776670320640,51.46,75064.94,5.4,0.06937,5e-05,7.44486]
[1776670323965,51.46,75070.49,5.4,0.06963,5e-05,7.46673]
[1776670324221,51.46,75078.38,5.4,0.06999,5e-05,7.49731]
[1776670324411,51.46,75078.38,5.4,0.06999,5e-05,7.49731]
[1776670324427,51.46,75078.38,5.4,0.06999,5e-05,7.49731]
[1776670325003,51.46,75078.38,5.4,0.06999,5e-05,7.49731]
[1776670324502,51.46,75093.06,5.4,0.07068,5e-05,7.55542]
[1776670325925,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670326118,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670326126,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670326135,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670326201,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670326482,51.46,75117.21,5.4,0.07183,5e-05,7.65205]
[1776670327670,51.46,75139.7,5.4,0.07291,5e-05,7.74244]
[1776670330048,51.46,75147.07,5.4,0.07327,5e-05,7.77248]
[1776670336440,51.47,75143.35,5.4,0.0731,5e-05,7.75864]
[1776670336540,51.47,75143.35,5.4,0.0731,5e-05,7.75864]
[1776670337406,51.47,75145.5,5.4,0.07321,5e-05,7.76749]
[1776670337485,51.47,75120.32,5.4,0.072,5e-05,7.66669]
[1776670340331,51.47,75121.86,5.4,0.07208,5e-05,7.67352]
[1776670343182,51.47,75136.74,5.4,0.07281,5e-05,7.73434]
[1776670348218,51.48,75137.45,5.4,0.07286,5e-05,7.73839]
[1776670349295,51.48,75137.45,5.4,0.07286,5e-05,7.73839]
[1776670355267,51.48,75129.27,5.4,0.07245,5e-05,7.7031]
[1776670360302,51.49,75135.9,5.4,0.07279,5e-05,7.73107]
[1776670365337,51.49,75133.27,5.4,0.07268,5e-05,7.72173]
[1776670369879,51.5,75150.21,5.4,0.07353,5e-05,7.79229]
[1776670371545,51.5,75160.82,5.4,0.07404,5e-05,7.83521]
[1776670372832,51.5,75160.82,5.4,0.07404,5e-05,7.83521]
[1776670374388,51.5,75161.71,5.4,0.07409,5e-05,7.83897]
[1776670379222,51.51,75161.96,5.4,0.07413,5e-05,7.8425]
[1776670379324,51.51,75161.96,5.4,0.07413,5e-05,7.8425]
[1776670379776,51.51,75161.96,5.4,0.07413,5e-05,7.8425]
[1776670379879,51.51,75177.79,5.4,0.0749,5e-05,7.90659]
[1776670381170,51.51,75175.16,5.4,0.07478,5e-05,7.89591]
[1776670381999,51.51,75175.16,5.4,0.07478,5e-05,7.89591]
[1776670381450,51.51,75163.85,5.4,0.07422,5e-05,7.8501]
[1776670383491,51.51,75149.82,5.4,0.07354,5e-05,7.79359]
[1776670384212,51.51,75149.82,5.4,0.07354,5e-05,7.79359]
[1776670389599,51.53,75137.62,5.4,0.07306,5e-05,7.75322]
[1776670393041,51.55,75136.51,5.4,0.07308,5e-05,7.75462]
[1776670393776,51.57,75119.78,5.4,0.07236,5e-05,7.69447]
[1776670397869,51.61,75105.47,5.4,0.07182,5e-05,7.649]
[1776670401271,51.63,75110.99,5.4,0.07216,5e-05,7.67755]
[1776670401381,51.63,75110.99,5.4,0.07216,5e-05,7.67755]
[1776670404809,51.66,75104.36,5.4,0.07196,5e-05,7.66039]
[1776670405718,51.68,75104.6,5.4,0.07205,5e-05,7.66778]
[1776670405740,51.68,75104.6,5.4,0.07205,5e-05,7.66778]
[1776670410628,51.71,75110.81,5.4,0.07249,5e-05,7.70418]
[1776670411642,51.72,75109.96,5.4,0.07248,5e-05,7.70328]
[1776670411953,51.72,75109.96,5.4,0.07248,5e-05,7.70328]
[1776670411962,51.72,75109.96,5.4,0.07248,5e-05,7.70328]
[1776670413832,51.74,75109.69,5.4,0.07249,5e-05,7.7028]
[1776670414001,51.74,75109.69,5.4,0.07249,5e-05,7.7028]
[1776670414091,51.75,75108.16,5.4,0.07248,5e-05,7.70184]
[1776670414129,51.75,75108.16,5.4,0.07248,5e-05,7.70184]
[1776670414311,51.75,75108.16,5.4,0.07248,5e-05,7.70184]
[1776670414708,51.75,75090.32,5.4,0.07163,5e-05,7.6309]
[1776670415964,51.75,75090.32,5.4,0.07163,5e-05,7.6309]
[1776670417933,51.75,75094.94,5.4,0.07185,5e-05,7.64916]
[1776670418034,51.75,75096.18,5.4,0.07192,5e-05,7.65498]
[1776670418610,51.75,75096.18,5.4,0.07192,5e-05,7.65498]
[1776670419145,51.75,75096.18,5.4,0.07192,5e-05,7.65498]
[1776670419743,51.76,75110.79,5.4,0.07265,5e-05,7.71619]
[1776670421063,51.76,75110.79,5.4,0.07265,5e-05,7.71619]
[1776670422757,51.78,75107.72,5.4,0.07257,5e-05,7.70877]
[1776670423248,51.79,75102.55,5.4,0.07237,5e-05,7.69226]
[1776670423771,51.79,75101.25,5.4,0.0723,5e-05,7.68652]
[1776670424259,51.79,75101.25,5.4,0.0723,5e-05,7.68652]
[1776670425502,51.79,75100.25,5.4,0.07225,5e-05,7.68249]
[1776670425786,51.79,75099.71,5.4,0.07223,5e-05,7.6806]
[1776670427563,51.79,75098.03,5.4,0.07215,5e-05,7.67417]
[1776670427604,51.79,75098.03,5.4,0.07215,5e-05,7.67417]
[1776670427800,51.79,75094.04,5.4,0.07197,5e-05,7.65832]
[1776670430256,51.79,75092.96,5.4,0.07191,5e-05,7.6539]
[1776670431514,51.79,75094.29,5.4,0.07198,5e-05,7.65919]
[1776670431829,51.79,75096.42,5.4,0.07208,5e-05,7.66794]
[1776670432675,51.79,75096.42,5.4,0.07208,5e-05,7.66794]
[1776670434539,51.79,75107.63,5.4,0.07262,5e-05,7.71308]
[1776670434546,51.79,75107.63,5.4,0.07262,5e-05,7.71308]
[1776670434775,51.79,75107.63,5.4,0.07262,5e-05,7.71308]
[1776670436554,51.79,75109.63,5.4,0.07272,5e-05,7.72147]
[1776670441900,51.81,75112.18,5.4,0.0729,5e-05,7.73627]
[1776670443402,51.81,75112.38,5.4,0.07291,5e-05,7.73724]
[1776670444215,51.81,75113.27,5.4,0.07296,5e-05,7.74096]
[1776670447157,51.81,75112.98,5.4,0.07295,5e-05,7.74014]
[1776670447235,51.81,75110.8,5.4,0.07284,5e-05,7.73161]
[1776670452977,51.83,75108.37,5.4,0.07281,5e-05,7.72892]
[1776670453206,51.83,75108.37,5.4,0.07281,5e-05,7.72892]
[1776670457487,51.83,75117.75,5.4,0.07327,5e-05,7.767]
[1776670459561,51.83,75116.92,5.4,0.07323,5e-05,7.76396]
[1776670462591,51.84,75132.92,5.4,0.07401,5e-05,7.82834]
[1776670464787,51.84,75134.65,5.4,0.07409,5e-05,7.83534]
[1776670470098,51.84,75134.33,5.4,0.07408,5e-05,7.83411]
[1776670471954,51.84,75134.54,5.4,0.07405,5e-05,7.83071]
[1776670477148,51.84,75137.71,5.4,0.07421,5e-05,7.84344]
[1776670478581,51.84,75137.42,5.4,0.07419,5e-05,7.84224]
[1776670480193,51.84,75133.18,5.4,0.07399,5e-05,7.82518]
[1776670486401,51.84,75138.61,5.4,0.07425,5e-05,7.84688]
[1776670492253,51.83,75144.14,5.4,0.07451,5e-05,7.86846]
[1776670496823,51.83,75144.0,5.4,0.0745,5e-05,7.86756]
[1776670496888,51.83,75144.0,5.4,0.0745,5e-05,7.86756]
[1776670497010,51.83,75130.53,5.4,0.07384,5e-05,7.81342]
[1776670497346,51.83,75130.53,5.4,0.07384,5e-05,7.81342]
[1776670498094,51.83,75130.53,5.4,0.07384,5e-05,7.81342]
[1776670498195,51.83,75097.36,5.4,0.07226,5e-05,7.68116]
[1776670500378,51.83,75099.75,5.4,0.07237,5e-05,7.69087]
[1776670500973,51.83,75099.75,5.4,0.07237,5e-05,7.69087]
[1776670502978,51.83,75102.24,5.4,0.0725,5e-05,7.70113]
[1776670503091,51.83,75102.24,5.4,0.0725,5e-05,7.70113]
[1776670503192,51.84,75100.36,5.4,0.07241,5e-05,7.69398]
[1776670503800,51.84,75100.36,5.4,0.07241,5e-05,7.69398]
[1776670504927,51.84,75093.93,5.4,0.07211,5e-05,7.66842]
[1776670507830,51.84,75081.9,5.4,0.07153,5e-05,7.62053]
[1776670509195,51.84,75067.31,5.4,0.07085,5e-05,7.56295]
[1776670514048,51.84,75075.91,5.4,0.07125,5e-05,7.59711]
[1776670515089,51.84,75076.57,5.4,0.07129,5e-05,7.59978]
[1776670520326,51.84,75077.59,5.4,0.07134,5e-05,7.60398]
[1776670520480,51.84,75077.59,5.4,0.07134,5e-05,7.60398]
[1776670524693,51.84,75080.51,5.4,0.07147,5e-05,7.61559]
[1776670524722,51.84,75080.51,5.4,0.07147,5e-05,7.61559]
[1776670530531,51.84,75072.03,5.4,0.07108,5e-05,7.58233]
[1776670535567,51.84,75061.22,5.4,0.07054,5e-05,7.53582]
[1776670537130,51.84,75061.22,5.4,0.07054,5e-05,7.53582]
[1776670537211,51.84,75055.6,5.4,0.07028,5e-05,7.514]
[1776670538420,51.84,75046.23,5.4,0.06985,5e-05,7.47723]
[1776670538430,51.84,75046.23,5.4,0.06985,5e-05,7.47723]
[1776670543625,51.84,75047.01,5.4,0.06988,5e-05,7.4797]
[1776670544285,51.84,75047.01,5.4,0.06988,5e-05,7.4797]
[1776670545640,51.84,75060.34,5.4,0.07049,5e-05,7.53184]
[1776670550677,51.83,75065.8,5.4,0.07074,5e-05,7.55249]
[1776670556292,51.83,75063.97,5.4,0.07064,5e-05,7.54448]
[1776670559125,51.83,75054.44,5.4,0.07019,5e-05,7.50648]
[1776670561753,51.83,75055.36,5.4,0.07023,5e-05,7.50971]
[1776670561774,51.83,75055.36,5.4,0.07023,5e-05,7.50971]
[1776670562833,51.83,75026.8,5.4,0.06891,5e-05,7.39783]
[1776670567450,51.83,75026.19,5.4,0.06888,5e-05,7.39548]
[1776670567917,51.83,75006.2,5.4,0.06797,5e-05,7.31783]
[1776670568754,51.83,75006.2,5.4,0.06797,5e-05,7.31783]
[1776670570261,51.83,74998.02,5.4,0.0676,5e-05,7.28622]
[1776670571840,51.83,74995.0,5.4,0.06747,5e-05,7.27517]
[1776670574934,51.83,74997.34,5.4,0.06758,5e-05,7.28482]
[1776670575117,51.83,74997.34,5.4,0.06758,5e-05,7.28482]
[1776670575212,51.83,74983.91,5.4,0.06698,4e-05,7.23324]
[1776670575972,51.83,74983.91,5.4,0.06698,4e-05,7.23324]
[1776670578947,51.83,74968.27,5.4,0.06628,4e-05,7.17344]
[1776670581203,51.84,74970.06,5.4,0.06637,4e-05,7.18103]
[1776670583000,51.84,74978.61,5.4,0.06675,4e-05,7.21396]
[1776670583766,51.84,74981.12,5.4,0.06687,4e-05,7.22362]
[1776670584451,51.84,74979.57,5.4,0.0668,4e-05,7.21766]
[1776670585506,51.84,74977.67,5.4,0.06671,4e-05,7.21037]
[1776670585522,51.84,74977.67,5.4,0.06671,4e-05,7.21037]
[1776670585552,51.84,74977.67,5.4,0.06671,4e-05,7.21037]
[1776670586047,51.84,74977.67,5.4,0.06671,4e-05,7.21037]
[1776670586077,51.84,74982.73,5.4,0.06694,4e-05,7.23016]
[1776670587571,51.84,74987.61,5.4,0.06717,5e-05,7.24926]
[1776670591044,51.84,75002.69,5.4,0.06783,5e-05,7.30436]
[1776670596079,51.84,75004.79,5.4,0.06793,5e-05,7.31332]
[1776670601122,51.85,75007.56,5.4,0.06807,5e-05,7.32494]
[1776670606157,51.85,75010.21,5.4,0.0682,5e-05,7.33587]
[1776670611192,51.85,75003.22,5.4,0.06788,5e-05,7.3092]
[1776670612310,51.85,75003.22,5.4,0.06788,5e-05,7.3092]
[1776670612315,51.85,75003.22,5.4,0.06788,5e-05,7.3092]
[1776670612346,51.85,74996.45,5.4,0.06758,5e-05,7.28327]
[1776670614332,51.85,74989.07,5.4,0.06725,5e-05,7.25467]
[1776670614793,51.85,74981.4,5.4,0.0669,4e-05,7.22506]
[1776670615220,51.85,74972.38,5.4,0.0665,4e-05,7.19039]
[1776670616503,51.85,74971.1,5.4,0.06644,4e-05,7.18582]
[1776670617234,51.85,74970.69,5.4,0.06642,4e-05,7.18427]
[1776670619606,51.85,74973.76,5.4,0.06656,4e-05,7.1961]
[1776670621083,51.85,74966.44,5.4,0.06624,4e-05,7.16804]
[1776670622192,51.85,74960.23,5.4,0.06596,4e-05,7.14435]
[1776670624994,51.85,74960.28,5.4,0.06597,4e-05,7.14481]
[1776670626704,51.85,74965.14,5.4,0.06618,4e-05,7.16354]
[1776670632013,51.86,74952.72,5.4,0.06564,4e-05,7.11662]
[1776670635364,51.86,74938.74,5.4,0.06503,4e-05,7.06403]
[1776670639987,51.86,74940.1,5.4,0.0651,4e-05,7.06983]
[1776670640505,51.86,74940.44,5.4,0.06512,4e-05,7.07152]
[1776670640667,51.86,74951.78,5.4,0.06562,4e-05,7.11468]
[1776670641596,51.86,74951.78,5.4,0.06562,4e-05,7.11468]
[1776670644569,51.86,74940.89,5.4,0.06514,4e-05,7.07392]
[1776670644751,51.86,74940.89,5.4,0.06514,4e-05,7.07392]
[1776670650274,51.86,74945.19,5.4,0.06534,4e-05,7.09107]
[1776670654510,51.87,74926.98,5.4,0.06452,4e-05,7.01907]
[1776670656643,51.87,74927.03,5.4,0.06453,4e-05,7.01984]
[1776670657619,51.87,74914.47,5.4,0.06399,4e-05,6.9727]
[1776670658841,51.87,74914.47,5.4,0.06399,4e-05,6.9727]
[1776670659004,51.87,74914.47,5.4,0.06399,4e-05,6.9727]
[1776670659552,51.87,74906.66,5.4,0.06366,4e-05,6.94406]
[1776670663114,51.89,74894.7,5.4,0.06321,4e-05,6.90428]
[1776670663648,51.91,74893.21,5.4,0.0632,4e-05,6.90385]
[1776670663702,51.91,74886.65,5.4,0.06292,4e-05,6.87931]
[1776670665222,51.91,74886.65,5.4,0.06292,4e-05,6.87931]
[1776670667870,51.91,74891.13,5.4,0.06312,4e-05,6.89646]
[1776670667972,51.91,74891.13,5.4,0.06312,4e-05,6.89646]
[1776670667980,51.91,74891.13,5.4,0.06312,4e-05,6.89646]
[1776670668297,51.91,74895.78,5.4,0.06332,4e-05,6.91408]
[1776670668995,51.91,74915.06,5.4,0.06416,4e-05,6.9869]
[1776670672343,51.91,74918.09,5.4,0.0643,4e-05,6.99898]
[1776670673052,51.91,74919.09,5.4,0.06434,4e-05,7.00306]
[1776670673276,51.91,74919.09,5.4,0.06434,4e-05,7.00306]
[1776670673830,51.91,74921.66,5.4,0.06446,4e-05,7.01307]
[1776670674345,51.91,74921.66,5.4,0.06446,4e-05,7.01307]
[1776670674349,51.91,74921.66,5.4,0.06446,4e-05,7.01307]
[1776670674387,51.91,74921.66,5.4,0.06446,4e-05,7.01307]
[1776670674406,51.91,74921.32,5.4,0.06445,4e-05,7.01208]
[1776670675687,51.91,74924.99,5.4,0.06461,4e-05,7.02595]
[1776670678311,51.92,74931.27,5.4,0.0649,4e-05,7.05091]
[1776670682081,51.92,74942.37,5.4,0.06541,4e-05,7.09525]
[1776670686561,51.93,74947.17,5.4,0.06565,4e-05,7.11603]
[1776670686589,51.93,74947.17,5.4,0.06565,4e-05,7.11603]
[1776670688756,51.94,74962.9,5.4,0.06637,4e-05,7.17746]
[1776670693014,51.94,74963.65,5.4,0.06642,4e-05,7.18178]
[1776670693791,51.94,74978.71,5.4,0.0671,4e-05,7.2399]
[1776670696293,51.94,74979.76,5.4,0.06715,4e-05,7.24429]
[1776670697202,51.94,74979.25,5.4,0.06713,4e-05,7.24287]
[1776670702858,51.95,74972.94,5.4,0.06687,4e-05,7.22051]
[1776670707672,51.95,74971.86,5.4,0.06684,4e-05,7.21759]
[1776670712928,51.96,74969.87,5.4,0.06673,4e-05,7.20765]
[1776670714862,51.96,74969.71,5.4,0.06673,4e-05,7.20767]
[1776670715281,51.96,74969.71,5.4,0.06673,4e-05,7.20767]
[1776670715338,51.96,74952.44,5.4,0.06597,4e-05,7.14195]
[1776670715949,51.96,74938.55,5.4,0.06536,4e-05,7.08909]
[1776670716716,51.96,74938.55,5.4,0.06536,4e-05,7.08909]
[1776670717713,51.96,74936.2,5.4,0.06526,4e-05,7.08058]
[1776670717963,51.97,74942.02,5.4,0.06552,4e-05,7.10319]
[1776670720246,51.97,74948.72,5.4,0.06582,4e-05,7.12888]
[1776670720415,51.97,74948.72,5.4,0.06582,4e-05,7.12888]
[1776670720845,51.97,74947.67,5.4,0.06577,4e-05,7.12517]
[1776670720887,51.97,74947.67,5.4,0.06577,4e-05,7.12517]
[1776670720984,51.97,74955.17,5.4,0.06611,4e-05,7.15376]
[1776670723163,51.97,74959.87,5.4,0.06632,4e-05,7.17225]
[1776670723214,51.97,74957.87,5.4,0.06624,4e-05,7.16499]
[1776670729040,51.97,74955.6,5.4,0.06614,4e-05,7.15692]
[1776670730048,51.97,74955.6,5.4,0.06614,4e-05,7.15692]
[1776670730062,51.97,74955.6,5.4,0.06614,4e-05,7.15692]
[1776670730086,51.97,74956.18,5.4,0.06617,4e-05,7.15924]
[1776670736089,51.98,74959.63,5.4,0.06635,4e-05,7.17486]
[1776670741123,51.99,74961.81,5.4,0.06647,4e-05,7.18517]
[1776670746159,51.99,74960.16,5.4,0.06642,4e-05,7.18078]
[1776670746703,51.99,74960.16,5.4,0.06642,4e-05,7.18078]
[1776670752201,52.0,74957.41,5.4,0.06633,4e-05,7.17268]
[1776670753203,52.0,74957.41,5.4,0.06633,4e-05,7.17268]
[1776670756124,52.0,74957.05,5.4,0.06632,4e-05,7.17211]
[1776670761264,52.01,74967.2,5.4,0.06681,4e-05,7.21348]
[1776670764734,52.01,74969.11,5.4,0.0669,4e-05,7.22179]
[1776670764743,52.01,74969.11,5.4,0.0669,4e-05,7.22179]
[1776670770327,52.02,74969.6,5.4,0.06695,4e-05,7.22562]
[1776670775362,52.02,74967.75,5.4,0.06685,4e-05,7.21604]
[1776670776856,52.03,74967.86,5.4,0.06686,4e-05,7.21679]
[1776670782411,52.03,74964.7,5.4,0.06674,4e-05,7.20667]
[1776670785977,52.03,74960.56,5.4,0.06657,4e-05,7.19187]
[1776670791474,52.04,74959.08,5.4,0.06653,4e-05,7.18847]
[1776670794795,52.05,74958.25,5.4,0.06651,4e-05,7.18635]
[1776670795259,52.05,74958.25,5.4,0.06651,4e-05,7.18635]
[1776670800756,52.05,74962.5,5.4,0.06672,4e-05,7.20458]
[1776670806579,52.06,74974.95,5.4,0.0673,4e-05,7.25407]
[1776670809153,52.06,74974.5,5.4,0.06729,4e-05,7.25288]
[1776670814635,52.06,74963.48,5.4,0.06681,4e-05,7.21234]
[1776670816031,52.06,74963.48,5.4,0.06681,4e-05,7.21234]
[1776670821721,52.07,74964.21,5.4,0.06687,4e-05,7.21708]
[1776670821872,52.07,74964.21,5.4,0.06687,4e-05,7.21708]
[1776670827145,52.08,74963.49,5.4,0.06686,4e-05,7.21592]
[1776670833769,52.08,74970.87,5.4,0.06718,4e-05,7.2423]
[1776670838083,52.08,74972.14,5.4,0.06724,4e-05,7.24798]
[1776670843840,52.09,74972.45,5.4,0.06728,4e-05,7.25094]
[1776670848878,52.09,74975.48,5.4,0.06743,4e-05,7.26383]
[1776670854521,52.1,74975.12,5.4,0.06742,4e-05,7.26314]
[1776670856058,52.1,74975.39,5.4,0.06744,4e-05,7.26487]
[1776670856133,52.1,74975.39,5.4,0.06745,4e-05,7.2651]
[1776670861968,52.1,74974.65,5.4,0.06741,4e-05,7.26209]
[1776670868012,52.1,74975.45,5.4,0.06744,4e-05,7.2647]
[1776670872958,52.1,74975.05,5.4,0.06742,4e-05,7.26286]
[1776670873027,52.1,74975.05,5.4,0.06742,4e-05,7.26286]
[1776670874079,52.1,74967.26,5.4,0.06707,4e-05,7.2329]
[1776670880096,52.1,74962.6,5.4,0.06686,4e-05,7.21488]
[1776670883622,52.1,74961.41,5.4,0.06681,4e-05,7.21031]
[1776670887044,52.1,74959.34,5.4,0.06671,4e-05,7.20241]
[1776670887420,52.1,74959.34,5.4,0.06671,4e-05,7.20241]
[1776670892722,52.1,74945.07,5.4,0.06605,4e-05,7.14404]
[1776670896441,52.1,74948.34,5.4,0.0662,4e-05,7.15678]
[1776670902250,52.1,74953.86,5.4,0.06644,4e-05,7.17792]
[1776670907287,52.1,74952.73,5.4,0.06639,4e-05,7.17366]
[1776670913329,52.1,74955.69,5.4,0.06652,4e-05,7.185]
[1776670914729,52.1,74955.69,5.4,0.06652,4e-05,7.185]
[1776670915961,52.1,74970.18,5.4,0.06717,4e-05,7.24038]
[1776670916510,52.1,74970.18,5.4,0.06717,4e-05,7.24038]
[1776670916539,52.1,74970.89,5.4,0.06721,4e-05,7.24333]
[1776670917229,52.1,74970.89,5.4,0.06721,4e-05,7.24333]
[1776670922392,52.1,74962.3,5.4,0.06684,4e-05,7.212]
[1776670924221,52.1,74962.09,5.4,0.06683,4e-05,7.21147]
[1776670924406,52.1,74961.81,5.4,0.06682,4e-05,7.21068]
[1776670929441,52.1,74962.88,5.4,0.06687,4e-05,7.21461]
[1776670930117,52.1,74962.88,5.4,0.06687,4e-05,7.21461]
[1776670934742,52.1,74952.1,5.4,0.06639,4e-05,7.17344]
[1776670938683,52.1,74954.71,5.4,0.06651,4e-05,7.18347]
[1776670944491,52.1,74956.6,5.4,0.06659,4e-05,7.19062]
[1776670947336,52.1,74961.12,5.4,0.06679,4e-05,7.20781]
[1776670947370,52.1,74961.12,5.4,0.06679,4e-05,7.20781]
[1776670947570,52.1,74965.55,5.4,0.06699,4e-05,7.22471]
[1776670952605,52.11,74966.74,5.4,0.06702,4e-05,7.22627]
[1776670957640,52.11,74967.09,5.4,0.06705,4e-05,7.22884]
[1776670962677,52.11,74968.5,5.4,0.06713,4e-05,7.23547]
[1776670967714,52.12,74968.91,5.4,0.06716,4e-05,7.23823]
[1776670972749,52.12,74964.95,5.4,0.067,4e-05,7.22435]
[1776670977784,52.13,74964.6,5.4,0.067,4e-05,7.22431]
[1776670982820,52.13,74969.92,5.4,0.06725,4e-05,7.24592]
[1776670988531,52.13,74972.86,5.4,0.06739,4e-05,7.25804]
[1776670988668,52.13,74972.86,5.4,0.06739,4e-05,7.25804]
[1776670992889,52.14,74984.64,5.4,0.06794,5e-05,7.30444]
[1776670997924,52.14,74984.83,5.4,0.06796,5e-05,7.30579]
[1776671000909,52.14,74984.72,5.4,0.06795,5e-05,7.30562]
[1776671005984,52.14,74986.8,5.4,0.06806,5e-05,7.31442]
[1776671011056,52.14,74989.87,5.4,0.0682,5e-05,7.32671]
[1776671016386,52.15,74987.86,5.4,0.06808,5e-05,7.3154]
[1776671022096,52.15,74990.12,5.4,0.0682,5e-05,7.32499]
[1776671027131,52.15,74990.47,5.4,0.06822,5e-05,7.32689]
[1776671028971,52.15,74989.71,5.4,0.06818,5e-05,7.32407]
[1776671034180,52.15,74988.58,5.4,0.06814,5e-05,7.3204]
[1776671039504,52.15,74988.18,5.4,0.06813,5e-05,7.3193]
[1776671039514,52.15,74988.18,5.4,0.06813,5e-05,7.3193]
[1776671045257,52.16,74983.38,5.4,0.06792,5e-05,7.30167]
[1776671047095,52.16,74983.38,5.4,0.06792,5e-05,7.30167]
[1776671047796,52.16,74983.38,5.4,0.06792,5e-05,7.30167]
[1776671047835,52.16,74983.34,5.4,0.06793,5e-05,7.30191]
[1776671053313,52.16,74976.63,5.4,0.06761,5e-05,7.27543]
[1776671055557,52.15,74977.32,5.4,0.06764,5e-05,7.27795]
[1776671055571,52.15,74977.32,5.4,0.06764,5e-05,7.27795]
[1776671055656,52.15,74977.43,5.4,0.06765,5e-05,7.27811]
[1776671061550,52.16,74976.24,5.4,0.0676,5e-05,7.27444]
[1776671061643,52.16,74975.71,5.4,0.06758,5e-05,7.27259]
[1776671064031,52.16,74966.74,5.4,0.06718,4e-05,7.23801]
[1776671068754,52.16,74967.72,5.4,0.06722,4e-05,7.24154]
[1776671068772,52.16,74967.72,5.4,0.06722,4e-05,7.24154]
[1776671070885,52.16,74971.87,5.4,0.0674,4e-05,7.25733]
[1776671071440,52.16,74973.96,5.4,0.06746,4e-05,7.26139]
[1776671076192,52.16,74978.71,5.4,0.06769,5e-05,7.28049]
[1776671081510,52.16,74992.83,5.4,0.06834,5e-05,7.33585]
[1776671086545,52.16,74994.36,5.4,0.06842,5e-05,7.34234]
[1776671091580,52.17,74995.24,5.4,0.06846,5e-05,7.34625]
[1776671096144,52.17,74993.2,5.4,0.06837,5e-05,7.33878]
[1776671096740,52.17,74993.2,5.4,0.06837,5e-05,7.33878]
[1776671096917,52.17,74985.03,5.4,0.068,5e-05,7.30709]
[1776671098634,52.17,74971.69,5.4,0.0674,4e-05,7.25557]
[1776671102727,52.16,74963.76,5.4,0.06704,4e-05,7.225]
[1776671103520,52.16,74956.88,5.4,0.06673,4e-05,7.19867]
[1776671103909,52.16,74941.89,5.4,0.06607,4e-05,7.14157]
[1776671106027,52.17,74939.03,5.4,0.06594,4e-05,7.1308]
[1776671106077,52.17,74939.34,5.4,0.06595,4e-05,7.13209]
[1776671106736,52.17,74939.34,5.4,0.06595,4e-05,7.13209]
[1776671106811,52.17,74926.35,5.4,0.06538,4e-05,7.08295]
[1776671108707,52.17,74914.17,5.4,0.06486,4e-05,7.03733]
[1776671110722,52.17,74900.49,5.4,0.06427,4e-05,6.98637]
[1776671110985,52.17,74900.49,5.4,0.06427,4e-05,6.98637]
[1776671116764,52.17,74905.31,5.4,0.0645,4e-05,7.00628]
[1776671121802,52.18,74906.91,5.4,0.06458,4e-05,7.01378]
[1776671124822,52.18,74919.01,5.4,0.06512,4e-05,7.06017]
[1776671125890,52.18,74919.01,5.4,0.06512,4e-05,7.06017]
[1776671131876,52.19,74913.39,5.4,0.06486,4e-05,7.03626]
[1776671136911,52.19,74927.07,5.4,0.06547,4e-05,7.08908]
[1776671139304,52.19,74928.75,5.4,0.06555,4e-05,7.09572]
[1776671141565,52.19,74937.21,5.4,0.06592,4e-05,7.12802]
[1776671142521,52.19,74939.41,5.4,0.06602,4e-05,7.13646]
[1776671147707,52.19,74943.99,5.4,0.06623,4e-05,7.1542]
[1776671152804,52.19,74947.13,5.4,0.06637,4e-05,7.16633]
[1776671155093,52.19,74951.26,5.4,0.06655,4e-05,7.18216]
[1776671155192,52.19,74962.33,5.4,0.06705,4e-05,7.22443]
[1776671156053,52.19,74975.18,5.4,0.06762,5e-05,7.27362]
[1776671159208,52.19,74972.44,5.4,0.0675,4e-05,7.26287]
[1776671161480,52.19,74973.38,5.4,0.06754,4e-05,7.26624]
[1776671167130,52.19,74982.29,5.4,0.06793,5e-05,7.29935]
[1776671173172,52.18,74983.45,5.4,0.06797,5e-05,7.30272]
[1776671178231,52.18,74988.74,5.4,0.06819,5e-05,7.32201]
[1776671183267,52.18,74987.6,5.4,0.06813,5e-05,7.3165]
[1776671188302,52.17,74987.05,5.4,0.06809,5e-05,7.3133]
[1776671191958,52.17,74987.98,5.4,0.06813,5e-05,7.31645]
[1776671195973,52.17,74979.95,5.4,0.06772,5e-05,7.2804]
[1776671198946,52.17,74987.96,5.4,0.06807,5e-05,7.31086]
[1776671199490,52.17,74990.77,5.4,0.0682,5e-05,7.32127]
[1776671205421,52.16,74998.74,5.4,0.06854,5e-05,7.35055]
[1776671210456,52.16,75004.25,5.4,0.06878,5e-05,7.37059]
[1776671215490,52.15,75000.76,5.4,0.0686,5e-05,7.35581]
[1776671220525,52.15,75000.35,5.4,0.06857,5e-05,7.3528]
[1776671225563,52.15,75002.37,5.4,0.06864,5e-05,7.35945]
[1776671230598,52.14,75007.44,5.4,0.06886,5e-05,7.37785]
[1776671235632,52.14,75006.51,5.4,0.0688,5e-05,7.37296]
[1776671239268,52.14,75002.37,5.4,0.0686,5e-05,7.35625]
[1776671240295,52.14,75000.64,5.4,0.06852,5e-05,7.34936]
[1776671243379,52.13,75000.16,5.4,0.0685,5e-05,7.34712]
[1776671247405,52.13,75000.26,5.4,0.06849,5e-05,7.34674]
[1776671253122,52.13,75015.22,5.4,0.06912,5e-05,7.39913]
[1776671256690,52.12,75022.65,5.4,0.06945,5e-05,7.42682]
[1776671256693,52.12,75022.65,5.4,0.06945,5e-05,7.42682]
[1776671256781,52.12,75023.25,5.4,0.06947,5e-05,7.42885]
[1776671259363,52.12,75027.28,5.4,0.06966,5e-05,7.44453]
[1776671261200,52.12,75036.96,5.4,0.07011,5e-05,7.48218]
[1776671261412,52.12,75036.96,5.4,0.07011,5e-05,7.48218]
[1776671261816,52.12,75031.1,5.4,0.06983,5e-05,7.45892]
[1776671264937,52.12,75021.83,5.4,0.0694,5e-05,7.42218]
[1776671266491,52.12,75023.12,5.4,0.06945,5e-05,7.42658]
[1776671267398,52.12,75020.52,5.4,0.06932,5e-05,7.41616]
[1776671270147,52.12,75016.94,5.4,0.06915,5e-05,7.4017]
[1776671278936,52.11,75020.53,5.4,0.06928,5e-05,7.41288]
[1776671283970,52.1,75015.97,5.4,0.06906,5e-05,7.39378]
[1776671285096,52.1,75015.97,5.4,0.06906,5e-05,7.39378]
[1776671285503,52.1,75014.99,5.4,0.06901,5e-05,7.38972]
[1776671287685,52.1,75018.04,5.4,0.06914,5e-05,7.40106]
[1776671291818,52.1,75033.01,5.4,0.06982,5e-05,7.45808]
[1776671291828,52.1,75033.01,5.4,0.06982,5e-05,7.45808]
[1776671292083,52.1,75033.01,5.4,0.06982,5e-05,7.45808]
[1776671292109,52.1,75036.28,5.4,0.06997,5e-05,7.47048]
[1776671297843,52.09,75034.83,5.4,0.06989,5e-05,7.46444]
[1776671299510,52.09,75035.34,5.4,0.06992,5e-05,7.46628]
[1776671300219,52.09,75030.08,5.4,0.06967,5e-05,7.4457]
[1776671306127,52.09,75027.04,5.4,0.06953,5e-05,7.43372]
[1776671311162,52.09,75026.25,5.4,0.06946,5e-05,7.42638]
[1776671316197,52.09,75027.09,5.4,0.06949,5e-05,7.42959]
[1776671321233,52.09,75028.03,5.4,0.06954,5e-05,7.4331]
[1776671326268,52.09,75029.65,5.4,0.06961,5e-05,7.4393]
[1776671331303,52.09,75025.21,5.4,0.0694,5e-05,7.42189]
[1776671336342,52.09,75025.98,5.4,0.06944,5e-05,7.42478]
[1776671341377,52.09,75027.32,5.4,0.0695,5e-05,7.42983]
[1776671344878,52.09,75023.65,5.4,0.06933,5e-05,7.41549]
[1776671345097,52.09,75023.65,5.4,0.06933,5e-05,7.41549]
[1776671345607,52.09,75022.89,5.4,0.06929,5e-05,7.41249]
[1776671346057,52.09,75022.89,5.4,0.06929,5e-05,7.41249]
[1776671346238,52.09,75022.89,5.4,0.06929,5e-05,7.41249]
[1776671346110,52.09,74997.48,5.4,0.06813,5e-05,7.31422]
[1776671346674,52.09,74997.48,5.4,0.06813,5e-05,7.31422]
[1776671347202,52.09,74997.48,5.4,0.06813,5e-05,7.31422]
[1776671346704,52.09,74979.17,5.4,0.06731,4e-05,7.24399]
[1776671349163,52.09,74977.03,5.4,0.06721,4e-05,7.23572]
[1776671350526,52.09,74974.81,5.4,0.06711,4e-05,7.22709]
[1776671351084,52.09,74974.81,5.4,0.06711,4e-05,7.22709]
[1776671352865,52.09,74973.77,5.4,0.06706,4e-05,7.22306]
[1776671357007,52.09,74971.37,5.4,0.06695,4e-05,7.21372]
[1776671357253,52.09,74970.48,5.4,0.06691,4e-05,7.21026]
[1776671359135,52.09,74964.78,5.4,0.06666,4e-05,7.18847]
[1776671360511,52.09,74952.04,5.4,0.06609,4e-05,7.13997]
[1776671361528,52.09,74952.04,5.4,0.06609,4e-05,7.13997]
[1776671364596,52.09,74948.65,5.4,0.06595,4e-05,7.12734]
[1776671365601,52.09,74948.24,5.4,0.06593,4e-05,7.1259]
[1776671368569,52.09,74937.29,5.4,0.06545,4e-05,7.0848]
[1776671370695,52.09,74937.28,5.4,0.06545,4e-05,7.08493]
[1776671371176,52.09,74937.28,5.4,0.06545,4e-05,7.08493]
[1776671373571,52.1,74932.3,5.4,0.06521,4e-05,7.06253]
[1776671374132,52.1,74932.3,5.4,0.06521,4e-05,7.06253]
[1776671374641,52.1,74898.74,5.4,0.06375,4e-05,6.93658]
[1776671378259,52.1,74882.25,5.4,0.06306,4e-05,6.8765]
[1776671379347,52.1,74881.66,5.4,0.06304,4e-05,6.8748]
[1776671384730,52.11,74882.22,5.4,0.06309,4e-05,6.87938]
[1776671385776,52.11,74882.22,5.4,0.0631,4e-05,6.87988]
[1776671390918,52.12,74878.74,5.4,0.06298,4e-05,6.86943]
[1776671396796,52.13,74882.55,5.4,0.06319,4e-05,6.88721]
[1776671397290,52.13,74882.55,5.4,0.06319,4e-05,6.88721]
[1776671400551,52.14,74881.77,5.4,0.06317,4e-05,6.88577]
[1776671405173,52.14,74882.37,5.4,0.06322,4e-05,6.88995]
[1776671405347,52.14,74882.37,5.4,0.06322,4e-05,6.88995]
[1776671405357,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671405372,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671405423,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671405425,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671405506,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671405984,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671406057,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671406229,52.14,74872.63,5.4,0.06281,4e-05,6.85416]
[1776671406274,52.14,74826.56,5.4,0.06087,4e-05,6.68411]
[1776671406507,52.14,74826.56,5.4,0.06087,4e-05,6.68411]
[1776671407067,52.14,74826.56,5.4,0.06087,4e-05,6.68411]
[1776671407170,52.14,74826.56,5.4,0.06087,4e-05,6.68411]
[1776671407336,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671407435,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671407505,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671407604,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671407770,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671407946,52.15,74782.64,5.4,0.05906,4e-05,6.52477]
[1776671408029,52.15,74776.36,5.4,0.05882,4e-05,6.50308]
[1776671408342,52.15,74776.36,5.4,0.05882,4e-05,6.50308]
[1776671408512,52.15,74776.36,5.4,0.05882,4e-05,6.50308]
[1776671408636,52.15,74776.36,5.4,0.05882,4e-05,6.50308]
[1776671409005,52.15,74776.36,5.4,0.05882,4e-05,6.50308]
[1776671409334,52.15,74772.99,5.4,0.05869,4e-05,6.49163]
[1776671409516,52.15,74772.99,5.4,0.05869,4e-05,6.49163]
[1776671410546,52.15,74771.18,5.4,0.05863,4e-05,6.48583]
[1776671410645,52.15,74771.18,5.4,0.05863,4e-05,6.48583]
[1776671410896,52.15,74771.18,5.4,0.05863,4e-05,6.48583]
[1776671410970,52.15,74771.18,5.4,0.05863,4e-05,6.48583]
[1776671411097,52.15,74771.18,5.4,0.05863,4e-05,6.48583]
[1776671411163,52.16,74785.78,5.4,0.05923,4e-05,6.53924]
[1776671411681,52.16,74785.78,5.4,0.05923,4e-05,6.53924]
[1776671412012,52.16,74785.78,5.4,0.05923,4e-05,6.53924]
[1776671412048,52.16,74796.95,5.4,0.05969,4e-05,6.58036]
[1776671412678,52.16,74796.95,5.4,0.05969,4e-05,6.58036]
[1776671413020,52.16,74796.95,5.4,0.05969,4e-05,6.58036]
[1776671413109,52.16,74796.95,5.4,0.05969,4e-05,6.58036]
[1776671413512,52.16,74798.23,5.4,0.05975,4e-05,6.58558]
[1776671413676,52.16,74798.23,5.4,0.05975,4e-05,6.58558]
[1776671414016,52.16,74798.23,5.4,0.05975,4e-05,6.58558]
[1776671414099,52.16,74798.23,5.4,0.05975,4e-05,6.58558]
[1776671414516,52.16,74787.89,5.4,0.05933,4e-05,6.54865]
[1776671414677,52.16,74787.89,5.4,0.05933,4e-05,6.54865]
[1776671415017,52.16,74787.89,5.4,0.05933,4e-05,6.54865]
[1776671415122,52.16,74787.89,5.4,0.05933,4e-05,6.54865]
[1776671415516,52.16,74786.97,5.4,0.0593,4e-05,6.54594]
[1776671415675,52.16,74786.97,5.4,0.0593,4e-05,6.54594]
[1776671416020,52.16,74786.97,5.4,0.0593,4e-05,6.54594]
[1776671416125,52.16,74786.97,5.4,0.0593,4e-05,6.54594]
[1776671416520,52.16,74786.43,5.4,0.05929,4e-05,6.54461]
[1776671416671,52.16,74786.43,5.4,0.05929,4e-05,6.54461]
[1776671417019,52.16,74786.43,5.4,0.05929,4e-05,6.54461]
[1776671417113,52.16,74786.43,5.4,0.05929,4e-05,6.54461]
[1776671417518,52.17,74785.97,5.4,0.05928,4e-05,6.54357]
[1776671417575,52.17,74785.97,5.4,0.05928,4e-05,6.54357]
[1776671418019,52.17,74785.97,5.4,0.05928,4e-05,6.54357]
[1776671418551,52.17,74785.46,5.4,0.05927,4e-05,6.54297]
[1776671419026,52.17,74785.46,5.4,0.05927,4e-05,6.54297]
[1776671419571,52.17,74785.04,5.4,0.05925,4e-05,6.54146]
[1776671420026,52.17,74785.04,5.4,0.05925,4e-05,6.54146]
[1776671420105,52.17,74785.04,5.4,0.05925,4e-05,6.54146]
[1776671420128,52.17,74773.25,5.4,0.05878,4e-05,6.49951]
[1776671421497,52.18,74769.81,5.4,0.05865,4e-05,6.48781]
[1776671421985,52.18,74761.07,5.4,0.05831,4e-05,6.45711]
[1776671422992,52.18,74739.94,5.4,0.05747,4e-05,6.38197]
[1776671423817,52.18,74739.94,5.4,0.05747,4e-05,6.38197]
[1776671425617,52.18,74728.6,5.4,0.05703,4e-05,6.34277]
[1776671433704,52.22,74730.66,5.4,0.0572,4e-05,6.35708]
[1776671434060,52.22,74730.66,5.4,0.0572,4e-05,6.35708]
[1776671435283,52.22,74731.16,5.4,0.05723,4e-05,6.35945]
[1776671435742,52.22,74732.41,5.4,0.05729,4e-05,6.36508]
[1776671437095,52.23,74756.25,5.4,0.05825,4e-05,6.45078]
[1776671440924,52.24,74767.07,5.4,0.05876,4e-05,6.49579]
[1776671441022,52.24,74767.07,5.4,0.05876,4e-05,6.49579]
[1776671441126,52.25,74770.44,5.4,0.0589,4e-05,6.50832]
[1776671442133,52.25,74786.12,5.4,0.05955,4e-05,6.56564]
[1776671444149,52.25,74797.32,5.4,0.06002,4e-05,6.60753]
[1776671445235,52.25,74797.32,5.4,0.06002,4e-05,6.60753]
[1776671446672,52.26,74792.43,5.4,0.05983,4e-05,6.59085]
[1776671447238,52.26,74790.69,5.4,0.05977,4e-05,6.58503]
[1776671448075,52.26,74790.69,5.4,0.05977,4e-05,6.58503]
[1776671453257,52.26,74785.64,5.4,0.05958,4e-05,6.56822]
[1776671459252,52.27,74788.89,5.4,0.05973,4e-05,6.58159]
[1776671464290,52.27,74788.86,5.4,0.05974,4e-05,6.58299]
[1776671465538,52.27,74788.22,5.4,0.05972,4e-05,6.58093]
[1776671465540,52.27,74788.22,5.4,0.05972,4e-05,6.58093]
[1776671465824,52.27,74788.22,5.4,0.05972,4e-05,6.58093]
[1776671466304,52.27,74810.97,5.4,0.06066,4e-05,6.66366]
[1776671466659,52.27,74810.97,5.4,0.06066,4e-05,6.66366]
[1776671467130,52.27,74810.97,5.4,0.06066,4e-05,6.66366]
[1776671467312,52.27,74821.97,5.4,0.06112,4e-05,6.70447]
[1776671468319,52.28,74836.82,5.4,0.06175,4e-05,6.75945]
[1776671469180,52.28,74836.82,5.4,0.06175,4e-05,6.75945]
[1776671469326,52.28,74855.32,5.4,0.06253,4e-05,6.82812]
[1776671470157,52.28,74855.32,5.4,0.06253,4e-05,6.82812]
[1776671471600,52.28,74860.08,5.4,0.06274,4e-05,6.84644]
[1776671471648,52.28,74860.08,5.4,0.06274,4e-05,6.84644]
[1776671474362,52.28,74847.9,5.4,0.06223,4e-05,6.80191]
[1776671479398,52.29,74839.8,5.4,0.06191,4e-05,6.77326]
[1776671480166,52.29,74839.8,5.4,0.06191,4e-05,6.77326]
[1776671481920,52.29,74840.05,5.4,0.06192,4e-05,6.77474]
[1776671481924,52.29,74840.05,5.4,0.06192,4e-05,6.77474]
[1776671484194,52.29,74842.2,5.4,0.06202,4e-05,6.78321]
[1776671489491,52.29,74844.38,5.4,0.06213,4e-05,6.7925]
[1776671494508,52.3,74851.71,5.4,0.06242,4e-05,6.81685]
[1776671495165,52.3,74851.71,5.4,0.06242,4e-05,6.81685]
[1776671499952,52.3,74848.98,5.4,0.06231,4e-05,6.80762]
[1776671505585,52.3,74846.0,5.4,0.06221,4e-05,6.79825]
[1776671510620,52.31,74844.1,5.4,0.06214,4e-05,6.79243]
[1776671515655,52.31,74853.57,5.4,0.06256,4e-05,6.82857]
[1776671518063,52.31,74857.03,5.4,0.0627,4e-05,6.84157]
[1776671518070,52.31,74857.03,5.4,0.0627,4e-05,6.84157]
[1776671523715,52.32,74860.01,5.4,0.06284,4e-05,6.85368]
[1776671526401,52.32,74859.5,5.4,0.06282,4e-05,6.85194]
[1776671529238,52.32,74861.14,5.4,0.0629,4e-05,6.85847]
[1776671529419,52.32,74861.14,5.4,0.0629,4e-05,6.85847]
[1776671529518,52.32,74862.49,5.4,0.06296,4e-05,6.86377]
[1776671532156,52.32,74862.63,5.4,0.06296,4e-05,6.86409]
[1776671532233,52.32,74863.44,5.4,0.063,4e-05,6.86691]
[1776671533359,52.32,74863.44,5.4,0.063,4e-05,6.86691]
[1776671533457,52.32,74863.65,5.4,0.06301,4e-05,6.86796]
[1776671539542,52.32,74863.8,5.4,0.063,4e-05,6.86775]
[1776671547534,52.31,74860.46,5.4,0.06285,4e-05,6.854]
[1776671547571,52.31,74854.52,5.4,0.06259,4e-05,6.83184]
[1776671548406,52.31,74854.52,5.4,0.06259,4e-05,6.83184]
[1776671551910,52.31,74842.92,5.4,0.0621,4e-05,6.78866]
[1776671555356,52.31,74841.24,5.4,0.06199,4e-05,6.77827]
[1776671555368,52.31,74841.24,5.4,0.06199,4e-05,6.77827]
[1776671557952,52.31,74829.77,5.4,0.06151,4e-05,6.73592]
[1776671562987,52.31,74830.6,5.4,0.06154,4e-05,6.73892]
[1776671568023,52.31,74830.81,5.4,0.06155,4e-05,6.73962]
[1776671571044,52.31,74814.26,5.4,0.06086,4e-05,6.67897]
[1776671576079,52.31,74812.15,5.4,0.06078,4e-05,6.67173]
[1776671581114,52.31,74817.63,5.4,0.06101,4e-05,6.69226]
[1776671586149,52.31,74811.72,5.4,0.06077,4e-05,6.67113]
[1776671587431,52.31,74811.72,5.4,0.06077,4e-05,6.67113]
[1776671587528,52.31,74800.05,5.4,0.06029,4e-05,6.62891]
[1776671590566,52.32,74787.77,5.4,0.0598,4e-05,6.58509]
[1776671595657,52.32,74796.62,5.4,0.06017,4e-05,6.61819]
[1776671596772,52.32,74799.1,5.4,0.06028,4e-05,6.6274]
[1776671602262,52.32,74792.04,5.4,0.06,4e-05,6.60301]
[1776671607297,52.33,74791.26,5.4,0.05998,4e-05,6.60125]
[1776671608422,52.33,74791.26,5.4,0.05998,4e-05,6.60125]
[1776671608476,52.33,74791.26,5.4,0.05998,4e-05,6.60125]
[1776671609305,52.33,74791.19,5.4,0.05998,4e-05,6.60142]
[1776671609347,52.33,74791.19,5.4,0.05998,4e-05,6.60142]
[1776671616359,52.33,74793.48,5.4,0.06006,4e-05,6.60717]
[1776671621395,52.34,74790.64,5.4,0.05995,4e-05,6.59788]
[1776671625880,52.34,74790.32,5.4,0.05995,4e-05,6.59756]
[1776671627585,52.34,74808.53,5.4,0.06071,4e-05,6.66419]
[1776671632993,52.34,74807.86,5.4,0.06068,4e-05,6.66221]
[1776671633166,52.34,74807.86,5.4,0.06068,4e-05,6.66221]
[1776671633424,52.34,74807.86,5.4,0.06068,4e-05,6.66221]
[1776671633501,52.34,74791.99,5.4,0.06003,4e-05,6.60461]
[1776671634717,52.34,74790.09,5.4,0.05996,4e-05,6.59792]
[1776671640550,52.35,74789.35,5.4,0.05994,4e-05,6.59653]
[1776671643576,52.35,74777.17,5.4,0.05945,4e-05,6.55316]
[1776671647603,52.35,74765.61,5.4,0.05899,4e-05,6.51268]
[1776671649618,52.36,74751.47,5.4,0.05843,4e-05,6.46267]
[1776671651160,52.36,74751.68,5.4,0.05844,4e-05,6.46385]
[1776671651427,52.36,74751.68,5.4,0.05844,4e-05,6.46385]
[1776671651547,52.36,74751.68,5.4,0.05844,4e-05,6.46385]
[1776671656667,52.37,74758.93,5.4,0.05877,4e-05,6.49229]
[1776671661710,52.37,74758.77,5.4,0.05878,4e-05,6.49361]
[1776671667752,52.38,74755.93,5.4,0.05869,4e-05,6.48575]
[1776671673578,52.38,74757.02,5.4,0.05872,4e-05,6.48723]
[1776671678830,52.39,74756.14,5.4,0.05872,4e-05,6.48668]
[1776671681417,52.39,74755.8,5.4,0.05871,4e-05,6.48584]
[1776671687032,52.4,74756.64,5.4,0.05877,4e-05,6.49142]
[1776671691921,52.41,74743.0,5.4,0.05825,4e-05,6.44482]
[1776671692720,52.41,74743.0,5.4,0.05825,4e-05,6.44482]
[1776671696737,52.41,74735.34,5.4,0.05796,4e-05,6.41933]
[1776671697844,52.42,74734.28,5.4,0.05792,4e-05,6.41602]
[1776671702105,52.42,74736.88,5.4,0.05805,4e-05,6.42719]
[1776671704565,52.43,74723.96,5.4,0.05755,4e-05,6.38214]
[1776671709050,52.44,74706.2,5.4,0.05688,4e-05,6.32269]
[1776671711429,52.44,74701.26,5.4,0.0567,4e-05,6.30589]
[1776671716527,52.45,74697.38,5.4,0.05658,4e-05,6.29552]
[1776671718915,52.46,74707.93,5.4,0.05702,4e-05,6.3347]
[1776671719362,52.46,74707.93,5.4,0.05702,4e-05,6.3347]
[1776671719487,52.46,74707.93,5.4,0.05702,4e-05,6.3347]
[1776671719668,52.46,74724.07,5.4,0.05766,4e-05,6.39248]
[1776671720746,52.46,74724.07,5.4,0.05766,4e-05,6.39248]
[1776671721986,52.46,74729.82,5.4,0.05791,4e-05,6.41395]
[1776671722547,52.46,74729.82,5.4,0.05791,4e-05,6.41395]
[1776671723287,52.46,74742.05,5.4,0.05841,4e-05,6.45849]
[1776671728922,52.47,74735.98,5.4,0.05819,4e-05,6.43897]
[1776671732623,52.47,74744.96,5.4,0.05853,4e-05,6.46834]
[1776671735483,52.48,74753.61,5.4,0.05889,4e-05,6.50042]
[1776671737248,52.48,74766.58,5.4,0.05943,4e-05,6.54802]
[1776671740993,52.48,74770.31,5.4,0.05959,4e-05,6.56224]
[1776671741228,52.48,74770.31,5.4,0.05959,4e-05,6.56224]
[1776671747318,52.49,74767.7,5.4,0.0595,4e-05,6.55465]
[1776671752353,52.49,74758.67,5.4,0.05915,4e-05,6.5235]
[1776671757772,52.5,74761.67,5.4,0.05929,4e-05,6.53541]
[1776671763770,52.5,74761.19,5.4,0.05929,4e-05,6.53535]
[1776671765445,52.51,74774.15,5.4,0.05982,4e-05,6.58271]
[1776671769622,52.51,74779.76,5.4,0.06006,4e-05,6.60346]
[1776671771552,52.51,74779.68,5.4,0.06006,4e-05,6.60348]
[1776671773371,52.51,74780.51,5.4,0.06009,4e-05,6.60664]
[1776671778536,52.51,74787.86,5.4,0.06041,4e-05,6.63413]
[1776671783571,52.51,74787.96,5.4,0.06042,4e-05,6.63507]
[1776671788767,52.51,74786.21,5.4,0.06035,4e-05,6.62916]
[1776671794348,52.52,74790.16,5.4,0.06049,4e-05,6.64012]
[1776671799683,52.52,74791.27,5.4,0.06054,4e-05,6.64471]
[1776671804719,52.52,74795.43,5.4,0.06071,4e-05,6.66024]
[1776671809754,52.52,74798.59,5.4,0.06085,4e-05,6.67207]
[1776671811457,52.52,74798.15,5.4,0.06083,4e-05,6.67051]
[1776671816804,52.52,74809.94,5.4,0.06132,4e-05,6.71362]
[1776671821839,52.52,74808.0,5.4,0.06124,4e-05,6.70651]
[1776671826874,52.52,74809.27,5.4,0.06129,4e-05,6.71118]
[1776671831909,52.52,74807.15,5.4,0.06121,4e-05,6.70349]
[1776671836944,52.52,74807.73,5.4,0.06123,4e-05,6.7057]
[1776671841979,52.52,74807.48,5.4,0.06122,4e-05,6.7049]
[1776671847014,52.52,74809.2,5.4,0.0613,4e-05,6.7113]
[1776671852050,52.52,74808.02,5.4,0.06122,4e-05,6.70313]
[1776671857401,52.52,74808.09,5.4,0.06122,4e-05,6.70352]
[1776671861535,52.52,74808.91,5.4,0.06126,4e-05,6.70665]
[1776671862027,52.52,74814.66,5.4,0.0615,4e-05,6.72769]
[1776671868162,52.52,74815.1,5.4,0.06151,4e-05,6.72918]
[1776671870852,52.52,74815.17,5.4,0.06152,4e-05,6.72942]
[1776671876218,52.52,74814.32,5.4,0.06148,4e-05,6.72622]
[1776671881876,52.52,74817.31,5.4,0.0616,4e-05,6.73703]
[1776671886130,52.52,74821.58,5.4,0.06178,4e-05,6.75236]
[1776671887947,52.52,74821.58,5.4,0.06178,4e-05,6.75229]
[1776671892332,52.52,74808.85,5.4,0.06124,4e-05,6.70544]
[1776671896360,52.52,74797.71,5.4,0.06078,4e-05,6.66496]
[1776671901395,52.52,74800.13,5.4,0.06088,4e-05,6.6741]
[1776671906430,52.52,74793.25,5.4,0.0606,4e-05,6.64936]
[1776671911775,52.52,74794.14,5.4,0.06064,4e-05,6.65296]
[1776671917507,52.53,74797.16,5.4,0.06074,4e-05,6.66049]
[1776671922542,52.53,74796.36,5.4,0.06071,4e-05,6.65798]
[1776671927576,52.53,74795.72,5.4,0.06069,4e-05,6.65608]
[1776671932612,52.53,74797.92,5.4,0.06079,4e-05,6.66447]
[1776671937647,52.53,74797.36,5.4,0.06077,4e-05,6.66286]
[1776671941677,52.53,74813.18,5.4,0.06143,4e-05,6.72086]
[1776671943919,52.53,74814.25,5.4,0.06148,4e-05,6.72476]
[1776671944777,52.53,74815.79,5.4,0.06154,4e-05,6.73038]
[1776671950741,52.53,74827.26,5.4,0.06201,4e-05,6.77188]
[1776671955777,52.53,74825.53,5.4,0.06194,4e-05,6.76499]
[1776671960812,52.53,74826.67,5.4,0.06198,4e-05,6.76858]
[1776671965847,52.52,74829.32,5.4,0.06208,4e-05,6.77763]
[1776671970884,52.52,74832.33,5.4,0.0622,4e-05,6.78785]
[1776671975089,52.52,74835.25,5.4,0.06228,4e-05,6.79385]
[1776671980030,52.52,74850.16,5.4,0.0629,4e-05,6.84787]
[1776671980377,52.52,74846.28,5.4,0.06273,4e-05,6.83328]
[1776671982409,52.51,74835.18,5.4,0.06226,4e-05,6.79197]
[1776671990095,52.51,74835.77,5.4,0.06226,4e-05,6.79272]
[1776671993681,52.51,74844.28,5.4,0.06262,4e-05,6.82352]
[1776671993846,52.51,74844.28,5.4,0.06262,4e-05,6.82352]
[1776671995401,52.51,74847.85,5.4,0.06276,4e-05,6.83626]
[1776672001791,52.5,74853.65,5.4,0.06299,4e-05,6.8564]
[1776672000101,52.5,74853.65,5.4,0.06299,4e-05,6.8564]
[1776672013451,52.5,74853.65,5.4,0.06299,4e-05,6.8564]
[1776672015597,52.5,74847.92,5.4,0.06275,4e-05,6.83496]
[1776672021041,52.5,74845.62,5.4,0.06265,4e-05,6.82647]
[1776672021430,52.5,74845.58,5.4,0.06265,4e-05,6.82632]
[1776672021465,52.5,74845.58,5.4,0.06265,4e-05,6.82632]
[1776672021540,52.5,74848.99,5.4,0.06279,4e-05,6.83891]
[1776672023286,52.5,74834.8,5.4,0.06219,4e-05,6.78663]
[1776672024293,52.5,74823.1,5.4,0.0617,4e-05,6.74369]
[1776672029334,52.5,74827.86,5.4,0.0619,4e-05,6.76114]
[1776672031573,52.5,74828.36,5.4,0.06192,4e-05,6.76297]
[1776672031581,52.5,74828.36,5.4,0.06192,4e-05,6.76297]
[1776672031673,52.5,74828.2,5.4,0.06188,4e-05,6.75836]
[1776672032566,52.5,74828.2,5.4,0.06188,4e-05,6.75836]
[1776672032878,52.5,74826.26,5.4,0.0618,4e-05,6.75125]
[1776672038398,52.5,74827.47,5.4,0.06185,4e-05,6.75568]
[1776672043433,52.5,74827.15,5.4,0.06184,4e-05,6.75451]
[1776672047969,52.5,74825.84,5.4,0.06178,4e-05,6.74971]
[1776672053503,52.51,74828.66,5.4,0.06193,4e-05,6.76262]
[1776672058538,52.52,74824.05,5.4,0.06177,4e-05,6.7488]
[1776672063616,52.53,74827.99,5.4,0.06197,4e-05,6.76569]
[1776672070663,52.54,74837.84,5.4,0.06243,4e-05,6.80598]
[1776672075699,52.55,74828.77,5.4,0.06208,4e-05,6.77527]
[1776672080742,52.56,74818.22,5.4,0.06167,4e-05,6.73947]
[1776672085777,52.57,74812.11,5.4,0.06145,4e-05,6.72006]
[1776672088798,52.57,74799.96,5.4,0.06097,4e-05,6.67773]
[1776672090913,52.58,74800.65,5.4,0.061,4e-05,6.68094]
[1776672092785,52.58,74794.58,5.4,0.06074,4e-05,6.65628]
[1776672094840,52.59,74806.21,5.4,0.06124,4e-05,6.70008]
[1776672099875,52.59,74800.58,5.4,0.06103,4e-05,6.68165]
[1776672104909,52.6,74797.61,5.4,0.06093,4e-05,6.67302]
[1776672107931,52.6,74777.96,5.4,0.06013,4e-05,6.6031]
[1776672112965,52.61,74783.38,5.4,0.06039,4e-05,6.62574]
[1776672118001,52.62,74782.58,5.4,0.06039,4e-05,6.62542]
[1776672121025,52.63,74769.96,5.4,0.05989,4e-05,6.58138]
[1776672122827,52.63,74768.2,5.4,0.05982,4e-05,6.57561]
[1776672128075,52.64,74768.56,5.4,0.05987,4e-05,6.57979]
[1776672133109,52.65,74773.22,5.4,0.06009,4e-05,6.59906]
[1776672134776,52.65,74772.99,5.4,0.06009,4e-05,6.5987]
[1776672140158,52.66,74775.18,5.4,0.06021,4e-05,6.60942]
[1776672145194,52.66,74767.86,5.4,0.05994,4e-05,6.58549]
[1776672146201,52.67,74749.42,5.4,0.0592,4e-05,6.51976]
[1776672148215,52.67,74734.91,5.4,0.05863,4e-05,6.46918]
[1776672148754,52.67,74734.91,5.4,0.05863,4e-05,6.46918]
[1776672153777,52.68,74744.15,5.4,0.05901,4e-05,6.50164]
[1776672154489,52.68,74746.92,5.4,0.05912,4e-05,6.51216]
[1776672160299,52.69,74744.23,5.4,0.05906,4e-05,6.50611]
[1776672165333,52.7,74740.11,5.4,0.05893,4e-05,6.49445]
[1776672167615,52.71,74739.47,5.4,0.05891,4e-05,6.49278]
[1776672167682,52.71,74739.47,5.4,0.05891,4e-05,6.49278]
[1776672167780,52.71,74739.47,5.4,0.05891,4e-05,6.49278]
[1776672167928,52.71,74739.47,5.4,0.05891,4e-05,6.49278]
[1776672168249,52.71,74740.49,5.4,0.05896,4e-05,6.49704]
[1776672169073,52.71,74740.49,5.4,0.05896,4e-05,6.49704]
[1776672169107,52.71,74699.81,5.4,0.05735,4e-05,6.35382]
[1776672170727,52.71,74691.62,5.4,0.05702,4e-05,6.32498]
[1776672170824,52.71,74691.74,5.4,0.05703,4e-05,6.32589]
[1776672174397,52.72,74705.46,5.4,0.05761,4e-05,6.37766]
[1776672178017,52.73,74714.77,5.4,0.058,4e-05,6.41216]
[1776672182503,52.74,74715.26,5.4,0.05806,4e-05,6.4175]
[1776672184468,52.75,74727.16,5.4,0.05855,4e-05,6.46118]
[1776672184786,52.75,74727.16,5.4,0.05855,4e-05,6.46118]
[1776672185479,52.75,74727.82,5.4,0.05859,4e-05,6.46422]
[1776672194002,52.77,74728.99,5.4,0.0587,4e-05,6.47361]
[1776672194056,52.77,74733.17,5.4,0.05888,4e-05,6.48972]
[1776672197083,52.77,74735.95,5.4,0.05899,4e-05,6.4999]
[1776672199580,52.77,74723.49,5.4,0.0585,4e-05,6.45633]
[1776672204632,52.78,74723.11,5.4,0.05851,4e-05,6.45664]
[1776672205236,52.78,74723.11,5.4,0.05851,4e-05,6.45664]
[1776672205436,52.78,74723.04,5.4,0.05851,4e-05,6.45702]
[1776672207256,52.78,74725.42,5.4,0.05861,4e-05,6.46548]
[1776672216750,52.79,74729.05,5.4,0.05875,4e-05,6.47757]
[1776672221785,52.8,74732.62,5.4,0.05892,4e-05,6.49182]
[1776672223084,52.8,74732.62,5.4,0.05892,4e-05,6.49182]
[1776672229040,52.8,74731.32,5.4,0.05888,4e-05,6.48897]
[1776672234876,52.81,74734.21,5.4,0.05902,4e-05,6.50132]
[1776672239912,52.81,74735.03,5.4,0.05907,4e-05,6.50566]
[1776672244947,52.82,74724.98,5.4,0.05869,4e-05,6.47134]
[1776672245367,52.82,74724.98,5.4,0.05869,4e-05,6.47134]
[1776672250989,52.82,74733.92,5.4,0.05907,4e-05,6.50516]
[1776672256023,52.83,74734.37,5.4,0.0591,4e-05,6.50814]
[1776672261060,52.83,74747.85,5.4,0.05966,4e-05,6.55771]
[1776672261459,52.83,74747.85,5.4,0.05966,4e-05,6.55771]
[1776672267339,52.84,74742.31,5.4,0.05945,4e-05,6.5388]
[1776672272136,52.84,74732.18,5.4,0.05903,4e-05,6.50032]
[1776672277173,52.85,74737.77,5.4,0.05927,4e-05,6.52156]
[1776672282208,52.85,74733.61,5.4,0.05911,4e-05,6.50794]
[1776672287242,52.85,74732.76,5.4,0.0591,4e-05,6.50624]
[1776672291246,52.86,74732.64,5.4,0.0591,4e-05,6.50662]
[1776672291271,52.86,74731.21,5.4,0.05905,4e-05,6.50179]
[1776672291670,52.86,74731.21,5.4,0.05905,4e-05,6.50179]
[1776672292278,52.86,74716.46,5.4,0.05845,4e-05,6.44923]
[1776672297313,52.86,74710.73,5.4,0.05822,4e-05,6.42888]
[1776672298472,52.86,74710.0,5.4,0.0582,4e-05,6.42629]
[1776672300279,52.86,74707.45,5.4,0.05809,4e-05,6.41727]
[1776672300334,52.86,74706.58,5.4,0.05806,4e-05,6.41422]
[1776672302969,52.86,74712.16,5.4,0.05828,4e-05,6.43365]
[1776672303374,52.86,74712.16,5.4,0.05828,4e-05,6.43365]
[1776672308188,52.85,74699.92,5.4,0.05777,4e-05,6.38852]
[1776672312969,52.85,74699.91,5.4,0.05776,4e-05,6.38722]
[1776672312984,52.85,74699.91,5.4,0.05776,4e-05,6.38722]
[1776672313426,52.85,74715.37,5.4,0.05837,4e-05,6.44203]
[1776672318462,52.85,74715.8,5.4,0.05839,4e-05,6.44365]
[1776672320345,52.85,74715.8,5.4,0.05839,4e-05,6.44365]
[1776672320414,52.85,74715.33,5.4,0.05837,4e-05,6.44202]
[1776672320952,52.85,74715.33,5.4,0.05837,4e-05,6.44202]
[1776672321049,52.85,74718.83,5.4,0.05851,4e-05,6.45444]
[1776672326469,52.85,74724.66,5.4,0.05874,4e-05,6.47508]
[1776672331553,52.84,74729.12,5.4,0.05889,4e-05,6.48666]
[1776672335581,52.84,74743.29,5.4,0.05945,4e-05,6.53693]
[1776672339609,52.84,74728.54,5.4,0.05885,4e-05,6.48384]
[1776672344644,52.84,74728.82,5.4,0.05886,4e-05,6.48459]
[1776672349679,52.84,74726.69,5.4,0.05877,4e-05,6.4767]
[1776672354714,52.84,74728.03,5.4,0.05882,4e-05,6.4812]
[1776672359749,52.84,74733.15,5.4,0.05903,4e-05,6.49904]
[1776672363473,52.84,74732.69,5.4,0.059,4e-05,6.49722]
[1776672363483,52.84,74726.19,5.4,0.05874,4e-05,6.47394]
[1776672363534,52.84,74726.19,5.4,0.05874,4e-05,6.47394]
[1776672363777,52.84,74709.13,5.4,0.05806,4e-05,6.41341]
[1776672369114,52.83,74713.26,5.4,0.05821,4e-05,6.42667]
[1776672371249,52.83,74722.52,5.4,0.05857,4e-05,6.45881]
[1776672372932,52.83,74726.42,5.4,0.05872,4e-05,6.47183]
[1776672376952,52.82,74724.29,5.4,0.05861,4e-05,6.46256]
[1776672382910,52.81,74717.67,5.4,0.05832,4e-05,6.43639]
[1776672384945,52.81,74714.83,5.4,0.0582,4e-05,6.42595]
[1776672385262,52.81,74714.83,5.4,0.0582,4e-05,6.42595]
[1776672390967,52.81,74706.79,5.4,0.05785,4e-05,6.39528]
[1776672396005,52.8,74715.07,5.4,0.05813,4e-05,6.41893]
[1776672401037,52.79,74725.55,5.4,0.05853,4e-05,6.45424]
[1776672405771,52.79,74726.99,5.4,0.05857,4e-05,6.45774]
[1776672405792,52.79,74726.99,5.4,0.05857,4e-05,6.45774]
[1776672411106,52.78,74731.99,5.4,0.05874,4e-05,6.47297]
[1776672416141,52.77,74729.14,5.4,0.0586,4e-05,6.46073]
[1776672419010,52.77,74730.48,5.4,0.05864,4e-05,6.46469]
[1776672419016,52.77,74730.48,5.4,0.05864,4e-05,6.46469]
[1776672424199,52.76,74736.12,5.4,0.05884,4e-05,6.48233]
[1776672427379,52.76,74752.21,5.4,0.05947,4e-05,6.53812]
[1776672432154,52.75,74747.7,5.4,0.05927,4e-05,6.52048]
[1776672432557,52.75,74747.7,5.4,0.05927,4e-05,6.52048]
[1776672434269,52.75,74763.16,5.4,0.05988,4e-05,6.57454]
[1776672435545,52.75,74763.16,5.4,0.05988,4e-05,6.57454]
[1776672438606,52.74,74765.06,5.4,0.05994,4e-05,6.57919]
[1776672442210,52.73,74767.17,5.4,0.06,4e-05,6.58454]
[1776672442229,52.73,74767.17,5.4,0.06,4e-05,6.58454]
[1776672443562,52.73,74770.33,5.4,0.06013,4e-05,6.59592]
[1776672443635,52.73,74774.67,5.4,0.06029,4e-05,6.61041]
[1776672443877,52.73,74774.67,5.4,0.06029,4e-05,6.61041]
[1776672444339,52.73,74761.71,5.4,0.05976,4e-05,6.56374]
[1776672446115,52.73,74755.8,5.4,0.05951,4e-05,6.5419]
[1776672446244,52.73,74755.8,5.4,0.05951,4e-05,6.5419]
[1776672448646,52.72,74756.5,5.4,0.05952,4e-05,6.54234]
[1776672452001,52.72,74757.32,5.4,0.0595,4e-05,6.53974]
[1776672456805,52.71,74765.2,5.4,0.05979,4e-05,6.56534]
[1776672458137,52.71,74765.32,5.4,0.05979,4e-05,6.56522]
[1776672463472,52.69,74765.31,5.4,0.05975,4e-05,6.56182]
[1776672468506,52.69,74774.05,5.4,0.06007,4e-05,6.59036]
[1776672469074,52.69,74774.05,5.4,0.06007,4e-05,6.59036]
[1776672471496,52.68,74766.02,5.4,0.05973,4e-05,6.5603]
[1776672472764,52.68,74764.59,5.4,0.05966,4e-05,6.55405]
[1776672473782,52.68,74763.39,5.4,0.0596,4e-05,6.54919]
[1776672473892,52.68,74763.39,5.4,0.0596,4e-05,6.54919]
[1776672474552,52.68,74746.9,5.4,0.05893,4e-05,6.4901]
[1776672476563,52.66,74728.95,5.4,0.05816,4e-05,6.42118]
[1776672481598,52.61,74732.97,5.4,0.05813,4e-05,6.41909]
[1776672486633,52.58,74732.89,5.4,0.05804,4e-05,6.41152]
[1776672490218,52.57,74736.49,5.4,0.05815,4e-05,6.42095]
[1776672495696,52.56,74736.34,5.4,0.05809,4e-05,6.4157]
[1776672500731,52.54,74735.14,5.4,0.05799,4e-05,6.40737]
[1776672502745,52.54,74752.09,5.4,0.05866,4e-05,6.46722]
[1776672503871,52.54,74752.09,5.4,0.05866,4e-05,6.46722]
[1776672506776,52.54,74764.94,5.4,0.05917,4e-05,6.51175]
[1776672511813,52.53,74766.04,5.4,0.05915,4e-05,6.50957]
[1776672513021,52.53,74766.04,5.4,0.05915,4e-05,6.50957]
[1776672518862,52.52,74763.71,5.4,0.05902,4e-05,6.49826]
[1776672523897,52.51,74763.57,5.4,0.059,4e-05,6.49572]
[1776672528932,52.51,74763.24,5.4,0.05896,4e-05,6.49252]
[1776672530197,52.51,74763.24,5.4,0.05896,4e-05,6.49252]
[1776672530309,52.51,74763.24,5.4,0.05896,4e-05,6.49252]
[1776672530946,52.5,74748.49,5.4,0.05835,4e-05,6.43896]
[1776672531791,52.5,74748.49,5.4,0.05835,4e-05,6.43896]
[1776672536845,52.48,74737.4,5.4,0.05783,4e-05,6.39282]
[1776672542024,52.48,74736.37,5.4,0.05778,4e-05,6.38772]
[1776672545469,52.48,74733.13,5.4,0.05764,4e-05,6.37577]
[1776672547615,52.48,74724.29,5.4,0.05729,4e-05,6.34403]
[1776672548806,52.47,74708.82,5.4,0.05666,4e-05,6.28845]
[1776672557129,52.47,74702.52,5.4,0.05641,4e-05,6.26531]
[1776672562448,52.47,74701.88,5.4,0.05638,4e-05,6.26289]
[1776672568206,52.47,74692.94,5.4,0.05603,4e-05,6.23143]
[1776672573684,52.47,74696.13,5.4,0.05612,4e-05,6.23861]
[1776672583312,52.47,74703.7,5.4,0.05641,4e-05,6.26457]
[1776672588348,52.47,74697.01,5.4,0.05614,4e-05,6.24078]
[1776672593383,52.46,74697.25,5.4,0.05615,4e-05,6.24145]
[1776672598421,52.46,74697.63,5.4,0.05616,4e-05,6.24259]
[1776672603456,52.46,74703.55,5.4,0.05639,4e-05,6.26312]
[1776672607484,52.46,74721.26,5.4,0.05709,4e-05,6.3252]
[1776672612519,52.46,74727.23,5.4,0.05731,4e-05,6.34524]
[1776672617172,52.46,74729.72,5.4,0.0574,4e-05,6.35346]
[1776672617729,52.46,74729.72,5.4,0.0574,4e-05,6.35346]
[1776672621720,52.45,74736.92,5.4,0.05768,4e-05,6.37794]
[1776672626619,52.45,74718.43,5.4,0.05693,4e-05,6.31133]
[1776672631654,52.45,74718.93,5.4,0.05691,4e-05,6.30842]
[1776672633668,52.45,74735.43,5.4,0.05756,4e-05,6.36654]
[1776672633780,52.45,74735.43,5.4,0.05756,4e-05,6.36654]
[1776672639711,52.44,74747.51,5.4,0.05802,4e-05,6.40798]
[1776672641725,52.44,74752.74,5.4,0.05823,4e-05,6.42606]
[1776672644746,52.44,74753.17,5.4,0.05823,4e-05,6.42666]
[1776672649781,52.43,74765.94,5.4,0.05873,4e-05,6.47064]
[1776672655416,52.43,74766.08,5.4,0.05872,4e-05,6.46964]
[1776672656248,52.43,74766.14,5.4,0.05872,4e-05,6.46949]
[1776672656250,52.42,74766.1,5.4,0.05871,4e-05,6.46898]
[1776672657308,52.42,74777.99,5.4,0.05919,4e-05,6.51165]
[1776672659851,52.42,74789.08,5.4,0.05964,4e-05,6.55126]
[1776672661865,52.42,74801.65,5.4,0.06015,4e-05,6.59644]
[1776672663879,52.42,74788.41,5.4,0.0596,4e-05,6.54817]
[1776672665048,52.42,74788.41,5.4,0.0596,4e-05,6.54817]
[1776672665150,52.42,74787.17,5.4,0.05955,4e-05,6.54357]
[1776672666424,52.42,74787.17,5.4,0.05955,4e-05,6.54357]
[1776672666425,52.42,74787.17,5.4,0.05955,4e-05,6.54357]
[1776672666525,52.42,74785.25,5.4,0.05947,4e-05,6.53619]
[1776672668725,52.42,74784.14,5.4,0.05942,4e-05,6.53174]
[1776672668750,52.42,74784.46,5.4,0.05943,4e-05,6.53271]
[1776672670928,52.41,74772.47,5.4,0.05893,4e-05,6.48873]
[1776672675963,52.41,74773.52,5.4,0.05895,4e-05,6.49063]
[1776672680970,52.4,74771.94,5.4,0.05887,4e-05,6.48343]
[1776672686037,52.4,74773.21,5.4,0.0589,4e-05,6.48578]
[1776672691186,52.39,74773.46,5.4,0.05889,4e-05,6.48514]
[1776672697113,52.38,74778.61,5.4,0.05903,4e-05,6.49691]
[1776672702149,52.38,74780.09,5.4,0.05907,4e-05,6.50031]
[1776672704254,52.37,74782.46,5.4,0.05916,4e-05,6.50844]
[1776672704256,52.37,74782.46,5.4,0.05916,4e-05,6.50844]
[1776672704326,52.37,74786.77,5.4,0.05933,4e-05,6.52357]
[1776672705826,52.37,74786.77,5.4,0.05933,4e-05,6.52357]
[1776672706229,52.37,74790.21,5.4,0.05947,4e-05,6.5358]
[1776672712219,52.37,74792.95,5.4,0.05958,4e-05,6.54503]
[1776672714751,52.37,74793.29,5.4,0.05959,4e-05,6.54615]
[1776672718325,52.37,74785.42,5.4,0.05926,4e-05,6.51739]
[1776672718407,52.37,74785.39,5.4,0.05926,4e-05,6.51723]
[1776672722290,52.36,74772.22,5.4,0.05871,4e-05,6.46836]
[1776672727325,52.36,74768.39,5.4,0.05854,4e-05,6.45301]
[1776672732361,52.35,74762.69,5.4,0.05829,4e-05,6.431]
[1776672738402,52.35,74763.2,5.4,0.05829,4e-05,6.43105]
[1776672741485,52.35,74763.48,5.4,0.05829,4e-05,6.43145]
[1776672741564,52.35,74766.62,5.4,0.05841,4e-05,6.44238]
[1776672742459,52.35,74766.62,5.4,0.05841,4e-05,6.44238]
[1776672742555,52.34,74766.24,5.4,0.0584,4e-05,6.4407]
[1776672745873,52.34,74769.68,5.4,0.05853,4e-05,6.45238]
[1776672746272,52.34,74770.99,5.4,0.05857,4e-05,6.45639]
[1776672751496,52.33,74785.09,5.4,0.05909,4e-05,6.50108]
[1776672756531,52.33,74785.58,5.4,0.05909,4e-05,6.50083]
[1776672761583,52.32,74796.81,5.4,0.05952,4e-05,6.53936]
[1776672766150,52.31,74793.89,5.4,0.05938,4e-05,6.52701]
[1776672766160,52.31,74793.89,5.4,0.05938,4e-05,6.52701]
[1776672771650,52.31,74797.5,5.4,0.0595,4e-05,6.53742]
[1776672772720,52.31,74797.5,5.4,0.0595,4e-05,6.53742]
[1776672775306,52.3,74810.65,5.4,0.06002,4e-05,6.58316]
[1776672775698,52.3,74810.65,5.4,0.06002,4e-05,6.58316]
[1776672782727,52.29,74814.54,5.4,0.06013,4e-05,6.59304]
[1776672787471,52.28,74817.5,5.4,0.06022,4e-05,6.60171]
[1776672792800,52.27,74814.94,5.4,0.06008,4e-05,6.58936]
[1776672797818,52.26,74815.13,5.4,0.06007,4e-05,6.58806]
[1776672802870,52.25,74820.28,5.4,0.06025,4e-05,6.60376]
[1776672806940,52.25,74827.86,5.4,0.06054,4e-05,6.62976]
[1776672808244,52.25,74838.29,5.4,0.06096,4e-05,6.66675]
[1776672808639,52.25,74838.29,5.4,0.06096,4e-05,6.66675]
[1776672808955,52.25,74838.29,5.4,0.06096,4e-05,6.66675]
[1776672808913,52.24,74845.43,5.4,0.06125,4e-05,6.6923]
[1776672809659,52.24,74845.43,5.4,0.06125,4e-05,6.6923]
[1776672809694,52.24,74845.43,5.4,0.06125,4e-05,6.6923]
[1776672809920,52.24,74846.15,5.4,0.06129,4e-05,6.69501]
[1776672811677,52.24,74843.87,5.4,0.06119,4e-05,6.68672]
[1776672811934,52.24,74842.04,5.4,0.06108,4e-05,6.67607]
[1776672816968,52.24,74835.78,5.4,0.06081,4e-05,6.65201]
[1776672822636,52.24,74835.17,5.4,0.06077,4e-05,6.64896]
[1776672822736,52.24,74835.31,5.4,0.06077,4e-05,6.64908]
[1776672823438,52.24,74835.31,5.4,0.06077,4e-05,6.64908]
[1776672827039,52.23,74846.91,5.4,0.06123,4e-05,6.68921]
[1776672831351,52.22,74849.81,5.4,0.06133,4e-05,6.69792]
[1776672831352,52.22,74849.81,5.4,0.06133,4e-05,6.69792]
[1776672832663,52.22,74849.88,5.4,0.06132,4e-05,6.69753]
[1776672833286,52.22,74849.84,5.4,0.06132,4e-05,6.69673]
[1776672838035,52.21,74860.76,5.4,0.06174,4e-05,6.73412]
[1776672838116,52.21,74861.7,5.4,0.06177,4e-05,6.73615]
[1776672843182,52.2,74862.72,5.4,0.06179,4e-05,6.73857]
[1776672849193,52.19,74871.54,5.4,0.06214,4e-05,6.76858]
[1776672854659,52.19,74869.51,5.4,0.06203,4e-05,6.75914]
[1776672859837,52.18,74873.76,5.4,0.06219,4e-05,6.77324]
[1776672865309,52.17,74868.45,5.4,0.06193,4e-05,6.75093]
[1776672869336,52.15,74881.49,5.4,0.06239,4e-05,6.79096]
[1776672874371,52.14,74892.45,5.4,0.0628,4e-05,6.82541]
[1776672879406,52.12,74899.92,5.4,0.06304,4e-05,6.84626]
[1776672884440,52.11,74895.31,5.4,0.06281,4e-05,6.82672]
[1776672886457,52.11,74882.58,5.4,0.06226,4e-05,6.77856]
[1776672890030,52.1,74871.03,5.4,0.06175,4e-05,6.73475]
[1776672890803,52.1,74871.03,5.4,0.06175,4e-05,6.73475]
[1776672890898,52.1,74845.61,5.4,0.06068,4e-05,6.64098]
[1776672893640,52.1,74845.73,5.4,0.06068,4e-05,6.64112]
[1776672895520,52.1,74862.47,5.4,0.06138,4e-05,6.70199]
[1776672898058,52.1,74857.34,5.4,0.06116,4e-05,6.68286]
[1776672898437,52.1,74856.17,5.4,0.06111,4e-05,6.67833]
[1776672898541,52.1,74855.24,5.4,0.06107,4e-05,6.6747]
[1776672900993,52.1,74855.37,5.4,0.06106,4e-05,6.67458]
[1776672901902,52.09,74855.37,5.4,0.06106,4e-05,6.67398]
[1776672901910,52.09,74855.37,5.4,0.06106,4e-05,6.67398]
[1776672901961,52.09,74855.37,5.4,0.06106,4e-05,6.67398]
[1776672902310,52.09,74855.37,5.4,0.06104,4e-05,6.6728]
[1776672903711,52.09,74845.84,5.4,0.06064,4e-05,6.63785]
[1776672904790,52.09,74845.88,5.4,0.06063,4e-05,6.63693]
[1776672909099,52.08,74847.43,5.4,0.06067,4e-05,6.63991]
[1776672909332,52.08,74847.43,5.4,0.06067,4e-05,6.63991]
[1776672909444,52.08,74847.43,5.4,0.06067,4e-05,6.63991]
[1776672910544,52.08,74852.73,5.4,0.06089,4e-05,6.65934]
[1776672910634,52.08,74852.73,5.4,0.06089,4e-05,6.65934]
[1776672910813,52.08,74852.73,5.4,0.06089,4e-05,6.65934]
[1776672910873,52.07,74857.86,5.4,0.06109,4e-05,6.67701]
[1776672915662,52.07,74875.85,5.4,0.06184,4e-05,6.74246]
[1776672920895,52.07,74881.96,5.4,0.06208,4e-05,6.76383]
[1776672926740,52.06,74895.28,5.4,0.06262,4e-05,6.81069]
[1776672931775,52.05,74898.04,5.4,0.06268,4e-05,6.81477]
[1776672936816,52.05,74902.32,5.4,0.06284,4e-05,6.82861]
[1776672941851,51.97,74907.52,5.4,0.06276,4e-05,6.82255]
[1776672946885,51.9,74910.01,5.4,0.06263,4e-05,6.81152]
[1776672951921,51.86,74905.67,5.4,0.0623,4e-05,6.78324]
[1776672953935,51.86,74891.8,5.4,0.0617,4e-05,6.73106]
[1776672957963,51.86,74877.75,5.4,0.06109,4e-05,6.67807]
[1776672962998,51.85,74884.36,5.4,0.06136,4e-05,6.70139]
[1776672968033,51.85,74881.64,5.4,0.06123,4e-05,6.69022]
[1776672973069,51.85,74881.66,5.4,0.06122,4e-05,6.68918]
[1776672974964,51.85,74882.13,5.4,0.06124,4e-05,6.69069]
[1776672980118,51.84,74876.43,5.4,0.06098,4e-05,6.66832]
[1776672985152,51.84,74876.17,5.4,0.06096,4e-05,6.66644]
[1776672986160,51.84,74891.82,5.4,0.06162,4e-05,6.72409]
[1776672987463,51.84,74893.52,5.4,0.06169,4e-05,6.7301]
[1776672992551,51.83,74894.11,5.4,0.06167,4e-05,6.72707]
[1776672992688,51.83,74894.11,5.4,0.06167,4e-05,6.72707]
[1776672993007,51.83,74894.11,5.4,0.06167,4e-05,6.72707]
[1776672993107,51.83,74900.44,5.4,0.06192,4e-05,6.74955]
[1776672995224,51.83,74889.07,5.4,0.06142,4e-05,6.70603]
[1776672996182,51.83,74889.07,5.4,0.06142,4e-05,6.70603]
[1776672997966,51.82,74888.08,5.4,0.06137,4e-05,6.70172]
[1776673003280,51.81,74884.41,5.4,0.06117,4e-05,6.68369]
[1776673005954,51.81,74882.53,5.4,0.06108,4e-05,6.67613]
[1776673009754,51.8,74882.72,5.4,0.06106,4e-05,6.67445]
[1776673015367,51.79,74885.34,5.4,0.06112,4e-05,6.67996]
[1776673017918,51.79,74885.66,5.4,0.06113,4e-05,6.68056]
[1776673021145,51.78,74886.55,5.4,0.06115,4e-05,6.68208]
[1776673022309,51.78,74886.21,5.4,0.06112,4e-05,6.67966]
[1776673027451,51.77,74895.48,5.4,0.06147,4e-05,6.71034]
[1776673032485,51.76,74895.37,5.4,0.06143,4e-05,6.70683]
[1776673037521,51.75,74895.87,5.4,0.06141,4e-05,6.70558]
[1776673042824,51.74,74892.89,5.4,0.06126,4e-05,6.69207]
[1776673043563,51.73,74868.16,5.4,0.0602,4e-05,6.59967]
[1776673048605,51.73,74878.87,5.4,0.06063,4e-05,6.63725]
[1776673050194,51.73,74880.62,5.4,0.0607,4e-05,6.64318]
[1776673051619,51.72,74893.3,5.4,0.06118,4e-05,6.68439]
[1776673055299,51.72,74898.76,5.4,0.06139,4e-05,6.70285]
[1776673056464,51.71,74906.13,5.4,0.0617,4e-05,6.72959]
[1776673056505,51.71,74906.13,5.4,0.0617,4e-05,6.72959]
[1776673061689,51.7,74911.43,5.4,0.06187,4e-05,6.74524]
[1776673063573,51.7,74911.32,5.4,0.06186,4e-05,6.74415]
[1776673063703,51.7,74911.33,5.4,0.06185,4e-05,6.74352]
[1776673068738,51.69,74911.6,5.4,0.06185,4e-05,6.74306]
[1776673074255,51.69,74909.41,5.4,0.06174,4e-05,6.73378]
[1776673078809,51.68,74921.37,5.4,0.06223,4e-05,6.77654]
[1776673083844,51.68,74920.09,5.4,0.06216,4e-05,6.77011]
[1776673088879,51.67,74919.48,5.4,0.06211,4e-05,6.76624]
[1776673093914,51.67,74919.98,5.4,0.06212,4e-05,6.76655]
[1776673098949,51.66,74920.49,5.4,0.06212,4e-05,6.7669]
[1776673103984,51.66,74922.46,5.4,0.06219,4e-05,6.77269]
[1776673111033,51.65,74920.86,5.4,0.06205,4e-05,6.76014]
[1776673113048,51.65,74933.29,5.4,0.06258,4e-05,6.80597]
[1776673118083,51.63,74935.61,5.4,0.06262,4e-05,6.80922]
[1776673123131,51.58,74945.74,5.4,0.06285,4e-05,6.83034]
[1776673128167,51.51,74941.76,5.4,0.06245,4e-05,6.7953]
[1776673133201,51.51,74945.01,5.4,0.06257,4e-05,6.80576]
[1776673138237,51.48,74951.26,5.4,0.06274,4e-05,6.82087]
[1776673144279,51.41,74954.71,5.4,0.06261,4e-05,6.81049]
[1776673149313,51.37,74960.87,5.4,0.06274,4e-05,6.82164]
[1776673154349,51.36,74961.5,5.4,0.0627,4e-05,6.81895]
[1776673159446,51.33,74968.17,5.4,0.0629,4e-05,6.83635]
[1776673164644,51.29,74974.48,5.4,0.06303,4e-05,6.84758]
[1776673166433,51.28,74988.74,5.4,0.0636,4e-05,6.89701]
[1776673168473,51.25,75000.41,5.4,0.064,4e-05,6.93237]
[1776673171976,51.22,75003.02,5.4,0.064,4e-05,6.93224]
[1776673176367,51.18,75015.71,5.4,0.06438,4e-05,6.96445]
[1776673181541,51.12,75018.02,5.4,0.06427,4e-05,6.95537]
[1776673186776,51.12,75021.68,5.4,0.06441,4e-05,6.96723]
[1776673192619,51.11,75020.85,5.4,0.06433,4e-05,6.96016]
[1776673197653,51.1,75017.34,5.4,0.06414,4e-05,6.94399]
[1776673202660,51.09,75016.04,5.4,0.06405,4e-05,6.9369]
[1776673202695,51.09,75001.52,5.4,0.06341,4e-05,6.88095]
[1776673203718,51.09,75001.52,5.4,0.06341,4e-05,6.88095]
[1776673205720,51.07,74980.63,5.4,0.06243,4e-05,6.79661]
[1776673210957,51.07,74989.73,5.4,0.06282,4e-05,6.82985]
[1776673216801,51.06,74995.56,5.4,0.06304,4e-05,6.8494]
[1776673221836,51.06,74989.93,5.4,0.06277,4e-05,6.82621]
[1776673226870,51.05,74986.04,5.4,0.06258,4e-05,6.80987]
[1776673231906,51.05,74988.09,5.4,0.06262,4e-05,6.81209]
[1776673236941,51.04,74986.91,5.4,0.06255,4e-05,6.80613]
[1776673241976,51.04,74986.59,5.4,0.06252,4e-05,6.80351]
[1776673244997,51.03,74974.33,5.4,0.06198,4e-05,6.75634]
[1776673250032,51.03,74969.39,5.4,0.06176,4e-05,6.73677]
[1776673254304,51.03,74972.82,5.4,0.0619,4e-05,6.74916]
[1776673254405,51.03,74972.32,5.4,0.06187,4e-05,6.74688]
[1776673260105,51.03,74981.72,5.4,0.06229,4e-05,6.78307]
[1776673265141,51.03,74974.25,5.4,0.06197,4e-05,6.75539]
[1776673266663,51.03,74975.19,5.4,0.06201,4e-05,6.75905]
[1776673267339,51.03,74975.19,5.4,0.06201,4e-05,6.75905]
[1776673272836,51.03,74980.04,5.4,0.06223,4e-05,6.77768]
[1776673273198,51.03,74980.29,5.4,0.06224,4e-05,6.77884]
[1776673278240,51.03,74970.87,5.4,0.06181,4e-05,6.74193]
[1776673283272,51.03,74968.26,5.4,0.06169,4e-05,6.73121]
[1776673285080,51.03,74967.91,5.4,0.06167,4e-05,6.72973]
[1776673286295,51.03,74939.23,5.4,0.06044,4e-05,6.62199]
[1776673288159,51.03,74935.98,5.4,0.06031,4e-05,6.60988]
[1776673288309,51.03,74928.66,5.4,0.06,4e-05,6.58266]
[1776673293343,51.02,74923.03,5.4,0.05971,4e-05,6.55632]
[1776673298379,51.02,74919.38,5.4,0.05954,4e-05,6.54148]
[1776673303414,51.01,74911.81,5.4,0.05919,4e-05,6.51066]
[1776673308328,50.98,74918.31,5.4,0.05937,4e-05,6.52707]
[1776673312100,50.97,74920.04,5.4,0.05938,4e-05,6.52731]
[1776673312440,50.97,74920.04,5.4,0.05938,4e-05,6.52731]
[1776673312488,50.97,74953.92,5.4,0.06081,4e-05,6.65349]
[1776673312604,50.97,74953.92,5.4,0.06081,4e-05,6.65349]
[1776673312688,50.97,74953.92,5.4,0.06081,4e-05,6.65349]
[1776673312826,50.97,74953.92,5.4,0.06081,4e-05,6.65349]
[1776673313514,50.96,74992.04,5.4,0.06243,4e-05,6.79519]
[1776673314341,50.96,74992.04,5.4,0.06243,4e-05,6.79519]
[1776673314716,50.96,74989.52,5.4,0.06232,4e-05,6.78565]
[1776673315531,50.96,74962.23,5.4,0.06114,4e-05,6.6825]
[1776673318036,50.95,74961.9,5.4,0.0611,4e-05,6.67916]
[1776673318037,50.95,74961.9,5.4,0.0611,4e-05,6.67916]
[1776673318555,50.95,74964.19,5.4,0.06119,4e-05,6.68732]
[1776673320463,50.95,74964.19,5.4,0.06119,4e-05,6.68732]
[1776673322263,50.95,74961.67,5.4,0.06108,4e-05,6.67695]
[1776673322317,50.95,74961.67,5.4,0.06108,4e-05,6.67695]
[1776673323245,50.95,74954.99,5.4,0.06078,4e-05,6.65146]
[1776673323543,50.95,74954.99,5.4,0.06078,4e-05,6.65146]
[1776673325770,50.93,74961.72,5.4,0.06102,4e-05,6.67184]
[1776673326967,50.93,74964.14,5.4,0.06111,4e-05,6.68049]
[1776673330557,50.91,74952.94,5.4,0.06057,4e-05,6.6329]
[1776673334476,50.9,74951.01,5.4,0.06044,4e-05,6.62157]
[1776673336760,50.87,74937.99,5.4,0.05978,4e-05,6.56343]
[1776673339700,50.85,74924.33,5.4,0.05912,4e-05,6.50578]
[1776673345244,50.83,74928.13,5.4,0.05921,4e-05,6.51417]
[1776673350777,50.81,74921.23,5.4,0.05884,4e-05,6.4812]
[1776673354336,50.8,74915.53,5.4,0.05855,4e-05,6.45486]
[1776673359840,50.79,74910.52,5.4,0.0583,4e-05,6.43234]
[1776673364094,50.79,74910.21,5.4,0.05828,4e-05,6.43064]
[1776673365487,50.79,74909.98,5.4,0.05827,4e-05,6.4297]
[1776673367576,50.79,74903.43,5.4,0.05799,4e-05,6.40535]
[1776673371833,50.79,74911.19,5.4,0.05831,4e-05,6.43345]
[1776673372048,50.79,74911.19,5.4,0.05831,4e-05,6.43345]
[1776673374633,50.79,74910.09,5.4,0.05826,4e-05,6.42921]
[1776673374945,50.79,74907.54,5.4,0.05816,4e-05,6.41977]
[1776673375793,50.79,74907.54,5.4,0.05816,4e-05,6.41977]
[1776673375951,50.78,74905.71,5.4,0.05808,4e-05,6.41264]
[1776673380987,50.78,74903.82,5.4,0.058,4e-05,6.40559]
[1776673386037,50.78,74912.85,5.4,0.05837,4e-05,6.43867]
[1776673388051,50.78,74926.82,5.4,0.05895,4e-05,6.49014]
[1776673393523,50.78,74927.86,5.4,0.05899,4e-05,6.49339]
[1776673398450,50.78,74924.55,5.4,0.05884,4e-05,6.48047]
[1776673398487,50.78,74924.42,5.4,0.05883,4e-05,6.47986]
[1776673405173,50.77,74921.42,5.4,0.05867,4e-05,6.46573]
[1776673410207,50.76,74919.96,5.4,0.05859,4e-05,6.45797]
[1776673413467,50.76,74906.49,5.4,0.05798,4e-05,6.40304]
[1776673417257,50.75,74919.9,5.4,0.05852,4e-05,6.45089]
[1776673422292,50.75,74914.49,5.4,0.05827,4e-05,6.42867]
[1776673427346,50.74,74911.68,5.4,0.05813,4e-05,6.41662]
[1776673429478,50.74,74899.92,5.4,0.05763,4e-05,6.37262]
[1776673435385,50.72,74894.94,5.4,0.05737,4e-05,6.34956]
[1776673440419,50.71,74891.47,5.4,0.05719,4e-05,6.33315]
[1776673445455,50.71,74885.67,5.4,0.05694,4e-05,6.31058]
[1776673450490,50.69,74872.43,5.4,0.05634,4e-05,6.25693]
[1776673455525,50.69,74871.58,5.4,0.05629,4e-05,6.25297]
[1776673460560,50.67,74867.89,5.4,0.05609,4e-05,6.23487]
[1776673461966,50.67,74868.33,5.4,0.05609,4e-05,6.23497]
[1776673464782,50.67,74867.85,5.4,0.05606,4e-05,6.23282]
[1776673465326,50.67,74867.85,5.4,0.05606,4e-05,6.23282]
[1776673465830,50.67,74866.47,5.4,0.05601,4e-05,6.22768]
[1776673466591,50.67,74866.47,5.4,0.05601,4e-05,6.22768]
[1776673467609,50.66,74879.78,5.4,0.05654,4e-05,6.27574]
[1776673472644,50.66,74881.28,5.4,0.05656,4e-05,6.2763]
[1776673472927,50.66,74881.28,5.4,0.05656,4e-05,6.2763]
[1776673473786,50.66,74887.13,5.4,0.0568,4e-05,6.29741]
[1776673474213,50.66,74887.13,5.4,0.0568,4e-05,6.29741]
[1776673475833,50.66,74890.04,5.4,0.05691,4e-05,6.30753]
[1776673481707,50.66,74892.41,5.4,0.05699,4e-05,6.31473]
[1776673486742,50.65,74889.53,5.4,0.05686,4e-05,6.30294]
[1776673491777,50.65,74883.54,5.4,0.0566,4e-05,6.27986]
[1776673495805,50.64,74872.15,5.4,0.05613,4e-05,6.23775]
[1776673500840,50.64,74859.19,5.4,0.05558,4e-05,6.18889]
[1776673505877,50.63,74857.26,5.4,0.05548,4e-05,6.17995]
[1776673511678,50.63,74846.76,5.4,0.05505,4e-05,6.14093]
[1776673516955,50.63,74830.59,5.4,0.05441,4e-05,6.08314]
[1776673522997,50.63,74837.4,5.4,0.05468,4e-05,6.10787]
[1776673524861,50.63,74837.4,5.4,0.05468,4e-05,6.10787]
[1776673530047,50.63,74829.85,5.4,0.05439,4e-05,6.08134]
[1776673535082,50.63,74832.52,5.4,0.05447,4e-05,6.08745]
[1776673537096,50.63,74848.35,5.4,0.0551,4e-05,6.14435]
[1776673542796,50.63,74839.46,5.4,0.05475,4e-05,6.1125]
[1776673552201,50.64,74832.37,5.4,0.05447,4e-05,6.08769]
[1776673557236,50.64,74828.07,5.4,0.05431,4e-05,6.0727]
[1776673557979,50.64,74828.07,5.4,0.05431,4e-05,6.0727]
[1776673558243,50.64,74825.76,5.4,0.05422,4e-05,6.06455]
[1776673562144,50.63,74822.85,5.4,0.05409,4e-05,6.05328]
[1776673565292,50.63,74809.34,5.4,0.05355,4e-05,6.00423]
[1776673571334,50.63,74801.6,5.4,0.05324,4e-05,5.97572]
[1776673575031,50.63,74798.49,5.4,0.05311,4e-05,5.96423]
[1776673580393,50.62,74798.68,5.4,0.05311,4e-05,5.96417]
[1776673582580,50.62,74783.16,5.4,0.05251,4e-05,5.9091]
[1776673582850,50.62,74783.16,5.4,0.05251,4e-05,5.9091]
[1776673583028,50.62,74783.16,5.4,0.05251,4e-05,5.9091]
[1776673585041,50.62,74773.08,5.4,0.05212,4e-05,5.87367]
[1776673585766,50.62,74761.57,5.4,0.05168,4e-05,5.83347]
[1776673591474,50.62,74750.39,5.4,0.05123,4e-05,5.79132]
[1776673596515,50.63,74741.62,5.4,0.05091,4e-05,5.76177]
[1776673596863,50.63,74741.62,5.4,0.05091,4e-05,5.76177]
[1776673602557,50.63,74745.02,5.4,0.05105,4e-05,5.77456]
[1776673607593,50.63,74738.73,5.4,0.05083,4e-05,5.75371]
[1776673607875,50.63,74738.73,5.4,0.05083,4e-05,5.75371]
[1776673611038,50.63,74750.11,5.4,0.05126,4e-05,5.7937]
[1776673611104,50.63,74750.11,5.4,0.05126,4e-05,5.7937]
[1776673616656,50.64,74761.05,5.4,0.05168,4e-05,5.83246]
[1776673621616,50.64,74762.15,5.4,0.05173,4e-05,5.83659]
[1776673630754,50.64,74770.52,5.4,0.05205,4e-05,5.86629]
[1776673632768,50.64,74784.14,5.4,0.05257,4e-05,5.91405]
[1776673634782,50.64,74795.59,5.4,0.05301,4e-05,5.95423]
[1776673637810,50.64,74808.15,5.4,0.0535,4e-05,5.99824]
[1776673641838,50.64,74821.69,5.4,0.05402,4e-05,6.04558]
[1776673646835,50.63,74820.85,5.4,0.05397,4e-05,6.04153]
[1776673648009,50.63,74820.73,5.4,0.05397,4e-05,6.04085]
[1776673648887,50.63,74820.66,5.4,0.05396,4e-05,6.0405]
[1776673655633,50.63,74818.03,5.4,0.05384,4e-05,6.02793]
[1776673655734,50.63,74817.56,5.4,0.05382,4e-05,6.02659]
[1776673660971,50.63,74818.25,5.4,0.05383,4e-05,6.02791]
[1776673666005,50.63,74816.37,5.4,0.05375,4e-05,6.01991]
[1776673671041,50.62,74816.38,5.4,0.05373,4e-05,6.01868]
[1776673676076,50.62,74817.49,5.4,0.05376,4e-05,6.02131]
[1776673683127,50.61,74812.86,5.4,0.05356,4e-05,6.00317]
[1776673688160,50.61,74807.06,5.4,0.05332,4e-05,5.98118]
[1776673691223,50.61,74807.16,5.4,0.05332,4e-05,5.98108]
[1776673697226,50.6,74802.32,5.4,0.05311,4e-05,5.96251]
[1776673703272,50.6,74799.75,5.4,0.053,4e-05,5.95236]
[1776673708274,50.6,74795.94,5.4,0.05285,4e-05,5.93835]
[1776673713342,50.59,74801.93,5.4,0.05304,4e-05,5.95486]
[1776673714930,50.59,74801.93,5.4,0.05304,4e-05,5.95486]
[1776673715424,50.59,74822.46,5.4,0.05384,4e-05,6.02731]
[1776673721399,50.59,74832.78,5.4,0.05422,4e-05,6.06238]
[1776673722991,50.59,74832.78,5.4,0.05422,4e-05,6.06238]
[1776673723412,50.59,74832.94,5.4,0.05422,4e-05,6.06232]
[1776673728448,50.59,74823.13,5.4,0.05384,4e-05,6.02798]
[1776673734490,50.59,74824.76,5.4,0.05392,4e-05,6.03468]
[1776673736767,50.59,74825.55,5.4,0.05395,4e-05,6.03763]
[1776673736768,50.59,74825.55,5.4,0.05395,4e-05,6.03763]
[1776673736868,50.59,74826.48,5.4,0.05399,4e-05,6.04107]
[1776673742546,50.59,74835.04,5.4,0.05431,4e-05,6.06989]
[1776673745723,50.58,74835.64,5.4,0.05432,4e-05,6.07137]
[1776673745782,50.58,74843.35,5.4,0.05462,4e-05,6.09863]
[1776673746283,50.58,74843.35,5.4,0.05462,4e-05,6.09863]
[1776673751609,50.58,74846.15,5.4,0.05473,4e-05,6.10854]
[1776673752150,50.58,74846.15,5.4,0.05473,4e-05,6.10854]
[1776673752993,50.58,74846.15,5.4,0.05473,4e-05,6.10854]
[1776673753623,50.58,74851.55,5.4,0.05495,4e-05,6.12788]
[1776673755824,50.58,74850.08,5.4,0.05489,4e-05,6.12297]
[1776673756385,50.58,74844.27,5.4,0.05467,4e-05,6.1025]
[1776673756645,50.59,74839.74,5.4,0.05449,4e-05,6.08669]
[1776673757669,50.59,74839.74,5.4,0.05449,4e-05,6.08669]
[1776673757720,50.59,74835.6,5.4,0.05433,4e-05,6.07196]
[1776673758427,50.59,74835.6,5.4,0.05433,4e-05,6.07196]
[1776673763455,50.58,74826.88,5.4,0.05397,4e-05,6.03934]
[1776673768733,50.58,74825.88,5.4,0.05391,4e-05,6.03417]
[1776673773933,50.57,74825.89,5.4,0.05387,4e-05,6.02932]
[1776673779810,50.57,74817.97,5.4,0.05354,4e-05,5.99966]
[1776673784845,50.57,74827.07,5.4,0.05389,4e-05,6.03095]
[1776673789880,50.56,74827.28,5.4,0.05388,4e-05,6.03049]
[1776673792845,50.56,74827.14,5.4,0.05387,4e-05,6.02975]
[1776673795650,50.56,74840.8,5.4,0.0544,4e-05,6.07754]
[1776673797986,50.56,74841.9,5.4,0.05444,4e-05,6.08118]
[1776673798078,50.55,74842.44,5.4,0.05445,4e-05,6.08216]
[1776673803987,50.55,74842.22,5.4,0.05445,4e-05,6.08184]
[1776673805970,50.56,74847.9,5.4,0.05467,4e-05,6.10229]
[1776673806000,50.56,74851.68,5.4,0.05482,4e-05,6.11596]
[1776673808017,50.56,74867.15,5.4,0.05545,4e-05,6.17217]
[1776673813062,50.56,74863.98,5.4,0.05534,4e-05,6.16239]
[1776673818100,50.57,74863.48,5.4,0.05534,4e-05,6.16272]
[1776673822331,50.57,74863.36,5.4,0.05535,4e-05,6.16301]
[1776673829822,50.58,74863.43,5.4,0.05537,4e-05,6.16471]
[1776673831937,50.58,74863.43,5.4,0.05539,4e-05,6.16654]
[1776673832000,50.58,74863.42,5.4,0.05536,4e-05,6.16333]
[1776673833207,50.59,74847.86,5.4,0.05475,4e-05,6.10777]
[1776673835715,50.59,74847.13,5.4,0.05472,4e-05,6.10524]
[1776673840260,50.59,74833.76,5.4,0.0542,4e-05,6.05806]
[1776673843011,50.59,74832.54,5.4,0.05415,4e-05,6.05387]
[1776673843104,50.59,74831.35,5.4,0.05411,4e-05,6.04998]
[1776673848316,50.59,74831.43,5.4,0.0541,4e-05,6.04906]
[1776673853352,50.58,74841.27,5.4,0.05447,4e-05,6.0829]
[1776673857967,50.58,74837.93,5.4,0.05433,4e-05,6.07037]
[1776673858065,50.58,74837.71,5.4,0.05432,4e-05,6.06903]
[1776673860191,50.58,74837.3,5.4,0.0543,4e-05,6.06744]
[1776673865114,50.58,74836.87,5.4,0.05429,4e-05,6.06649]
[1776673866612,50.58,74820.11,5.4,0.05363,4e-05,6.00711]
[1776673868704,50.58,74816.73,5.4,0.05351,4e-05,5.9956]
[1776673868830,50.58,74816.73,5.4,0.05351,4e-05,5.9956]
[1776673869671,50.58,74819.62,5.4,0.05362,4e-05,6.00613]
[1776673870211,50.58,74828.69,5.4,0.05398,4e-05,6.03864]
[1776673873002,50.58,74817.32,5.4,0.05354,4e-05,5.99863]
[1776673873094,50.59,74818.23,5.4,0.05358,4e-05,6.00212]
[1776673876504,50.59,74817.18,5.4,0.05354,4e-05,5.99832]
[1776673881550,50.58,74812.64,5.4,0.05335,4e-05,5.98127]
[1776673886585,50.58,74812.14,5.4,0.05332,4e-05,5.97884]
[1776673891620,50.57,74806.46,5.4,0.05305,4e-05,5.95308]
[1776673896655,50.57,74809.21,5.4,0.05315,4e-05,5.9623]
[1776673902045,50.57,74810.98,5.4,0.05322,4e-05,5.96814]
[1776673903704,50.57,74829.48,5.4,0.05393,4e-05,6.03337]
[1776673904722,50.57,74829.48,5.4,0.05393,4e-05,6.03337]
[1776673910753,50.57,74829.32,5.4,0.05391,4e-05,6.03124]
[1776673916124,50.56,74829.61,5.4,0.05392,4e-05,6.03182]
[1776673919143,50.56,74822.9,5.4,0.05364,4e-05,6.00678]
[1776673924852,50.55,74832.79,5.4,0.05401,4e-05,6.04029]
[1776673929886,50.55,74835.53,5.4,0.0541,4e-05,6.04875]
[1776673934921,50.55,74825.1,5.4,0.05368,4e-05,6.0103]
[1776673940041,50.54,74822.69,5.4,0.05357,4e-05,6.00097]
[1776673946195,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946209,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946215,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946296,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946339,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946484,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946651,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673946970,50.54,74822.84,5.4,0.05357,4e-05,6.00056]
[1776673947245,50.54,74884.24,5.4,0.05601,4e-05,6.22056]
[1776673947749,50.54,74884.24,5.4,0.05601,4e-05,6.22056]
[1776673947813,50.54,74884.24,5.4,0.05601,4e-05,6.22056]
[1776673948019,50.54,74897.78,5.4,0.05656,4e-05,6.26994]
[1776673948818,50.54,74897.78,5.4,0.05656,4e-05,6.26994]
[1776673949308,50.54,74897.9,5.4,0.05656,4e-05,6.27013]
[1776673950433,50.54,74899.2,5.4,0.05661,4e-05,6.27464]
[1776673951462,50.54,74899.38,5.4,0.05658,4e-05,6.27112]
[1776673952045,50.54,74893.79,5.4,0.05635,4e-05,6.25049]
[1776673957080,50.54,74898.08,5.4,0.05654,4e-05,6.26719]
[1776673960105,50.54,74910.13,5.4,0.05704,4e-05,6.31183]
[1776673964567,50.54,74902.99,5.4,0.05676,4e-05,6.28632]
[1776673965850,50.54,74901.46,5.4,0.05669,4e-05,6.28089]
[1776673966147,50.54,74918.77,5.4,0.05741,4e-05,6.34448]
[1776673970175,50.55,74942.22,5.4,0.05839,4e-05,6.43136]
[1776673975212,50.54,74957.44,5.4,0.05902,4e-05,6.48769]
[1776673980247,50.54,74954.44,5.4,0.05889,4e-05,6.47589]
[1776673981253,50.54,74954.44,5.4,0.05889,4e-05,6.47589]
[1776673982751,50.54,74940.46,5.4,0.0583,4e-05,6.42384]
[1776673984789,50.54,74945.17,5.4,0.0585,4e-05,6.44121]
[1776673985582,50.54,74944.92,5.4,0.05849,4e-05,6.44024]
[1776673990776,50.54,74940.7,5.4,0.05831,4e-05,6.42442]
[1776673994350,50.54,74926.02,5.4,0.0577,4e-05,6.37009]
[1776674000392,50.54,74925.63,5.4,0.05768,4e-05,6.36892]
[1776674005418,50.54,74925.53,5.4,0.05768,4e-05,6.36878]
[1776674011777,50.54,74919.21,5.4,0.05742,4e-05,6.346]
[1776674016946,50.55,74921.34,5.4,0.05749,4e-05,6.35035]
[1776674017767,50.55,74928.46,5.4,0.05778,4e-05,6.37665]
[1776674023556,50.55,74925.52,5.4,0.05766,4e-05,6.36624]
[1776674028591,50.55,74925.85,5.4,0.05768,4e-05,6.3678]
[1776674033626,50.55,74919.4,5.4,0.05742,4e-05,6.34451]
[1776674038661,50.55,74917.6,5.4,0.05735,4e-05,6.33844]
[1776674040776,50.55,74917.13,5.4,0.05733,4e-05,6.33682]
[1776674040789,50.55,74917.13,5.4,0.05734,4e-05,6.33694]
[1776674046391,50.55,74910.92,5.4,0.05707,4e-05,6.31306]
[1776674052759,50.54,74912.0,5.4,0.05709,4e-05,6.31557]
[1776674057828,50.54,74916.34,5.4,0.05726,4e-05,6.33041]
[1776674062863,50.54,74916.6,5.4,0.05726,4e-05,6.33018]
[1776674065886,50.53,74930.01,5.4,0.0578,4e-05,6.37879]
[1776674070926,50.53,74940.18,5.4,0.05821,4e-05,6.41466]
[1776674075302,50.53,74939.23,5.4,0.05812,4e-05,6.40608]
[1776674075388,50.52,74933.9,5.4,0.05789,4e-05,6.38573]
[1776674076634,50.52,74931.49,5.4,0.05779,4e-05,6.37683]
[1776674082005,50.49,74917.31,5.4,0.05709,4e-05,6.31438]
[1776674085348,50.49,74914.97,5.4,0.05698,4e-05,6.30456]
[1776674091069,50.36,74912.72,5.4,0.05644,4e-05,6.25704]
[1776674096154,50.3,74912.61,5.4,0.05621,4e-05,6.23712]
[1776674101384,50.28,74912.56,5.4,0.05613,4e-05,6.23046]
[1776674101414,50.28,74912.56,5.4,0.05613,4e-05,6.23046]
[1776674101580,50.28,74912.56,5.4,0.05613,4e-05,6.23001]
[1776674102147,50.28,74897.22,5.4,0.0555,4e-05,6.17367]
[1776674102749,50.28,74897.22,5.4,0.0555,4e-05,6.17367]
[1776674104331,50.28,74894.83,5.4,0.0554,4e-05,6.16463]
[1776674104347,50.28,74894.83,5.4,0.0554,4e-05,6.16463]
[1776674104675,50.26,74894.4,5.4,0.0553,4e-05,6.15634]
[1776674104680,50.26,74894.4,5.4,0.0553,4e-05,6.15634]
[1776674105397,50.26,74894.4,5.4,0.0553,4e-05,6.15634]
[1776674105435,50.24,74892.42,5.4,0.05514,4e-05,6.14215]
[1776674106516,50.24,74889.39,5.4,0.05502,4e-05,6.13117]
[1776674107696,50.23,74883.97,5.4,0.0548,4e-05,6.11088]
[1776674112217,50.22,74904.03,5.4,0.05557,4e-05,6.18044]
[1776674115562,50.18,74903.71,5.4,0.05538,4e-05,6.16381]
[1776674117551,50.15,74899.56,5.4,0.05513,4e-05,6.1416]
[1776674118556,50.15,74899.08,5.4,0.0551,4e-05,6.13849]
[1776674124301,50.12,74897.39,5.4,0.05492,4e-05,6.12262]
[1776674129336,50.11,74892.79,5.4,0.0547,4e-05,6.10286]
[1776674134371,50.1,74889.08,5.4,0.05448,4e-05,6.08262]
[1776674139406,50.09,74886.16,5.4,0.05434,4e-05,6.0693]
[1776674140321,50.09,74886.16,5.4,0.05434,4e-05,6.0693]
[1776674141233,50.07,74885.22,5.4,0.05423,4e-05,6.06]
[1776674141914,50.06,74884.34,5.4,0.05414,4e-05,6.05161]
[1776674147464,49.96,74886.45,5.4,0.05389,4e-05,6.03003]
[1776674149880,49.94,74886.56,5.4,0.05379,4e-05,6.02114]
[1776674150485,49.93,74906.19,5.4,0.05457,4e-05,6.09165]
[1776674153389,49.93,74917.78,5.4,0.05503,4e-05,6.13264]
[1776674158541,49.83,74923.94,5.4,0.05491,4e-05,6.12279]
[1776674163579,49.8,74921.2,5.4,0.0547,4e-05,6.10448]
[1776674168614,49.8,74920.41,5.4,0.05464,4e-05,6.09874]
[1776674173649,49.79,74920.14,5.4,0.0546,4e-05,6.09497]
[1776674178684,49.78,74920.15,5.4,0.05456,4e-05,6.09225]
[1776674184091,49.77,74920.22,5.4,0.05454,4e-05,6.09032]
[1776674186818,49.77,74917.37,5.4,0.05442,4e-05,6.07889]
[1776674192782,49.76,74917.77,5.4,0.05435,4e-05,6.07228]
[1776674197817,49.75,74922.36,5.4,0.05451,4e-05,6.08633]
[1776674202852,49.74,74917.28,5.4,0.05427,4e-05,6.06528]
[1776674207887,49.73,74920.61,5.4,0.05438,4e-05,6.07486]
[1776674210182,49.73,74921.01,5.4,0.05439,4e-05,6.07579]
[1776674211533,49.71,74906.37,5.4,0.05373,4e-05,6.0166]
[1776674214092,49.71,74898.18,5.4,0.0534,4e-05,5.98665]
[1776674214173,49.71,74897.85,5.4,0.05339,4e-05,5.98508]
[1776674216518,49.71,74897.39,5.4,0.05337,4e-05,5.98345]
[1776674218249,49.71,74897.24,5.4,0.05336,4e-05,5.98296]
[1776674218299,49.71,74905.17,5.4,0.05368,4e-05,6.01162]
[1776674220338,49.71,74907.87,5.4,0.05378,4e-05,6.02098]
[1776674220434,49.71,74908.26,5.4,0.05379,4e-05,6.02197]
[1776674224482,49.7,74907.63,5.4,0.05376,4e-05,6.0192]
[1776674225007,49.7,74908.07,5.4,0.05378,4e-05,6.02075]
[1776674228644,49.7,74908.71,5.4,0.05379,4e-05,6.02182]
[1776674229034,49.7,74908.97,5.4,0.0538,4e-05,6.02235]
[1776674234069,49.7,74902.89,5.4,0.05355,4e-05,6.00033]
[1776674238959,49.7,74901.25,5.4,0.05349,4e-05,5.99448]
[1776674239104,49.7,74900.63,5.4,0.05347,4e-05,5.99227]
[1776674244139,49.68,74897.07,5.4,0.05327,4e-05,5.97472]
[1776674245145,49.68,74897.07,5.4,0.05327,4e-05,5.97472]
[1776674245227,49.67,74891.7,5.4,0.05302,4e-05,5.9522]
[1776674251198,49.68,74885.33,5.4,0.05276,4e-05,5.92721]
[1776674257242,49.68,74885.74,5.4,0.05278,4e-05,5.92946]
[1776674262277,49.68,74885.34,5.4,0.05278,4e-05,5.92868]
[1776674267311,49.69,74885.45,5.4,0.05279,4e-05,5.92974]
[1776674269850,49.69,74875.86,5.4,0.05241,4e-05,5.89568]
[1776674275161,49.69,74872.45,5.4,0.05229,4e-05,5.88448]
[1776674280403,49.69,74876.09,5.4,0.05245,4e-05,5.89855]
[1776674285438,49.7,74867.23,5.4,0.05211,4e-05,5.86787]
[1776674290473,49.7,74871.64,5.4,0.0523,4e-05,5.88465]
[1776674295508,49.7,74872.77,5.4,0.05235,4e-05,5.88963]
[1776674300543,49.71,74873.45,5.4,0.05239,4e-05,5.89295]
[1776674305578,49.71,74873.86,5.4,0.05241,4e-05,5.89545]
[1776674311113,49.71,74873.86,5.4,0.05242,4e-05,5.89579]
[1776674311620,49.71,74873.84,5.4,0.05239,4e-05,5.89218]
[1776674316655,49.7,74864.05,5.4,0.05198,4e-05,5.85465]
[1776674319360,49.7,74863.85,5.4,0.05197,4e-05,5.85377]
[1776674319461,49.7,74863.63,5.4,0.05196,4e-05,5.85283]
[1776674324533,49.71,74862.65,5.4,0.05193,4e-05,5.8505]
[1776674325686,49.71,74862.0,5.4,0.05191,4e-05,5.84842]
[1776674325832,49.71,74856.12,5.4,0.05168,4e-05,5.82777]
[1776674327731,49.71,74843.37,5.4,0.05119,4e-05,5.78244]
[1776674329353,49.71,74843.37,5.4,0.05119,4e-05,5.78244]
[1776674329430,49.71,74842.6,5.4,0.05116,4e-05,5.77965]
[1776674330768,49.71,74841.66,5.4,0.05113,4e-05,5.77703]
[1776674330771,49.71,74840.17,5.4,0.05108,4e-05,5.77248]
[1776674336814,49.7,74840.34,5.4,0.05107,4e-05,5.77131]
[1776674342850,49.7,74833.29,5.4,0.05079,4e-05,5.74553]
[1776674348228,49.7,74836.11,5.4,0.0509,4e-05,5.75531]
[1776674350301,49.7,74832.62,5.4,0.05076,4e-05,5.74292]
[1776674350616,49.7,74820.89,5.4,0.05031,4e-05,5.70174]
[1776674355338,49.7,74803.22,5.4,0.04965,4e-05,5.64035]
[1776674356433,49.7,74803.22,5.4,0.04965,4e-05,5.64035]
[1776674356440,49.7,74793.96,5.4,0.04931,4e-05,5.60833]
[1776674357769,49.7,74795.73,5.4,0.04938,4e-05,5.61502]
[1776674357965,49.71,74796.17,5.4,0.0494,4e-05,5.61709]
[1776674364010,49.71,74787.22,5.4,0.04908,4e-05,5.58721]
[1776674369042,49.71,74797.21,5.4,0.04946,4e-05,5.62272]
[1776674374454,49.71,74798.29,5.4,0.04948,4e-05,5.62325]
[1776674379817,49.72,74794.0,5.4,0.04933,4e-05,5.6092]
[1776674385244,49.72,74798.05,5.4,0.04949,4e-05,5.62398]
[1776674391199,49.72,74806.59,5.4,0.04981,4e-05,5.65429]
[1776674396234,49.72,74805.93,5.4,0.04979,4e-05,5.6524]
[1776674401269,49.72,74812.74,5.4,0.05005,4e-05,5.67641]
[1776674406304,49.72,74808.33,5.4,0.04989,4e-05,5.66122]
[1776674409326,49.72,74796.13,5.4,0.04943,4e-05,5.61907]
[1776674414361,49.73,74795.45,5.4,0.04941,4e-05,5.61733]
[1776674419396,49.73,74793.8,5.4,0.04936,4e-05,5.6123]
[1776674424431,49.73,74794.18,5.4,0.04938,4e-05,5.61431]
[1776674429466,49.73,74794.61,5.4,0.04941,4e-05,5.61651]
[1776674432185,49.73,74792.48,5.4,0.0493,4e-05,5.60568]
[1776674432487,49.73,74791.08,5.4,0.04925,4e-05,5.60099]
[1776674440430,49.73,74789.19,5.4,0.04917,4e-05,5.59362]
[1776674441761,49.73,74787.9,5.4,0.04911,4e-05,5.58781]
[1776674443054,49.73,74790.66,5.4,0.0492,4e-05,5.59686]
[1776674443569,49.72,74793.0,5.4,0.04929,4e-05,5.60469]
[1776674448604,49.73,74790.04,5.4,0.04919,4e-05,5.59527]
[1776674453639,49.73,74792.03,5.4,0.04927,4e-05,5.60302]
[1776674458674,49.73,74793.53,5.4,0.04934,4e-05,5.60904]
[1776674461499,49.73,74793.76,5.4,0.04935,4e-05,5.61015]
[1776674461695,49.73,74793.85,5.4,0.04935,4e-05,5.61062]
[1776674464754,49.73,74793.93,5.4,0.04935,4e-05,5.6103]
[1776674464850,49.73,74797.33,5.4,0.04947,4e-05,5.62178]
[1776674467672,49.73,74800.22,5.4,0.04957,4e-05,5.63119]
[1776674472772,49.72,74804.49,5.4,0.04971,4e-05,5.64365]
[1776674473023,49.72,74804.49,5.4,0.04971,4e-05,5.64365]
[1776674473780,49.72,74804.38,5.4,0.0497,4e-05,5.64337]
[1776674478815,49.72,74793.58,5.4,0.04931,4e-05,5.60655]
[1776674483850,49.73,74797.82,5.4,0.04947,4e-05,5.62197]
[1776674487959,49.73,74798.98,5.4,0.04952,4e-05,5.62635]
[1776674487961,49.73,74798.98,5.4,0.04952,4e-05,5.62635]
[1776674488434,49.73,74798.98,5.4,0.04952,4e-05,5.62635]
[1776674488535,49.73,74799.02,5.4,0.04952,4e-05,5.62661]
[1776674493423,49.73,74798.98,5.4,0.04952,4e-05,5.62613]
[1776674495562,49.72,74804.88,5.4,0.04969,4e-05,5.64121]
[1776674495649,49.72,74809.17,5.4,0.04985,4e-05,5.65578]
[1776674501460,49.73,74809.13,5.4,0.04986,4e-05,5.6572]
[1776674503704,49.73,74809.5,5.6,0.04988,4e-05,5.6587]
[1776674509109,49.73,74810.2,5.6,0.04992,4e-05,5.66209]
[1776674514508,49.73,74817.54,5.6,0.0502,4e-05,5.68858]
[1776674518007,49.73,74817.43,5.6,0.0502,4e-05,5.68829]
[1776674518089,49.73,74811.16,5.6,0.04996,4e-05,5.66644]
[1776674523124,49.73,74818.03,5.6,0.0502,4e-05,5.68843]
[1776674524568,49.73,74818.03,5.6,0.0502,4e-05,5.68843]
[1776674524573,49.73,74818.03,5.6,0.0502,4e-05,5.68843]
[1776674524640,49.73,74818.03,5.6,0.0502,4e-05,5.68843]
[1776674525166,49.72,74823.67,5.6,0.05041,4e-05,5.70774]
[1776674525481,49.72,74823.67,5.6,0.05041,4e-05,5.70774]
[1776674525496,49.72,74835.71,5.6,0.05087,4e-05,5.74956]
[1776674531180,49.72,74842.71,5.6,0.05113,4e-05,5.77372]
[1776674536215,49.72,74856.55,5.6,0.05166,4e-05,5.8222]
[1776674541256,49.7,74854.62,5.6,0.05152,4e-05,5.80962]
[1776674549471,49.7,74854.48,5.6,0.0515,4e-05,5.80759]
[1776674557368,49.69,74855.8,5.6,0.05149,4e-05,5.80633]
[1776674562403,49.69,74856.14,5.6,0.0515,4e-05,5.80683]
[1776674569453,49.69,74856.95,5.6,0.05152,4e-05,5.80875]
[1776674576502,49.68,74856.13,5.6,0.05148,4e-05,5.80497]
[1776674581537,49.68,74856.5,5.6,0.05148,4e-05,5.80571]
[1776674586572,49.68,74857.35,5.6,0.05151,4e-05,5.80816]
[1776674594628,49.68,74860.39,5.6,0.05162,4e-05,5.81798]
[1776674601314,49.67,74860.35,5.6,0.05161,4e-05,5.81734]
[1776674606711,49.67,74850.89,5.6,0.05124,4e-05,5.78306]
[1776674612754,49.67,74852.26,5.6,0.05125,4e-05,5.78371]
[1776674617789,49.67,74848.37,5.6,0.0511,4e-05,5.76964]
[1776674623832,49.67,74848.72,5.6,0.05111,4e-05,5.77062]
[1776674628867,49.67,74853.99,5.6,0.05131,4e-05,5.78904]
[1776674633902,49.67,74852.64,5.6,0.05126,4e-05,5.78392]
[1776674638980,49.67,74849.83,5.6,0.05114,4e-05,5.77365]
[1776674644979,49.67,74849.47,5.6,0.05113,4e-05,5.77205]
[1776674650014,49.66,74849.13,5.6,0.05111,4e-05,5.77053]
[1776674655049,49.66,74841.29,5.6,0.05081,4e-05,5.74259]
[1776674660084,49.66,74844.7,5.6,0.05093,4e-05,5.75447]
[1776674666126,49.66,74845.18,5.6,0.05095,4e-05,5.75597]
[1776674671162,49.66,74854.65,5.6,0.05128,4e-05,5.78544]
[1776674676196,49.66,74865.32,5.6,0.05169,4e-05,5.82285]
[1776674682254,49.66,74868.87,5.6,0.05182,4e-05,5.83488]
[1776674687977,49.66,74868.71,5.6,0.05181,4e-05,5.83385]
[1776674693316,49.65,74868.05,5.6,0.05177,4e-05,5.83004]
[1776674696337,49.65,74856.36,5.6,0.05131,4e-05,5.78825]
[1776674701371,49.65,74858.64,5.6,0.0514,4e-05,5.79594]
[1776674708421,49.65,74864.42,5.6,0.05161,4e-05,5.81577]
[1776674713456,49.65,74866.58,5.6,0.05169,4e-05,5.82279]
[1776674719498,49.64,74867.17,5.6,0.0517,4e-05,5.82407]
[1776674723526,49.64,74878.71,5.6,0.05215,4e-05,5.86455]
[1776674728747,49.64,74883.8,5.6,0.05233,4e-05,5.88189]
[1776674734604,49.63,74880.22,5.6,0.05215,4e-05,5.86371]
[1776674738632,49.63,74858.22,5.6,0.05128,4e-05,5.78486]
[1776674744675,49.63,74861.93,5.6,0.05142,4e-05,5.79747]
[1776674750716,49.63,74863.95,5.6,0.05149,4e-05,5.80398]
[1776674757766,49.63,74863.52,5.6,0.05147,4e-05,5.80175]
[1776674762801,49.62,74856.74,5.6,0.0512,4e-05,5.77732]
[1776674768843,49.62,74851.62,5.6,0.051,4e-05,5.75892]
[1776674774029,49.62,74850.58,5.6,0.05096,4e-05,5.75519]
[1776674776118,49.62,74839.06,5.6,0.05052,4e-05,5.71462]
[1776674782940,49.63,74828.5,5.6,0.05013,4e-05,5.67824]
[1776674785159,49.63,74825.78,5.6,0.05002,4e-05,5.66892]
[1776674785254,49.63,74825.78,5.6,0.05003,4e-05,5.66904]
[1776674790997,49.62,74820.93,5.6,0.04982,4e-05,5.65045]
[1776674791664,49.62,74820.93,5.6,0.04982,4e-05,5.65045]
[1776674798046,49.61,74817.27,5.6,0.04963,4e-05,5.6319]
[1776674802074,49.61,74805.72,5.6,0.04919,4e-05,5.59065]
[1776674807109,49.61,74805.57,5.6,0.04917,4e-05,5.58881]
[1776674812144,49.6,74792.1,5.6,0.04865,4e-05,5.54117]
[1776674819193,49.6,74791.21,5.6,0.04861,4e-05,5.53705]
[1776674824230,49.6,74789.25,5.6,0.04853,4e-05,5.52944]
[1776674829264,49.6,74788.06,5.6,0.04848,4e-05,5.52469]
[1776674834300,49.59,74804.18,5.6,0.04907,4e-05,5.57964]
[1776674839336,49.59,74810.86,5.6,0.0493,4e-05,5.60167]
[1776674844371,49.59,74805.67,5.6,0.0491,4e-05,5.5825]
[1776674849406,49.58,74802.41,5.6,0.04896,4e-05,5.57017]
[1776674854441,49.58,74802.06,5.6,0.04891,4e-05,5.56422]
[1776674860482,49.58,74803.76,5.6,0.04896,4e-05,5.56887]
[1776674865518,49.57,74804.0,5.6,0.04896,4e-05,5.56863]
[1776674870553,49.57,74803.76,5.6,0.04894,4e-05,5.56674]
[1776674878609,49.56,74805.15,5.6,0.04897,4e-05,5.56981]
[1776674885658,49.56,74804.78,5.6,0.04894,4e-05,5.56697]
[1776674890692,49.55,74803.06,5.6,0.04886,4e-05,5.55994]
[1776674892707,49.55,74816.37,5.6,0.04935,4e-05,5.60562]
[1776674898749,49.55,74816.63,5.6,0.04935,4e-05,5.60483]
[1776674904792,49.54,74816.79,5.6,0.04933,4e-05,5.60372]
[1776674909827,49.54,74820.87,5.6,0.04947,4e-05,5.61653]
[1776674914862,49.53,74820.26,5.6,0.0494,4e-05,5.60926]
[1776674918890,49.53,74807.99,5.6,0.04893,4e-05,5.56567]
[1776674923925,49.53,74809.44,5.6,0.04898,4e-05,5.5697]
[1776674928960,49.52,74811.99,5.6,0.04906,4e-05,5.57749]
[1776674935006,49.52,74817.89,5.6,0.04926,4e-05,5.59657]
[1776674941046,49.52,74817.19,5.6,0.04922,4e-05,5.59274]
[1776674946082,49.51,74817.62,5.6,0.04923,4e-05,5.59309]
[1776674951116,49.51,74817.64,5.6,0.04921,4e-05,5.592]
[1776674956151,49.5,74819.66,5.6,0.04928,4e-05,5.5978]
[1776674961186,49.5,74820.67,5.6,0.0493,4e-05,5.60018]
[1776674966222,49.5,74823.22,5.6,0.04938,4e-05,5.60788]
[1776674969913,49.5,74824.9,5.6,0.04944,4e-05,5.61325]
[1776674969946,49.5,74824.9,5.6,0.04944,4e-05,5.61325]
[1776674970322,49.49,74770.63,5.6,0.04743,4e-05,5.42574]
[1776674970459,49.49,74770.63,5.6,0.04743,4e-05,5.42574]
[1776674970609,49.49,74770.63,5.6,0.04743,4e-05,5.42574]
[1776674971049,49.49,74770.63,5.6,0.04743,4e-05,5.42574]
[1776674971216,49.49,74770.63,5.6,0.04743,4e-05,5.42574]
[1776674971263,49.49,74744.03,5.6,0.04644,4e-05,5.33201]
[1776674971428,49.49,74744.03,5.6,0.04644,4e-05,5.33201]
[1776674971775,49.49,74744.03,5.6,0.04644,4e-05,5.33201]
[1776674971946,49.49,74744.03,5.6,0.04644,4e-05,5.33201]
[1776674972104,49.49,74744.03,5.6,0.04644,4e-05,5.33201]
[1776674972269,49.5,74739.61,5.6,0.04629,4e-05,5.31755]
[1776674972936,49.5,74739.61,5.6,0.04629,4e-05,5.31755]
[1776674973054,49.5,74739.61,5.6,0.04629,4e-05,5.31755]
[1776674974717,49.49,74738.13,5.6,0.04622,4e-05,5.31114]
[1776674975290,49.49,74736.72,5.6,0.04616,4e-05,5.30571]
[1776674976297,49.49,74752.02,5.6,0.04671,4e-05,5.35711]
[1776674981332,49.48,74756.41,5.6,0.04685,4e-05,5.37039]
[1776674987233,49.48,74763.42,5.6,0.04709,4e-05,5.39304]
[1776674992410,49.47,74766.35,5.6,0.04717,4e-05,5.4007]
[1776674997445,49.47,74767.12,5.6,0.04718,4e-05,5.40168]
[1776674999459,49.46,74751.87,5.6,0.04662,4e-05,5.34934]
[1776675004494,49.46,74753.63,5.6,0.04667,4e-05,5.35402]
[1776675007515,49.46,74765.72,5.6,0.0471,4e-05,5.39413]
[1776675012550,49.45,74766.85,5.6,0.04712,4e-05,5.39633]
[1776675017585,49.45,74766.64,5.6,0.0471,4e-05,5.394]
[1776675022620,49.44,74765.66,5.6,0.04704,4e-05,5.38912]
[1776675027655,49.44,74764.28,5.6,0.04698,4e-05,5.38297]
[1776675032690,49.43,74758.57,5.6,0.04673,4e-05,5.35852]
[1776675037725,49.43,74749.23,5.6,0.04638,4e-05,5.32579]
[1776675042760,49.43,74745.65,5.6,0.04624,4e-05,5.31266]
[1776675047795,49.42,74746.04,5.6,0.04624,4e-05,5.31298]
[1776675052830,49.42,74747.1,5.6,0.04627,4e-05,5.31554]
[1776675057865,49.42,74735.21,5.6,0.04584,4e-05,5.27464]
[1776675063385,49.42,74733.14,5.6,0.04576,4e-05,5.26717]
[1776675062914,49.41,74720.08,5.6,0.04529,4e-05,5.22341]
[1776675068259,49.41,74717.61,5.6,0.04521,4e-05,5.21499]
[1776675073347,49.41,74716.3,5.6,0.04516,4e-05,5.21047]
[1776675077019,49.41,74698.15,5.6,0.04453,3e-05,5.15041]
[1776675082197,49.41,74694.41,5.6,0.0444,3e-05,5.13835]
[1776675087088,49.42,74707.54,5.6,0.04486,3e-05,5.18214]
[1776675092125,49.42,74707.1,5.6,0.04482,3e-05,5.17709]
[1776675097161,49.42,74706.92,5.6,0.04481,3e-05,5.17652]
[1776675102196,49.42,74700.46,5.6,0.04459,3e-05,5.15523]
[1776675107231,49.42,74690.57,5.6,0.04425,3e-05,5.12289]
[1776675112265,49.42,74677.17,5.6,0.04379,3e-05,5.07946]
[1776675117301,49.42,74677.3,5.6,0.0438,3e-05,5.08066]
[1776675119322,49.42,74658.76,5.6,0.04318,3e-05,5.0205]
[1776675124357,49.43,74651.47,5.6,0.04294,3e-05,4.99813]
[1776675129393,49.43,74650.25,5.6,0.04292,3e-05,4.99567]
[1776675134427,49.44,74656.07,5.6,0.04313,3e-05,5.01598]
[1776675139463,49.44,74666.38,5.6,0.04349,3e-05,5.05066]
[1776675144498,49.44,74682.94,5.6,0.04407,3e-05,5.10584]
[1776675149533,49.45,74683.76,5.6,0.0441,3e-05,5.10926]
[1776675154568,49.45,74686.86,5.6,0.04419,3e-05,5.11644]
[1776675160058,49.45,74695.89,5.6,0.04451,3e-05,5.14661]
[1776675166485,49.45,74692.67,5.6,0.0444,3e-05,5.13645]
[1776675169674,49.45,74704.62,5.6,0.04482,3e-05,5.17614]
[1776675174848,49.45,74709.61,5.6,0.04499,3e-05,5.19265]
[1776675181037,49.45,74714.03,5.6,0.04514,4e-05,5.20703]
[1776675186793,49.45,74713.98,5.6,0.04514,4e-05,5.20638]
[1776675192835,49.45,74713.35,5.6,0.04511,4e-05,5.20391]
[1776675194850,49.45,74695.63,5.6,0.04449,3e-05,5.14514]
[1776675199885,49.45,74709.11,5.6,0.04496,3e-05,5.18982]
[1776675204920,49.45,74703.59,5.6,0.04477,3e-05,5.17143]
[1776675209955,49.45,74708.77,5.6,0.04495,3e-05,5.18845]
[1776675215305,49.45,74709.7,5.6,0.04495,3e-05,5.1878]
[1776675221037,49.45,74702.87,5.6,0.04471,3e-05,5.16505]
[1776675226072,49.45,74703.77,5.6,0.04474,3e-05,5.16809]
[1776675231106,49.45,74704.5,5.6,0.04477,3e-05,5.17054]
[1776675233121,49.45,74720.18,5.6,0.04532,4e-05,5.22259]
[1776675236142,49.45,74732.25,5.6,0.04574,4e-05,5.26265]
[1776675241177,49.44,74714.72,5.6,0.04511,4e-05,5.20361]
[1776675246212,49.44,74711.98,5.6,0.04502,4e-05,5.19433]
[1776675249235,49.44,74693.06,5.6,0.04436,3e-05,5.13169]
[1776675254272,49.44,74694.82,5.6,0.04442,3e-05,5.13784]
[1776675259307,49.44,74706.11,5.6,0.04482,3e-05,5.17529]
[1776675264342,49.44,74706.23,5.6,0.04482,3e-05,5.17568]
[1776675269376,49.44,74706.08,5.6,0.04482,3e-05,5.17517]
[1776675274412,49.44,74699.96,5.6,0.04457,3e-05,5.15141]
[1776675277433,49.44,74712.22,5.6,0.045,4e-05,5.19207]
[1776675282469,49.44,74716.79,5.6,0.04516,4e-05,5.20709]
[1776675287504,49.44,74715.46,5.6,0.04511,4e-05,5.20246]
[1776675292539,49.44,74717.01,5.6,0.04516,4e-05,5.20743]
[1776675297574,49.44,74720.79,5.6,0.04529,4e-05,5.21976]
[1776675302609,49.44,74722.69,5.6,0.04536,4e-05,5.22576]
[1776675307643,49.44,74717.93,5.6,0.04519,4e-05,5.2096]
[1776675312678,49.44,74719.37,5.6,0.04523,4e-05,5.21406]
[1776675317714,49.44,74726.08,5.6,0.04547,4e-05,5.23614]
[1776675320736,49.44,74737.7,5.6,0.04588,4e-05,5.27469]
[1776675325771,49.43,74727.64,5.6,0.04551,4e-05,5.24032]
[1776675330807,49.43,74727.05,5.6,0.04549,4e-05,5.23789]
[1776675335841,49.43,74730.13,5.6,0.04556,4e-05,5.24403]
[1776675341317,49.43,74739.16,5.6,0.04587,4e-05,5.27379]
[1776675346919,49.43,74744.07,5.6,0.04604,4e-05,5.28919]
[1776675351954,49.42,74741.03,5.6,0.04592,4e-05,5.27814]
[1776675361019,49.42,74741.73,5.6,0.04593,4e-05,5.27899]
[1776675366068,49.42,74750.09,5.6,0.04622,4e-05,5.30616]
[1776675371987,49.41,74749.8,5.6,0.0462,4e-05,5.30435]
[1776675373915,49.41,74737.85,5.6,0.04577,4e-05,5.26362]
[1776675379429,49.41,74742.76,5.6,0.04593,4e-05,5.27934]
[1776675384894,49.41,74741.72,5.6,0.04589,4e-05,5.27502]
[1776675392250,49.4,74733.77,5.6,0.04556,4e-05,5.24361]
[1776675397284,49.4,74732.49,5.6,0.04551,4e-05,5.2388]
[1776675403327,49.4,74731.74,5.6,0.04548,4e-05,5.23573]
[1776675408021,49.4,74732.14,5.6,0.04549,4e-05,5.23669]
[1776675409931,49.4,74722.1,5.6,0.04513,4e-05,5.20304]
[1776675410907,49.4,74721.92,5.6,0.04513,4e-05,5.20241]
[1776675410917,49.4,74721.92,5.6,0.04513,4e-05,5.20241]
[1776675416418,49.4,74721.94,5.6,0.04512,4e-05,5.20226]
[1776675421453,49.4,74721.79,5.6,0.04512,4e-05,5.20159]
[1776675426488,49.4,74723.82,5.6,0.04519,4e-05,5.20818]
[1776675431527,49.39,74725.38,5.6,0.04524,4e-05,5.21316]
[1776675432542,49.39,74737.95,5.6,0.04568,4e-05,5.25511]
[1776675434754,49.39,74765.63,5.6,0.04667,4e-05,5.34808]
[1776675436572,49.39,74740.3,5.6,0.04576,4e-05,5.26224]
[1776675441607,49.39,74738.42,5.6,0.04569,4e-05,5.25538]
[1776675446642,49.39,74749.47,5.6,0.04607,4e-05,5.29179]
[1776675451696,49.39,74752.72,5.6,0.04615,4e-05,5.2982]
[1776675454712,49.38,74765.57,5.6,0.0466,4e-05,5.34102]
[1776675459747,49.38,74765.34,5.6,0.04658,4e-05,5.33896]
[1776675464781,49.38,74765.24,5.6,0.04656,4e-05,5.33737]
[1776675470824,49.37,74766.06,5.6,0.04658,4e-05,5.33856]
[1776675475859,49.37,74766.17,5.6,0.04657,4e-05,5.33787]
[1776675481421,49.36,74767.86,5.6,0.04662,4e-05,5.34273]
[1776675484196,49.36,74754.56,5.6,0.04614,4e-05,5.29727]
[1776675491971,49.36,74754.1,5.6,0.04611,4e-05,5.29448]
[1776675497006,49.36,74744.14,5.6,0.04574,4e-05,5.26028]
[1776675502041,49.35,74735.81,5.6,0.04545,4e-05,5.23203]
[1776675507077,49.35,74737.4,5.6,0.0455,4e-05,5.23701]
[1776675512404,49.35,74741.02,5.6,0.04559,4e-05,5.24511]
[1776675513122,49.35,74753.0,5.6,0.04602,4e-05,5.28513]
[1776675518157,49.35,74761.77,5.6,0.04632,4e-05,5.31384]
[1776675523192,49.35,74767.19,5.6,0.0465,4e-05,5.33109]
[1776675528563,49.34,74767.43,5.6,0.04651,4e-05,5.33126]
[1776675529236,49.34,74746.81,5.6,0.04576,4e-05,5.26116]
[1776675534271,49.34,74745.42,5.6,0.04571,4e-05,5.25609]
[1776675539306,49.34,74743.44,5.6,0.04563,4e-05,5.24901]
[1776675544341,49.34,74746.29,5.6,0.04573,4e-05,5.2581]
[1776675549376,49.34,74759.34,5.6,0.04619,4e-05,5.30144]
[1776675554412,49.33,74758.98,5.6,0.04617,4e-05,5.29941]
[1776675559447,49.33,74754.42,5.6,0.046,4e-05,5.28329]
[1776675564485,49.33,74755.18,5.6,0.04602,4e-05,5.2852]
[1776675569521,49.33,74756.26,5.6,0.04605,4e-05,5.28818]
[1776675574555,49.32,74760.23,5.6,0.04615,4e-05,5.2972]
[1776675580597,49.32,74761.74,5.6,0.0462,4e-05,5.30137]
[1776675586639,49.32,74756.34,5.6,0.04599,4e-05,5.28237]
[1776675592681,49.32,74755.79,5.6,0.04597,4e-05,5.27977]
[1776675598723,49.31,74756.48,5.6,0.04598,4e-05,5.28131]
[1776675601744,49.31,74741.5,5.6,0.04545,4e-05,5.23066]
[1776675606780,49.31,74743.12,5.6,0.0455,4e-05,5.23587]
[1776675611815,49.31,74746.24,5.6,0.04561,4e-05,5.246]
[1776675616851,49.31,74743.25,5.6,0.0455,4e-05,5.23573]
[1776675617857,49.31,74758.85,5.6,0.04605,4e-05,5.28808]
[1776675622892,49.31,74762.9,5.6,0.04619,4e-05,5.30106]
[1776675627927,49.31,74768.72,5.6,0.04639,4e-05,5.31996]
[1776675632962,49.3,74776.72,5.6,0.04664,4e-05,5.34246]
[1776675637997,49.3,74769.73,5.6,0.04638,4e-05,5.31761]
[1776675643033,49.3,74772.72,5.6,0.04647,4e-05,5.3268]
[1776675648068,49.29,74772.97,5.6,0.04647,4e-05,5.32669]
[1776675653496,49.29,74772.58,5.6,0.04645,4e-05,5.32439]
[1776675659145,49.28,74784.15,5.6,0.04685,4e-05,5.36209]
[1776675664180,49.28,74790.2,5.6,0.04706,4e-05,5.38138]
[1776675669215,49.28,74784.73,5.6,0.04684,4e-05,5.36137]
[1776675674249,49.27,74784.15,5.6,0.04681,4e-05,5.35819]
[1776675679285,49.27,74781.56,5.6,0.0467,4e-05,5.34827]
[1776675684320,49.26,74771.27,5.6,0.04632,4e-05,5.31239]
[1776675688349,49.26,74755.08,5.6,0.04573,4e-05,5.25731]
[1776675693384,49.26,74756.5,5.6,0.04575,4e-05,5.25803]
[1776675698419,49.26,74756.44,5.6,0.04574,4e-05,5.2574]
[1776675703454,49.26,74767.9,5.6,0.04615,4e-05,5.29546]
[1776675708488,49.26,74766.37,5.6,0.04609,4e-05,5.28961]
[1776675713523,49.26,74757.21,5.6,0.04575,4e-05,5.25825]
[1776675719566,49.25,74749.97,5.6,0.04549,4e-05,5.23357]
[1776675724601,49.25,74747.92,5.6,0.04542,4e-05,5.22655]
[1776675730404,49.25,74750.61,5.6,0.04551,4e-05,5.23535]
[1776675735680,49.25,74761.41,5.6,0.04589,4e-05,5.2711]
[1776675740719,49.25,74765.4,5.6,0.04602,4e-05,5.28389]
[1776675745750,49.25,74764.83,5.6,0.046,4e-05,5.28129]
[1776675750786,49.24,74765.75,5.6,0.04602,4e-05,5.28373]
[1776675756828,49.24,74764.29,5.6,0.04593,4e-05,5.27444]
[1776675761868,49.24,74763.15,5.6,0.04589,4e-05,5.27008]
[1776675767615,49.24,74754.29,5.6,0.04557,4e-05,5.23998]
[1776675773801,49.24,74755.0,5.6,0.04559,4e-05,5.24205]
[1776675778987,49.24,74755.78,5.6,0.04561,4e-05,5.24423]
[1776675784022,49.24,74752.86,5.6,0.04551,4e-05,5.23411]
[1776675789061,49.24,74756.43,5.6,0.04563,4e-05,5.2458]
[1776675794096,49.23,74755.2,5.6,0.04558,4e-05,5.24131]
[1776675799131,49.23,74750.41,5.6,0.04541,4e-05,5.22498]
[1776675804166,49.23,74741.4,5.6,0.04509,4e-05,5.19469]
[1776675809201,49.23,74739.74,5.6,0.04503,4e-05,5.18913]
[1776675814236,49.23,74733.82,5.6,0.04479,4e-05,5.16585]
[1776675819271,49.23,74733.75,5.6,0.04479,4e-05,5.16577]
[1776675830348,49.23,74734.72,5.6,0.04483,4e-05,5.16938]
[1776675835383,49.23,74748.64,5.6,0.04532,4e-05,5.21586]
[1776675840418,49.23,74747.31,5.6,0.04527,4e-05,5.21123]
[1776675845453,49.23,74746.21,5.6,0.04523,4e-05,5.20757]
[1776675850488,49.23,74751.53,5.6,0.04542,4e-05,5.22523]
[1776675855522,49.23,74749.28,5.6,0.04534,4e-05,5.21753]
[1776675860558,49.23,74749.01,5.6,0.04533,4e-05,5.21648]
[1776675866631,49.23,74748.65,5.6,0.04531,4e-05,5.21515]
[1776675872093,49.23,74742.75,5.6,0.0451,4e-05,5.19532]
[1776675873649,49.23,74730.56,5.6,0.04465,3e-05,5.1512]
[1776675878684,49.23,74739.32,5.6,0.04496,4e-05,5.18061]
[1776675883719,49.23,74740.78,5.6,0.04501,4e-05,5.18563]
[1776675887820,49.23,74752.48,5.6,0.04543,4e-05,5.22483]
[1776675893807,49.23,74755.46,5.6,0.04553,4e-05,5.23451]
[1776675898843,49.23,74751.75,5.6,0.04539,4e-05,5.22179]
[1776675903878,49.23,74745.07,5.6,0.04516,4e-05,5.19933]
[1776675908913,49.23,74746.26,5.6,0.0452,4e-05,5.20329]
[1776675913948,49.23,74750.58,5.6,0.04535,4e-05,5.2176]
[1776675918982,49.23,74747.43,5.6,0.04524,4e-05,5.20689]
[1776675924025,49.23,74744.36,5.6,0.04513,4e-05,5.19657]
[1776675929058,49.23,74742.36,5.6,0.04506,4e-05,5.1899]
[1776675934093,49.23,74740.15,5.6,0.04495,4e-05,5.17902]
[1776675939128,49.23,74731.61,5.6,0.04465,3e-05,5.15088]
[1776675942149,49.23,74752.48,5.6,0.04539,4e-05,5.22059]
[1776675947186,49.23,74758.1,5.6,0.04559,4e-05,5.23911]
[1776675952221,49.23,74758.97,5.6,0.04561,4e-05,5.24172]
[1776675957256,49.23,74762.82,5.6,0.04575,4e-05,5.25434]
[1776675960452,49.23,74774.01,5.6,0.04615,4e-05,5.29185]
[1776675961362,49.23,74833.58,5.6,0.04832,4e-05,5.49554]
[1776675961610,49.23,74833.58,5.6,0.04832,4e-05,5.49554]
[1776675961905,49.23,74833.58,5.6,0.04832,4e-05,5.49554]
[1776675962244,49.23,74833.58,5.6,0.04832,4e-05,5.49554]
[1776675962301,49.23,74841.13,5.6,0.0486,4e-05,5.52135]
[1776675963406,49.23,74841.13,5.6,0.0486,4e-05,5.52135]
[1776675963802,49.2,74841.96,5.6,0.04853,4e-05,5.51453]
[1776675963905,49.2,74841.96,5.6,0.04853,4e-05,5.51453]
[1776675963989,49.2,74841.96,5.6,0.04853,4e-05,5.51453]
[1776675964159,49.2,74841.96,5.6,0.04853,4e-05,5.51453]
[1776675964423,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675964578,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675964736,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675964799,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675964843,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675965195,49.19,74936.74,5.6,0.05217,4e-05,5.84917]
[1776675965341,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675965547,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675965615,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675965719,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675965941,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675966185,49.19,74957.82,5.6,0.05299,4e-05,5.92384]
[1776675966507,49.15,74958.58,5.6,0.05289,4e-05,5.91481]
[1776675966774,49.15,74958.58,5.6,0.05289,4e-05,5.91481]
[1776675967169,49.15,74958.58,5.6,0.05289,4e-05,5.91481]
[1776675967244,49.15,74958.58,5.6,0.05289,4e-05,5.91481]
[1776675967357,49.15,74955.05,5.6,0.05274,4e-05,5.90124]
[1776675967679,49.15,74955.05,5.6,0.05274,4e-05,5.90124]
[1776675967916,49.15,74955.05,5.6,0.05274,4e-05,5.90124]
[1776675967998,49.15,74955.05,5.6,0.05274,4e-05,5.90124]
[1776675968214,49.15,74955.05,5.6,0.05274,4e-05,5.90124]
[1776675968364,49.15,74937.19,5.6,0.05201,4e-05,5.83565]
[1776675968559,49.15,74937.19,5.6,0.05201,4e-05,5.83565]
[1776675968677,49.15,74937.19,5.6,0.05201,4e-05,5.83565]
[1776675969203,49.15,74937.19,5.6,0.05201,4e-05,5.83565]
[1776675969317,49.15,74937.19,5.6,0.05201,4e-05,5.83565]
[1776675969371,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675969456,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675969479,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675969551,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675969573,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675970070,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675970341,49.15,74936.96,5.6,0.052,4e-05,5.83427]
[1776675970389,49.15,75010.58,5.6,0.05497,4e-05,6.10283]
[1776675970692,49.15,75010.58,5.6,0.05497,4e-05,6.10283]
[1776675970994,49.15,75010.58,5.6,0.05497,4e-05,6.10283]
[1776675971264,49.15,75010.58,5.6,0.05497,4e-05,6.10283]
[1776675971323,49.15,75010.58,5.6,0.05497,4e-05,6.10283]
[1776675971395,49.12,74990.2,5.6,0.05403,4e-05,6.01828]
[1776675971619,49.12,74990.2,5.6,0.05403,4e-05,6.01828]
[1776675971694,49.12,74990.2,5.6,0.05403,4e-05,6.01828]
[1776675971940,49.12,74990.2,5.6,0.05403,4e-05,6.01828]
[1776675972311,49.12,74990.2,5.6,0.05403,4e-05,6.01828]
[1776675972694,49.11,74979.97,5.6,0.0536,4e-05,5.97999]
[1776675972763,49.11,74979.97,5.6,0.0536,4e-05,5.97999]
[1776675973199,49.11,74979.97,5.6,0.0536,4e-05,5.97999]
[1776675973301,49.11,74979.97,5.6,0.0536,4e-05,5.97999]
[1776675973698,49.09,74978.85,5.6,0.05347,4e-05,5.96833]
[1776675974302,49.09,74978.85,5.6,0.05347,4e-05,5.96833]
[1776675974700,49.07,74978.9,5.6,0.05339,4e-05,5.96116]
[1776675974754,49.07,74978.9,5.6,0.05339,4e-05,5.96116]
[1776675975203,49.07,74978.9,5.6,0.05339,4e-05,5.96116]
[1776675975288,49.07,74978.9,5.6,0.05339,4e-05,5.96116]
[1776675975346,49.07,74978.9,5.6,0.05339,4e-05,5.96116]
[1776675975710,49.07,74978.9,5.6,0.05338,4e-05,5.96043]
[1776675976381,49.07,74978.9,5.6,0.05338,4e-05,5.96043]
[1776675975776,49.07,74973.79,5.6,0.05318,4e-05,5.9418]
[1776675976713,49.07,74973.79,5.6,0.05318,4e-05,5.9418]
[1776675977130,49.07,74973.79,5.6,0.05318,4e-05,5.9418]
[1776675977209,49.07,74973.79,5.6,0.05318,4e-05,5.9418]
[1776675977370,49.07,74973.79,5.6,0.05318,4e-05,5.9418]
[1776675977429,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675977711,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675977778,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675978126,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675978210,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675978364,49.06,74976.72,5.6,0.05328,4e-05,5.95107]
[1776675978312,49.06,74980.03,5.6,0.0534,4e-05,5.96242]
[1776675978614,49.06,74980.03,5.6,0.0534,4e-05,5.96242]
[1776675978763,49.06,74980.2,5.6,0.05341,4e-05,5.96304]
[1776675980903,49.05,74990.44,5.6,0.05381,4e-05,5.99898]
[1776675982013,49.05,74990.94,5.6,0.05382,4e-05,6.00002]
[1776675983951,49.05,74988.96,5.6,0.05373,4e-05,5.99191]
[1776675987795,49.04,74977.18,5.6,0.05321,4e-05,5.94519]
[1776675990063,49.04,74977.11,5.6,0.0532,4e-05,5.94424]
[1776675993543,49.03,74969.26,5.6,0.05281,4e-05,5.90837]
[1776675996227,49.02,74969.91,5.6,0.05283,4e-05,5.91008]
[1776675998695,49.01,74974.9,5.6,0.053,4e-05,5.92557]
[1776675998764,49.01,74987.28,5.6,0.0535,4e-05,5.97076]
[1776676000274,49.01,74987.28,5.6,0.0535,4e-05,5.97076]
[1776676000278,49.01,75007.03,5.6,0.05429,4e-05,6.04171]
[1776676000685,49.01,75007.03,5.6,0.05429,4e-05,6.04171]
[1776676002413,49.01,75009.81,5.6,0.0544,4e-05,6.05196]
[1776676002763,49.0,75012.43,5.6,0.05449,4e-05,6.05989]
[1776676005691,48.97,75005.65,5.6,0.05409,4e-05,6.02438]
[1776676006665,48.97,75020.05,5.6,0.05468,4e-05,6.07671]
[1776676007892,48.97,75020.05,5.6,0.05468,4e-05,6.07671]
[1776676009726,48.94,75023.87,5.6,0.05472,4e-05,6.08104]
[1776676010571,48.89,75030.91,5.6,0.05481,4e-05,6.0895]
[1776676011015,48.89,75030.91,5.6,0.05481,4e-05,6.0895]
[1776676011813,48.89,75036.83,5.6,0.05506,4e-05,6.1115]
[1776676011893,48.85,75050.22,5.6,0.0555,4e-05,6.15134]
[1776676015148,48.79,75040.67,5.6,0.05488,4e-05,6.09597]
[1776676015813,48.77,75041.83,5.6,0.05482,4e-05,6.09114]
[1776676016499,48.74,75043.1,5.6,0.05477,4e-05,6.08683]
[1776676016506,48.74,75043.1,5.6,0.05477,4e-05,6.08683]
[1776676017981,48.74,75045.53,5.6,0.05487,4e-05,6.09588]
[1776676018058,48.68,75048.07,5.6,0.05477,4e-05,6.08751]
[1776676023792,48.68,75056.97,5.6,0.05512,4e-05,6.11835]
[1776676025808,48.66,75043.44,5.6,0.05449,4e-05,6.06236]
[1776676027987,48.65,75030.51,5.6,0.05391,4e-05,6.01017]
[1776676028515,48.65,75030.51,5.6,0.05391,4e-05,6.01017]
[1776676028828,48.64,75021.08,5.6,0.05352,4e-05,5.97457]
[1776676029637,48.64,75021.08,5.6,0.05352,4e-05,5.97457]
[1776676030681,48.64,75017.8,5.6,0.05337,4e-05,5.96178]
[1776676032126,48.64,75015.39,5.6,0.05328,4e-05,5.95291]
[1776676033775,48.64,75005.37,5.6,0.05285,4e-05,5.91415]
[1776676036384,48.63,74998.66,5.6,0.05256,4e-05,5.88843]
[1776676037646,48.63,74993.05,5.6,0.05233,4e-05,5.86684]
[1776676038267,48.63,74993.05,5.6,0.05233,4e-05,5.86684]
[1776676039462,48.63,74994.19,5.6,0.05237,4e-05,5.87047]
[1776676045777,48.62,75000.6,5.6,0.05258,4e-05,5.89]
[1776676052442,48.61,74995.01,5.6,0.05232,4e-05,5.86628]
[1776676053029,48.6,74993.6,5.6,0.05222,4e-05,5.85677]
[1776676053574,48.6,74993.6,5.6,0.05222,4e-05,5.85626]
[1776676059045,48.59,74985.38,5.6,0.05186,4e-05,5.82338]
[1776676064080,48.59,74979.15,5.6,0.05158,4e-05,5.79848]
[1776676064527,48.59,74979.15,5.6,0.05158,4e-05,5.79848]
[1776676070122,48.58,74972.93,5.6,0.05131,4e-05,5.77357]
[1776676071461,48.58,74972.93,5.6,0.05131,4e-05,5.77357]
[1776676071717,48.58,74972.93,5.6,0.05131,4e-05,5.77318]
[1776676071800,48.58,74972.93,5.6,0.05131,4e-05,5.77318]
[1776676072502,48.58,74995.31,5.6,0.05219,4e-05,5.85403]
[1776676077664,48.57,74994.73,5.6,0.05215,4e-05,5.8499]
[1776676078183,48.57,75008.06,5.6,0.05267,4e-05,5.89759]
[1776676079202,48.57,75008.06,5.6,0.05267,4e-05,5.89759]
[1776676079601,48.56,75008.86,5.6,0.0527,4e-05,5.89994]
[1776676080197,48.56,75020.72,5.6,0.05317,4e-05,5.94291]
[1776676081842,48.56,75021.41,5.6,0.05319,4e-05,5.94479]
[1776676082211,48.56,75003.65,5.6,0.05247,4e-05,5.87897]
[1776676082827,48.56,75003.65,5.6,0.05247,4e-05,5.87897]
[1776676083316,48.56,75003.65,5.6,0.05247,4e-05,5.87897]
[1776676086456,48.55,74995.74,5.6,0.05213,4e-05,5.84856]
[1776676087980,48.55,75002.99,5.6,0.05241,4e-05,5.87399]
[1776676091778,48.55,74993.09,5.6,0.05199,4e-05,5.83585]
[1776676097318,48.54,74983.7,5.6,0.05159,4e-05,5.79897]
[1776676102353,48.53,74993.43,5.6,0.05195,4e-05,5.83218]
[1776676107388,48.52,74988.06,5.6,0.05171,4e-05,5.81026]
[1776676112423,48.52,74986.53,5.6,0.05159,4e-05,5.79873]
[1776676112678,48.52,74986.53,5.6,0.05159,4e-05,5.79873]
[1776676113430,48.51,74984.56,5.6,0.0515,4e-05,5.79074]
[1776676116109,48.51,74984.31,5.6,0.05148,4e-05,5.78819]
[1776676121489,48.49,74979.48,5.6,0.05123,4e-05,5.76579]
[1776676126524,48.42,74967.98,5.6,0.05051,4e-05,5.70078]
[1776676131559,48.41,74964.07,5.6,0.05033,4e-05,5.68345]
[1776676135605,48.4,74962.44,5.6,0.05023,4e-05,5.67502]
[1776676141629,48.39,74958.15,5.6,0.05002,4e-05,5.65586]
[1776676143443,48.39,74958.15,5.6,0.05002,4e-05,5.65586]
[1776676143516,48.39,74958.15,5.6,0.05001,4e-05,5.65463]
[1776676144581,48.39,74958.15,5.6,0.05001,4e-05,5.65463]
[1776676144605,48.39,74958.5,5.6,0.05002,4e-05,5.65578]
[1776676147673,48.38,74972.09,5.6,0.05053,4e-05,5.70268]
[1776676149262,48.38,74972.09,5.6,0.05053,4e-05,5.70268]
[1776676149269,48.36,74973.08,5.6,0.05049,4e-05,5.69879]
[1776676155008,48.36,74970.84,5.6,0.05039,4e-05,5.68999]
[1776676160763,48.35,74966.43,5.6,0.0502,4e-05,5.67227]
[1776676166806,48.35,74969.11,5.6,0.05029,4e-05,5.68051]
[1776676171162,48.34,74970.56,5.6,0.05034,4e-05,5.685]
[1776676177329,48.34,74977.64,5.6,0.05057,4e-05,5.70527]
[1776676177398,48.34,74977.17,5.6,0.05054,4e-05,5.70307]
[1776676177644,48.34,74977.17,5.6,0.05054,4e-05,5.70307]
[1776676182918,48.33,74966.99,5.6,0.05011,4e-05,5.66325]
[1776676188352,48.32,74970.89,5.6,0.05023,4e-05,5.67475]
[1776676193995,48.3,74970.32,5.6,0.05016,4e-05,5.66763]
[1776676196009,48.3,74982.79,5.6,0.05063,4e-05,5.71126]
[1776676201044,48.27,74982.43,5.6,0.05051,4e-05,5.70049]
[1776676204065,48.26,74969.34,5.6,0.04998,4e-05,5.65145]
[1776676208187,48.26,74943.53,5.6,0.04896,4e-05,5.5571]
[1776676210108,48.26,74931.01,5.6,0.04847,4e-05,5.51196]
[1776676215187,48.25,74928.11,5.6,0.04834,4e-05,5.50032]
[1776676221186,48.24,74937.27,5.6,0.04867,4e-05,5.53034]
[1776676226221,48.24,74930.15,5.6,0.04837,4e-05,5.50318]
[1776676231256,48.23,74921.96,5.6,0.04801,4e-05,5.46884]
[1776676234277,48.23,74906.97,5.6,0.04744,4e-05,5.41544]
[1776676239312,48.23,74909.38,5.6,0.04752,4e-05,5.42275]
[1776676244351,48.22,74904.39,5.6,0.04732,4e-05,5.40417]
[1776676249386,48.22,74896.79,5.6,0.04703,4e-05,5.3768]
[1776676254421,48.22,74898.19,5.6,0.04707,4e-05,5.38094]
[1776676259456,48.22,74898.04,5.6,0.04706,4e-05,5.37967]
[1776676264491,48.21,74899.24,5.6,0.04709,4e-05,5.38316]
[1776676269526,48.21,74899.75,5.6,0.0471,4e-05,5.38419]
[1776676271543,48.21,74923.39,5.6,0.04799,4e-05,5.46663]
[1776676276578,48.2,74922.9,5.6,0.04793,4e-05,5.46103]
[1776676281613,48.19,74920.49,5.6,0.04782,4e-05,5.45126]
[1776676286648,48.19,74920.56,5.6,0.04781,4e-05,5.45021]
[1776676291683,48.19,74920.56,5.6,0.04777,4e-05,5.4452]
[1776676296718,48.18,74914.58,5.6,0.04753,4e-05,5.42305]
[1776676300746,48.18,74927.86,5.6,0.04802,4e-05,5.46874]
[1776676308134,48.16,74928.63,5.6,0.04798,4e-05,5.46505]
[1776676309809,48.15,74944.71,5.6,0.04857,4e-05,5.52039]
[1776676314843,48.15,74949.41,5.6,0.04873,4e-05,5.53517]
[1776676321092,48.14,74952.17,5.6,0.04882,4e-05,5.54335]
[1776676323907,48.12,74964.03,5.6,0.04921,4e-05,5.57941]
[1776676328942,48.09,74963.29,5.6,0.04906,4e-05,5.56624]
[1776676333978,48.06,74996.48,5.6,0.05023,4e-05,5.67449]
[1776676339484,47.98,75001.42,5.6,0.05016,4e-05,5.66829]
[1776676341777,47.96,75028.28,5.6,0.05114,4e-05,5.75828]
[1776676343136,47.96,75028.15,5.6,0.05113,4e-05,5.7578]
[1776676343713,47.96,75028.15,5.6,0.05113,4e-05,5.7578]
[1776676343814,47.96,75026.39,5.6,0.05105,4e-05,5.74993]
[1776676343823,47.96,75026.39,5.6,0.05105,4e-05,5.74993]
[1776676344221,47.96,75026.39,5.6,0.05105,4e-05,5.74993]
[1776676344544,47.96,75029.01,5.6,0.05115,4e-05,5.75921]
[1776676346559,47.96,75028.85,5.6,0.05114,4e-05,5.75863]
[1776676346678,47.95,75030.0,5.6,0.05117,4e-05,5.76137]
[1776676351964,47.95,75033.38,5.6,0.05126,4e-05,5.76858]
[1776676352775,47.95,75033.38,5.6,0.05126,4e-05,5.76858]
[1776676353702,47.94,75034.94,5.6,0.05131,4e-05,5.77319]
[1776676353799,47.94,75035.06,5.6,0.05131,4e-05,5.77329]
[1776676357270,47.94,75033.35,5.6,0.05123,4e-05,5.76552]
[1776676357611,47.93,75033.65,5.6,0.05122,4e-05,5.76511]
[1776676361371,47.93,75035.57,5.6,0.05129,4e-05,5.77148]
[1776676361506,47.93,75035.57,5.6,0.05129,4e-05,5.77148]
[1776676361605,47.93,75037.73,5.6,0.05137,4e-05,5.77872]
[1776676363669,47.93,75038.37,5.6,0.0514,4e-05,5.78107]
[1776676364116,47.92,75038.87,5.6,0.0514,4e-05,5.78134]
[1776676364206,47.92,75047.41,5.6,0.05174,4e-05,5.8127]
[1776676364958,47.92,75047.41,5.6,0.05174,4e-05,5.8127]
[1776676365212,47.92,75048.59,5.6,0.05178,4e-05,5.81627]
[1776676370247,47.92,75052.15,5.6,0.05193,4e-05,5.82968]
[1776676375283,47.92,75051.28,5.6,0.0519,4e-05,5.82668]
[1776676380306,47.92,75055.95,5.6,0.05209,4e-05,5.84403]
[1776676385436,47.92,75050.64,5.6,0.05187,4e-05,5.82457]
[1776676387497,47.92,75050.36,5.6,0.05186,4e-05,5.82366]
[1776676392977,47.93,75039.65,5.6,0.05144,4e-05,5.78486]
[1776676393409,47.93,75039.51,5.6,0.05143,4e-05,5.78401]
[1776676397799,47.92,75038.21,5.6,0.05136,4e-05,5.77823]
[1776676406500,47.91,75039.37,5.6,0.05137,4e-05,5.7791]
[1776676410489,47.91,75037.24,5.6,0.05128,4e-05,5.77028]
[1776676410629,47.91,75036.16,5.6,0.05123,4e-05,5.766]
[1776676415964,47.9,75029.57,5.6,0.0509,4e-05,5.73462]
[1776676416572,47.9,75038.7,5.6,0.05126,4e-05,5.76773]
[1776676417115,47.9,75038.7,5.6,0.05126,4e-05,5.76773]
[1776676417562,47.9,75038.7,5.6,0.05126,4e-05,5.76773]
[1776676417850,47.9,75063.96,5.6,0.05227,4e-05,5.86038]
[1776676420507,47.9,75070.74,5.6,0.05255,4e-05,5.88543]
[1776676424648,47.89,75093.24,5.6,0.05347,4e-05,5.96905]
[1776676429683,47.89,75093.63,5.6,0.05346,4e-05,5.96817]
[1776676434774,47.89,75094.98,5.6,0.05351,4e-05,5.97256]
[1776676434897,47.89,75094.98,5.6,0.05351,4e-05,5.97256]
[1776676440318,47.88,75093.14,5.6,0.05342,4e-05,5.96463]
[1776676445220,47.85,75108.12,5.6,0.05394,4e-05,6.01176]
[1776676445222,47.85,75108.12,5.6,0.05394,4e-05,6.01176]
[1776676449726,47.85,75095.19,5.6,0.05337,4e-05,5.96029]
[1776676451411,47.84,75090.23,5.6,0.05315,4e-05,5.94006]
[1776676454877,47.84,75064.54,5.6,0.05209,4e-05,5.84423]
[1776676459909,47.84,75059.44,5.6,0.05189,4e-05,5.82568]
[1776676464944,47.84,75058.93,5.6,0.05187,4e-05,5.82412]
[1776676470986,47.84,75059.13,5.6,0.05188,4e-05,5.82527]
[1776676476021,47.84,75057.16,5.6,0.05178,4e-05,5.81457]
[1776676481056,47.85,75055.43,5.6,0.05171,4e-05,5.80873]
[1776676487098,47.85,75055.0,5.6,0.0517,4e-05,5.80786]
[1776676492133,47.85,75057.48,5.6,0.05181,4e-05,5.8176]
[1776676498175,47.85,75061.56,5.6,0.05198,4e-05,5.83324]
[1776676503213,47.85,75067.2,5.6,0.05222,4e-05,5.85447]
[1776676504557,47.85,75067.2,5.6,0.05222,4e-05,5.85447]
[1776676504606,47.85,75063.87,5.6,0.05208,4e-05,5.84227]
[1776676505284,47.85,75063.87,5.6,0.05208,4e-05,5.84227]
[1776676505720,47.85,75045.45,5.6,0.05134,4e-05,5.77501]
[1776676506331,47.85,75045.45,5.6,0.05134,4e-05,5.77501]
[1776676506787,47.85,75045.45,5.6,0.05134,4e-05,5.77501]
[1776676511790,47.86,75045.07,5.6,0.05134,4e-05,5.77476]
[1776676516944,47.86,75044.42,5.6,0.05132,4e-05,5.77309]
[1776676517645,47.86,75043.69,5.6,0.0513,4e-05,5.7706]
[1776676517710,47.86,75042.86,5.6,0.05127,4e-05,5.76774]
[1776676518295,47.86,75042.86,5.6,0.05127,4e-05,5.76774]
[1776676518442,47.86,75052.77,5.6,0.05167,4e-05,5.80473]
[1776676523657,47.87,75047.67,5.6,0.05147,4e-05,5.78655]
[1776676528912,47.87,75046.59,5.6,0.05144,4e-05,5.78334]
[1776676531598,47.87,75059.51,5.6,0.05193,4e-05,5.82764]
[1776676537012,47.87,75064.55,5.6,0.05214,4e-05,5.84653]
[1776676537454,47.87,75083.88,5.6,0.05293,4e-05,5.9183]
[1776676538143,47.87,75083.88,5.6,0.05293,4e-05,5.9183]
[1776676543272,47.87,75092.5,5.6,0.05328,4e-05,5.95019]
[1776676550545,47.87,75088.23,5.6,0.0531,4e-05,5.93337]
[1776676555580,47.87,75073.89,5.6,0.0525,4e-05,5.87957]
[1776676561626,47.87,75073.02,5.6,0.05247,4e-05,5.87627]
[1776676567006,47.86,75076.46,5.6,0.05261,4e-05,5.88896]
[1776676572701,47.86,75075.67,5.6,0.05257,4e-05,5.88588]
[1776676577737,47.86,75078.44,5.6,0.05269,4e-05,5.89601]
[1776676582772,47.86,75075.31,5.6,0.05256,4e-05,5.88427]
[1776676587807,47.86,75078.77,5.6,0.0527,4e-05,5.89699]
[1776676592952,47.86,75076.62,5.6,0.05257,4e-05,5.88501]
[1776676598885,47.86,75080.16,5.6,0.05272,4e-05,5.898]
[1776676603669,47.86,75077.61,5.6,0.05261,4e-05,5.88839]
[1776676604248,47.86,75067.23,5.6,0.05219,4e-05,5.8499]
[1776676605647,47.86,75064.32,5.6,0.05207,4e-05,5.83917]
[1776676605991,47.86,75064.32,5.6,0.05207,4e-05,5.83917]
[1776676606093,47.86,75048.65,5.6,0.05144,4e-05,5.78151]
[1776676606332,47.86,75048.65,5.6,0.05144,4e-05,5.78151]
[1776676606420,47.86,75048.65,13.6,0.05144,4e-05,5.78151]
[1776676606678,47.86,75048.65,13.6,0.05144,4e-05,5.78151]
[1776676606941,47.86,75044.11,13.6,0.05126,4e-05,5.76499]
[1776676607898,47.86,75044.11,13.6,0.05126,4e-05,5.76499]
[1776676607990,47.86,75044.11,13.6,0.05126,4e-05,5.76499]
[1776676607998,47.86,75042.51,13.6,0.05118,4e-05,5.7584]
[1776676608275,47.86,75042.51,13.6,0.05118,4e-05,5.7584]
[1776676608955,47.86,75042.21,13.6,0.05116,4e-05,5.75651]
[1776676612259,47.86,75042.21,13.6,0.05116,4e-05,5.75651]
[1776676617690,47.84,75042.42,13.6,0.0511,4e-05,5.75103]
[1776676623060,47.82,75054.41,13.6,0.05153,4e-05,5.79046]
[1776676629100,47.81,75044.22,13.6,0.05107,4e-05,5.74834]
[1776676631373,47.81,75043.9,13.6,0.05105,4e-05,5.7464]
[1776676632121,47.8,75043.87,13.6,0.05104,4e-05,5.74523]
[1776676637890,47.8,75040.69,13.6,0.0509,4e-05,5.73241]
[1776676641528,47.8,75041.15,13.6,0.05091,4e-05,5.73323]
[1776676641621,47.8,75041.15,13.6,0.0509,4e-05,5.73237]
[1776676643663,47.8,75041.15,13.6,0.0509,4e-05,5.73237]
[1776676648035,47.79,75041.15,13.6,0.05088,4e-05,5.73088]
[1776676648082,47.78,75041.15,13.6,0.05085,4e-05,5.72792]
[1776676652580,47.78,75050.0,13.6,0.05116,4e-05,5.7557]
[1776676653413,47.78,75051.07,13.6,0.0512,4e-05,5.75905]
[1776676653456,47.78,75066.46,13.6,0.05182,4e-05,5.8157]
[1776676661015,47.77,75067.61,13.6,0.05185,4e-05,5.81844]
[1776676662631,47.77,75068.1,13.6,0.05185,4e-05,5.81876]
[1776676662633,47.77,75068.1,13.6,0.05185,4e-05,5.81876]
[1776676663719,47.77,75068.1,13.6,0.05184,4e-05,5.81802]
[1776676667847,47.76,75068.03,13.6,0.05183,4e-05,5.81667]
[1776676674416,47.76,75068.21,13.6,0.0518,4e-05,5.8145]
[1776676679451,47.75,75068.91,13.6,0.05181,4e-05,5.81533]
[1776676681166,47.75,75068.91,13.6,0.05181,4e-05,5.81533]
[1776676681466,47.75,75091.51,13.6,0.05273,4e-05,5.89847]
[1776676682318,47.75,75091.51,13.6,0.05273,4e-05,5.89847]
[1776676687515,47.74,75092.43,13.6,0.05273,4e-05,5.89908]
[1776676690544,47.74,75091.91,13.6,0.0527,4e-05,5.89616]
[1776676696578,47.73,75101.94,13.6,0.05307,4e-05,5.93006]
[1776676701613,47.72,75102.15,13.6,0.05304,4e-05,5.92757]
[1776676706648,47.71,75103.08,13.6,0.05305,4e-05,5.92829]
[1776676711683,47.7,75105.66,13.6,0.05309,4e-05,5.93127]
[1776676712972,47.7,75105.66,13.6,0.05309,4e-05,5.93127]
[1776676718965,47.69,75108.28,13.6,0.05318,4e-05,5.93941]
[1776676719413,47.69,75108.28,13.6,0.05316,4e-05,5.93714]
[1776676723357,47.68,75120.12,13.6,0.05362,4e-05,5.97926]
[1776676728802,47.67,75126.36,13.6,0.05384,4e-05,5.99883]
[1776676733837,47.66,75131.7,13.6,0.05403,4e-05,6.01565]
[1776676737865,47.65,75144.53,13.6,0.05454,4e-05,6.06154]
[1776676742900,47.62,75138.86,13.6,0.05418,4e-05,6.02986]
[1776676747947,47.61,75127.69,13.6,0.05367,4e-05,5.98435]
[1776676748523,47.61,75127.69,13.6,0.05367,4e-05,5.98435]
[1776676749533,47.61,75126.06,13.6,0.0536,4e-05,5.9776]
[1776676750354,47.61,75123.94,13.6,0.0535,4e-05,5.96903]
[1776676751422,47.6,75123.92,13.6,0.0535,4e-05,5.96838]
[1776676757011,47.59,75127.2,13.6,0.05359,4e-05,5.97724]
[1776676762050,47.58,75127.43,13.6,0.05357,4e-05,5.97517]
[1776676765216,47.58,75128.44,13.6,0.0536,4e-05,5.9778]
[1776676765311,47.58,75128.29,13.6,0.05359,4e-05,5.97665]
[1776676765319,47.58,75128.29,16.0,0.05359,4e-05,5.97665]
[1776676767399,47.58,75121.17,16.0,0.05328,4e-05,5.94871]
[1776676772666,47.57,75118.02,16.0,0.05308,4e-05,5.93028]
[1776676773638,47.57,75117.5,16.0,0.05306,4e-05,5.9278]
[1776676778176,47.56,75116.33,16.0,0.05298,4e-05,5.92133]
[1776676778263,47.56,75116.33,16.0,0.05298,4e-05,5.92133]
[1776676778206,47.56,75103.5,16.0,0.05245,4e-05,5.87282]
[1776676779827,47.56,75097.91,16.0,0.05222,4e-05,5.85154]
[1776676785211,47.55,75104.45,16.0,0.05245,4e-05,5.87328]
[1776676790246,47.54,75103.48,16.0,0.05239,4e-05,5.86741]
[1776676791749,47.54,75095.03,16.0,0.05204,4e-05,5.83549]
[1776676792259,47.54,75091.08,16.0,0.05187,4e-05,5.82042]
[1776676798022,47.53,75086.18,16.0,0.05163,4e-05,5.79827]
[1776676803337,47.51,75076.65,16.0,0.05119,4e-05,5.75866]
[1776676808374,47.5,75078.05,16.0,0.05121,4e-05,5.76022]
[1776676813412,47.49,75081.39,16.0,0.0513,4e-05,5.76898]
[1776676818447,47.44,75092.11,16.0,0.05155,4e-05,5.79204]
[1776676823587,47.43,75098.63,16.0,0.05177,4e-05,5.81226]
[1776676829322,47.42,75102.22,16.0,0.05187,4e-05,5.82156]
[1776676829818,47.42,75102.22,16.0,0.05187,4e-05,5.82156]
[1776676829827,47.41,75102.59,16.0,0.05187,4e-05,5.82132]
[1776676832429,47.41,75104.34,16.0,0.05191,4e-05,5.82359]
[1776676833128,47.41,75104.34,16.0,0.05191,4e-05,5.82359]
[1776676833952,47.41,75104.77,16.0,0.05191,4e-05,5.824]
[1776676834050,47.41,75104.54,16.0,0.0519,4e-05,5.82276]
[1776676838381,47.4,75102.17,16.0,0.05177,4e-05,5.81156]
[1776676838828,47.4,75102.17,16.0,0.05176,4e-05,5.81043]
[1776676840123,47.4,75102.17,16.0,0.05176,4e-05,5.81043]
[1776676840225,47.4,75102.17,16.0,0.05176,4e-05,5.81007]
[1776676840879,47.4,75102.17,16.0,0.05176,4e-05,5.81007]
[1776676840980,47.39,75102.14,16.0,0.05175,4e-05,5.80918]
[1776676843495,47.39,75102.07,16.0,0.05174,4e-05,5.80857]
[1776676843622,47.39,75103.23,16.0,0.05178,4e-05,5.81253]
[1776676848657,47.38,75107.79,16.0,0.05193,4e-05,5.8256]
[1776676853854,47.37,75105.88,16.0,0.05181,4e-05,5.81531]
[1776676859737,47.35,75098.49,16.0,0.05145,4e-05,5.78253]
[1776676864772,47.34,75099.28,16.0,0.05144,4e-05,5.78179]
[1776676865630,47.34,75099.28,16.0,0.05144,4e-05,5.78179]
[1776676866277,47.32,75109.05,16.0,0.05175,4e-05,5.8101]
[1776676866573,47.32,75109.05,16.0,0.05175,4e-05,5.8101]
[1776676866786,47.32,75123.64,16.0,0.05235,4e-05,5.86459]
[1776676868171,47.32,75123.64,16.0,0.05235,4e-05,5.86459]
[1776676868229,47.32,75123.58,16.0,0.05234,4e-05,5.86359]
[1776676869078,47.31,75110.03,16.0,0.05177,4e-05,5.81211]
[1776676874845,47.3,75109.77,16.0,0.05171,4e-05,5.80665]
[1776676875587,47.3,75109.77,16.0,0.05171,4e-05,5.80665]
[1776676875598,47.3,75109.77,16.0,0.05171,4e-05,5.80665]
[1776676875606,47.3,75109.77,16.0,0.05171,4e-05,5.80665]
[1776676875858,47.3,75127.26,16.0,0.05243,4e-05,5.87202]
[1776676876564,47.3,75127.26,16.0,0.05243,4e-05,5.87202]
[1776676876865,47.3,75133.87,16.0,0.0527,4e-05,5.89648]
[1776676877881,47.3,75133.87,16.0,0.0527,4e-05,5.89648]
[1776676885065,47.29,75140.2,16.0,0.05293,4e-05,5.91742]
[1776676889606,47.28,75146.72,16.0,0.05317,4e-05,5.93925]
[1776676889962,47.28,75164.75,16.0,0.05393,4e-05,6.00761]
[1776676891772,47.28,75173.67,16.0,0.0543,4e-05,6.0411]
[1776676893236,47.28,75174.03,16.0,0.05428,4e-05,6.03794]
[1776676898515,47.23,75172.11,16.0,0.05402,4e-05,6.01475]
[1776676901843,47.21,75171.14,16.0,0.05389,4e-05,6.00379]
[1776676907086,47.2,75158.12,16.0,0.05331,4e-05,5.95112]
[1776676912121,47.19,75149.6,16.0,0.05292,4e-05,5.91638]
[1776676913403,47.19,75149.6,16.0,0.05292,4e-05,5.91638]
[1776676914135,47.19,75135.59,16.0,0.05233,4e-05,5.86234]
[1776676919170,47.18,75134.05,16.0,0.05222,4e-05,5.85262]
[1776676923199,47.17,75120.91,16.0,0.05165,4e-05,5.80043]
[1776676928236,47.16,75117.04,16.0,0.05145,4e-05,5.78261]
[1776676933270,47.15,75111.93,16.0,0.0512,4e-05,5.76039]
[1776676937299,47.14,75098.83,16.0,0.05065,4e-05,5.70943]
[1776676942334,47.13,75083.14,16.0,0.04999,4e-05,5.64892]
[1776676947371,47.11,75078.6,16.0,0.04974,4e-05,5.62582]
[1776676952406,47.11,75075.22,16.0,0.04955,4e-05,5.60756]
[1776676957441,47.1,75075.53,16.0,0.04954,4e-05,5.60662]
[1776676962476,47.1,75066.2,16.0,0.04915,4e-05,5.5705]
[1776676967784,47.09,75064.1,16.0,0.04905,4e-05,5.56142]
[1776676974560,47.08,75062.45,16.0,0.04895,4e-05,5.55265]
[1776676979595,47.08,75062.3,16.0,0.04893,4e-05,5.55043]
[1776676982616,47.07,75050.69,16.0,0.04846,4e-05,5.50736]
[1776676987651,47.07,75043.84,16.0,0.04818,4e-05,5.48135]
[1776676992707,47.07,75041.77,16.0,0.04809,4e-05,5.47306]
[1776676992723,47.07,75040.52,16.0,0.04804,4e-05,5.46836]
[1776676996653,47.06,75037.33,16.0,0.04789,4e-05,5.45481]
[1776677001749,47.05,75032.8,16.0,0.04768,4e-05,5.4347]
[1776677006784,47.04,75029.54,16.0,0.04752,4e-05,5.41986]
[1776677011819,47.03,75038.42,16.0,0.0478,4e-05,5.44501]
[1776677016854,47.02,75045.21,16.0,0.04802,4e-05,5.46623]
[1776677021896,47.01,75040.32,16.0,0.0478,4e-05,5.44527]
[1776677023793,47.01,75043.0,16.0,0.0479,4e-05,5.45429]
[1776677025804,47.01,75048.4,16.0,0.04809,4e-05,5.47244]
[1776677025810,47.01,75048.4,16.0,0.04809,4e-05,5.47244]
[1776677030960,46.99,75062.29,16.0,0.04858,4e-05,5.51842]
[1776677035995,46.98,75066.31,16.0,0.0487,4e-05,5.52929]
[1776677037975,46.98,75070.82,16.0,0.04887,4e-05,5.54497]
[1776677038009,46.98,75070.75,16.0,0.04886,4e-05,5.54397]
[1776677040517,46.98,75070.82,16.0,0.04886,4e-05,5.54397]
[1776677041031,46.97,75070.74,16.0,0.04883,4e-05,5.54098]
[1776677046067,46.97,75069.0,16.0,0.04877,4e-05,5.53562]
[1776677049519,46.97,75067.62,16.0,0.04872,4e-05,5.53103]
[1776677049536,46.97,75065.33,16.0,0.04863,4e-05,5.52314]
[1776677052731,46.97,75057.72,16.0,0.04833,4e-05,5.49515]
[1776677053116,46.97,75049.15,16.0,0.048,4e-05,5.46397]
[1776677056888,46.97,75050.24,16.0,0.04802,4e-05,5.46605]
[1776677056889,46.97,75050.24,16.0,0.04802,4e-05,5.46605]
[1776677062179,46.95,75063.02,16.0,0.04847,4e-05,5.50792]
[1776677067023,46.94,75070.43,16.0,0.04873,4e-05,5.532]
[1776677067976,46.94,75070.29,16.0,0.04871,4e-05,5.53077]
[1776677068221,46.94,75069.79,16.0,0.04869,4e-05,5.52874]
[1776677073255,46.94,75065.42,16.0,0.04848,4e-05,5.50814]
[1776677078291,46.94,75058.8,16.0,0.04821,4e-05,5.48346]
[1776677080327,46.94,75095.93,16.0,0.04968,4e-05,5.61884]
[1776677085363,46.91,75091.89,16.0,0.04943,4e-05,5.59624]
[1776677090399,46.91,75093.19,16.0,0.04947,4e-05,5.59949]
[1776677095434,46.9,75093.95,16.0,0.04948,4e-05,5.6007]
[1776677098454,46.9,75107.67,16.0,0.05002,4e-05,5.65025]
[1776677103490,46.89,75108.92,16.0,0.05004,4e-05,5.65282]
[1776677108525,46.89,75107.0,16.0,0.04994,4e-05,5.64376]
[1776677113560,46.88,75106.89,16.0,0.04992,4e-05,5.64136]
[1776677118595,46.87,75100.06,16.0,0.04958,4e-05,5.61079]
[1776677123629,46.86,75096.53,16.0,0.04943,4e-05,5.59612]
[1776677131686,46.85,75088.33,16.0,0.04904,4e-05,5.55994]
[1776677136722,46.85,75093.41,16.0,0.04923,4e-05,5.57704]
[1776677141757,46.84,75090.5,16.0,0.0491,4e-05,5.56484]
[1776677146793,46.84,75092.13,16.0,0.04914,4e-05,5.56931]
[1776677151830,46.83,75103.19,16.0,0.04957,4e-05,5.60833]
[1776677153247,46.83,75103.19,16.0,0.04957,4e-05,5.60833]
[1776677153537,46.83,75103.91,16.0,0.04959,4e-05,5.61023]
[1776677155009,46.83,75104.1,16.0,0.04959,4e-05,5.61098]
[1776677155040,46.83,75103.7,16.0,0.04958,4e-05,5.60951]
[1776677160673,46.83,75105.6,16.0,0.04964,4e-05,5.61501]
[1776677165928,46.82,75103.2,16.0,0.04951,4e-05,5.60359]
[1776677171970,46.81,75102.95,16.0,0.04948,4e-05,5.60053]
[1776677177005,46.81,75096.3,16.0,0.0492,4e-05,5.57449]
[1776677183012,46.81,75096.21,16.0,0.04918,4e-05,5.57289]
[1776677189097,46.8,75090.45,16.0,0.04892,4e-05,5.54936]
[1776677194136,46.79,75087.25,16.0,0.04875,4e-05,5.53252]
[1776677199226,46.79,75085.43,16.0,0.04867,4e-05,5.52481]
[1776677205214,46.79,75077.8,16.0,0.04835,4e-05,5.49539]
[1776677209242,46.78,75094.75,16.0,0.04901,4e-05,5.55642]
[1776677214277,46.78,75095.11,16.0,0.04901,4e-05,5.55629]
[1776677219312,46.77,75099.76,16.0,0.04918,4e-05,5.57183]
[1776677224346,46.77,75099.47,16.0,0.04915,4e-05,5.56919]
[1776677231398,46.76,75099.33,16.0,0.04911,4e-05,5.5662]
[1776677236575,46.76,75093.71,16.0,0.04888,4e-05,5.54439]
[1776677242475,46.75,75075.9,16.0,0.04816,4e-05,5.47793]
[1776677247546,46.75,75076.06,16.0,0.04816,4e-05,5.47802]
[1776677253553,46.75,75074.5,16.0,0.04806,4e-05,5.46736]
[1776677258588,46.75,75073.86,16.0,0.04802,4e-05,5.4643]
[1776677263623,46.74,75067.4,16.0,0.04776,4e-05,5.44022]
[1776677268658,46.74,75069.54,16.0,0.04784,4e-05,5.44747]
[1776677273692,46.74,75065.47,16.0,0.04768,4e-05,5.43222]
[1776677278728,46.74,75064.6,16.0,0.04764,4e-05,5.42869]
[1776677283763,46.74,75060.06,16.0,0.04746,4e-05,5.41208]
[1776677288797,46.74,75058.82,16.0,0.04741,4e-05,5.40751]
[1776677293008,46.74,75053.27,16.0,0.0472,4e-05,5.38753]
[1776677293796,46.74,75053.27,16.0,0.0472,4e-05,5.38753]
[1776677293797,46.74,75053.27,16.0,0.0472,4e-05,5.38753]
[1776677293069,46.74,75050.25,16.0,0.04708,4e-05,5.3767]
[1776677299462,46.73,75047.8,16.0,0.04696,4e-05,5.36559]
[1776677304911,46.72,75046.62,16.0,0.04688,4e-05,5.3582]
[1776677310953,46.71,75038.56,16.0,0.04655,4e-05,5.32685]
[1776677315989,46.71,75039.7,16.0,0.04654,4e-05,5.3252]
[1776677321023,46.7,75038.11,16.0,0.04646,4e-05,5.3175]
[1776677326058,46.7,75032.6,16.0,0.04623,4e-05,5.29593]
[1776677331598,46.69,75032.7,16.0,0.04622,4e-05,5.2952]
[1776677337136,46.68,75033.77,16.0,0.04623,4e-05,5.29623]
[1776677343178,46.68,75033.7,16.0,0.0462,4e-05,5.29394]
[1776677348212,46.67,75026.75,16.0,0.04592,4e-05,5.26768]
[1776677353248,46.67,75030.91,16.0,0.04607,4e-05,5.28104]
[1776677358283,46.66,75029.21,16.0,0.04599,4e-05,5.27353]
[1776677363318,46.66,75027.27,16.0,0.0459,4e-05,5.26527]
[1776677369360,46.66,75029.16,16.0,0.04595,4e-05,5.27038]
[1776677375357,46.66,75029.82,16.0,0.04597,4e-05,5.27246]
[1776677380437,46.65,75031.4,16.0,0.04597,4e-05,5.27168]
[1776677385472,46.64,75031.73,16.0,0.04597,4e-05,5.27151]
[1776677390506,46.64,75031.5,16.0,0.04595,4e-05,5.26934]
[1776677395542,46.63,75038.36,16.0,0.04619,4e-05,5.29206]
[1776677398563,46.63,75055.75,16.0,0.04684,4e-05,5.35329]
[1776677403598,46.62,75054.15,16.0,0.04676,4e-05,5.34556]
[1776677408632,46.62,75043.55,16.0,0.04634,4e-05,5.30574]
[1776677410571,46.62,75041.36,16.0,0.04625,4e-05,5.29759]
[1776677415683,46.61,75036.69,16.0,0.04605,4e-05,5.27902]
[1776677420909,46.61,75033.57,16.0,0.04592,4e-05,5.2667]
[1776677425944,46.6,75033.64,16.0,0.0459,4e-05,5.26517]
[1776677431523,46.6,75032.4,16.0,0.04584,4e-05,5.25934]
[1776677436831,46.59,75030.68,16.0,0.04573,4e-05,5.24796]
[1776677440158,46.59,75025.95,16.0,0.04554,4e-05,5.23047]
[1776677445895,46.59,75026.2,16.0,0.04554,4e-05,5.23]
[1776677449086,46.58,75024.24,16.0,0.04546,4e-05,5.2224]
[1776677454958,46.58,75017.62,16.0,0.0452,4e-05,5.19795]
[1776677457270,46.58,75017.74,16.0,0.0452,4e-05,5.19804]
[1776677460536,46.58,75038.8,16.0,0.04598,4e-05,5.27207]
[1776677466039,46.57,75043.95,16.0,0.04616,4e-05,5.28855]
[1776677471074,46.57,75044.58,16.0,0.04617,4e-05,5.28921]
[1776677476109,46.56,75044.96,16.0,0.04616,4e-05,5.28899]
[1776677481148,46.56,75053.21,16.0,0.04646,4e-05,5.31682]
[1776677486183,46.55,75050.42,16.0,0.04633,4e-05,5.30515]
[1776677490211,46.55,75037.4,16.0,0.04583,4e-05,5.25751]
[1776677492342,46.55,75035.46,16.0,0.04572,4e-05,5.24668]
[1776677499274,46.54,75031.39,16.0,0.04555,4e-05,5.23025]
[1776677504309,46.54,75030.73,16.0,0.04551,4e-05,5.22673]
[1776677509344,46.54,75028.59,16.0,0.04542,4e-05,5.21802]
[1776677515386,46.53,75026.57,16.0,0.04533,4e-05,5.20971]
[1776677520421,46.53,75026.53,16.0,0.04532,4e-05,5.20866]
[1776677525459,46.53,75038.59,16.0,0.04576,4e-05,5.25054]
[1776677531501,46.52,75037.96,16.0,0.04572,4e-05,5.24685]
[1776677536535,46.52,75036.74,16.0,0.04566,4e-05,5.24124]
[1776677541571,46.51,75031.12,16.0,0.04544,4e-05,5.22001]
[1776677546606,46.51,75029.82,16.0,0.04537,4e-05,5.21426]
[1776677551641,46.51,75040.13,16.0,0.04572,4e-05,5.24594]
[1776677556676,46.5,75038.01,16.0,0.04563,4e-05,5.23711]
[1776677561710,46.5,75034.96,16.0,0.0455,4e-05,5.22506]
[1776677566746,46.5,75034.89,16.0,0.04548,4e-05,5.22366]
[1776677571781,46.49,75042.12,16.0,0.04574,4e-05,5.24788]
[1776677576815,46.49,75041.53,16.0,0.0457,4e-05,5.24445]
[1776677581854,46.48,75041.79,16.0,0.0457,4e-05,5.24406]
[1776677585889,46.48,75054.98,16.0,0.04619,4e-05,5.28992]
[1776677590924,46.47,75052.47,16.0,0.04607,4e-05,5.2793]
[1776677595959,46.47,75047.95,16.0,0.04588,4e-05,5.26169]
[1776677600995,46.47,75047.44,16.0,0.04585,4e-05,5.25848]
[1776677606034,46.46,75045.55,16.0,0.04576,4e-05,5.25039]
[1776677614771,46.46,75038.24,16.0,0.04548,4e-05,5.22346]
[1776677620132,46.45,75038.0,16.0,0.04541,4e-05,5.21669]
[1776677626749,46.45,75038.0,16.0,0.0454,4e-05,5.21555]
[1776677628194,46.45,75049.98,16.0,0.04585,4e-05,5.25738]
[1776677633229,46.44,75046.7,16.0,0.04571,4e-05,5.24422]
[1776677640278,46.44,75040.75,16.0,0.04546,4e-05,5.2214]
[1776677644305,46.43,75029.11,16.0,0.04502,4e-05,5.17937]
[1776677645182,46.43,75029.11,16.0,0.04502,4e-05,5.17937]
[1776677645183,46.43,75029.11,16.0,0.04502,4e-05,5.17937]
[1776677650347,46.43,75018.4,16.0,0.04461,4e-05,5.14094]
[1776677655383,46.43,75015.49,16.0,0.0445,4e-05,5.13028]
[1776677657181,46.43,75015.49,16.0,0.0445,4e-05,5.13028]
[1776677659035,46.43,75008.77,16.0,0.04425,4e-05,5.10659]
[1776677661255,46.43,75008.13,16.0,0.04422,4e-05,5.10425]
[1776677663824,46.43,75009.81,16.0,0.04429,4e-05,5.11008]
[1776677664849,46.43,75009.81,16.0,0.04428,4e-05,5.11002]
[1776677665769,46.43,75014.63,16.0,0.04446,4e-05,5.12685]
[1776677671457,46.43,75012.87,16.0,0.04439,4e-05,5.12047]
[1776677676529,46.43,75011.46,16.0,0.04431,4e-05,5.11174]
[1776677681565,46.43,75012.5,16.0,0.04435,4e-05,5.11526]
[1776677685462,46.43,75009.99,16.0,0.04426,4e-05,5.10638]
[1776677690629,46.43,75007.72,16.0,0.04417,4e-05,5.09844]
[1776677695639,46.43,75018.16,16.0,0.04456,4e-05,5.1349]
[1776677701706,46.43,75018.25,16.0,0.04455,4e-05,5.1348]
[1776677704332,46.43,75019.66,16.0,0.04461,4e-05,5.13962]
[1776677706742,46.42,75034.61,16.0,0.04516,4e-05,5.1921]
[1776677711780,46.42,75030.86,16.0,0.04501,4e-05,5.17809]
[1776677717822,46.42,75032.95,16.0,0.04508,4e-05,5.18464]
[1776677722857,46.42,75033.97,16.0,0.04511,4e-05,5.18756]
[1776677727892,46.42,75035.22,16.0,0.04515,4e-05,5.19127]
[1776677732928,46.41,75035.76,16.0,0.04513,4e-05,5.18863]
[1776677738272,46.41,75036.59,16.0,0.04516,4e-05,5.19099]
[1776677747503,46.41,75047.17,16.0,0.04554,4e-05,5.22666]
[1776677753069,46.4,75034.31,16.0,0.04504,4e-05,5.18018]
[1776677758104,46.4,75033.78,16.0,0.04502,4e-05,5.17763]
[1776677763139,46.4,75033.31,16.0,0.04499,4e-05,5.17527]
[1776677768174,46.4,75031.12,16.0,0.0449,4e-05,5.16684]
[1776677773209,46.39,75032.88,16.0,0.04496,4e-05,5.17244]
[1776677778243,46.39,75030.97,16.0,0.04488,4e-05,5.16503]
[1776677783279,46.39,75030.93,16.0,0.04487,4e-05,5.16426]
[1776677789321,46.39,75032.11,16.0,0.04491,4e-05,5.16763]
[1776677792626,46.39,75031.8,16.0,0.04486,4e-05,5.16261]
[1776677798384,46.38,75030.99,16.0,0.04483,4e-05,5.15888]
[1776677803419,46.38,75030.5,16.0,0.0448,4e-05,5.15656]
[1776677810203,46.38,75027.6,16.0,0.04469,4e-05,5.14593]
[1776677812211,46.38,75054.53,16.0,0.04569,4e-05,5.24067]
[1776677812484,46.38,75066.61,16.0,0.04615,4e-05,5.28382]
[1776677813407,46.38,75066.61,16.0,0.04615,4e-05,5.28382]
[1776677818525,46.37,75069.51,16.0,0.04624,4e-05,5.29233]
[1776677820540,46.37,75082.93,16.0,0.04675,4e-05,5.33995]
[1776677827283,46.37,75087.52,16.0,0.04691,4e-05,5.35493]
[1776677833630,46.36,75087.08,16.0,0.04685,4e-05,5.34968]
[1776677838666,46.35,75078.84,16.0,0.04651,4e-05,5.31804]
[1776677843702,46.35,75081.86,16.0,0.04661,4e-05,5.32711]
[1776677848737,46.34,75086.95,16.0,0.04679,4e-05,5.34346]
[1776677852987,46.34,75088.93,16.0,0.04682,4e-05,5.34562]
[1776677853527,46.33,75091.06,16.0,0.0469,4e-05,5.35289]
[1776677854370,46.33,75122.86,16.0,0.04813,4e-05,5.46808]
[1776677859821,46.33,75119.0,16.0,0.04798,4e-05,5.45355]
[1776677865354,46.33,75120.94,16.0,0.04805,4e-05,5.46037]
[1776677869891,46.33,75132.41,16.0,0.0485,4e-05,5.50179]
[1776677875228,46.33,75132.75,16.0,0.0485,4e-05,5.50251]
[1776677880384,46.32,75139.32,16.0,0.04876,4e-05,5.52597]
[1776677886010,46.32,75139.77,16.0,0.04876,4e-05,5.52643]
[1776677891040,46.32,75136.09,16.0,0.04861,4e-05,5.5122]
[1776677895075,46.32,75124.07,16.0,0.04813,4e-05,5.46754]
[1776677900109,46.32,75131.53,16.0,0.04842,4e-05,5.49466]
[1776677905145,46.31,75138.62,16.0,0.04869,4e-05,5.52014]
[1776677910180,46.31,75142.56,16.0,0.04884,4e-05,5.53398]
[1776677915215,46.31,75151.35,16.0,0.04916,4e-05,5.56193]
[1776677920251,46.31,75149.83,16.0,0.04908,4e-05,5.5553]
[1776677925288,46.3,75152.27,16.0,0.04917,4e-05,5.56342]
[1776677928310,46.3,75179.22,16.0,0.05026,4e-05,5.66332]
[1776677933346,46.3,75176.77,16.0,0.05014,4e-05,5.65246]
[1776677938384,46.29,75180.1,16.0,0.05026,4e-05,5.66316]
[1776677943482,46.29,75171.12,16.0,0.04988,4e-05,5.62829]
[1776677948517,46.28,75178.93,16.0,0.05018,4e-05,5.65574]
[1776677954136,46.28,75174.37,16.0,0.04997,4e-05,5.63697]
[1776677959297,46.27,75168.36,16.0,0.04971,4e-05,5.61338]
[1776677964569,46.26,75161.2,16.0,0.04938,4e-05,5.58292]
[1776677969467,46.26,75147.8,16.0,0.04883,4e-05,5.53227]
[1776677974639,46.26,75153.3,16.0,0.04901,4e-05,5.54808]
[1776677979674,46.26,75152.41,16.0,0.04897,4e-05,5.54396]
[1776677984709,46.25,75147.12,16.0,0.04875,4e-05,5.5237]
[1776677989744,46.25,75138.2,16.0,0.04839,4e-05,5.49023]
[1776677994779,46.25,75147.87,16.0,0.04877,4e-05,5.52544]
[1776677999813,46.25,75158.56,16.0,0.04919,4e-05,5.56431]
[1776678004848,46.25,75159.76,16.0,0.04923,4e-05,5.56784]
[1776678009883,46.24,75164.7,16.0,0.04942,4e-05,5.58531]
[1776678014923,46.24,75147.77,16.0,0.04872,4e-05,5.5215]
[1776678019958,46.24,75152.18,16.0,0.0489,4e-05,5.53735]
[1776678024996,46.24,75144.28,16.0,0.04857,4e-05,5.50768]
[1776678030031,46.24,75145.79,16.0,0.04863,4e-05,5.51282]
[1776678035066,46.23,75151.31,16.0,0.04882,4e-05,5.529]
[1776678040101,46.23,75152.51,16.0,0.04886,4e-05,5.53289]
[1776678045136,46.23,75153.49,16.0,0.04889,4e-05,5.53589]
[1776678050171,46.23,75152.38,16.0,0.04884,4e-05,5.53109]
[1776678053193,46.23,75164.54,16.0,0.04932,4e-05,5.57579]
[1776678058228,46.22,75171.0,16.0,0.04957,4e-05,5.59877]
[1776678063263,46.22,75174.84,16.0,0.04971,4e-05,5.6119]
[1776678068298,46.22,75176.23,16.0,0.04975,4e-05,5.61553]
[1776678073332,46.21,75177.81,16.0,0.0498,4e-05,5.62011]
[1776678078927,46.21,75176.97,16.0,0.04976,4e-05,5.61618]
[1776678082396,46.2,75198.02,16.0,0.0506,4e-05,5.69339]
[1776678087431,46.2,75196.58,16.0,0.05052,4e-05,5.68608]
[1776678092466,46.19,75198.98,16.0,0.05057,4e-05,5.68943]
[1776678097503,46.19,75200.2,16.0,0.0506,4e-05,5.69223]
[1776678102538,46.18,75201.88,16.0,0.05065,4e-05,5.69674]
[1776678107573,46.18,75204.29,16.0,0.05073,4e-05,5.70402]
[1776678112608,46.17,75204.21,16.0,0.0507,4e-05,5.7019]
[1776678117643,46.17,75207.44,16.0,0.05082,4e-05,5.71233]
[1776678123685,46.16,75212.11,16.0,0.05099,4e-05,5.72787]
[1776678128719,46.16,75207.22,16.0,0.05076,4e-05,5.70749]
[1776678133755,46.15,75202.36,16.0,0.05054,4e-05,5.68743]
[1776678138790,46.15,75210.5,16.0,0.05086,4e-05,5.71662]
[1776678144023,46.14,75214.09,16.0,0.051,4e-05,5.72882]
[1776678149867,46.13,75211.69,16.0,0.05087,4e-05,5.71701]
[1776678154902,46.13,75215.98,16.0,0.05099,4e-05,5.72761]
[1776678161453,46.12,75215.71,16.0,0.05097,4e-05,5.72545]
[1776678166986,46.11,75213.08,16.0,0.05082,4e-05,5.71214]
[1776678172021,46.11,75214.55,16.0,0.05086,4e-05,5.7158]
[1776678177055,46.1,75212.6,16.0,0.05076,4e-05,5.70648]
[1776678182091,46.1,75204.31,16.0,0.05039,4e-05,5.67326]
[1776678187126,46.09,75209.58,16.0,0.05059,4e-05,5.69139]
[1776678194046,46.09,75212.81,16.0,0.05071,4e-05,5.70211]
[1776678200220,46.08,75210.2,16.0,0.05056,4e-05,5.68888]
[1776678205255,46.07,75209.41,16.0,0.05051,4e-05,5.68414]
[1776678210290,46.07,75210.44,16.0,0.05054,4e-05,5.68632]
[1776678215324,46.06,75210.55,16.0,0.05049,4e-05,5.68123]
[1776678220360,46.06,75213.59,16.0,0.0506,4e-05,5.69102]
[1776678225396,46.05,75214.89,16.0,0.05063,4e-05,5.69428]
[1776678230431,46.05,75215.1,16.0,0.05062,4e-05,5.69312]
[1776678235466,46.04,75212.15,16.0,0.05048,4e-05,5.68032]
[1776678240704,46.04,75203.96,16.0,0.05013,4e-05,5.64832]
[1776678246543,46.03,75200.81,16.0,0.04998,4e-05,5.63486]
[1776678251577,46.03,75200.78,16.0,0.04997,4e-05,5.63367]
[1776678256614,46.03,75192.24,16.0,0.04961,4e-05,5.60057]
[1776678261681,46.03,75184.63,16.0,0.04929,4e-05,5.57157]
[1776678267822,46.02,75178.95,16.0,0.04906,4e-05,5.54977]
[1776678276576,46.02,75185.8,16.0,0.04929,4e-05,5.57041]
[1776678282796,46.02,75178.58,16.0,0.04899,4e-05,5.5427]
[1776678287831,46.02,75179.24,16.0,0.04901,4e-05,5.5447]
[1776678292865,46.02,75178.67,16.0,0.04898,4e-05,5.54216]
[1776678297951,46.02,75179.13,16.0,0.049,4e-05,5.54355]
[1776678301929,46.01,75196.42,16.0,0.04969,4e-05,5.60759]
[1776678307300,46.01,75199.57,16.0,0.04982,4e-05,5.61902]
[1776678310993,46.01,75214.56,16.0,0.05042,4e-05,5.67397]
[1776678316027,46.0,75217.12,16.0,0.05051,4e-05,5.6821]
[1776678317191,46.0,75217.12,16.0,0.05051,4e-05,5.6821]
[1776678322070,46.0,75200.35,16.0,0.0498,4e-05,5.6173]
[1776678327105,46.0,75200.7,16.0,0.0498,4e-05,5.6176]
[1776678333147,45.99,75202.31,16.0,0.04982,4e-05,5.61864]
[1776678338183,45.99,75201.43,16.0,0.04978,4e-05,5.61439]
[1776678343217,45.99,75196.19,16.0,0.04955,4e-05,5.59394]
[1776678348252,45.99,75197.16,16.0,0.04958,4e-05,5.59681]
[1776678353594,45.98,75197.09,16.0,0.04958,4e-05,5.5961]
[1776678359376,45.98,75187.88,16.0,0.04919,4e-05,5.56056]
[1776678364413,45.98,75195.83,16.0,0.04951,4e-05,5.58975]
[1776678369447,45.98,75187.1,16.0,0.04914,4e-05,5.55641]
[1776678374482,45.98,75186.24,16.0,0.0491,4e-05,5.5527]
[1776678379518,45.97,75200.91,16.0,0.0497,4e-05,5.60712]
[1776678384553,45.97,75202.68,16.0,0.04976,4e-05,5.61293]
[1776678389587,45.97,75203.84,16.0,0.0498,4e-05,5.61635]
[1776678394622,45.97,75206.7,16.0,0.04987,4e-05,5.62211]
[1776678399658,45.96,75207.48,16.0,0.04989,4e-05,5.62406]
[1776678404693,45.96,75206.36,16.0,0.04983,4e-05,5.619]
[1776678409728,45.96,75206.54,16.0,0.04983,4e-05,5.61879]
[1776678414764,45.95,75206.48,16.0,0.04982,4e-05,5.6177]
[1776678419798,45.95,75206.53,16.0,0.04981,4e-05,5.61704]
[1776678423839,45.95,75221.82,16.0,0.05043,4e-05,5.67402]
[1776678425707,45.95,75227.93,16.0,0.05068,4e-05,5.69691]
[1776678426083,45.95,75231.75,16.0,0.05084,4e-05,5.71112]
[1776678426874,45.95,75245.12,16.0,0.0514,4e-05,5.76218]
[1776678431910,45.95,75244.45,16.0,0.05137,4e-05,5.75974]
[1776678432642,45.95,75244.45,16.0,0.05137,4e-05,5.75974]
[1776678432701,45.95,75244.45,16.0,0.05137,4e-05,5.75974]
[1776678432917,45.95,75242.27,16.0,0.05128,4e-05,5.75146]
[1776678437952,45.94,75248.31,16.0,0.05151,4e-05,5.7726]
[1776678442987,45.94,75238.14,16.0,0.05106,4e-05,5.7317]
[1776678443421,45.94,75238.14,16.0,0.05106,4e-05,5.7317]
[1776678443993,45.94,75235.5,16.0,0.05096,4e-05,5.72214]
[1776678449029,45.95,75236.23,16.0,0.05102,4e-05,5.72742]
[1776678451208,45.95,75236.75,16.0,0.05105,4e-05,5.72988]
[1776678451220,45.95,75236.85,16.0,0.05102,4e-05,5.72689]
[1776678457454,45.94,75237.89,16.0,0.05105,4e-05,5.72898]
[1776678464134,45.93,75246.02,16.0,0.05135,4e-05,5.75669]
[1776678469169,45.93,75248.48,16.0,0.05143,4e-05,5.76386]
[1776678471096,45.93,75248.5,16.0,0.05142,4e-05,5.76348]
[1776678476218,45.92,75250.98,16.0,0.0515,4e-05,5.77019]
[1776678479511,45.92,75250.76,16.0,0.05148,4e-05,5.76842]
[1776678479836,45.91,75250.76,16.0,0.05147,4e-05,5.76792]
[1776678485281,45.91,75253.19,16.0,0.05157,4e-05,5.77702]
[1776678490298,45.91,75257.66,16.0,0.05176,4e-05,5.79385]
[1776678494344,45.91,75261.53,16.0,0.05192,4e-05,5.80849]
[1776678494349,45.91,75263.56,16.0,0.052,4e-05,5.8162]
[1776678498910,45.91,75259.13,16.0,0.0518,4e-05,5.79756]
[1776678501008,45.9,75243.31,16.0,0.05111,4e-05,5.73515]
[1776678506433,45.9,75244.79,16.0,0.05115,4e-05,5.73878]
[1776678511468,45.89,75244.12,16.0,0.05107,4e-05,5.7303]
[1776678516503,45.88,75242.49,16.0,0.05098,4e-05,5.72209]
[1776678521538,45.88,75239.49,16.0,0.05083,4e-05,5.70881]
[1776678525546,45.87,75237.79,16.0,0.05074,4e-05,5.70089]
[1776678525566,45.87,75225.24,16.0,0.05022,4e-05,5.65331]
[1776678529594,45.87,75213.01,16.0,0.04971,4e-05,5.60611]
[1776678534630,45.87,75207.55,16.0,0.04947,4e-05,5.58458]
[1776678537022,45.87,75191.64,16.0,0.04882,4e-05,5.52471]
[1776678542524,45.87,75188.13,16.0,0.04868,4e-05,5.51123]
[1776678546732,45.86,75172.9,16.0,0.04806,4e-05,5.45453]
[1776678551767,45.87,75182.64,16.0,0.04846,4e-05,5.49082]
[1776678556852,45.87,75172.34,16.0,0.04804,4e-05,5.45263]
[1776678561856,45.87,75161.22,16.0,0.04761,4e-05,5.41216]
[1776678564877,45.87,75174.65,16.0,0.04814,4e-05,5.46204]
[1776678569912,45.87,75176.63,16.0,0.04822,4e-05,5.46944]
[1776678574946,45.87,75178.88,16.0,0.04829,4e-05,5.47408]
[1776678580032,45.87,75176.66,16.0,0.0482,4e-05,5.46591]
[1776678581133,45.87,75161.55,16.0,0.0476,4e-05,5.4102]
[1776678586030,45.87,75147.25,16.0,0.04704,4e-05,5.35842]
[1776678590058,45.87,75121.93,16.0,0.04606,4e-05,5.26724]
[1776678595096,45.88,75114.51,16.0,0.0458,4e-05,5.24225]
[1776678597962,45.88,75119.01,16.0,0.04598,4e-05,5.25924]
[1776678598117,45.88,75119.59,16.0,0.046,4e-05,5.26168]
[1776678603152,45.88,75122.17,16.0,0.0461,4e-05,5.2702]
[1776678608187,45.88,75130.53,16.0,0.04641,4e-05,5.29936]
[1776678613513,45.87,75130.16,16.0,0.04638,4e-05,5.29705]
[1776678613943,45.87,75130.16,16.0,0.04638,4e-05,5.29705]
[1776678613967,45.87,75130.16,16.0,0.04638,4e-05,5.29705]
[1776678614643,45.87,75113.88,16.0,0.04575,4e-05,5.23769]
[1776678620829,45.87,75107.61,16.0,0.0455,4e-05,5.21456]
[1776678625936,45.87,75107.28,16.0,0.04548,4e-05,5.21279]
[1776678627103,45.87,75094.9,16.0,0.04501,4e-05,5.1683]
[1776678627357,45.87,75094.9,16.0,0.04501,4e-05,5.1683]
[1776678627984,45.87,75094.9,16.0,0.04501,4e-05,5.1683]
[1776678628333,45.87,75080.82,16.0,0.04448,4e-05,5.11812]
[1776678633369,45.87,75079.0,16.0,0.04438,4e-05,5.10832]
[1776678636097,45.87,75077.68,16.0,0.04434,4e-05,5.10372]
[1776678641424,45.87,75096.89,16.0,0.04506,4e-05,5.17211]
[1776678645556,45.87,75096.75,16.0,0.04505,4e-05,5.17153]
[1776678651495,45.87,75110.82,16.0,0.04559,4e-05,5.22155]
[1776678656530,45.87,75107.26,16.0,0.04544,4e-05,5.20821]
[1776678661565,45.86,75110.19,16.0,0.04555,4e-05,5.21826]
[1776678666600,45.86,75110.1,16.0,0.04554,4e-05,5.21741]
[1776678671634,45.86,75108.85,16.0,0.04549,4e-05,5.21246]
[1776678676670,45.86,75119.44,16.0,0.04589,4e-05,5.25014]
[1776678682060,45.86,75122.01,16.0,0.04598,4e-05,5.25896]
[1776678687697,45.85,75120.72,16.0,0.04592,4e-05,5.25311]
[1776678692781,45.85,75109.47,16.0,0.04545,4e-05,5.20839]
[1776678697817,45.85,75111.47,16.0,0.04553,4e-05,5.21527]
[1776678702851,45.85,75121.13,16.0,0.04589,4e-05,5.24969]
[1776678707888,45.85,75123.58,16.0,0.04598,4e-05,5.25782]
[1776678712923,45.85,75117.89,16.0,0.04575,4e-05,5.23662]
[1776678715505,45.85,75117.72,16.0,0.04575,4e-05,5.23579]
[1776678720985,45.84,75108.45,16.0,0.04538,4e-05,5.20184]
[1776678724626,45.84,75099.1,16.0,0.04503,4e-05,5.16818]
[1776678725520,45.84,75095.74,16.0,0.0449,4e-05,5.15614]
[1776678725570,45.84,75095.74,16.0,0.0449,4e-05,5.15614]
[1776678726268,45.84,75081.49,16.0,0.04436,4e-05,5.10546]
[1776678732066,45.85,75074.56,16.0,0.04411,4e-05,5.08149]
[1776678737103,45.85,75082.08,16.0,0.04439,4e-05,5.10861]
[1776678742137,45.85,75087.31,16.0,0.04459,4e-05,5.12749]
[1776678744435,45.85,75087.31,16.0,0.04459,4e-05,5.12749]
[1776678750200,45.85,75081.94,16.0,0.0444,4e-05,5.10867]
[1776678753221,45.85,75069.96,16.0,0.04392,4e-05,5.06291]
[1776678754444,45.85,75069.86,16.0,0.04392,4e-05,5.0627]
[1776678756630,45.85,75069.76,16.0,0.04392,4e-05,5.06264]
[1776678762286,45.85,75083.31,16.0,0.04443,4e-05,5.11112]
[1776678767321,45.85,75081.87,16.0,0.04438,4e-05,5.10636]
[1776678772356,45.86,75080.88,16.0,0.04435,4e-05,5.10328]
[1776678773472,45.86,75080.88,16.0,0.04435,4e-05,5.10328]
[1776678774481,45.86,75061.81,16.0,0.04364,4e-05,5.03614]
[1776678776349,45.86,75061.81,16.0,0.04364,4e-05,5.03614]
[1776678776391,45.86,75061.66,16.0,0.04364,4e-05,5.03581]
[1776678780723,45.86,75060.02,16.0,0.04358,4e-05,5.0309]
[1776678784440,45.86,75074.68,16.0,0.04414,4e-05,5.0835]
[1776678789475,45.86,75080.36,16.0,0.04436,4e-05,5.10421]
[1776678794510,45.86,75088.56,16.0,0.04467,4e-05,5.13374]
[1776678799545,45.87,75082.56,16.0,0.04445,4e-05,5.11277]
[1776678804580,45.87,75092.45,16.0,0.04483,4e-05,5.14833]
[1776678809616,45.87,75099.3,16.0,0.04509,4e-05,5.17281]
[1776678814650,45.87,75110.56,16.0,0.04548,4e-05,5.20936]
[1776678819686,45.87,75103.68,16.0,0.04522,4e-05,5.18444]
[1776678821701,45.87,75084.36,16.0,0.04449,4e-05,5.11552]
[1776678825649,45.87,75079.35,16.0,0.0443,4e-05,5.09814]
[1776678825702,45.87,75079.35,16.0,0.0443,4e-05,5.09814]
[1776678825728,45.87,75069.38,16.0,0.04393,4e-05,5.0629]
[1776678827379,45.87,75069.38,16.0,0.04393,4e-05,5.0629]
[1776678827848,45.87,75059.76,16.0,0.04357,4e-05,5.02874]
[1776678833784,45.86,75053.67,16.0,0.04333,4e-05,5.00574]
[1776678838819,45.86,75053.02,16.0,0.04329,4e-05,5.00251]
[1776678841910,45.86,75056.7,16.0,0.04343,4e-05,5.01503]
[1776678843417,45.86,75059.27,16.0,0.04352,4e-05,5.02363]
[1776678843854,45.86,75058.85,16.0,0.0435,4e-05,5.02194]
[1776678847502,45.86,75062.31,16.0,0.04363,4e-05,5.03483]
[1776678847882,45.86,75062.13,16.0,0.04363,4e-05,5.03443]
[1776678851027,45.86,75062.2,16.0,0.04363,4e-05,5.03422]
[1776678851130,45.86,75062.28,16.0,0.04363,4e-05,5.03427]
[1776678852281,45.86,75062.28,16.0,0.04363,4e-05,5.03427]
[1776678857955,45.86,75079.69,16.0,0.04429,4e-05,5.09648]
[1776678862991,45.86,75081.36,16.0,0.04436,4e-05,5.10315]
[1776678864303,45.86,75081.36,16.0,0.04436,4e-05,5.10315]
[1776678870045,45.86,75082.58,16.0,0.04441,4e-05,5.10837]
[1776678875078,45.87,75081.38,16.0,0.04434,4e-05,5.10108]
[1776678880115,45.87,75071.65,16.0,0.04399,4e-05,5.06729]
[1776678885152,45.87,75072.55,16.0,0.04403,4e-05,5.07129]
[1776678888173,45.87,75084.47,16.0,0.04448,4e-05,5.114]
[1776678894216,45.87,75088.36,16.0,0.04464,4e-05,5.12859]
[1776678899251,45.87,75090.68,16.0,0.04473,4e-05,5.13722]
[1776678905293,45.88,75090.43,16.0,0.04472,4e-05,5.1367]
[1776678909837,45.88,75090.08,16.0,0.04471,4e-05,5.13568]
[1776678915366,45.88,75089.69,16.0,0.0447,4e-05,5.13459]
[1776678920401,45.88,75089.79,16.0,0.04471,4e-05,5.13516]
[1776678925437,45.88,75090.21,16.0,0.04472,4e-05,5.13685]
[1776678930472,45.88,75097.1,16.0,0.04499,4e-05,5.16151]
[1776678935506,45.88,75096.75,16.0,0.04494,4e-05,5.1566]
[1776678940513,45.88,75096.1,16.0,0.04492,4e-05,5.1543]
[1776678945387,45.88,75082.89,16.0,0.04442,4e-05,5.10749]
[1776678950613,45.88,75087.96,16.0,0.04462,4e-05,5.12579]
[1776678955648,45.88,75089.37,16.0,0.04467,4e-05,5.13096]
[1776678960682,45.88,75088.69,16.0,0.04465,4e-05,5.12867]
[1776678965718,45.88,75097.58,16.0,0.04498,4e-05,5.16031]
[1776678970754,45.88,75103.07,16.0,0.04519,4e-05,5.17989]
[1776678975789,45.88,75106.16,16.0,0.04531,4e-05,5.19074]
[1776678980830,45.88,75110.17,16.0,0.04546,4e-05,5.20486]
[1776678982844,45.88,75123.28,16.0,0.04596,4e-05,5.25195]
[1776678987871,45.88,75127.8,16.0,0.04613,4e-05,5.26768]
[1776678987978,45.88,75127.8,16.0,0.04613,4e-05,5.26768]
[1776678987989,45.88,75129.56,16.0,0.04619,4e-05,5.27389]
[1776678993920,45.88,75129.87,16.0,0.0462,4e-05,5.27334]
[1776678998955,45.89,75121.85,16.0,0.04591,4e-05,5.24614]
[1776679000941,45.89,75121.44,16.0,0.04589,4e-05,5.24504]
[1776679000970,45.89,75119.85,16.0,0.04584,4e-05,5.23969]
[1776679004998,45.89,75107.59,16.0,0.04536,4e-05,5.19523]
[1776679010033,45.89,75111.56,16.0,0.04551,4e-05,5.20926]
[1776679015069,45.89,75118.72,16.0,0.04578,4e-05,5.23468]
[1776679020103,45.89,75120.25,16.0,0.04584,4e-05,5.23969]
[1776679023341,45.89,75115.08,16.0,0.04564,4e-05,5.22085]
[1776679024489,45.89,75112.24,16.0,0.04553,4e-05,5.2105]
[1776679030016,45.88,75109.28,16.0,0.04541,4e-05,5.19958]
[1776679035209,45.88,75100.72,16.0,0.04508,4e-05,5.16876]
[1776679040243,45.88,75099.56,16.0,0.04504,4e-05,5.16458]
[1776679045280,45.88,75099.51,16.0,0.04504,4e-05,5.1644]
[1776679050315,45.88,75088.9,16.0,0.04463,4e-05,5.12659]
[1776679050912,45.88,75088.9,16.0,0.04463,4e-05,5.12659]
[1776679051764,45.88,75088.5,16.0,0.04459,4e-05,5.12157]
[1776679057365,45.89,75087.89,16.0,0.04457,4e-05,5.11976]
[1776679062400,45.89,75096.16,16.0,0.04488,4e-05,5.14926]
[1776679069449,45.89,75096.73,16.0,0.04491,4e-05,5.15136]
[1776679074484,45.89,75095.09,16.0,0.04484,4e-05,5.1455]
[1776679079519,45.89,75095.31,16.0,0.04485,4e-05,5.1463]
[1776679084557,45.89,75094.49,16.0,0.04482,4e-05,5.14335]
[1776679089593,45.89,75093.12,16.0,0.04477,4e-05,5.13844]
[1776679094628,45.89,75092.11,16.0,0.04473,4e-05,5.13487]
[1776679099664,45.89,75095.47,16.0,0.04486,4e-05,5.14682]
[1776679104698,45.89,75096.01,16.0,0.04488,4e-05,5.14876]
[1776679109740,45.89,75095.06,16.0,0.04484,4e-05,5.14541]
[1776679114775,45.89,75098.62,16.0,0.04495,4e-05,5.15437]
[1776679119811,45.89,75085.47,16.0,0.04445,4e-05,5.10762]
[1776679124845,45.89,75074.65,16.0,0.04405,4e-05,5.06977]
[1776679129881,45.89,75076.0,16.0,0.04411,4e-05,5.07519]
[1776679134673,45.89,75075.93,16.0,0.04411,4e-05,5.07531]
[1776679143503,45.89,75068.49,16.0,0.04385,4e-05,5.05046]
[1776679148943,45.9,75063.77,16.0,0.04368,4e-05,5.03492]
[1776679154050,45.9,75068.12,16.0,0.04386,4e-05,5.05132]
[1776679159776,45.9,75069.35,16.0,0.04391,4e-05,5.05633]
[1776679161101,45.9,75081.33,16.0,0.04436,4e-05,5.09909]
[1776679166252,45.91,75082.94,16.0,0.04443,4e-05,5.10519]
[1776679172178,45.91,75088.96,16.0,0.04463,4e-05,5.12336]
[1776679177213,45.91,75088.72,16.0,0.04462,4e-05,5.12283]
[1776679182247,45.91,75088.79,16.0,0.04463,4e-05,5.12338]
[1776679187282,45.91,75089.69,16.0,0.04467,4e-05,5.12681]
[1776679192317,45.91,75089.94,16.0,0.04468,4e-05,5.12783]
[1776679197353,45.91,75088.81,16.0,0.04463,4e-05,5.1239]
[1776679201381,45.91,75121.37,16.0,0.04588,4e-05,5.24051]
[1776679206417,45.91,75118.87,16.0,0.04577,4e-05,5.2308]
[1776679211452,45.91,75107.73,16.0,0.04534,4e-05,5.19023]
[1776679216488,45.91,75104.95,16.0,0.04523,4e-05,5.17991]
[1776679221525,45.9,75104.97,16.0,0.04523,4e-05,5.17967]
[1776679226567,45.9,75103.97,16.0,0.04519,4e-05,5.17589]
[1776679232606,45.9,75107.69,16.0,0.0453,4e-05,5.18523]
[1776679237640,45.9,75109.51,16.0,0.04536,4e-05,5.1915]
[1776679242676,45.9,75108.51,16.0,0.04532,4e-05,5.18751]
[1776679247713,45.9,75109.39,16.0,0.04535,4e-05,5.19043]
[1776679252749,45.9,75105.71,16.0,0.04521,4e-05,5.17697]
[1776679257786,45.9,75110.51,16.0,0.04539,4e-05,5.19396]
[1776679262821,45.9,75121.78,16.0,0.04582,4e-05,5.23416]
[1776679267858,45.9,75121.28,16.0,0.04579,4e-05,5.23177]
[1776679269470,45.9,75125.74,16.0,0.04596,4e-05,5.24775]
[1776679269516,45.9,75125.74,16.0,0.04596,4e-05,5.24775]
[1776679271255,45.89,75129.28,16.0,0.0461,4e-05,5.26024]
[1776679271886,45.9,75129.54,16.0,0.04611,4e-05,5.26146]
[1776679274437,45.9,75129.1,16.0,0.0461,4e-05,5.26041]
[1776679278387,45.9,75128.76,16.0,0.04609,4e-05,5.25997]
[1776679278440,45.9,75128.81,16.0,0.0461,4e-05,5.26042]
[1776679283777,45.9,75128.72,16.0,0.04609,4e-05,5.25992]
[1776679289004,45.89,75121.86,16.0,0.04581,4e-05,5.23348]
[1776679294040,45.89,75126.78,16.0,0.04596,4e-05,5.2468]
[1776679299937,45.89,75126.26,16.0,0.04593,4e-05,5.24415]
[1776679299938,45.89,75126.26,16.0,0.04593,4e-05,5.24415]
[1776679306124,45.89,75127.29,16.0,0.04596,4e-05,5.24679]
[1776679311159,45.88,75127.68,16.0,0.04597,4e-05,5.24738]
[1776679316194,45.88,75128.09,16.0,0.04597,4e-05,5.24801]
[1776679320734,45.88,75139.73,16.0,0.04641,4e-05,5.28922]
[1776679322240,45.88,75151.78,16.0,0.04688,4e-05,5.33278]
[1776679327275,45.87,75152.37,16.0,0.04689,4e-05,5.3334]
[1776679330963,45.87,75153.12,16.0,0.04691,4e-05,5.33553]
[1776679333544,45.87,75157.14,16.0,0.04706,4e-05,5.34927]
[1776679333609,45.87,75162.52,16.0,0.04727,4e-05,5.36864]
[1776679339364,45.87,75163.25,16.0,0.0473,4e-05,5.37174]
[1776679344399,45.87,75172.95,16.0,0.04769,4e-05,5.40812]
[1776679347905,45.87,75200.21,16.0,0.04879,4e-05,5.50944]
[1776679352461,45.87,75189.27,16.0,0.04832,4e-05,5.46487]
[1776679359511,45.87,75198.48,16.0,0.04869,4e-05,5.49928]
[1776679360510,45.87,75198.48,16.0,0.04869,4e-05,5.49928]
[1776679366560,45.87,75199.84,16.0,0.04874,4e-05,5.50416]
[1776679371595,45.87,75199.19,16.0,0.04872,4e-05,5.50163]
[1776679374618,45.87,75213.24,16.0,0.04929,4e-05,5.55408]
[1776679377734,45.87,75225.64,16.0,0.04979,4e-05,5.60035]
[1776679383745,45.87,75224.51,16.0,0.04974,4e-05,5.59542]
[1776679389724,45.87,75220.91,16.0,0.04957,4e-05,5.58058]
[1776679394761,45.86,75222.34,16.0,0.04962,4e-05,5.58517]
[1776679399237,45.86,75224.08,16.0,0.04969,4e-05,5.59119]
[1776679399799,45.86,75226.91,16.0,0.04981,4e-05,5.60191]
[1776679404090,45.86,75225.34,16.0,0.04975,4e-05,5.59689]
[1776679404834,45.86,75220.39,16.0,0.04955,4e-05,5.57808]
[1776679409869,45.86,75217.39,16.0,0.04942,4e-05,5.56603]
[1776679414904,45.86,75213.92,16.0,0.04924,4e-05,5.54853]
[1776679419939,45.86,75204.89,16.0,0.04886,4e-05,5.51437]
[1776679424974,45.86,75204.78,16.0,0.04886,4e-05,5.51373]
[1776679430011,45.86,75218.03,16.0,0.04939,4e-05,5.56305]
[1776679434278,45.85,75226.46,16.0,0.04973,4e-05,5.59419]
[1776679435046,45.86,75226.4,16.0,0.04973,4e-05,5.59423]
[1776679440850,45.86,75226.52,16.0,0.04975,4e-05,5.59574]
[1776679444985,45.86,75229.51,16.0,0.04988,4e-05,5.60802]
[1776679450151,45.87,75232.37,16.0,0.05002,4e-05,5.62039]
[1776679456193,45.87,75235.94,16.0,0.05018,4e-05,5.63503]
[1776679461587,45.87,75233.93,16.0,0.05011,4e-05,5.62818]
[1776679467010,45.87,75239.81,16.0,0.05036,4e-05,5.6511]
[1776679472311,45.88,75239.7,16.0,0.05034,4e-05,5.64812]
[1776679478353,45.88,75239.22,16.0,0.05033,4e-05,5.64731]
[1776679484024,45.88,75235.81,16.0,0.05019,4e-05,5.63513]
[1776679494466,45.89,75229.38,16.0,0.04996,4e-05,5.61346]
[1776679499500,45.89,75227.34,16.0,0.04988,4e-05,5.60676]
[1776679504963,45.9,75234.95,16.0,0.05021,4e-05,5.63628]
[1776679506491,45.9,75242.79,16.0,0.05054,4e-05,5.66622]
[1776679506556,45.9,75242.79,16.0,0.05054,4e-05,5.66622]
[1776679506879,45.9,75242.79,16.0,0.05054,4e-05,5.66622]
[1776679507067,45.9,75242.79,16.0,0.05054,4e-05,5.66622]
[1776679507694,45.9,75248.9,16.0,0.05079,4e-05,5.6896]
[1776679507767,45.9,75262.57,16.0,0.05137,4e-05,5.7417]
[1776679510105,45.9,75263.97,16.0,0.05142,4e-05,5.74705]
[1776679513752,45.9,75274.61,16.0,0.05187,4e-05,5.78762]
[1776679519292,45.89,75275.43,16.0,0.0519,4e-05,5.79019]
[1776679524681,45.89,75278.1,16.0,0.05201,4e-05,5.79997]
[1776679529716,45.89,75280.85,16.0,0.05212,4e-05,5.8101]
[1776679534751,45.89,75279.17,16.0,0.05201,4e-05,5.79926]
[1776679539786,45.89,75275.24,16.0,0.05184,4e-05,5.78383]
[1776679545020,45.89,75275.4,16.0,0.05185,4e-05,5.78429]
[1776679550409,45.89,75282.36,16.0,0.05214,4e-05,5.81058]
[1776679550461,45.89,75282.36,16.0,0.05214,4e-05,5.81058]
[1776679550529,45.89,75282.36,16.0,0.05214,4e-05,5.81058]
[1776679554430,45.89,75280.13,16.0,0.05204,4e-05,5.80151]
[1776679557988,45.89,75282.15,16.0,0.05212,4e-05,5.80906]
[1776679559122,45.89,75299.38,16.0,0.05286,4e-05,5.87544]
[1776679564633,45.88,75303.73,16.0,0.05303,4e-05,5.89125]
[1776679568788,45.88,75307.12,16.0,0.05317,4e-05,5.90351]
[1776679568991,45.88,75306.12,16.0,0.05312,4e-05,5.89937]
[1776679570847,45.88,75306.82,16.0,0.05315,4e-05,5.90232]
[1776679571005,45.88,75306.64,16.0,0.05315,4e-05,5.90184]
[1776679576053,45.88,75306.91,16.0,0.05315,4e-05,5.90165]
[1776679577048,45.88,75306.91,16.0,0.05315,4e-05,5.90165]
[1776679577060,45.88,75307.61,16.0,0.05317,4e-05,5.90412]
[1776679579077,45.88,75320.63,16.0,0.05374,4e-05,5.95528]
[1776679584112,45.88,75313.93,16.0,0.05346,4e-05,5.92986]
[1776679586585,45.88,75313.7,16.0,0.05345,4e-05,5.92928]
[1776679586616,45.88,75313.7,16.0,0.05345,4e-05,5.92928]
[1776679587135,45.88,75307.92,16.0,0.0532,4e-05,5.90646]
[1776679590176,45.88,75294.05,16.0,0.05259,4e-05,5.8518]
[1776679593191,45.88,75277.39,16.0,0.05184,4e-05,5.78318]
[1776679598230,45.87,75268.27,16.0,0.05145,4e-05,5.74791]
[1776679600394,45.87,75270.77,16.0,0.05156,4e-05,5.75742]
[1776679609171,45.87,75261.47,16.0,0.05117,4e-05,5.72188]
[1776679618378,45.88,75262.74,16.0,0.05123,4e-05,5.72733]
[1776679623413,45.88,75262.26,16.0,0.05121,4e-05,5.72579]
[1776679628449,45.88,75267.11,16.0,0.05142,4e-05,5.74459]
[1776679633483,45.88,75269.69,16.0,0.05153,4e-05,5.75465]
[1776679638553,45.88,75270.75,16.0,0.05157,4e-05,5.75877]
[1776679638874,45.88,75270.71,16.0,0.05157,4e-05,5.75863]
[1776679640995,45.88,75275.76,16.0,0.05179,4e-05,5.77847]
[1776679641000,45.88,75275.76,16.0,0.05179,4e-05,5.77847]
[1776679641096,45.88,75275.61,16.0,0.0518,4e-05,5.77878]
[1776679646575,45.88,75282.28,16.0,0.05208,4e-05,5.80421]
[1776679649839,45.88,75287.82,16.0,0.05231,4e-05,5.82539]
[1776679649896,45.88,75288.64,16.0,0.05235,4e-05,5.82845]
[1776679652618,45.88,75305.75,16.0,0.05305,4e-05,5.89132]
[1776679657653,45.89,75304.68,16.0,0.05302,4e-05,5.88845]
[1776679662687,45.89,75301.33,16.0,0.05289,4e-05,5.87681]
[1776679667723,45.89,75299.09,16.0,0.05281,4e-05,5.86949]
[1776679673043,45.9,75302.22,16.0,0.05296,4e-05,5.88246]
[1776679673045,45.9,75302.04,16.0,0.05296,4e-05,5.88256]
[1776679678801,45.9,75298.32,16.0,0.05279,4e-05,5.86723]
[1776679684274,45.89,75288.74,16.0,0.05237,4e-05,5.82954]
[1776679688686,45.89,75294.38,16.0,0.0526,4e-05,5.85071]
[1776679689297,45.89,75296.51,16.0,0.0527,4e-05,5.85913]
[1776679690884,45.89,75312.5,16.0,0.05339,4e-05,5.92155]
[1776679691892,45.89,75325.95,16.0,0.05398,4e-05,5.97438]
[1776679694913,45.9,75310.55,16.0,0.05332,4e-05,5.91471]
[1776679699948,45.9,75304.27,16.0,0.05306,4e-05,5.89141]
[1776679704955,45.9,75304.27,16.0,0.05307,4e-05,5.89217]
[1776679710019,45.91,75308.02,16.0,0.05325,4e-05,5.90833]
[1776679715054,45.91,75307.96,16.0,0.05323,4e-05,5.90543]
[1776679720092,45.91,75300.05,16.0,0.05289,4e-05,5.87564]
[1776679725275,45.92,75294.9,16.0,0.05268,4e-05,5.85672]
[1776679725659,45.92,75294.83,16.0,0.05269,4e-05,5.857]
[1776679726349,45.92,75286.91,16.0,0.05235,4e-05,5.82621]
[1776679726607,45.92,75286.91,16.0,0.05235,4e-05,5.82621]
[1776679728520,45.92,75290.61,16.0,0.0525,4e-05,5.84019]
[1776679729155,45.92,75291.53,16.0,0.05254,4e-05,5.84405]
[1776679733183,45.92,75275.68,16.0,0.05188,4e-05,5.78416]
[1776679737875,45.92,75276.37,16.0,0.05193,4e-05,5.78837]
[1776679738218,45.92,75276.26,16.0,0.05192,4e-05,5.78787]
[1776679739935,45.92,75276.84,16.0,0.05194,4e-05,5.79002]
[1776679740232,45.92,75276.22,16.0,0.05192,4e-05,5.78757]
[1776679745267,45.93,75275.52,16.0,0.05191,4e-05,5.78691]
[1776679750304,45.94,75282.95,16.0,0.05225,4e-05,5.81748]
[1776679754332,45.94,75296.43,16.0,0.05284,4e-05,5.87096]
[1776679759367,45.94,75297.43,16.0,0.0529,4e-05,5.87612]
[1776679764402,45.95,75297.83,16.0,0.05293,4e-05,5.8789]
[1776679770444,45.95,75298.07,16.0,0.05296,4e-05,5.88122]
[1776679775479,45.95,75304.18,16.0,0.0532,4e-05,5.90199]
[1776679780514,45.96,75304.93,16.0,0.05324,4e-05,5.90575]
[1776679786556,45.96,75302.34,16.0,0.05314,4e-05,5.89673]
[1776679791591,45.96,75301.12,16.0,0.0531,4e-05,5.89287]
[1776679796074,45.96,75295.76,16.0,0.05288,4e-05,5.87267]
[1776679796094,45.96,75295.76,16.0,0.05288,4e-05,5.87267]
[1776679796196,45.97,75295.75,16.0,0.05288,4e-05,5.87305]
[1776679801696,45.96,75288.49,16.0,0.05256,4e-05,5.84408]
[1776679801795,45.96,75288.96,16.0,0.05258,4e-05,5.84569]
[1776679807706,45.97,75288.51,16.0,0.05257,4e-05,5.84556]
[1776679812741,45.97,75293.54,16.0,0.05281,4e-05,5.86641]
[1776679817776,45.97,75294.54,16.0,0.05286,4e-05,5.87155]
[1776679823456,45.98,75295.38,16.0,0.05291,4e-05,5.87585]
[1776679825312,45.98,75307.6,16.0,0.05345,4e-05,5.92406]
[1776679830867,45.98,75316.36,16.0,0.05384,4e-05,5.95911]
[1776679836127,45.98,75319.22,16.0,0.05394,4e-05,5.96687]
[1776679836770,45.98,75318.49,16.0,0.05391,4e-05,5.96415]
[1776679836800,45.98,75318.49,16.0,0.05391,4e-05,5.96415]
[1776679836910,45.98,75314.1,16.0,0.05372,4e-05,5.94714]
[1776679837512,45.98,75314.1,16.0,0.05372,4e-05,5.94714]
[1776679842953,45.98,75305.58,16.0,0.05333,4e-05,5.91229]
[1776679848523,45.98,75309.3,16.0,0.05347,4e-05,5.9253]
[1776679854049,45.97,75313.33,16.0,0.05363,4e-05,5.93952]
[1776679860072,45.96,75311.76,16.0,0.05354,4e-05,5.93114]
[1776679865106,45.96,75313.79,16.0,0.05361,4e-05,5.9375]
[1776679865600,45.96,75313.79,16.0,0.05361,4e-05,5.9375]
[1776679866114,45.96,75316.3,16.0,0.05372,4e-05,5.94698]
[1776679869723,45.96,75316.16,16.0,0.05371,4e-05,5.94685]
[1776679870142,45.96,75316.27,16.0,0.05372,4e-05,5.94741]
[1776679873163,45.96,75303.95,16.0,0.05317,4e-05,5.89843]
[1776679877845,45.96,75301.76,16.0,0.05307,4e-05,5.88908]
[1776679878337,45.95,75328.93,16.0,0.05425,4e-05,5.99479]
[1776679881219,45.96,75340.24,16.0,0.05475,4e-05,6.03938]
[1776679886254,45.95,75340.3,16.0,0.05475,4e-05,6.03957]
[1776679888245,45.95,75340.51,16.0,0.05476,4e-05,6.04037]
[1776679888421,45.95,75352.68,16.0,0.0553,4e-05,6.08845]
[1776679888656,45.95,75352.68,16.0,0.0553,4e-05,6.08845]
[1776679889235,45.95,75352.68,16.0,0.0553,4e-05,6.08845]
[1776679889285,45.96,75349.47,16.0,0.05516,4e-05,6.07603]
[1776679894320,45.96,75342.37,16.0,0.05481,4e-05,6.04382]
[1776679899355,45.95,75341.92,16.0,0.05479,4e-05,6.04196]
[1776679904390,45.95,75335.6,16.0,0.05451,4e-05,6.01711]
[1776679907556,45.96,75332.82,16.0,0.05439,4e-05,6.00625]
[1776679907684,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679907692,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679907926,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679907930,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679907997,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679908071,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679908436,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679908543,45.96,75334.42,16.0,0.05446,4e-05,6.01259]
[1776679908440,45.96,75371.29,16.0,0.05611,5e-05,6.15855]
[1776679910107,45.95,75373.1,16.0,0.05619,5e-05,6.16562]
[1776679910207,45.95,75373.1,16.0,0.05619,5e-05,6.16562]
[1776679910642,45.95,75370.15,16.0,0.05605,5e-05,6.1536]
[1776679910650,45.95,75370.15,16.0,0.05605,5e-05,6.1536]
[1776679911792,45.95,75370.36,16.0,0.05606,5e-05,6.1542]
[1776679917503,45.95,75367.59,16.0,0.05592,5e-05,6.14182]
[1776679917654,45.95,75367.59,16.0,0.05592,5e-05,6.14182]
[1776679918652,45.95,75367.66,16.0,0.05592,5e-05,6.14189]
[1776679918653,45.95,75367.66,16.0,0.05592,5e-05,6.14189]
[1776679921401,45.95,75367.59,16.0,0.05591,5e-05,6.14139]
[1776679926566,45.94,75375.0,16.0,0.05623,5e-05,6.16936]
[1776679928652,45.94,75374.02,16.0,0.05618,5e-05,6.16492]
[1776679929612,45.94,75374.2,16.0,0.05618,5e-05,6.16538]
[1776679929630,45.94,75374.2,16.0,0.05618,5e-05,6.16538]
[1776679930594,45.94,75374.38,16.0,0.05619,5e-05,6.16631]
[1776679935629,45.95,75372.56,16.0,0.05612,5e-05,6.16011]
[1776679940664,45.95,75371.83,16.0,0.0561,5e-05,6.15829]
[1776679945102,45.95,75369.92,16.0,0.05602,5e-05,6.15135]
[1776679950328,45.95,75369.29,16.0,0.05601,5e-05,6.15]
[1776679950331,45.95,75369.29,16.0,0.05601,5e-05,6.15]
[1776679950333,45.95,75368.63,16.0,0.05598,5e-05,6.14784]
[1776679951358,45.95,75368.63,16.0,0.05598,5e-05,6.14784]
[1776679951446,45.95,75360.12,16.0,0.05557,4e-05,6.10988]
[1776679952005,45.95,75360.12,16.0,0.05557,4e-05,6.10988]
[1776679953290,45.95,75359.38,16.0,0.05553,4e-05,6.10695]
[1776679954636,45.95,75358.4,16.0,0.05548,4e-05,6.10191]
[1776679958668,45.95,75341.94,16.0,0.05472,4e-05,6.03485]
[1776679958685,45.95,75341.94,16.0,0.05472,4e-05,6.03485]
[1776679960543,45.94,75339.98,16.0,0.05463,4e-05,6.02667]
[1776679960547,45.94,75339.98,16.0,0.05463,4e-05,6.02667]
[1776679960644,45.94,75325.0,16.0,0.05396,4e-05,5.96706]
[1776679966230,45.94,75326.82,16.0,0.05403,4e-05,5.97292]
[1776679969865,45.93,75318.34,16.0,0.05364,4e-05,5.93836]
[1776679970641,45.93,75318.34,16.0,0.05364,4e-05,5.93836]
[1776679970700,45.93,75318.34,16.0,0.05364,4e-05,5.93836]
[1776679971478,45.93,75317.8,16.0,0.05361,4e-05,5.93594]
[1776679971594,45.93,75349.96,16.0,0.05503,4e-05,6.06192]
[1776679972230,45.93,75349.96,16.0,0.05503,4e-05,6.06192]
[1776679972527,45.93,75369.69,16.0,0.0559,5e-05,6.13969]
[1776679972695,45.93,75369.69,16.0,0.0559,5e-05,6.13969]
[1776679973392,45.93,75369.69,16.0,0.0559,5e-05,6.13969]
[1776679973580,45.93,75369.69,16.0,0.0559,5e-05,6.13969]
[1776679973746,45.93,75367.85,16.0,0.05581,4e-05,6.13156]
[1776679975153,45.93,75367.7,16.0,0.0558,4e-05,6.13096]
[1776679978753,45.92,75367.71,16.0,0.05578,4e-05,6.12861]
[1776679978756,45.92,75367.71,16.0,0.05578,4e-05,6.12861]
[1776679979822,45.92,75367.58,16.0,0.05576,4e-05,6.1275]
[1776679979996,45.92,75367.58,16.0,0.05576,4e-05,6.1275]
[1776679980301,45.92,75367.39,16.0,0.05575,4e-05,6.12615]
[1776679986291,45.92,75365.51,16.0,0.05566,4e-05,6.11804]
[1776679992041,45.91,75366.85,16.0,0.05571,4e-05,6.12257]
[1776679997076,45.91,75362.98,16.0,0.05553,4e-05,6.10654]
[1776679997837,45.91,75362.98,16.0,0.05553,4e-05,6.10654]
[1776679998619,45.91,75362.98,16.0,0.05553,4e-05,6.10672]
[1776679999531,45.91,75362.98,16.0,0.05553,4e-05,6.10672]
[1776679999633,45.91,75362.94,16.0,0.05553,4e-05,6.10684]
[1776680000451,45.91,75362.94,16.0,0.05553,4e-05,6.10684]
[1776680001160,45.91,75362.94,16.0,0.05553,4e-05,6.10673]
[1776680002257,45.91,75362.94,16.0,0.05553,4e-05,6.10673]
[1776680002607,45.91,75362.94,16.0,0.05553,4e-05,6.10689]
[1776680004364,45.91,75363.01,16.0,0.05553,4e-05,6.10717]
[1776680004424,45.91,75363.01,16.0,0.05553,4e-05,6.10705]
[1776680005132,45.91,75351.42,16.0,0.05501,4e-05,6.06054]
[1776680010167,45.9,75346.11,16.0,0.05474,4e-05,6.03698]
[1776680015203,45.9,75344.03,16.0,0.05459,4e-05,6.0224]
[1776680019438,45.89,75351.07,16.0,0.05489,4e-05,6.04883]
[1776680019494,45.89,75341.92,16.0,0.05448,4e-05,6.01226]
[1776680022996,45.89,75338.32,16.0,0.05431,4e-05,5.99777]
[1776680023001,45.89,75338.32,16.0,0.05431,4e-05,5.99777]
[1776680023262,45.89,75333.86,16.0,0.05412,4e-05,5.98033]
[1776680027717,45.89,75333.0,16.0,0.05407,4e-05,5.97623]
[1776680028302,45.89,75332.8,16.0,0.05405,4e-05,5.97438]
[1776680029082,45.89,75332.8,16.0,0.05405,4e-05,5.97438]
[1776680029099,45.89,75332.8,16.0,0.05405,4e-05,5.97438]
[1776680029309,45.89,75329.26,16.0,0.0539,4e-05,5.96064]
[1776680031315,45.88,75327.95,16.0,0.05384,4e-05,5.95519]
[1776680035112,45.88,75324.35,16.0,0.05366,4e-05,5.93994]
[1776680035972,45.88,75328.5,16.0,0.05384,4e-05,5.9559]
[1776680036358,45.88,75328.99,16.0,0.05386,4e-05,5.95751]
[1776680039848,45.88,75325.55,16.0,0.05372,4e-05,5.9446]
[1776680040117,45.88,75325.55,16.0,0.05372,4e-05,5.9446]
[1776680040734,45.88,75325.55,16.0,0.05372,4e-05,5.9446]
[1776680040494,45.88,75378.24,16.0,0.05606,5e-05,6.15297]
[1776680040946,45.88,75378.24,16.0,0.05606,5e-05,6.15297]
[1776680041668,45.88,75378.24,16.0,0.05606,5e-05,6.15297]
[1776680041693,45.88,75374.75,16.0,0.05591,5e-05,6.13961]
[1776680042683,45.88,75374.75,16.0,0.05591,5e-05,6.13961]
[1776680043408,45.88,75373.9,16.0,0.05587,5e-05,6.13612]
[1776680044254,45.88,75373.9,16.0,0.05587,5e-05,6.13612]
[1776680044415,45.88,75373.99,16.0,0.05588,5e-05,6.13678]
[1776680048451,45.88,75373.74,16.0,0.05586,5e-05,6.13549]
[1776680048490,45.88,75373.58,16.0,0.05585,5e-05,6.13476]
[1776680049240,45.88,75373.58,16.0,0.05585,5e-05,6.13476]
[1776680049691,45.88,75371.63,16.0,0.05577,4e-05,6.12723]
[1776680051841,45.88,75374.03,16.0,0.05588,5e-05,6.1367]
[1776680052471,45.88,75374.24,16.0,0.05589,5e-05,6.13745]
[1776680054313,45.88,75374.59,16.0,0.0559,5e-05,6.13916]
[1776680054485,45.89,75372.85,16.0,0.05583,5e-05,6.13253]
[1776680055186,45.89,75372.85,16.0,0.05583,5e-05,6.13253]
[1776680055491,45.88,75372.78,16.0,0.05583,5e-05,6.13214]
[1776680059555,45.89,75373.18,16.0,0.05585,5e-05,6.13467]
[1776680059617,45.89,75372.56,16.0,0.05583,5e-05,6.1325]
[1776680065563,45.89,75370.51,16.0,0.05574,4e-05,6.1242]
[1776680070503,45.89,75370.76,16.0,0.05574,4e-05,6.12484]
[1776680070598,45.89,75370.69,16.0,0.05574,4e-05,6.12447]
[1776680075633,45.89,75370.69,16.0,0.05572,4e-05,6.12164]
[1776680084698,45.9,75370.59,16.0,0.05575,4e-05,6.12433]
[1776680085408,45.9,75370.59,16.0,0.05575,4e-05,6.12433]
[1776680088088,45.9,75370.4,16.0,0.05575,4e-05,6.12447]
[1776680093635,45.91,75370.21,16.0,0.05576,4e-05,6.12523]
[1776680098797,45.91,75375.72,16.0,0.05603,5e-05,6.1488]
[1776680100816,45.91,75373.84,16.0,0.05595,5e-05,6.14156]
[1776680105846,45.92,75376.47,16.0,0.05608,5e-05,6.15364]
[1776680110881,45.92,75379.25,16.0,0.05622,5e-05,6.16589]
[1776680115917,45.92,75373.24,16.0,0.05597,5e-05,6.14326]
[1776680118292,45.92,75372.97,16.0,0.05596,5e-05,6.14245]
[1776680118295,45.92,75372.97,16.0,0.05596,5e-05,6.14245]
[1776680118695,45.92,75374.13,16.0,0.05601,5e-05,6.14735]
[1776680119566,45.92,75374.13,16.0,0.05601,5e-05,6.14735]
[1776680122789,45.92,75372.99,16.0,0.05595,5e-05,6.14216]
[1776680122822,45.92,75372.99,16.0,0.05595,5e-05,6.14216]
[1776680122987,45.92,75369.01,16.0,0.05577,4e-05,6.12593]
[1776680123757,45.92,75357.64,16.0,0.05525,4e-05,6.08028]
[1776680125632,45.92,75348.41,16.0,0.05484,4e-05,6.04379]
[1776680129435,45.91,75361.06,16.0,0.05538,4e-05,6.09184]
[1776680135055,45.9,75360.49,16.0,0.05528,4e-05,6.08195]
[1776680140544,45.9,75359.64,16.0,0.05522,4e-05,6.07651]
[1776680146133,45.89,75358.52,16.0,0.05513,4e-05,6.06852]
[1776680151168,45.88,75358.92,16.0,0.05512,4e-05,6.06759]
[1776680156203,45.87,75358.99,16.0,0.05509,4e-05,6.06538]
[1776680157551,45.87,75358.99,16.0,0.05509,4e-05,6.06538]
[1776680159743,45.87,75360.06,16.0,0.05513,4e-05,6.06863]
[1776680160797,45.87,75360.93,16.0,0.05516,4e-05,6.07106]
[1776680160970,45.87,75361.14,16.0,0.05517,4e-05,6.07189]
[1776680161243,45.87,75378.91,16.0,0.05596,5e-05,6.14204]
[1776680166177,45.86,75378.85,16.0,0.05595,5e-05,6.14095]
[1776680166217,45.86,75378.85,16.0,0.05595,5e-05,6.14095]
[1776680166220,45.86,75378.85,16.0,0.05595,5e-05,6.14095]
[1776680166277,45.86,75371.77,16.0,0.05563,4e-05,6.11254]
[1776680167284,45.86,75360.63,16.0,0.05512,4e-05,6.06774]
[1776680168262,45.86,75360.63,16.0,0.05512,4e-05,6.06774]
[1776680168315,45.86,75360.63,16.0,0.05512,4e-05,6.06774]
[1776680174333,45.85,75358.66,16.0,0.05499,4e-05,6.0566]
[1776680182389,45.84,75358.78,16.0,0.05496,4e-05,6.05339]
[1776680183069,45.84,75358.78,16.0,0.05496,4e-05,6.05339]
[1776680188430,45.83,75360.53,16.0,0.055,4e-05,6.05756]
[1776680193465,45.83,75369.15,16.0,0.05533,4e-05,6.08547]
[1776680198501,45.82,75362.35,16.0,0.055,4e-05,6.0561]
[1776680200079,45.82,75362.38,16.0,0.05499,4e-05,6.05577]
[1776680202541,45.82,75362.4,16.0,0.05498,4e-05,6.05496]
[1776680203738,45.81,75364.0,16.0,0.05505,4e-05,6.06086]
[1776680203814,45.81,75368.1,16.0,0.05523,4e-05,6.07667]
[1776680203980,45.81,75368.1,16.0,0.05523,4e-05,6.07667]
[1776680204100,45.81,75368.1,16.0,0.05523,4e-05,6.07667]
[1776680204832,45.81,75368.1,16.0,0.05523,4e-05,6.07667]
[1776680204940,45.81,75375.79,16.0,0.05557,4e-05,6.10677]
[1776680210602,45.82,75377.25,16.0,0.05565,5e-05,6.11412]
[1776680211622,45.82,75377.25,16.0,0.05565,5e-05,6.11412]
[1776680211632,45.82,75377.25,16.0,0.05565,5e-05,6.11412]
[1776680211632,45.82,75377.25,16.0,0.05565,5e-05,6.11412]
[1776680211697,45.82,75376.35,16.0,0.05562,4e-05,6.11088]
[1776680214609,45.82,75375.29,16.0,0.05556,4e-05,6.10643]
[1776680218400,45.81,75374.09,16.0,0.05551,4e-05,6.10121]
[1776680218919,45.81,75374.09,16.0,0.05551,4e-05,6.10121]
[1776680218928,45.81,75374.09,16.0,0.05551,4e-05,6.10121]
[1776680219665,45.81,75360.0,16.0,0.05487,4e-05,6.04509]
[1776680220385,45.81,75360.0,16.0,0.05487,4e-05,6.04509]
[1776680225596,45.81,75370.02,16.0,0.0553,4e-05,6.08259]
[1776680230742,45.8,75372.01,16.0,0.05535,4e-05,6.08759]
[1776680235777,45.79,75370.92,16.0,0.05527,4e-05,6.08079]
[1776680240813,45.79,75360.07,16.0,0.05476,4e-05,6.03544]
[1776680242606,45.78,75360.39,16.0,0.05477,4e-05,6.03627]
[1776680247864,45.78,75359.94,16.0,0.05472,4e-05,6.03158]
[1776680252900,45.77,75367.22,16.0,0.05499,4e-05,6.0544]
[1776680257935,45.76,75373.06,16.0,0.05522,4e-05,6.07515]
[1776680259617,45.76,75372.86,16.0,0.05521,4e-05,6.07387]
[1776680262485,45.76,75369.94,16.0,0.05506,4e-05,6.06083]
[1776680268009,45.75,75371.47,16.0,0.05509,4e-05,6.06416]
[1776680269368,45.75,75372.01,16.0,0.05511,4e-05,6.06584]
[1776680269749,45.75,75372.01,16.0,0.05511,4e-05,6.06584]
[1776680270021,45.75,75371.9,16.0,0.05511,4e-05,6.06534]
[1776680271411,45.75,75371.9,16.0,0.05511,4e-05,6.06534]
[1776680271422,45.75,75371.9,16.0,0.05511,4e-05,6.06534]
[1776680271846,45.75,75371.9,16.0,0.05511,4e-05,6.06534]
[1776680271947,45.75,75371.9,16.0,0.05511,4e-05,6.06522]
[1776680274432,45.75,75368.15,16.0,0.05493,4e-05,6.0499]
[1776680274508,45.75,75368.15,16.0,0.05493,4e-05,6.0499]
[1776680279752,45.74,75367.1,16.0,0.05487,4e-05,6.044]
[1776680279771,45.74,75367.1,16.0,0.05487,4e-05,6.044]
[1776680279794,45.74,75370.65,16.0,0.05502,4e-05,6.05721]
[1776680280104,45.74,75382.7,16.0,0.05555,5e-05,6.10469]
[1776680284996,45.74,75378.48,16.0,0.05536,4e-05,6.08753]
[1776680285131,45.74,75372.5,16.0,0.05509,4e-05,6.0636]
[1776680289159,45.73,75360.94,16.0,0.05455,4e-05,6.01605]
[1776680292814,45.73,75361.57,16.0,0.05457,4e-05,6.01778]
[1776680298222,45.72,75362.92,16.0,0.0546,4e-05,6.02043]
[1776680303258,45.71,75366.12,16.0,0.05472,4e-05,6.0311]
[1776680308292,45.71,75365.46,16.0,0.05467,4e-05,6.02639]
[1776680313328,45.7,75367.69,16.0,0.05471,4e-05,6.02923]
[1776680318363,45.7,75363.99,16.0,0.05452,4e-05,6.01261]
[1776680321384,45.69,75378.06,16.0,0.05514,4e-05,6.06723]
[1776680325982,45.69,75379.88,16.0,0.0552,4e-05,6.07305]
[1776680326829,45.69,75385.02,16.0,0.05543,4e-05,6.09304]
[1776680326930,45.69,75384.59,16.0,0.0554,4e-05,6.09031]
[1776680332629,45.68,75385.63,16.0,0.05544,5e-05,6.09405]
[1776680335103,45.68,75395.99,16.0,0.0559,5e-05,6.13508]
[1776680337482,45.68,75397.84,16.0,0.05598,5e-05,6.14215]
[1776680337986,45.68,75397.84,16.0,0.05598,5e-05,6.14215]
[1776680338078,45.68,75397.98,16.0,0.05598,5e-05,6.14236]
[1776680343539,45.69,75398.36,16.0,0.05602,5e-05,6.14533]
[1776680348572,45.69,75410.49,16.0,0.05659,5e-05,6.19537]
[1776680350630,45.69,75410.79,16.0,0.0566,5e-05,6.19678]
[1776680356629,45.69,75416.82,16.0,0.05689,5e-05,6.22237]
[1776680361664,45.7,75416.0,16.0,0.05686,5e-05,6.21985]
[1776680366699,45.7,75415.32,16.0,0.05684,5e-05,6.21792]
[1776680371437,45.7,75416.75,16.0,0.05692,5e-05,6.22432]
[1776680376768,45.7,75418.51,16.0,0.05697,5e-05,6.22825]
[1776680381804,45.7,75416.65,16.0,0.0569,5e-05,6.22144]
[1776680387063,45.71,75416.15,16.0,0.05688,5e-05,6.22005]
[1776680391722,45.71,75428.82,16.0,0.05747,5e-05,6.27199]
[1776680396203,45.71,75427.27,16.0,0.0574,5e-05,6.26604]
[1776680401518,45.71,75407.56,16.0,0.05651,5e-05,6.18705]
[1776680405119,45.71,75398.3,16.0,0.05609,5e-05,6.15047]
[1776680406155,45.71,75392.21,16.0,0.05582,5e-05,6.12648]
[1776680410011,45.71,75380.84,16.0,0.0553,4e-05,6.0809]
[1776680413024,45.71,75370.9,16.0,0.05486,4e-05,6.04133]
[1776680413032,45.71,75369.09,16.0,0.05478,4e-05,6.03422]
[1776680413779,45.71,75369.09,16.0,0.05478,4e-05,6.03422]
[1776680419074,45.71,75352.93,16.0,0.05404,4e-05,5.96812]
[1776680423882,45.7,75355.54,16.0,0.05414,4e-05,5.97713]
[1776680429144,45.7,75356.25,16.0,0.05414,4e-05,5.97795]
[1776680434179,45.69,75356.24,16.0,0.05409,4e-05,5.97235]
[1776680439214,45.69,75356.11,16.0,0.05407,4e-05,5.97032]
[1776680444249,45.68,75356.19,16.0,0.05406,4e-05,5.96912]
[1776680449797,45.68,75354.87,16.0,0.05398,4e-05,5.96272]
[1776680449939,45.68,75354.87,16.0,0.05398,4e-05,5.96272]
[1776680450291,45.68,75343.32,16.0,0.05347,4e-05,5.91679]
[1776680455326,45.68,75340.32,16.0,0.05333,4e-05,5.90401]
[1776680458042,45.67,75339.07,16.0,0.05327,4e-05,5.89891]
[1776680463382,45.67,75339.88,16.0,0.05329,4e-05,5.90066]
[1776680468417,45.67,75339.36,16.0,0.05325,4e-05,5.89759]
[1776680472445,45.67,75350.53,16.0,0.05373,4e-05,5.94057]
[1776680477975,45.66,75357.87,16.0,0.05405,4e-05,5.96838]
[1776680480221,45.66,75360.18,16.0,0.05414,4e-05,5.97687]
[1776680480231,45.66,75366.44,16.0,0.05441,4e-05,6.00091]
[1776680481641,45.66,75370.05,16.0,0.05457,4e-05,6.01519]
[1776680481819,45.66,75370.05,16.0,0.05457,4e-05,6.01519]
[1776680481876,45.66,75370.46,16.0,0.05459,4e-05,6.01691]
[1776680483024,45.66,75385.34,16.0,0.05525,4e-05,6.07562]
[1776680486759,45.65,75383.25,16.0,0.05514,4e-05,6.06591]
[1776680486761,45.65,75383.25,16.0,0.05514,4e-05,6.06591]
[1776680488559,45.65,75371.34,16.0,0.05459,4e-05,6.01731]
[1776680493594,45.64,75358.59,16.0,0.05398,4e-05,5.96135]
[1776680498629,45.64,75357.08,16.0,0.0539,4e-05,5.95406]
[1776680503665,45.64,75355.31,16.0,0.0538,4e-05,5.94583]
[1776680507394,45.64,75355.24,16.0,0.05379,4e-05,5.94478]
[1776680512730,45.63,75352.88,16.0,0.05367,4e-05,5.93403]
[1776680518772,45.63,75352.56,16.0,0.05364,4e-05,5.93135]
[1776680523807,45.62,75340.62,16.0,0.05311,4e-05,5.88356]
[1776680528842,45.62,75330.72,16.0,0.05267,4e-05,5.84431]
[1776680533996,45.62,75323.94,16.0,0.05237,4e-05,5.81767]
[1776680536738,45.62,75316.97,16.0,0.05207,4e-05,5.79054]
[1776680536747,45.62,75316.97,16.0,0.05207,4e-05,5.79054]
[1776680539376,45.62,75318.25,16.0,0.05213,4e-05,5.79547]
[1776680544770,45.62,75317.23,16.0,0.05208,4e-05,5.79141]
[1776680549523,45.62,75314.85,16.0,0.05198,4e-05,5.78216]
[1776680549565,45.62,75314.85,16.0,0.05198,4e-05,5.78216]
[1776680554773,45.62,75317.0,16.0,0.05204,4e-05,5.78658]
[1776680560059,45.62,75317.96,16.0,0.05208,4e-05,5.79031]
[1776680565094,45.62,75313.37,16.0,0.05188,4e-05,5.77259]
[1776680570129,45.62,75308.59,16.0,0.05168,4e-05,5.75439]
[1776680575170,45.62,75307.93,16.0,0.05166,4e-05,5.75228]
[1776680580205,45.62,75305.22,16.0,0.05155,4e-05,5.74227]
[1776680585242,45.62,75314.75,16.0,0.05196,4e-05,5.77949]
[1776680590277,45.63,75314.2,16.0,0.05194,4e-05,5.77756]
[1776680595312,45.63,75305.56,16.0,0.05157,4e-05,5.74452]
[1776680596620,45.63,75305.29,16.0,0.05156,4e-05,5.74358]
[1776680602361,45.63,75310.16,16.0,0.05178,4e-05,5.76282]
[1776680609410,45.63,75316.14,16.0,0.05204,4e-05,5.78632]
[1776680614445,45.63,75314.51,16.0,0.05194,4e-05,5.77625]
[1776680619483,45.63,75312.09,16.0,0.05183,4e-05,5.76717]
[1776680624520,45.63,75313.5,16.0,0.0519,4e-05,5.77293]
[1776680629558,45.63,75308.88,16.0,0.05171,4e-05,5.75555]
[1776680634593,45.63,75307.91,16.0,0.05167,4e-05,5.75224]
[1776680639628,45.64,75309.0,16.0,0.05172,4e-05,5.75686]
[1776680644663,45.64,75317.18,16.0,0.05208,4e-05,5.78889]
[1776680646453,45.64,75323.87,16.0,0.05236,4e-05,5.81485]
[1776680646675,45.64,75323.87,16.0,0.05236,4e-05,5.81485]
[1776680648695,45.64,75338.92,16.0,0.05302,4e-05,5.87335]
[1776680652682,45.64,75334.98,16.0,0.05284,4e-05,5.85762]
[1776680657758,45.63,75335.14,16.0,0.05284,4e-05,5.85793]
[1776680662793,45.63,75331.39,16.0,0.05268,4e-05,5.84298]
[1776680667828,45.63,75333.9,16.0,0.05278,4e-05,5.85243]
[1776680672863,45.63,75330.71,16.0,0.05261,4e-05,5.83567]
[1776680677898,45.63,75326.96,16.0,0.05244,4e-05,5.8208]
[1776680682932,45.63,75326.91,16.0,0.05244,4e-05,5.8204]
[1776680687968,45.63,75325.8,16.0,0.05239,4e-05,5.81592]
[1776680693430,45.63,75331.95,16.0,0.05265,4e-05,5.83961]
[1776680700221,45.63,75331.2,16.0,0.05261,4e-05,5.83616]
[1776680706095,45.63,75330.33,16.0,0.05257,4e-05,5.8322]
[1776680711130,45.62,75326.05,16.0,0.05238,4e-05,5.81518]
[1776680716165,45.62,75327.05,16.0,0.05242,4e-05,5.81874]
[1776680721446,45.62,75326.53,16.0,0.05239,4e-05,5.81648]
[1776680733285,45.62,75339.3,16.0,0.05291,4e-05,5.86156]
[1776680738319,45.62,75333.19,16.0,0.05263,4e-05,5.83726]
[1776680743354,45.62,75339.49,16.0,0.0529,4e-05,5.86142]
[1776680746377,45.62,75352.01,16.0,0.05345,4e-05,5.91007]
[1776680747383,45.62,75364.46,16.0,0.05399,4e-05,5.95865]
[1776680752418,45.61,75365.42,16.0,0.05402,4e-05,5.96101]
[1776680755800,45.61,75355.53,16.0,0.05357,4e-05,5.92123]
[1776680756446,45.61,75356.28,16.0,0.05361,4e-05,5.92436]
[1776680756678,45.61,75356.28,16.0,0.05361,4e-05,5.92436]
[1776680762089,45.61,75352.81,16.0,0.05346,4e-05,5.91161]
[1776680764637,45.61,75353.35,16.0,0.05349,4e-05,5.91429]
[1776680765232,45.61,75353.35,16.0,0.05349,4e-05,5.91429]
[1776680765509,45.61,75353.39,16.0,0.05349,4e-05,5.91423]
[1776680770544,45.61,75350.83,16.0,0.05337,4e-05,5.90312]
[1776680772090,45.61,75350.83,16.0,0.05337,4e-05,5.90312]
[1776680776249,45.61,75351.39,16.0,0.05338,4e-05,5.90448]
[1776680782629,45.6,75351.39,16.0,0.05336,4e-05,5.90281]
[1776680790684,45.6,75351.03,16.0,0.05333,4e-05,5.89973]
[1776680795115,45.6,75348.48,16.0,0.05318,4e-05,5.88518]
[1776680795196,45.6,75348.48,16.0,0.05318,4e-05,5.88518]
[1776680799242,45.59,75338.87,16.0,0.05275,4e-05,5.84696]
[1776680805789,45.59,75335.91,16.0,0.05261,4e-05,5.83453]
[1776680809634,45.59,75335.83,16.0,0.05261,4e-05,5.83392]
[1776680814853,45.59,75333.76,16.0,0.05251,4e-05,5.82536]
[1776680820925,45.59,75333.72,16.0,0.05251,4e-05,5.8249]
[1776680826941,45.59,75341.28,16.0,0.05283,4e-05,5.85362]
[1776680831976,45.58,75333.63,16.0,0.05249,4e-05,5.82328]
[1776680837011,45.58,75330.23,16.0,0.05234,4e-05,5.80975]
[1776680842046,45.58,75329.08,16.0,0.05229,4e-05,5.80514]
[1776680844613,45.58,75328.8,16.0,0.05227,4e-05,5.804]
[1776680850103,45.58,75326.05,16.0,0.05215,4e-05,5.79324]
[1776680855138,45.58,75318.61,16.0,0.0518,4e-05,5.76053]
[1776680860173,45.58,75316.67,16.0,0.05172,4e-05,5.75329]
[1776680861180,45.58,75304.7,16.0,0.05121,4e-05,5.70724]
[1776680864840,45.58,75304.04,16.0,0.05119,4e-05,5.70511]
[1776680864841,45.58,75304.04,16.0,0.05119,4e-05,5.70511]
[1776680864914,45.58,75304.04,16.0,0.05119,4e-05,5.70511]
[1776680870244,45.59,75303.19,16.0,0.05116,4e-05,5.70269]
[1776680875279,45.59,75301.75,16.0,0.05111,4e-05,5.69784]
[1776680880314,45.59,75304.54,16.0,0.05123,4e-05,5.7092]
[1776680887363,45.59,75302.69,16.0,0.05117,4e-05,5.70297]
[1776680892398,45.6,75309.51,16.0,0.05146,4e-05,5.7298]
[1776680897432,45.6,75310.2,16.0,0.0515,4e-05,5.73285]
[1776680902358,45.6,75311.84,16.0,0.05157,4e-05,5.73944]
[1776680907503,45.6,75311.48,16.0,0.05156,4e-05,5.73842]
[1776680912534,45.6,75311.43,16.0,0.05153,4e-05,5.73459]
[1776680913548,45.6,75326.44,16.0,0.05217,4e-05,5.79274]
[1776680917278,45.6,75324.81,16.0,0.0521,4e-05,5.78638]
[1776680923619,45.6,75324.91,16.0,0.05211,4e-05,5.78677]
[1776680928654,45.6,75325.33,16.0,0.05212,4e-05,5.78838]
[1776680933689,45.6,75317.28,16.0,0.05178,4e-05,5.75743]
[1776680938725,45.6,75316.71,16.0,0.05176,4e-05,5.75547]
[1776680944550,45.6,75316.37,16.0,0.05175,4e-05,5.75442]
[1776680949803,45.6,75323.12,16.0,0.05204,4e-05,5.78062]
[1776680954838,45.6,75321.49,16.0,0.05197,4e-05,5.77435]
[1776680959873,45.6,75320.91,16.0,0.05194,4e-05,5.77215]
[1776680964937,45.6,75325.12,16.0,0.05212,4e-05,5.78846]
[1776680969972,45.6,75331.56,16.0,0.0524,4e-05,5.81323]
[1776680977020,45.6,75335.93,16.0,0.05255,4e-05,5.82569]
[1776680982056,45.6,75333.62,16.0,0.05244,4e-05,5.8162]
[1776680987092,45.6,75332.17,16.0,0.05238,4e-05,5.81009]
[1776680996156,45.59,75332.97,16.0,0.0524,4e-05,5.81243]
[1776681001191,45.59,75333.27,16.0,0.05241,4e-05,5.81314]
[1776681002721,45.59,75322.12,16.0,0.05193,4e-05,5.76982]
[1776681003211,45.59,75307.03,16.0,0.05128,4e-05,5.71161]
[1776681005575,45.59,75306.35,16.0,0.05125,4e-05,5.70906]
[1776681005774,45.59,75306.35,16.0,0.05125,4e-05,5.70906]
[1776681005900,45.59,75306.28,16.0,0.05125,4e-05,5.70887]
[1776681006250,45.59,75306.28,16.0,0.05125,4e-05,5.70887]
[1776681007177,45.59,75299.27,16.0,0.05096,4e-05,5.68205]
[1776681007845,45.59,75297.86,16.0,0.0509,4e-05,5.67677]
[1776681010885,45.6,75296.81,16.0,0.05086,4e-05,5.67314]
[1776681011924,45.6,75301.25,16.0,0.05105,4e-05,5.69028]
[1776681017320,45.6,75294.66,16.0,0.05078,4e-05,5.6658]
[1776681019351,45.6,75294.66,16.0,0.05078,4e-05,5.6658]
[1776681027394,45.6,75285.37,16.0,0.05041,4e-05,5.63213]
[1776681028697,45.6,75285.37,16.0,0.05041,4e-05,5.63213]
[1776681031526,45.6,75293.65,16.0,0.05076,4e-05,5.66422]
[1776681037464,45.61,75289.85,16.0,0.05058,4e-05,5.64681]
[1776681045520,45.61,75288.71,16.0,0.05054,4e-05,5.6437]
[1776681049549,45.61,75273.89,16.0,0.04993,4e-05,5.58795]
[1776681049859,45.61,75273.89,16.0,0.04993,4e-05,5.58795]
[1776681050677,45.61,75273.89,16.0,0.04993,4e-05,5.58795]
[1776681050737,45.61,75248.83,16.0,0.0489,4e-05,5.49362]
[1776681053579,45.61,75236.77,16.0,0.0484,4e-05,5.44833]
[1776681058728,45.61,75235.08,16.0,0.04834,4e-05,5.44219]
[1776681064665,45.61,75241.28,16.0,0.04859,4e-05,5.46576]
[1776681070252,45.62,75240.99,16.0,0.04858,4e-05,5.46482]
[1776681072886,45.62,75251.04,16.0,0.049,4e-05,5.5025]
[1776681078764,45.61,75253.9,16.0,0.04911,4e-05,5.51294]
[1776681083800,45.61,75251.97,16.0,0.04903,4e-05,5.50543]
[1776681088835,45.61,75246.37,16.0,0.0488,4e-05,5.48422]
[1776681093872,45.61,75246.3,16.0,0.04876,4e-05,5.48007]
[1776681098905,45.61,75245.59,16.0,0.04873,4e-05,5.4774]
[1776681103940,45.61,75245.33,16.0,0.04872,4e-05,5.47645]
[1776681108974,45.61,75247.04,16.0,0.04879,4e-05,5.48293]
[1776681114009,45.61,75249.48,16.0,0.04889,4e-05,5.49204]
[1776681116532,45.61,75249.4,16.0,0.04889,4e-05,5.49173]
[1776681116633,45.61,75248.97,16.0,0.04887,4e-05,5.49012]
[1776681118451,45.61,75248.85,16.0,0.04887,4e-05,5.49009]
[1776681122136,45.62,75248.05,16.0,0.04886,4e-05,5.48883]
[1776681122192,45.62,75248.05,16.0,0.04886,4e-05,5.48927]
[1776681122905,45.62,75248.05,16.0,0.04886,4e-05,5.48927]
[1776681123262,45.62,75248.05,16.0,0.04886,4e-05,5.48927]
[1776681123363,45.62,75248.05,16.0,0.04886,4e-05,5.48928]
[1776681124637,45.62,75248.05,16.0,0.04886,4e-05,5.48928]
[1776681124682,45.62,75247.62,16.0,0.04885,4e-05,5.48811]
[1776681126095,45.62,75235.4,16.0,0.04835,4e-05,5.44247]
[1776681131133,45.62,75233.65,16.0,0.04829,4e-05,5.43637]
[1776681136167,45.62,75232.47,16.0,0.04824,4e-05,5.43249]
[1776681137692,45.62,75232.47,16.0,0.04824,4e-05,5.43249]
[1776681141812,45.63,75233.39,16.0,0.04828,4e-05,5.43632]
[1776681147244,45.63,75227.72,16.0,0.04807,4e-05,5.41612]
[1776681148703,45.63,75227.72,16.0,0.04807,4e-05,5.41612]
[1776681152654,45.63,75229.11,16.0,0.0481,4e-05,5.41802]
[1776681154198,45.63,75214.21,16.0,0.0475,4e-05,5.36311]
[1776681159328,45.63,75219.61,16.0,0.04773,4e-05,5.38427]
[1776681164369,45.64,75218.66,16.0,0.0477,4e-05,5.38166]
[1776681169405,45.64,75218.49,16.0,0.0477,4e-05,5.38193]
[1776681175447,45.64,75215.94,16.0,0.04761,4e-05,5.37362]
[1776681180482,45.65,75216.11,16.0,0.04763,4e-05,5.37517]
[1776681190552,45.65,75216.11,16.0,0.04765,4e-05,5.37691]
[1776681193271,45.65,75215.7,16.0,0.04764,4e-05,5.37573]
[1776681201629,45.66,75218.17,16.0,0.04775,4e-05,5.38623]
[1776681207672,45.66,75228.11,16.0,0.04816,4e-05,5.42396]
[1776681215728,45.66,75232.47,16.0,0.04832,4e-05,5.43707]
[1776681221772,45.66,75238.02,16.0,0.04854,4e-05,5.45797]
[1776681226807,45.66,75233.83,16.0,0.04838,4e-05,5.44252]
[1776681228397,45.66,75232.01,16.0,0.0483,4e-05,5.4358]
[1776681233856,45.66,75218.61,16.0,0.04777,4e-05,5.38667]
[1776681239898,45.67,75218.01,16.0,0.04775,4e-05,5.3853]
[1776681244933,45.67,75216.38,16.0,0.0477,4e-05,5.38002]
[1776681249967,45.67,75215.98,16.0,0.04769,4e-05,5.37929]
[1776681253150,45.67,75226.4,16.0,0.04811,4e-05,5.41835]
[1776681259033,45.67,75223.09,16.0,0.04799,4e-05,5.40665]
[1776681263299,45.68,75223.41,16.0,0.048,4e-05,5.40816]
[1776681265077,45.68,75210.69,16.0,0.04749,4e-05,5.36143]
[1776681266708,45.68,75210.69,16.0,0.04749,4e-05,5.36143]
[1776681269474,45.68,75219.65,16.0,0.04786,4e-05,5.39508]
[1776681275147,45.68,75212.52,16.0,0.04756,4e-05,5.36614]
[1776681281189,45.68,75215.0,16.0,0.04767,4e-05,5.37627]
[1776681286224,45.69,75213.99,16.0,0.04763,4e-05,5.3733]
[1776681292266,45.69,75204.03,16.0,0.04725,4e-05,5.33779]
[1776681297301,45.69,75204.37,16.0,0.04727,4e-05,5.34009]
[1776681302359,45.7,75203.15,16.0,0.04724,4e-05,5.33645]
[1776681309385,45.7,75202.51,16.0,0.04723,4e-05,5.33591]
[1776681314421,45.7,75203.7,16.0,0.04729,4e-05,5.3413]
[1776681319458,45.71,75209.24,16.0,0.04752,4e-05,5.36256]
[1776681326507,45.71,75209.24,16.0,0.04753,4e-05,5.36366]
[1776681332825,45.71,75209.6,16.0,0.04755,4e-05,5.3653]
[1776681339598,45.72,75207.75,16.0,0.04746,4e-05,5.35637]
[1776681343038,45.72,75199.27,16.0,0.04713,4e-05,5.32554]
[1776681343100,45.72,75198.74,16.0,0.04711,4e-05,5.32381]
[1776681347657,45.72,75186.92,16.0,0.04663,4e-05,5.27974]
[1776681352693,45.71,75182.58,16.0,0.04645,4e-05,5.26287]
[1776681357728,45.71,75178.64,16.0,0.04629,4e-05,5.24763]
[1776681362765,45.71,75187.48,16.0,0.04662,4e-05,5.27892]
[1776681363772,45.71,75203.48,16.0,0.04726,4e-05,5.33731]
[1776681368807,45.7,75207.99,16.0,0.04742,4e-05,5.35217]
[1776681370396,45.7,75207.96,16.0,0.04741,4e-05,5.35171]
[1776681370821,45.7,75205.5,16.0,0.04731,4e-05,5.3423]
[1776681375856,45.7,75201.36,16.0,0.04715,4e-05,5.32796]
[1776681380892,45.7,75208.11,16.0,0.04743,4e-05,5.3536]
[1776681386934,45.71,75218.76,16.0,0.04787,4e-05,5.39364]
[1776681391970,45.71,75219.08,16.0,0.04785,4e-05,5.39148]
[1776681397005,45.71,75214.73,16.0,0.04768,4e-05,5.37594]
[1776681402041,45.71,75212.62,16.0,0.04761,4e-05,5.36878]
[1776681407076,45.71,75212.55,16.0,0.04761,4e-05,5.36914]
[1776681414616,45.71,75212.55,16.0,0.04761,4e-05,5.36937]
[1776681420167,45.72,75212.9,16.0,0.04764,4e-05,5.37183]
[1776681425202,45.72,75202.51,16.0,0.04723,4e-05,5.33415]
[1776681430394,45.72,75200.48,16.0,0.04716,4e-05,5.3273]
[1776681430494,45.72,75200.18,16.0,0.04715,4e-05,5.32652]
[1776681435564,45.72,75195.24,16.0,0.04694,4e-05,5.30742]
[1776681441314,45.71,75192.96,16.0,0.04683,4e-05,5.29662]
[1776681446350,45.71,75192.22,16.0,0.04678,4e-05,5.29242]
[1776681451385,45.7,75193.22,16.0,0.04677,4e-05,5.29078]
[1776681456420,45.7,75187.27,16.0,0.04652,4e-05,5.26765]
[1776681458460,45.7,75188.86,16.0,0.04658,4e-05,5.2732]
[1776681460396,45.7,75189.85,16.0,0.04661,4e-05,5.27628]
[1776681460448,45.69,75200.4,16.0,0.04703,4e-05,5.31464]
[1776681465483,45.7,75201.59,16.0,0.04709,4e-05,5.31991]
[1776681470518,45.7,75207.08,16.0,0.04731,4e-05,5.34088]
[1776681475553,45.7,75203.14,16.0,0.04717,4e-05,5.3272]
[1776681480587,45.7,75204.58,16.0,0.04723,4e-05,5.33335]
[1776681484616,45.71,75190.39,16.0,0.04668,4e-05,5.28203]
[1776681489652,45.71,75190.83,16.0,0.04671,4e-05,5.28488]
[1776681490394,45.71,75190.83,16.0,0.04671,4e-05,5.28488]
[1776681491286,45.71,75190.87,16.0,0.04671,4e-05,5.28528]
[1776681491287,45.71,75190.87,16.0,0.04671,4e-05,5.28528]
[1776681493021,45.71,75192.09,16.0,0.04676,4e-05,5.28948]
[1776681493037,45.71,75194.67,16.0,0.04686,4e-05,5.29866]
[1776681498715,45.71,75195.54,16.0,0.04691,4e-05,5.30324]
[1776681503886,45.72,75197.3,16.0,0.04699,4e-05,5.31061]
[1776681509791,45.72,75195.4,16.0,0.04693,4e-05,5.30527]
[1776681514827,45.72,75207.39,16.0,0.04739,4e-05,5.3465]
[1776681519862,45.73,75210.75,16.0,0.04753,4e-05,5.35966]
[1776681528924,45.73,75197.27,16.0,0.04701,4e-05,5.31142]
[1776681533960,45.73,75196.92,16.0,0.04701,4e-05,5.31127]
[1776681538995,45.74,75198.74,16.0,0.04709,4e-05,5.31901]
[1776681544033,45.74,75208.22,16.0,0.04748,4e-05,5.35485]
[1776681551170,45.74,75209.99,16.0,0.04755,4e-05,5.36178]
[1776681557124,45.75,75209.38,16.0,0.04754,4e-05,5.36084]
[1776681562159,45.75,75208.89,16.0,0.04753,4e-05,5.35968]
[1776681569208,45.75,75209.05,16.0,0.04755,4e-05,5.36113]
[1776681574242,45.75,75202.76,16.0,0.04727,4e-05,5.3349]
[1776681579281,45.75,75201.98,16.0,0.04725,4e-05,5.33282]
[1776681584316,45.76,75202.18,16.0,0.04727,4e-05,5.33439]
[1776681585244,45.76,75202.18,16.0,0.04727,4e-05,5.33439]
[1776681590358,45.76,75204.15,16.0,0.04736,4e-05,5.34263]
[1776681595393,45.76,75216.19,16.0,0.04785,4e-05,5.38765]
[1776681600998,45.76,75216.61,16.0,0.04787,4e-05,5.38945]
[1776681607477,45.76,75221.88,16.0,0.04808,4e-05,5.40954]
[1776681613311,45.77,75217.53,16.0,0.04791,4e-05,5.3936]
[1776681616871,45.77,75205.11,16.0,0.04742,4e-05,5.34827]
[1776681623645,45.77,75200.37,16.0,0.04724,4e-05,5.33218]
[1776681627943,45.77,75200.62,16.0,0.04726,4e-05,5.33359]
[1776681633715,45.78,75200.35,16.0,0.04723,4e-05,5.3299]
[1776681638750,45.78,75197.92,16.0,0.04714,4e-05,5.3218]
[1776681643584,45.78,75199.61,16.0,0.04722,4e-05,5.32864]
[1776681648820,45.78,75203.83,16.0,0.04739,4e-05,5.34487]
[1776681653855,45.78,75202.77,16.0,0.04736,4e-05,5.34154]
[1776681659897,45.79,75203.33,16.0,0.04739,4e-05,5.34428]
[1776681662917,45.79,75220.75,16.0,0.04809,4e-05,5.40883]
[1776681670974,45.79,75213.21,16.0,0.04779,4e-05,5.38107]
[1776681676010,45.79,75209.42,16.0,0.04764,4e-05,5.36749]
[1776681681045,45.79,75201.57,16.0,0.04733,4e-05,5.33915]
[1776681686086,45.79,75201.23,16.0,0.04732,4e-05,5.33844]
[1776681687952,45.79,75201.49,16.0,0.04734,4e-05,5.33967]
[1776681693129,45.79,75201.68,16.0,0.04732,4e-05,5.33738]
[1776681698164,45.8,75204.04,16.0,0.04742,4e-05,5.3467]
[1776681700410,45.8,75205.4,16.0,0.04748,4e-05,5.35181]
[1776681706220,45.8,75200.94,16.0,0.04731,4e-05,5.33619]
[1776681711265,45.8,75200.64,16.0,0.04731,4e-05,5.33572]
[1776681718314,45.8,75199.03,16.0,0.04725,4e-05,5.33069]
[1776681723349,45.81,75201.36,16.0,0.04735,4e-05,5.33989]
[1776681728383,45.81,75198.21,16.0,0.04723,4e-05,5.32896]
[1776681730411,45.81,75198.18,16.0,0.04723,4e-05,5.32899]
[1776681733581,45.81,75202.6,16.0,0.04741,4e-05,5.34575]
[1776681740474,45.81,75202.68,16.0,0.04743,4e-05,5.34677]
[1776681745509,45.81,75202.85,16.0,0.04744,4e-05,5.34792]
[1776681750543,45.82,75203.56,16.0,0.04747,4e-05,5.35109]
[1776681755582,45.82,75203.59,16.0,0.04745,4e-05,5.34802]
[1776681760618,45.82,75208.06,16.0,0.04764,4e-05,5.36506]
[1776681765653,45.82,75201.93,16.0,0.0474,4e-05,5.34325]
[1776681771244,45.82,75200.24,16.0,0.04734,4e-05,5.33765]
[1776681776730,45.83,75199.35,16.0,0.04731,4e-05,5.3355]
[1776681777964,45.83,75199.35,16.0,0.04731,4e-05,5.3355]
[1776681783779,45.83,75199.8,16.0,0.04734,4e-05,5.33825]
[1776681787222,45.83,75199.5,16.0,0.04734,4e-05,5.33745]
[1776681787324,45.83,75199.5,16.0,0.04734,4e-05,5.3376]
[1776681787878,45.83,75199.5,16.0,0.04734,4e-05,5.3376]
[1776681787964,45.83,75199.46,16.0,0.04734,4e-05,5.33803]
[1776681790429,45.83,75199.46,16.0,0.04734,4e-05,5.33803]
[1776681795465,45.83,75201.92,16.0,0.04745,4e-05,5.34784]
[1776681800897,45.84,75201.99,16.0,0.04746,4e-05,5.34889]
[1776681805933,45.84,75202.94,16.0,0.0475,4e-05,5.35291]
[1776681810968,45.84,75203.88,16.0,0.04755,4e-05,5.35683]
[1776681817010,45.84,75204.24,16.0,0.04754,4e-05,5.35494]
[1776681823051,45.84,75201.76,16.0,0.04745,4e-05,5.34653]
[1776681830101,45.85,75201.45,16.0,0.04744,4e-05,5.34621]
[1776681835135,45.85,75205.22,16.0,0.0476,4e-05,5.36058]
[1776681840171,45.85,75208.75,16.0,0.04775,4e-05,5.37406]
[1776681846213,45.85,75206.95,16.0,0.04768,4e-05,5.36797]
[1776681851248,45.85,75208.38,16.0,0.04774,4e-05,5.37372]
[1776681856283,45.85,75209.94,16.0,0.04781,4e-05,5.3799]
[1776681861318,45.86,75205.78,16.0,0.04765,4e-05,5.36498]
[1776681865226,45.86,75205.74,16.0,0.04765,4e-05,5.36511]
[1776681865346,45.86,75204.5,16.0,0.0476,4e-05,5.36064]
[1776681866083,45.86,75204.5,16.0,0.0476,4e-05,5.36064]
[1776681866089,45.86,75204.5,16.0,0.04761,4e-05,5.36116]
[1776681867966,45.86,75204.5,16.0,0.04761,4e-05,5.36116]
[1776681875079,45.86,75204.28,16.0,0.04757,4e-05,5.35724]
[1776681880435,45.86,75208.46,16.0,0.04775,4e-05,5.37319]
[1776681886492,45.86,75206.49,16.0,0.04767,4e-05,5.3665]
[1776681891528,45.86,75205.44,16.0,0.04764,4e-05,5.36309]
[1776681896563,45.87,75203.83,16.0,0.04758,4e-05,5.35764]
[1776681901600,45.87,75204.38,16.0,0.04761,4e-05,5.36021]
[1776681906634,45.87,75205.36,16.0,0.04765,4e-05,5.36436]
[1776681916332,45.87,75205.19,16.0,0.04765,4e-05,5.36403]
[1776681921740,45.87,75207.82,16.0,0.04777,4e-05,5.37482]
[1776681927531,45.87,75207.89,16.0,0.04777,4e-05,5.37539]
[1776681931688,45.88,75209.11,16.0,0.04783,4e-05,5.38026]
[1776681931812,45.88,75212.06,16.0,0.04791,4e-05,5.38741]
[1776681933891,45.88,75214.68,16.0,0.04802,4e-05,5.39764]
[1776681933992,45.88,75214.68,16.0,0.04803,4e-05,5.39811]
[1776681937307,45.88,75214.99,16.0,0.04804,4e-05,5.3993]
[1776681937569,45.88,75214.99,16.0,0.04804,4e-05,5.39939]
[1776681939644,45.88,75214.99,16.0,0.04804,4e-05,5.39939]
[1776681939674,45.88,75214.99,16.0,0.04805,4e-05,5.40034]
[1776681940505,45.88,75214.99,16.0,0.04805,4e-05,5.40034]
[1776681940606,45.88,75214.99,16.0,0.04806,4e-05,5.40039]
[1776681944639,45.88,75214.98,16.0,0.04806,4e-05,5.40083]
[1776681944740,45.89,75214.98,16.0,0.04808,4e-05,5.40228]
[1776681948284,45.89,75212.63,16.0,0.04798,4e-05,5.39376]
[1776681948763,45.89,75211.95,16.0,0.04796,4e-05,5.39133]
[1776681951728,45.89,75207.23,16.0,0.04778,4e-05,5.37493]
[1776681951744,45.89,75204.91,16.0,0.04769,4e-05,5.36692]
[1776681956986,45.9,75203.52,16.0,0.04765,4e-05,5.36297]
[1776681957962,45.9,75203.52,16.0,0.04765,4e-05,5.36297]
[1776681964035,45.9,75202.89,16.0,0.04763,4e-05,5.3615]
[1776681969794,45.9,75202.44,16.0,0.04762,4e-05,5.36018]
[1776681977472,45.9,75204.31,16.0,0.0477,4e-05,5.36806]
[1776681984175,45.91,75204.24,16.0,0.04771,4e-05,5.36861]
[1776681989211,45.91,75201.31,16.0,0.0476,4e-05,5.35837]
[1776681994245,45.91,75201.31,16.0,0.04758,4e-05,5.35521]
[1776682000287,45.91,75203.09,16.0,0.04765,4e-05,5.36251]
[1776682002304,45.91,75203.09,16.0,0.04765,4e-05,5.36251]
[1776682002351,45.91,75207.99,16.0,0.04785,4e-05,5.38079]
[1776682003029,45.91,75207.99,16.0,0.04785,4e-05,5.38079]
[1776682004219,45.91,75211.97,16.0,0.04802,4e-05,5.39599]
[1776682004716,45.91,75211.97,16.0,0.04802,4e-05,5.39599]
[1776682011930,45.93,75214.23,16.0,0.04815,4e-05,5.40821]
[1776682013992,45.93,75214.23,16.0,0.04816,4e-05,5.40869]
[1776682019421,45.94,75213.98,16.0,0.04819,4e-05,5.41104]
[1776682021478,45.94,75213.98,16.0,0.04819,4e-05,5.41104]
[1776682027477,45.95,75211.67,16.0,0.04813,4e-05,5.40622]
[1776682032548,45.95,75214.4,16.0,0.04826,4e-05,5.41815]
[1776682034611,45.96,75215.43,16.0,0.04831,4e-05,5.42241]
[1776682040567,45.97,75220.77,16.0,0.04856,4e-05,5.44558]
[1776682045604,45.97,75220.57,16.0,0.04858,4e-05,5.4469]
[1776682050639,45.98,75215.45,16.0,0.0484,4e-05,5.43009]
[1776682057688,45.99,75214.46,16.0,0.04836,4e-05,5.42579]
[1776682062723,45.99,75215.83,16.0,0.04844,4e-05,5.43312]
[1776682067758,46.0,75215.76,16.0,0.04846,4e-05,5.4351]
[1776682072794,46.01,75217.37,16.0,0.04855,4e-05,5.44325]
[1776682075936,46.01,75218.1,16.0,0.0486,4e-05,5.44723]
[1776682081522,46.02,75215.68,16.0,0.04852,4e-05,5.44036]
[1776682087901,46.03,75213.65,16.0,0.04847,4e-05,5.43587]
[1776682092936,46.03,75213.28,16.0,0.04848,4e-05,5.43669]
[1776682096449,46.04,75213.0,16.0,0.04849,4e-05,5.43696]
[1776682097414,46.04,75203.64,16.0,0.04811,4e-05,5.40283]
[1776682097431,46.04,75200.91,16.0,0.04801,4e-05,5.39327]
[1776682103006,46.04,75199.3,16.0,0.04795,4e-05,5.38776]
[1776682107964,46.04,75195.3,16.0,0.04779,4e-05,5.37345]
[1776682113076,46.04,75194.68,16.0,0.04774,4e-05,5.36795]
[1776682118111,46.05,75194.0,16.0,0.04772,4e-05,5.36593]
[1776682123146,46.05,75189.56,16.0,0.04755,4e-05,5.35018]
[1776682128181,46.05,75189.35,16.0,0.04755,4e-05,5.34998]
[1776682133216,46.05,75189.62,16.0,0.04756,4e-05,5.35148]
[1776682139259,46.05,75190.03,16.0,0.04759,4e-05,5.35359]
[1776682144294,46.05,75189.04,16.0,0.04755,4e-05,5.35044]
[1776682149504,46.06,75185.96,16.0,0.04744,4e-05,5.3396]
[1776682155371,46.06,75180.53,16.0,0.04723,4e-05,5.32063]
[1776682160405,46.06,75181.16,16.0,0.04726,4e-05,5.32355]
[1776682165441,46.06,75201.42,16.0,0.04808,4e-05,5.39832]
[1776682168565,46.06,75198.7,16.0,0.04797,4e-05,5.38835]
[1776682168666,46.06,75198.7,16.0,0.04797,4e-05,5.38838]
[1776682170687,46.06,75198.77,16.0,0.04798,4e-05,5.38909]
[1776682172168,46.07,75198.48,16.0,0.04794,4e-05,5.38514]
[1776682173001,46.07,75181.73,16.0,0.04728,4e-05,5.32424]
[1776682179538,46.07,75175.84,16.0,0.04706,4e-05,5.3039]
[1776682185581,46.07,75175.13,16.0,0.04704,4e-05,5.30237]
[1776682188602,46.08,75160.42,16.0,0.04647,4e-05,5.2496]
[1776682190781,46.08,75145.25,16.0,0.04589,4e-05,5.19546]
[1776682196660,46.08,75144.96,16.0,0.0459,4e-05,5.19653]
[1776682201697,46.09,75162.37,16.0,0.0466,4e-05,5.2611]
[1776682206731,46.09,75158.94,16.0,0.04648,4e-05,5.25008]
[1776682211766,46.1,75159.94,16.0,0.04653,4e-05,5.25514]
[1776682216802,46.1,75159.22,16.0,0.04652,4e-05,5.25397]
[1776682221837,46.11,75168.42,16.0,0.0469,4e-05,5.28875]
[1776682226873,46.11,75164.66,16.0,0.04676,4e-05,5.27641]
[1776682232915,46.12,75159.5,16.0,0.04655,4e-05,5.25574]
[1776682237952,46.12,75166.12,16.0,0.04683,4e-05,5.28124]
[1776682242987,46.12,75163.5,16.0,0.04674,4e-05,5.27309]
[1776682248030,46.13,75161.28,16.0,0.04667,4e-05,5.26646]
[1776682253066,46.13,75168.88,16.0,0.04698,4e-05,5.29548]
[1776682258102,46.14,75169.23,16.0,0.04701,4e-05,5.29796]
[1776682263137,46.14,75168.23,16.0,0.04698,4e-05,5.2955]
[1776682268172,46.14,75166.75,16.0,0.04694,4e-05,5.29129]
[1776682273207,46.15,75165.07,16.0,0.04688,4e-05,5.28634]
[1776682277037,46.15,75150.62,16.0,0.04633,4e-05,5.23509]
[1776682280208,46.15,75147.43,16.0,0.04621,4e-05,5.22423]
[1776682280220,46.15,75147.43,16.0,0.04621,4e-05,5.22423]
[1776682280334,46.15,75144.9,16.0,0.04612,4e-05,5.21579]
[1776682284005,46.15,75142.15,16.0,0.04601,4e-05,5.20575]
[1776682284099,46.15,75142.4,16.0,0.04602,4e-05,5.20638]
[1776682288622,46.16,75131.61,16.0,0.04562,4e-05,5.16928]
[1776682288707,46.16,75131.61,16.0,0.04562,4e-05,5.16928]
[1776682293724,46.16,75131.14,16.0,0.04559,4e-05,5.16597]
[1776682293736,46.17,75130.99,16.0,0.04559,4e-05,5.16587]
[1776682299393,46.17,75127.32,16.0,0.04545,4e-05,5.15241]
[1776682304428,46.16,75128.44,16.0,0.04549,4e-05,5.15611]
[1776682309463,46.16,75116.8,16.0,0.04504,4e-05,5.11449]
[1776682314498,46.16,75113.83,16.0,0.04493,4e-05,5.10402]
[1776682319770,46.16,75113.92,16.0,0.04493,4e-05,5.10439]
[1776682323189,46.16,75112.21,16.0,0.04487,4e-05,5.09841]
[1776682323560,46.16,75110.85,16.0,0.04482,4e-05,5.09361]
[1776682326899,46.17,75111.16,16.0,0.04484,4e-05,5.09579]
[1776682326906,46.17,75110.93,16.0,0.04484,4e-05,5.09551]
[1776682327344,46.17,75110.93,16.0,0.04484,4e-05,5.09551]
[1776682327425,46.17,75110.93,16.0,0.04484,4e-05,5.09551]
[1776682327951,46.17,75111.62,16.0,0.04486,4e-05,5.09799]
[1776682333569,46.18,75115.36,16.0,0.04504,4e-05,5.11388]
[1776682337622,46.18,75115.27,16.0,0.04505,4e-05,5.11554]
[1776682337625,46.18,75115.27,16.0,0.04505,4e-05,5.11554]
[1776682337659,46.19,75115.34,16.0,0.04506,4e-05,5.11628]
[1776682339684,46.19,75115.31,16.0,0.04506,4e-05,5.11616]
[1776682339785,46.19,75115.27,16.0,0.04506,4e-05,5.116]
[1776682340835,46.19,75115.27,16.0,0.04506,4e-05,5.116]
[1776682340843,46.19,75115.27,16.0,0.04506,4e-05,5.116]
[1776682340928,46.19,75114.95,16.0,0.04505,4e-05,5.11535]
[1776682341744,46.19,75114.95,16.0,0.04505,4e-05,5.11535]
[1776682341846,46.19,75114.1,16.0,0.04502,4e-05,5.11231]
[1776682343547,46.19,75113.5,16.0,0.045,4e-05,5.11067]
[1776682343701,46.19,75110.47,16.0,0.04489,4e-05,5.10042]
[1776682345723,46.19,75107.41,16.0,0.04478,4e-05,5.08959]
[1776682345757,46.19,75114.96,16.0,0.04506,4e-05,5.11637]
[1776682348736,46.19,75126.5,16.0,0.04552,4e-05,5.15885]
[1776682353776,46.2,75152.18,16.0,0.04651,4e-05,5.24929]
[1776682358809,46.2,75146.54,16.0,0.0463,4e-05,5.23044]
[1776682363844,46.21,75144.78,16.0,0.04625,4e-05,5.22568]
[1776682368879,46.21,75144.48,16.0,0.04626,4e-05,5.22624]
[1776682373914,46.22,75145.58,16.0,0.04632,4e-05,5.23187]
[1776682379956,46.23,75146.18,16.0,0.04636,4e-05,5.23601]
[1776682383984,46.23,75131.34,16.0,0.04581,4e-05,5.18419]
[1776682389116,46.23,75137.73,16.0,0.04607,4e-05,5.20868]
[1776682389215,46.24,75137.49,16.0,0.04606,4e-05,5.2082]
[1776682395062,46.23,75132.57,16.0,0.04587,4e-05,5.1899]
[1776682400098,46.23,75123.42,16.0,0.04551,4e-05,5.15684]
[1776682405136,46.23,75123.28,16.0,0.0455,4e-05,5.15618]
[1776682410170,46.23,75123.5,16.0,0.04551,4e-05,5.15681]
[1776682415206,46.23,75123.36,16.0,0.04547,4e-05,5.15244]
[1776682417938,46.23,75123.4,16.0,0.04547,4e-05,5.15256]
[1776682418227,46.23,75123.8,16.0,0.04549,4e-05,5.15394]
[1776682422054,46.24,75129.49,16.0,0.04572,4e-05,5.17568]
[1776682422058,46.24,75129.49,16.0,0.04572,4e-05,5.17568]
[1776682422256,46.24,75129.14,16.0,0.04572,4e-05,5.17488]
[1776682427767,46.24,75125.95,16.0,0.04559,4e-05,5.1633]
[1776682433333,46.24,75125.62,16.0,0.04557,4e-05,5.16182]
[1776682438368,46.23,75117.94,16.0,0.04528,4e-05,5.13421]
[1776682443477,46.23,75115.97,16.0,0.0452,4e-05,5.12718]
[1776682449447,46.23,75126.67,16.0,0.04561,4e-05,5.16502]
[1776682456498,46.23,75128.28,16.0,0.04566,4e-05,5.17024]
[1776682462541,46.23,75128.28,16.0,0.04566,4e-05,5.16982]
[1776682467575,46.23,75131.65,16.0,0.04579,4e-05,5.18149]
[1776682472958,46.23,75129.63,16.0,0.04567,4e-05,5.17022]
[1776682479660,46.23,75130.03,16.0,0.04568,4e-05,5.17109]
[1776682484695,46.23,75129.37,16.0,0.04565,4e-05,5.16836]
[1776682489731,46.22,75129.51,16.0,0.04566,4e-05,5.1685]
[1776682492384,46.22,75129.55,16.0,0.04566,4e-05,5.16851]
[1776682492852,46.22,75129.55,16.0,0.04566,4e-05,5.16851]
[1776682492944,46.22,75129.51,16.0,0.04565,4e-05,5.1683]
[1776682493521,46.22,75129.51,16.0,0.04565,4e-05,5.1683]
[1776682493587,46.23,75129.51,16.0,0.04566,4e-05,5.16866]
[1776682498795,46.22,75130.1,16.0,0.04568,4e-05,5.17041]
[1776682503829,46.22,75124.82,16.0,0.04547,4e-05,5.15124]
[1776682508865,46.22,75122.75,16.0,0.04539,4e-05,5.14363]
[1776682513902,46.22,75114.18,16.0,0.04506,4e-05,5.11299]
[1776682518937,46.22,75110.56,16.0,0.04492,4e-05,5.10024]
[1776682521958,46.22,75122.63,16.0,0.04538,4e-05,5.14316]
[1776682526993,46.22,75124.71,16.0,0.04546,4e-05,5.15032]
[1776682532028,46.22,75124.78,16.0,0.04543,4e-05,5.1466]
[1776682537063,46.22,75124.14,16.0,0.0454,4e-05,5.1441]
[1776682542098,46.22,75124.68,16.0,0.04542,4e-05,5.14578]
[1776682547133,46.22,75124.1,16.0,0.04539,4e-05,5.14343]
[1776682552168,46.22,75125.34,16.0,0.04544,4e-05,5.14755]
[1776682557203,46.22,75126.08,16.0,0.04546,4e-05,5.14987]
[1776682562221,46.22,75126.41,16.0,0.04547,4e-05,5.15081]
[1776682563253,46.22,75140.72,16.0,0.04602,4e-05,5.20185]
[1776682568289,46.21,75133.27,16.0,0.04573,4e-05,5.17452]
[1776682573324,46.21,75130.93,16.0,0.04563,4e-05,5.16578]
[1776682578417,46.21,75120.87,16.0,0.04525,4e-05,5.1298]
[1776682580377,46.21,75107.63,16.0,0.04474,4e-05,5.08291]
[1776682585420,46.21,75102.69,16.0,0.04456,4e-05,5.06581]
[1776682590440,46.21,75097.63,16.0,0.04438,4e-05,5.04851]
[1776682596490,46.22,75099.34,16.0,0.04442,4e-05,5.05166]
[1776682602382,46.22,75099.64,16.0,0.04444,4e-05,5.05316]
[1776682602432,46.22,75099.64,16.0,0.04444,4e-05,5.05316]
[1776682602532,46.22,75085.48,16.0,0.04391,4e-05,5.00367]
[1776682607567,46.22,75095.3,16.0,0.04428,4e-05,5.0388]
[1776682608486,46.22,75095.3,16.0,0.04428,4e-05,5.0388]
[1776682614616,46.22,75093.61,16.0,0.04423,4e-05,5.03384]
[1776682616317,46.22,75093.61,16.0,0.04423,4e-05,5.03384]
[1776682616527,46.23,75092.83,16.0,0.0442,4e-05,5.03122]
[1776682621071,46.23,75090.39,16.0,0.04411,4e-05,5.02313]
[1776682622052,46.23,75077.02,16.0,0.04362,4e-05,4.97665]
[1776682627714,46.23,75086.98,16.0,0.044,4e-05,5.0126]
[1776682632749,46.23,75086.28,16.0,0.04399,4e-05,5.01097]
[1776682637783,46.24,75076.21,16.0,0.04362,4e-05,4.97678]
[1776682642822,46.24,75074.36,16.0,0.04356,4e-05,4.97129]
[1776682645200,46.24,75073.97,16.0,0.04355,4e-05,4.97041]
[1776682645301,46.24,75073.86,16.0,0.04355,4e-05,4.97027]
[1776682650781,46.25,75073.22,16.0,0.04356,4e-05,4.97136]
[1776682655912,46.26,75071.49,16.0,0.04351,4e-05,4.96567]
[1776682661420,46.27,75071.4,16.0,0.04353,4e-05,4.96738]
[1776682661512,46.28,75071.4,16.0,0.04355,4e-05,4.96873]
[1776682667542,46.29,75072.42,16.0,0.04362,4e-05,4.97597]
[1776682673032,46.3,75073.2,16.0,0.04369,4e-05,4.98234]
[1776682678434,46.31,75073.61,16.0,0.04373,4e-05,4.98621]
[1776682678532,46.31,75072.88,16.0,0.04371,4e-05,4.98427]
[1776682680965,46.31,75072.33,16.0,0.04371,4e-05,4.98371]
[1776682681090,46.31,75061.21,16.0,0.0433,4e-05,4.94575]
[1776682687137,46.33,75060.41,16.0,0.04332,4e-05,4.94741]
[1776682692275,46.34,75058.76,16.0,0.04329,4e-05,4.94463]
[1776682695772,46.35,75057.09,16.0,0.04326,4e-05,4.9418]
[1776682695808,46.35,75057.09,16.0,0.04326,4e-05,4.9418]
[1776682699356,46.35,75056.6,16.0,0.04327,4e-05,4.9423]
[1776682702393,46.36,75052.88,16.0,0.04316,4e-05,4.93165]
[1776682703690,46.36,75053.26,16.0,0.04319,4e-05,4.93443]
[1776682703769,46.36,75053.26,16.0,0.04319,4e-05,4.93443]
[1776682707966,46.37,75041.83,16.0,0.0428,4e-05,4.89811]
[1776682713319,46.39,75039.72,16.0,0.04275,4e-05,4.89186]
[1776682716038,46.39,75038.4,16.0,0.04271,4e-05,4.88886]
[1776682721375,46.41,75038.93,16.0,0.04278,4e-05,4.89525]
[1776682727417,46.42,75044.11,16.0,0.04302,4e-05,4.91742]
[1776682732452,46.43,75044.03,16.0,0.04305,4e-05,4.92063]
[1776682737487,46.44,75044.04,16.0,0.04309,4e-05,4.9241]
[1776682742522,46.45,75043.82,16.0,0.04312,4e-05,4.92674]
[1776682747557,46.46,75043.8,16.0,0.04316,4e-05,4.93001]
[1776682751988,46.47,75052.29,16.0,0.0435,4e-05,4.96195]
[1776682752065,46.47,75052.29,16.0,0.0435,4e-05,4.96195]
[1776682755461,46.48,75050.05,16.0,0.04343,4e-05,4.95603]
[1776682755479,46.48,75050.05,16.0,0.04343,4e-05,4.95603]
[1776682755491,46.48,75050.05,16.0,0.04343,4e-05,4.95603]
[1776682760648,46.49,75047.88,16.0,0.04339,4e-05,4.95226]
[1776682764202,46.49,75047.57,16.0,0.0434,4e-05,4.95244]
[1776682764241,46.49,75047.57,16.0,0.0434,4e-05,4.95244]
[1776682769711,46.51,75050.44,16.0,0.04355,4e-05,4.96676]
[1776682774746,46.52,75052.14,16.0,0.04362,4e-05,4.97204]
[1776682781455,46.53,75051.43,16.0,0.04362,4e-05,4.97262]
[1776682786610,46.54,75051.34,16.0,0.04366,4e-05,4.97595]
[1776682791864,46.55,75053.4,16.0,0.04378,4e-05,4.98729]
[1776682797480,46.56,75057.27,16.0,0.04395,4e-05,5.00304]
[1776682797955,46.56,75060.27,16.0,0.04407,4e-05,5.01404]
[1776682803948,46.57,75060.47,16.0,0.04412,4e-05,5.01861]
[1776682805749,46.57,75061.42,16.0,0.04416,4e-05,5.02247]
[1776682811012,46.58,75076.53,16.0,0.04476,4e-05,5.07837]
[1776682816048,46.59,75072.3,16.0,0.04463,4e-05,5.0659]
[1776682817644,46.59,75072.3,16.0,0.04463,4e-05,5.0659]
[1776682823097,46.6,75072.51,16.0,0.04467,4e-05,5.06998]
[1776682828132,46.61,75073.63,16.0,0.04474,4e-05,5.07619]
[1776682829014,46.61,75073.63,16.0,0.04474,4e-05,5.07619]
[1776682835181,46.62,75077.68,16.0,0.04489,4e-05,5.08977]
[1776682836188,46.62,75065.2,16.0,0.04443,4e-05,5.04649]
[1776682841223,46.63,75064.48,16.0,0.04443,4e-05,5.04637]
[1776682843642,46.63,75051.41,16.0,0.04395,4e-05,5.00188]
[1776682843729,46.63,75051.41,16.0,0.04395,4e-05,5.00188]
[1776682849278,46.64,75047.39,16.0,0.04384,4e-05,4.99116]
[1776682854831,46.65,75047.04,16.0,0.04384,4e-05,4.99159]
[1776682855321,46.65,75034.82,16.0,0.04341,4e-05,4.95098]
[1776682860356,46.66,75039.85,16.0,0.04363,4e-05,4.97131]
[1776682862383,46.66,75039.71,16.0,0.04363,4e-05,4.97138]
[1776682863378,46.67,75016.88,16.0,0.04281,4e-05,4.89406]
[1776682863756,46.67,75016.88,16.0,0.04281,4e-05,4.89406]
[1776682866094,46.67,75005.95,16.0,0.04243,4e-05,4.85821]
[1776682871301,46.68,74999.5,16.0,0.04224,4e-05,4.84016]
[1776682873025,46.69,74995.77,16.0,0.04212,4e-05,4.82908]
[1776682878507,46.7,75000.82,16.0,0.04234,4e-05,4.8501]
[1776682884528,46.72,75007.41,16.0,0.04264,4e-05,4.87804]
[1776682884782,46.72,75007.41,16.0,0.04264,4e-05,4.87804]
[1776682890570,46.73,75010.11,16.0,0.04278,4e-05,4.89143]
[1776682895604,46.74,75006.99,16.0,0.04268,4e-05,4.88062]
[1776682901298,46.75,75012.11,16.0,0.04289,4e-05,4.90082]
[1776682906691,46.76,75016.89,16.0,0.04311,4e-05,4.92169]
[1776682911726,46.77,75019.86,16.0,0.04326,4e-05,4.93494]
[1776682916766,46.78,75021.75,16.0,0.04336,4e-05,4.94436]
[1776682920794,46.79,75003.31,16.0,0.04271,4e-05,4.88368]
[1776682925829,46.8,75015.74,16.0,0.0432,4e-05,4.9294]
[1776682931551,46.81,75019.24,16.0,0.04335,4e-05,4.94378]
[1776682931637,46.81,75019.2,16.0,0.04336,4e-05,4.94479]
[1776682931840,46.81,75019.2,16.0,0.04336,4e-05,4.94479]
[1776682936910,46.82,75017.74,16.0,0.04332,4e-05,4.94055]
[1776682940441,46.82,75019.58,16.0,0.04339,4e-05,4.94718]
[1776682945974,46.82,75023.45,16.0,0.04354,4e-05,4.96147]
[1776682950007,46.82,75038.88,16.0,0.04411,4e-05,5.01508]
[1776682954317,46.82,75053.08,16.0,0.04461,4e-05,5.06071]
[1776682959767,46.82,75062.89,16.0,0.04498,4e-05,5.09464]
[1776682960482,46.82,75081.7,16.0,0.04569,4e-05,5.16055]
[1776682966120,46.82,75085.36,16.0,0.04581,4e-05,5.17228]
[1776682970147,46.81,75103.22,16.0,0.04649,4e-05,5.2347]
[1776682975182,46.81,75108.2,16.0,0.04667,4e-05,5.25089]
[1776682980217,46.8,75105.51,16.0,0.04654,4e-05,5.23974]
[1776682985252,46.8,75105.01,16.0,0.04651,4e-05,5.23645]
[1776682990295,46.79,75091.14,16.0,0.04596,4e-05,5.18569]
[1776682992305,46.79,75102.8,16.0,0.0464,4e-05,5.22659]
[1776682997339,46.79,75102.0,16.0,0.04635,4e-05,5.22234]
[1776683002375,46.78,75102.07,16.0,0.04634,4e-05,5.22125]
[1776683007410,46.78,75108.4,16.0,0.04657,4e-05,5.24246]
[1776683010431,46.78,75095.7,16.0,0.04607,4e-05,5.19647]
[1776683015465,46.77,75097.24,16.0,0.04609,4e-05,5.19706]
[1776683020502,46.77,75086.27,16.0,0.04566,4e-05,5.15718]
[1776683025537,46.77,75092.82,16.0,0.0459,4e-05,5.17944]
[1776683030572,46.76,75092.62,16.0,0.04588,4e-05,5.17775]
[1776683035607,46.76,75093.8,16.0,0.04591,4e-05,5.18095]
[1776683040642,46.76,75083.41,16.0,0.04551,4e-05,5.14323]
[1776683045677,46.76,75090.5,16.0,0.04577,4e-05,5.16759]
[1776683050712,46.75,75094.85,16.0,0.04593,4e-05,5.18212]
[1776683055748,46.75,75093.53,16.0,0.04587,4e-05,5.17649]
[1776683057762,46.75,75075.85,16.0,0.04519,4e-05,5.11381]
[1776683063804,46.75,75077.7,16.0,0.04525,4e-05,5.11978]
[1776683068839,46.75,75085.09,16.0,0.04553,4e-05,5.14532]
[1776683073874,46.74,75085.48,16.0,0.04551,4e-05,5.14233]
[1776683078909,46.74,75076.97,16.0,0.04518,4e-05,5.1118]
[1776683080923,46.74,75091.16,16.0,0.04571,4e-05,5.16161]
[1776683084951,46.74,75079.8,16.0,0.04528,4e-05,5.12099]
[1776683089985,46.74,75078.54,16.0,0.04522,4e-05,5.11612]
[1776683095022,46.74,75071.07,16.0,0.04494,4e-05,5.08962]
[1776683100057,46.74,75075.32,16.0,0.0451,4e-05,5.10432]
[1776683105528,46.74,75082.02,16.0,0.04535,4e-05,5.12766]
[1776683111764,46.73,75095.09,16.0,0.04584,4e-05,5.173]
[1776683117177,46.73,75103.57,16.0,0.04615,4e-05,5.2016]
[1776683121205,46.73,75117.61,16.0,0.04668,4e-05,5.25076]
[1776683126240,46.72,75120.54,16.0,0.04678,4e-05,5.25973]
[1776683129581,46.72,75124.42,16.0,0.04692,4e-05,5.27301]
[1776683135303,46.71,75122.28,16.0,0.04678,4e-05,5.25934]
[1776683140338,46.71,75132.92,16.0,0.04718,4e-05,5.29588]
[1776683142352,46.71,75146.73,16.0,0.04771,4e-05,5.34492]
[1776683147386,46.7,75147.15,16.0,0.0477,4e-05,5.34421]
[1776683148413,46.7,75147.15,16.0,0.0477,4e-05,5.34421]
[1776683155046,46.69,75147.44,16.0,0.04769,4e-05,5.34262]
[1776683156277,46.69,75134.03,16.0,0.04715,4e-05,5.29341]
[1776683163502,46.68,75129.99,16.0,0.04696,4e-05,5.27618]
[1776683169543,46.67,75131.26,16.0,0.04699,4e-05,5.27864]
[1776683174578,46.67,75133.38,16.0,0.04705,4e-05,5.28442]
[1776683179613,46.66,75136.57,16.0,0.04715,4e-05,5.294]
[1776683185085,46.66,75133.85,16.0,0.04703,4e-05,5.28273]
[1776683186670,46.65,75108.85,16.0,0.04605,4e-05,5.19231]
[1776683191705,46.65,75109.02,16.0,0.04601,4e-05,5.18808]
[1776683192461,46.65,75109.02,16.0,0.04601,4e-05,5.18808]
[1776683196172,46.65,75106.71,16.0,0.04592,4e-05,5.17904]
[1776683196222,46.65,75106.71,16.0,0.04592,4e-05,5.17904]
[1776683199952,46.65,75106.08,16.0,0.04589,4e-05,5.17673]
[1776683202426,46.65,75104.73,16.0,0.04584,4e-05,5.17213]
[1776683206810,46.65,75117.93,16.0,0.04635,4e-05,5.21942]
[1776683210077,46.65,75123.76,16.0,0.04658,4e-05,5.24021]
[1776683210877,46.65,75129.07,16.0,0.04678,4e-05,5.25918]
[1776683216905,46.65,75136.76,16.0,0.04708,4e-05,5.28607]
[1776683221940,46.64,75132.61,16.0,0.04691,4e-05,5.27062]
[1776683226976,46.64,75134.73,16.0,0.04699,4e-05,5.27787]
[1776683232012,46.64,75139.78,16.0,0.04718,4e-05,5.29553]
[1776683237048,46.64,75144.66,16.0,0.04737,4e-05,5.31255]
[1776683242083,46.64,75146.26,16.0,0.04742,4e-05,5.31761]
[1776683242341,46.64,75146.26,16.0,0.04742,4e-05,5.31761]
[1776683247386,46.63,75141.76,16.0,0.04722,4e-05,5.29963]
[1776683253159,46.63,75143.91,16.0,0.04725,4e-05,5.30141]
[1776683258195,46.62,75140.9,16.0,0.04711,4e-05,5.28878]
[1776683263231,46.61,75142.86,16.0,0.04717,4e-05,5.29404]
[1776683268265,46.61,75148.93,16.0,0.04739,4e-05,5.31413]
[1776683272078,46.61,75148.18,16.0,0.04735,4e-05,5.31064]
[1776683273133,46.6,75168.16,16.0,0.04813,4e-05,5.38192]
[1776683274155,46.6,75168.16,16.0,0.04813,4e-05,5.38192]
[1776683273973,46.6,75186.24,16.0,0.04885,4e-05,5.44751]
[1776683279386,46.59,75189.93,16.0,0.04897,4e-05,5.45793]
[1776683286318,46.58,75196.9,16.0,0.0492,4e-05,5.4797]
[1776683286952,46.58,75196.9,16.0,0.0492,4e-05,5.4797]
[1776683292441,46.56,75197.19,16.0,0.04916,4e-05,5.47538]
[1776683299489,46.55,75195.85,16.0,0.04905,4e-05,5.46573]
[1776683304525,46.54,75196.31,16.0,0.04903,4e-05,5.46408]
[1776683309560,46.53,75197.77,16.0,0.04905,4e-05,5.46611]
[1776683314594,46.52,75197.86,16.0,0.04899,4e-05,5.45929]
[1776683321644,46.51,75196.55,16.0,0.04888,4e-05,5.44996]
[1776683326679,46.5,75195.24,16.0,0.04879,4e-05,5.44206]
[1776683331713,46.49,75195.88,16.0,0.04879,4e-05,5.44134]
[1776683337756,46.47,75195.77,16.0,0.04874,4e-05,5.43723]
[1776683342791,46.47,75196.58,16.0,0.04874,4e-05,5.43711]
[1776683350847,46.45,75196.92,16.0,0.0487,4e-05,5.43338]
[1776683355882,46.44,75201.51,16.0,0.04885,4e-05,5.44722]
[1776683360917,46.43,75203.13,16.0,0.04888,4e-05,5.45009]
[1776683365951,46.42,75203.49,16.0,0.04886,4e-05,5.44835]
[1776683370987,46.41,75203.57,16.0,0.04883,4e-05,5.44571]
[1776683372896,46.41,75203.87,16.0,0.0488,4e-05,5.4424]
[1776683379043,46.4,75210.21,16.0,0.04901,4e-05,5.46175]
[1776683382064,46.39,75198.41,16.0,0.04852,4e-05,5.41666]
[1776683387099,46.39,75204.03,16.0,0.04872,4e-05,5.43477]
[1776683392139,46.38,75203.05,16.0,0.04865,4e-05,5.42854]
[1776683397174,46.37,75201.71,16.0,0.04856,4e-05,5.42104]
[1776683402209,46.36,75198.87,16.0,0.04842,4e-05,5.40809]
[1776683407245,46.36,75200.7,16.0,0.04847,4e-05,5.41242]
[1776683412279,46.35,75200.92,16.0,0.04845,4e-05,5.41081]
[1776683417314,46.34,75200.92,16.0,0.04842,4e-05,5.40834]
[1776683423356,46.33,75200.99,16.0,0.04839,4e-05,5.40559]
[1776683424363,46.33,75186.59,16.0,0.04781,4e-05,5.35235]
[1776683425886,46.33,75186.59,16.0,0.04781,4e-05,5.35235]
[1776683426094,46.33,75186.59,16.0,0.04781,4e-05,5.35235]
[1776683426218,46.33,75169.58,16.0,0.04712,4e-05,5.28955]
[1776683427340,46.33,75153.09,16.0,0.04647,4e-05,5.22969]
[1776683432420,46.32,75160.6,16.0,0.04672,4e-05,5.25164]
[1776683434257,46.32,75160.6,16.0,0.04672,4e-05,5.25164]
[1776683439468,46.32,75159.38,16.0,0.04665,4e-05,5.24527]
[1776683444503,46.31,75158.95,16.0,0.04661,4e-05,5.24204]
[1776683448841,46.31,75160.32,16.0,0.04666,4e-05,5.24613]
[1776683454274,46.3,75169.94,16.0,0.04702,4e-05,5.2796]
[1776683462021,46.3,75169.8,16.0,0.04699,4e-05,5.27677]
[1776683462630,46.29,75153.65,16.0,0.04634,4e-05,5.21721]
[1776683467666,46.29,75151.06,16.0,0.04623,4e-05,5.2068]
[1776683474881,46.29,75151.31,16.0,0.04623,4e-05,5.20684]
[1776683480477,46.28,75142.65,16.0,0.04588,4e-05,5.17417]
[1776683484525,46.28,75131.28,16.0,0.04543,4e-05,5.13311]
[1776683491837,46.28,75125.43,16.0,0.04517,4e-05,5.10789]
[1776683496871,46.28,75124.35,16.0,0.04513,4e-05,5.10379]
[1776683501907,46.28,75123.15,16.0,0.04508,4e-05,5.09931]
[1776683508955,46.28,75123.09,16.0,0.04507,4e-05,5.0988]
[1776683513991,46.28,75122.92,16.0,0.04506,4e-05,5.09798]
[1776683519029,46.27,75120.47,16.0,0.04497,4e-05,5.08912]
[1776683523058,46.27,75134.3,16.0,0.0455,4e-05,5.13805]
[1776683528093,46.27,75141.41,16.0,0.04576,4e-05,5.16276]
[1776683533128,46.27,75142.72,16.0,0.0458,4e-05,5.16665]
[1776683538164,46.27,75146.19,16.0,0.04593,4e-05,5.17814]
[1776683543199,46.26,75146.08,16.0,0.04591,4e-05,5.17685]
[1776683548233,46.26,75143.33,16.0,0.0458,4e-05,5.1662]
[1776683552263,46.26,75130.09,16.0,0.04525,4e-05,5.11469]
[1776683558304,46.26,75127.27,16.0,0.04514,4e-05,5.10433]
[1776683563339,46.26,75128.43,16.0,0.04518,4e-05,5.10816]
[1776683569383,46.26,75128.72,16.0,0.04519,4e-05,5.10885]
[1776683574418,46.26,75136.85,16.0,0.0455,4e-05,5.13749]
[1776683579453,46.25,75138.35,16.0,0.04555,4e-05,5.14232]
[1776683584487,46.25,75138.92,16.0,0.04557,4e-05,5.14381]
[1776683589523,46.25,75140.49,16.0,0.04562,4e-05,5.1489]
[1776683593552,46.25,75154.73,16.0,0.04617,4e-05,5.19947]
[1776683598588,46.25,75156.33,16.0,0.04622,4e-05,5.20433]
[1776683603623,46.24,75154.2,16.0,0.04613,4e-05,5.19579]
[1776683609664,46.24,75153.92,16.0,0.04611,4e-05,5.19377]
[1776683615707,46.24,75156.86,16.0,0.04618,4e-05,5.19934]
[1776683620741,46.23,75158.8,16.0,0.04624,4e-05,5.20538]
[1776683625776,46.23,75162.98,16.0,0.04639,4e-05,5.21942]
[1776683630812,46.23,75161.5,16.0,0.04632,4e-05,5.21308]
[1776683636270,46.23,75163.65,16.0,0.0464,4e-05,5.21999]
[1776683641889,46.22,75172.7,16.0,0.04673,4e-05,5.25093]
[1776683646924,46.22,75180.18,16.0,0.04702,4e-05,5.27668]
[1776683651959,46.21,75183.5,16.0,0.04713,4e-05,5.2872]
[1776683656993,46.21,75184.74,16.0,0.04716,4e-05,5.29012]
[1776683662029,46.2,75188.07,16.0,0.04727,4e-05,5.3006]
[1776683667064,46.2,75189.38,16.0,0.04731,4e-05,5.30363]
[1776683673106,46.19,75194.09,16.0,0.04744,4e-05,5.31477]
[1776683678276,46.19,75192.61,16.0,0.04736,4e-05,5.30798]
[1776683684630,46.18,75193.01,16.0,0.04736,4e-05,5.3074]
[1776683694253,46.17,75197.25,16.0,0.04749,4e-05,5.3192]
[1776683700295,46.16,75198.51,16.0,0.04751,4e-05,5.32178]
[1776683700807,46.16,75198.51,16.0,0.04751,4e-05,5.32178]
[1776683700889,46.16,75198.51,16.0,0.04751,4e-05,5.32178]
[1776683701894,46.16,75207.75,16.0,0.04788,4e-05,5.35525]
[1776683701926,46.16,75207.75,16.0,0.04788,4e-05,5.35525]
[1776683702084,46.16,75207.75,16.0,0.04788,4e-05,5.35525]
[1776683702575,46.16,75207.75,16.0,0.04788,4e-05,5.35525]
[1776683702580,46.16,75207.75,16.0,0.04788,4e-05,5.35525]
[1776683702646,46.16,75222.51,16.0,0.04847,4e-05,5.40914]
[1776683705480,46.16,75230.42,16.0,0.0488,4e-05,5.43925]
[1776683705581,46.16,75229.03,16.0,0.04875,4e-05,5.4345]
[1776683712320,46.16,75231.47,16.0,0.04885,4e-05,5.44343]
[1776683712329,46.16,75231.47,16.0,0.04885,4e-05,5.44343]
[1776683712379,46.16,75231.02,16.0,0.04883,4e-05,5.4417]
[1776683717787,46.16,75224.23,16.0,0.04853,4e-05,5.41451]
[1776683720473,46.15,75226.73,16.0,0.04861,4e-05,5.42228]
[1776683720496,46.15,75226.73,16.0,0.04861,4e-05,5.42228]
[1776683720591,46.15,75229.01,16.0,0.0487,4e-05,5.43021]
[1776683721445,46.15,75243.54,16.0,0.04929,4e-05,5.48405]
[1776683726487,46.15,75240.94,16.0,0.04918,4e-05,5.47354]
[1776683732529,46.15,75240.73,16.0,0.04913,4e-05,5.46795]
[1776683735332,46.15,75240.73,16.0,0.04913,4e-05,5.46795]
[1776683736324,46.14,75250.32,16.0,0.04952,4e-05,5.5032]
[1776683740631,46.14,75252.24,16.0,0.04959,4e-05,5.50947]
[1776683740653,46.14,75255.02,16.0,0.0497,4e-05,5.51963]
[1776683743204,46.14,75256.59,16.0,0.04977,4e-05,5.526]
[1776683743611,46.14,75256.55,16.0,0.04977,4e-05,5.52611]
[1776683745428,46.14,75256.77,16.0,0.04978,4e-05,5.52668]
[1776683748182,46.14,75256.27,16.0,0.04975,4e-05,5.52404]
[1776683748647,46.14,75257.7,16.0,0.0498,4e-05,5.52913]
[1776683752273,46.14,75259.01,16.0,0.04987,4e-05,5.53478]
[1776683757711,46.15,75250.82,16.0,0.04954,4e-05,5.5056]
[1776683759092,46.15,75250.92,16.0,0.04955,4e-05,5.50624]
[1776683759108,46.15,75250.92,16.0,0.04955,4e-05,5.50624]
[1776683759157,46.15,75250.92,16.0,0.04955,4e-05,5.50624]
[1776683759725,46.15,75240.22,16.0,0.04911,4e-05,5.46667]
[1776683761684,46.15,75238.71,16.0,0.04905,4e-05,5.46083]
[1776683762634,46.15,75239.2,16.0,0.04907,4e-05,5.46248]
[1776683763472,46.15,75239.76,16.0,0.04909,4e-05,5.4644]
[1776683763475,46.15,75239.76,16.0,0.04909,4e-05,5.4644]
[1776683763486,46.15,75239.76,16.0,0.04909,4e-05,5.4644]
[1776683767645,46.14,75238.91,16.0,0.04905,4e-05,5.46075]
[1776683767704,46.14,75237.86,16.0,0.049,4e-05,5.45653]
[1776683769795,46.15,75251.14,16.0,0.04955,4e-05,5.50665]
[1776683773167,46.15,75251.72,16.0,0.04959,4e-05,5.50939]
[1776683778859,46.15,75258.8,16.0,0.0499,4e-05,5.5377]
[1776683783893,46.16,75267.31,16.0,0.05027,4e-05,5.57078]
[1776683788930,46.16,75272.63,16.0,0.0505,4e-05,5.59188]
[1776683793965,46.16,75276.66,16.0,0.05065,4e-05,5.6039]
[1776683798631,46.16,75278.56,16.0,0.05073,4e-05,5.61152]
[1776683804037,46.16,75286.33,16.0,0.05107,4e-05,5.64165]
[1776683807224,46.17,75286.33,16.0,0.05107,4e-05,5.64181]
[1776683813099,46.17,75275.91,16.0,0.05064,4e-05,5.60307]
[1776683817946,46.17,75279.77,16.0,0.0508,4e-05,5.61812]
[1776683821256,46.17,75277.13,16.0,0.0507,4e-05,5.60847]
[1776683821285,46.17,75277.13,16.0,0.0507,4e-05,5.60847]
[1776683821323,46.17,75277.13,16.0,0.0507,4e-05,5.60847]
[1776683821425,46.17,75271.45,16.0,0.05046,4e-05,5.58718]
[1776683824178,46.16,75259.35,16.0,0.04993,4e-05,5.53949]
[1776683825574,46.16,75259.35,16.0,0.04993,4e-05,5.53949]
[1776683825611,46.16,75259.35,16.0,0.04993,4e-05,5.53949]
[1776683831226,46.15,75256.32,16.0,0.04975,4e-05,5.52315]
[1776683832188,46.15,75256.32,16.0,0.04975,4e-05,5.52315]
[1776683834200,46.14,75244.38,16.0,0.04924,4e-05,5.47722]
[1776683839282,46.13,75248.03,16.0,0.04935,4e-05,5.48696]
[1776683842017,46.13,75247.95,16.0,0.04933,4e-05,5.48534]
[1776683842304,46.13,75247.74,16.0,0.04931,4e-05,5.48389]
[1776683848346,46.12,75247.45,16.0,0.04929,4e-05,5.4819]
[1776683854062,46.12,75247.35,16.0,0.04925,4e-05,5.47707]
[1776683861437,46.12,75247.28,16.0,0.04923,4e-05,5.47552]
[1776683863451,46.12,75233.2,16.0,0.04865,4e-05,5.42305]
[1776683869493,46.12,75232.56,16.0,0.04862,4e-05,5.42038]
[1776683873521,46.12,75217.26,16.0,0.048,4e-05,5.36379]
[1776683880570,46.12,75212.91,16.0,0.04783,4e-05,5.34826]
[1776683885605,46.12,75208.69,16.0,0.04767,4e-05,5.33322]
[1776683890640,46.12,75208.09,16.0,0.04765,4e-05,5.33151]
[1776683895676,46.12,75206.17,16.0,0.04758,4e-05,5.325]
[1776683900872,46.12,75215.55,16.0,0.04796,4e-05,5.35969]
[1776683906753,46.12,75217.68,16.0,0.04805,4e-05,5.36792]
[1776683911788,46.12,75222.69,16.0,0.04822,4e-05,5.38275]
[1776683916824,46.12,75221.72,16.0,0.04818,4e-05,5.37939]
[1776683921862,46.13,75222.22,16.0,0.04821,4e-05,5.3815]
[1776683926896,46.13,75222.51,16.0,0.04822,4e-05,5.38285]
[1776683931932,46.13,75217.13,16.0,0.04801,4e-05,5.36329]
[1776683936968,46.13,75216.41,16.0,0.04798,4e-05,5.361]
[1776683942003,46.13,75218.0,16.0,0.04805,4e-05,5.3672]
[1776683947027,46.13,75222.35,16.0,0.04823,4e-05,5.38345]
[1776683952077,46.13,75213.93,16.0,0.04789,4e-05,5.35281]
[1776683957112,46.13,75212.31,16.0,0.04783,4e-05,5.34739]
[1776683960133,46.13,75229.04,16.0,0.04851,4e-05,5.40917]
[1776683965168,46.13,75228.47,16.0,0.04849,4e-05,5.40704]
[1776683970203,46.13,75228.67,16.0,0.0485,4e-05,5.40775]
[1776683975238,46.13,75229.58,16.0,0.0485,4e-05,5.40727]
[1776683981280,46.13,75229.48,16.0,0.0485,4e-05,5.40686]
[1776683986315,46.13,75229.55,16.0,0.0485,4e-05,5.40709]
[1776683991350,46.13,75229.98,16.0,0.04852,4e-05,5.40866]
[1776683998400,46.13,75229.87,16.0,0.04851,4e-05,5.40821]
[1776684004442,46.13,75215.34,16.0,0.04792,4e-05,5.35475]
[1776684006623,46.13,75198.08,16.0,0.04724,4e-05,5.2918]
[1776684012498,46.14,75190.92,16.0,0.04696,4e-05,5.26692]
[1776684016157,46.14,75188.95,16.0,0.04689,4e-05,5.2604]
[1776684016162,46.14,75188.95,16.0,0.04689,4e-05,5.2604]
[1776684016526,46.14,75181.24,16.0,0.04659,4e-05,5.23269]
[1776684021561,46.14,75172.71,16.0,0.04624,4e-05,5.20074]
[1776684025303,46.13,75171.54,16.0,0.04619,4e-05,5.196]
[1776684025588,46.13,75171.97,16.0,0.04621,4e-05,5.19738]
[1776684027349,46.13,75172.11,16.0,0.04622,4e-05,5.19821]
[1776684027604,46.14,75171.93,16.0,0.04621,4e-05,5.1979]
[1776684032639,46.13,75166.03,16.0,0.04594,4e-05,5.17204]
[1776684037674,46.13,75151.26,16.0,0.04536,4e-05,5.11864]
[1776684042710,46.13,75154.55,16.0,0.04549,4e-05,5.13017]
[1776684048513,46.13,75154.29,16.0,0.04548,4e-05,5.12903]
[1776684053786,46.13,75149.71,16.0,0.0453,4e-05,5.1125]
[1776684057480,46.13,75143.24,16.0,0.04505,4e-05,5.08953]
[1776684057816,46.13,75131.71,16.0,0.04461,4e-05,5.0487]
[1776684058625,46.13,75131.71,16.0,0.04461,4e-05,5.0487]
[1776684060187,46.13,75120.18,16.0,0.04417,4e-05,5.00828]
[1776684062852,46.13,75097.78,16.0,0.04334,4e-05,4.93049]
[1776684065763,46.13,75094.83,16.0,0.04324,4e-05,4.92082]
[1776684066559,46.14,75094.84,16.0,0.04324,4e-05,4.92115]
[1776684066880,46.14,75094.3,16.0,0.04323,4e-05,4.91958]
[1776684067848,46.14,75094.3,16.0,0.04323,4e-05,4.91958]
[1776684068008,46.14,75094.3,16.0,0.04323,4e-05,4.91958]
[1776684067887,46.14,75093.33,16.0,0.0432,4e-05,4.91693]
[1776684072922,46.14,75088.18,16.0,0.04302,4e-05,4.90064]
[1776684077957,46.15,75091.85,16.0,0.04318,4e-05,4.91503]
[1776684082993,46.15,75101.35,16.0,0.04355,4e-05,4.94966]
[1776684088045,46.16,75104.24,16.0,0.04367,4e-05,4.96094]
[1776684093081,46.16,75106.42,16.0,0.04373,4e-05,4.96608]
[1776684098115,46.16,75107.11,16.0,0.04377,4e-05,4.96964]
[1776684103150,46.17,75108.27,16.0,0.04383,4e-05,4.97483]
[1776684108185,46.17,75108.84,16.0,0.04386,4e-05,4.97789]
[1776684113271,46.17,75108.91,16.0,0.04387,4e-05,4.97895]
[1776684115237,46.18,75124.63,16.0,0.04447,4e-05,5.03477]
[1776684120273,46.18,75122.52,16.0,0.0444,4e-05,5.02787]
[1776684125599,46.18,75119.59,16.0,0.04429,4e-05,5.01819]
[1776684128329,46.18,75136.66,16.0,0.04495,4e-05,5.07891]
[1776684133364,46.18,75137.01,16.0,0.04496,4e-05,5.0803]
[1776684138407,46.18,75132.78,16.0,0.0448,4e-05,5.06547]
[1776684143442,46.18,75126.36,16.0,0.04456,4e-05,5.04312]
[1776684148477,46.18,75129.77,16.0,0.0447,4e-05,5.05557]
[1776684153512,46.18,75139.45,16.0,0.04504,4e-05,5.08638]
[1776684158547,46.19,75132.84,16.0,0.04479,4e-05,5.06317]
[1776684159554,46.19,75148.31,16.0,0.04538,4e-05,5.11816]
[1776684164590,46.18,75159.73,16.0,0.04582,4e-05,5.1587]
[1776684169626,46.18,75158.39,16.0,0.04576,4e-05,5.15345]
[1776684174661,46.18,75157.7,16.0,0.04573,4e-05,5.15065]
[1776684180704,46.18,75151.95,16.0,0.04551,4e-05,5.12982]
[1776684185738,46.18,75144.33,16.0,0.04521,4e-05,5.1026]
[1776684190773,46.18,75143.36,16.0,0.04518,4e-05,5.09913]
[1776684195808,46.18,75145.29,16.0,0.04525,4e-05,5.10598]
[1776684200843,46.18,75151.65,16.0,0.04549,4e-05,5.12854]
[1776684205878,46.18,75151.78,16.0,0.0455,4e-05,5.12874]
[1776684210913,46.18,75150.63,16.0,0.04545,4e-05,5.12444]
[1776684215948,46.18,75151.37,16.0,0.04545,4e-05,5.12317]
[1776684220983,46.18,75137.97,16.0,0.04493,4e-05,5.07544]
[1776684227030,46.18,75137.89,16.0,0.04493,4e-05,5.07546]
[1776684232065,46.18,75139.12,16.0,0.04498,4e-05,5.08009]
[1776684239115,46.18,75148.56,16.0,0.04534,4e-05,5.1137]
[1776684241363,46.18,75153.12,16.0,0.04552,4e-05,5.12994]
[1776684243599,46.18,75171.11,16.0,0.04622,4e-05,5.19426]
[1776684249395,46.18,75176.06,16.0,0.0464,4e-05,5.21119]
[1776684254528,46.17,75175.69,16.0,0.04638,4e-05,5.20905]
[1776684260263,46.17,75180.89,16.0,0.04657,4e-05,5.22684]
[1776684265300,46.17,75183.54,16.0,0.04666,4e-05,5.23548]
[1776684270335,46.17,75181.68,16.0,0.04658,4e-05,5.22785]
[1776684275370,46.16,75180.5,16.0,0.04649,4e-05,5.21898]
[1776684280405,46.16,75179.93,16.0,0.04646,4e-05,5.21618]
[1776684285440,46.16,75182.69,16.0,0.04656,4e-05,5.22525]
[1776684288344,46.16,75184.24,16.0,0.04662,4e-05,5.23055]
[1776684288461,46.16,75184.23,16.0,0.04662,4e-05,5.23035]
[1776684289473,46.16,75184.23,16.0,0.04662,4e-05,5.23035]
[1776684289499,46.16,75184.23,16.0,0.04662,4e-05,5.23035]
[1776684290132,46.16,75188.95,16.0,0.04681,4e-05,5.24771]
[1776684290362,46.16,75188.95,16.0,0.04681,4e-05,5.24771]
[1776684291228,46.16,75226.55,16.0,0.04831,4e-05,5.38489]
[1776684291588,46.16,75226.55,16.0,0.04831,4e-05,5.38489]
[1776684292995,46.16,75228.88,16.0,0.0484,4e-05,5.39307]
[1776684295145,46.15,75229.74,16.0,0.04842,4e-05,5.3954]
[1776684295170,46.15,75229.67,16.0,0.04842,4e-05,5.39472]
[1776684299116,46.15,75230.5,16.0,0.04845,4e-05,5.39803]
[1776684299126,46.15,75230.5,16.0,0.04845,4e-05,5.39803]
[1776684299149,46.15,75230.6,16.0,0.04846,4e-05,5.39848]
[1776684304573,46.15,75221.98,16.0,0.04808,4e-05,5.36436]
[1776684306435,46.15,75222.55,16.0,0.0481,4e-05,5.36607]
[1776684306587,46.14,75222.69,16.0,0.0481,4e-05,5.3662]
[1776684307888,46.14,75222.69,16.0,0.0481,4e-05,5.3662]
[1776684307938,46.14,75222.65,16.0,0.0481,4e-05,5.3661]
[1776684311874,46.14,75224.09,16.0,0.04815,4e-05,5.37024]
[1776684311890,46.14,75225.55,16.0,0.0482,4e-05,5.37521]
[1776684315215,46.14,75238.6,16.0,0.04873,4e-05,5.42361]
[1776684317125,46.14,75239.18,16.0,0.04876,4e-05,5.42577]
[1776684317178,46.14,75240.45,16.0,0.04881,4e-05,5.43049]
[1776684318671,46.14,75252.95,16.0,0.04933,4e-05,5.47773]
[1776684323706,46.15,75260.75,16.0,0.04967,4e-05,5.50842]
[1776684325525,46.15,75260.43,16.0,0.04966,4e-05,5.50753]
[1776684325631,46.15,75260.43,16.0,0.04966,4e-05,5.50753]
[1776684325876,46.15,75260.43,16.0,0.04966,4e-05,5.50753]
[1776684325910,46.15,75241.93,16.0,0.0489,4e-05,5.43898]
[1776684326727,46.15,75229.97,16.0,0.04842,4e-05,5.39474]
[1776684333109,46.15,75226.98,16.0,0.0483,4e-05,5.38399]
[1776684337535,46.15,75245.56,16.0,0.04903,4e-05,5.44914]
[1776684341322,46.15,75244.74,16.0,0.04899,4e-05,5.446]
[1776684341840,46.15,75245.13,16.0,0.04901,4e-05,5.44781]
[1776684344748,46.15,75244.96,16.0,0.04901,4e-05,5.44756]
[1776684344862,46.16,75245.32,16.0,0.04903,4e-05,5.44968]
[1776684345575,46.16,75245.32,16.0,0.04903,4e-05,5.44968]
[1776684345869,46.16,75242.75,16.0,0.04893,4e-05,5.4401]
[1776684351912,46.16,75242.0,16.0,0.04892,4e-05,5.4397]
[1776684354897,46.16,75242.07,16.0,0.04893,4e-05,5.44073]
[1776684358925,46.17,75245.47,16.0,0.04909,4e-05,5.45487]
[1776684358961,46.17,75244.05,16.0,0.04904,4e-05,5.44995]
[1776684362989,46.17,75225.48,16.0,0.04828,4e-05,5.38119]
[1776684369031,46.17,75229.65,16.0,0.04845,4e-05,5.39684]
[1776684375072,46.17,75227.13,16.0,0.04835,4e-05,5.38784]
[1776684380108,46.17,75229.62,16.0,0.04846,4e-05,5.39723]
[1776684385143,46.17,75224.12,16.0,0.04824,4e-05,5.37726]
[1776684390177,46.17,75224.46,16.0,0.04825,4e-05,5.37895]
[1776684395213,46.18,75228.22,16.0,0.04838,4e-05,5.3894]
[1776684400249,46.18,75227.65,16.0,0.04836,4e-05,5.38765]
[1776684405283,46.18,75228.1,16.0,0.04838,4e-05,5.38973]
[1776684410443,46.18,75236.02,16.0,0.04871,4e-05,5.4192]
[1776684411326,46.18,75238.66,16.0,0.04882,4e-05,5.429]
[1776684416361,46.19,75236.19,16.0,0.04874,4e-05,5.42205]
[1776684418510,46.19,75234.24,16.0,0.04867,4e-05,5.41574]
[1776684420687,46.19,75234.58,16.0,0.0487,4e-05,5.41791]
[1776684421396,46.19,75234.65,16.0,0.0487,4e-05,5.41863]
[1776684426431,46.19,75238.5,16.0,0.04886,4e-05,5.43296]
[1776684431465,46.19,75238.92,16.0,0.04888,4e-05,5.43454]
[1776684437508,46.19,75240.31,16.0,0.04894,4e-05,5.43972]
[1776684442543,46.19,75240.28,16.0,0.04894,4e-05,5.43961]
[1776684444465,46.19,75240.28,16.0,0.04894,4e-05,5.43961]
[1776684444746,46.19,75240.21,16.0,0.04893,4e-05,5.43935]
[1776684445454,46.19,75240.21,16.0,0.04893,4e-05,5.43935]
[1776684444795,46.19,75240.21,16.0,0.04893,4e-05,5.43935]
[1776684450600,46.2,75244.12,16.0,0.04912,4e-05,5.45627]
[1776684454120,46.2,75243.91,16.0,0.04909,4e-05,5.45239]
[1776684456593,46.21,75240.15,16.0,0.04895,4e-05,5.43966]
[1776684462486,46.21,75243.06,16.0,0.04909,4e-05,5.45241]
[1776684471747,46.22,75243.7,16.0,0.04916,4e-05,5.45882]
[1776684476782,46.23,75241.92,16.0,0.04911,4e-05,5.45401]
[1776684481820,46.24,75239.3,16.0,0.04902,4e-05,5.44616]
[1776684485557,46.24,75238.66,16.0,0.04901,4e-05,5.44494]
[1776684489187,46.24,75234.8,16.0,0.04886,4e-05,5.43183]
[1776684493303,46.25,75235.17,16.0,0.0489,4e-05,5.43479]
[1776684498939,46.26,75237.46,16.0,0.04902,4e-05,5.44589]
[1776684499537,46.26,75237.46,16.0,0.04902,4e-05,5.44589]
[1776684504981,46.26,75238.14,16.0,0.04907,4e-05,5.45059]
[1776684510020,46.27,75236.9,16.0,0.04904,4e-05,5.44778]
[1776684515055,46.27,75234.96,16.0,0.04895,4e-05,5.43856]
[1776684516549,46.27,75234.96,16.0,0.04895,4e-05,5.43856]
[1776684523053,46.28,75234.46,16.0,0.04896,4e-05,5.43928]
[1776684528146,46.29,75236.65,16.0,0.04907,4e-05,5.44947]
[1776684531665,46.29,75235.76,16.0,0.04905,4e-05,5.44718]
[1776684532538,46.29,75228.65,16.0,0.04876,4e-05,5.42124]
[1776684538138,46.29,75223.48,16.0,0.04855,4e-05,5.40206]
[1776684543233,46.29,75223.38,16.0,0.04854,4e-05,5.40164]
[1776684548286,46.29,75223.42,16.0,0.04855,4e-05,5.40176]
[1776684553320,46.29,75226.95,16.0,0.04869,4e-05,5.41466]
[1776684558355,46.29,75231.18,16.0,0.04886,4e-05,5.43005]
[1776684563391,46.29,75237.97,16.0,0.04913,4e-05,5.45471]
[1776684568620,46.29,75239.46,16.0,0.04919,4e-05,5.45975]
[1776684573712,46.29,75231.87,16.0,0.04884,4e-05,5.42716]
[1776684579502,46.28,75232.0,16.0,0.04884,4e-05,5.42721]
[1776684584539,46.28,75229.97,16.0,0.04875,4e-05,5.41946]
[1776684589574,46.28,75231.08,16.0,0.04879,4e-05,5.42334]
[1776684592603,46.28,75211.88,16.0,0.04802,4e-05,5.35266]
[1776684593608,46.28,75200.29,16.0,0.04755,4e-05,5.31032]
[1776684598643,46.28,75198.48,16.0,0.04748,4e-05,5.30433]
[1776684602812,46.29,75175.13,16.0,0.04657,4e-05,5.22037]
[1776684608716,46.29,75169.73,16.0,0.04638,4e-05,5.20273]
[1776684613751,46.3,75169.51,16.0,0.04639,4e-05,5.20357]
[1776684618786,46.3,75167.74,16.0,0.04634,4e-05,5.19913]
[1776684624828,46.31,75168.28,16.0,0.04638,4e-05,5.20294]
[1776684629863,46.31,75167.53,16.0,0.04637,4e-05,5.20176]
[1776684634928,46.32,75162.27,16.0,0.04614,4e-05,5.18034]
[1776684635916,46.32,75143.64,16.0,0.04543,4e-05,5.11417]
[1776684640941,46.33,75143.38,16.0,0.04544,4e-05,5.1158]
[1776684645976,46.33,75139.13,16.0,0.0453,4e-05,5.10284]
[1776684651011,46.34,75136.6,16.0,0.04523,4e-05,5.09601]
[1776684656046,46.35,75137.25,16.0,0.04528,4e-05,5.10045]
[1776684661081,46.35,75138.42,16.0,0.04535,4e-05,5.1067]
[1776684666116,46.36,75138.37,16.0,0.04537,4e-05,5.10859]
[1776684671151,46.37,75130.51,16.0,0.04509,4e-05,5.08283]
[1776684676186,46.37,75117.39,16.0,0.04462,4e-05,5.0389]
[1776684676825,46.37,75117.39,16.0,0.04462,4e-05,5.0389]
[1776684677193,46.37,75117.12,16.0,0.04461,4e-05,5.03848]
[1776684682228,46.37,75116.5,16.0,0.04459,4e-05,5.03641]
[1776684685050,46.37,75116.65,16.0,0.0446,4e-05,5.03698]
[1776684685249,46.37,75117.64,16.0,0.04463,4e-05,5.04048]
[1776684687125,46.38,75118.03,16.0,0.04465,4e-05,5.04236]
[1776684687380,46.38,75116.83,16.0,0.04461,4e-05,5.03865]
[1776684692515,46.38,75116.65,16.0,0.04458,4e-05,5.03433]
[1776684698341,46.38,75115.12,16.0,0.04452,4e-05,5.02916]
[1776684702609,46.38,75117.6,16.0,0.04462,4e-05,5.03798]
[1776684702675,46.38,75117.64,16.0,0.04462,4e-05,5.03816]
[1776684707475,46.39,75129.5,16.0,0.0451,4e-05,5.08239]
[1776684713446,46.4,75129.9,16.0,0.04514,4e-05,5.08657]
[1776684718481,46.4,75130.36,16.0,0.04518,4e-05,5.09049]
[1776684720094,46.4,75130.0,16.0,0.04518,4e-05,5.08968]
[1776684720495,46.41,75129.71,16.0,0.04517,4e-05,5.08911]
[1776684725696,46.4,75125.17,16.0,0.04499,4e-05,5.07292]
[1776684731572,46.4,75124.0,16.0,0.04495,4e-05,5.06875]
[1776684736608,46.4,75127.89,16.0,0.0451,4e-05,5.08243]
[1776684737395,46.4,75127.89,16.0,0.0451,4e-05,5.08243]
[1776684737615,46.4,75128.27,16.0,0.04511,4e-05,5.08375]
[1776684742649,46.41,75129.75,16.0,0.04519,4e-05,5.09133]
[1776684746577,46.42,75129.79,16.0,0.04521,4e-05,5.09283]
[1776684746678,46.42,75127.52,16.0,0.04513,4e-05,5.08525]
[1776684751715,46.42,75123.9,16.0,0.04496,4e-05,5.06858]
[1776684756751,46.42,75124.98,16.0,0.045,4e-05,5.07226]
[1776684757203,46.42,75124.98,16.0,0.045,4e-05,5.07226]
[1776684757758,46.42,75125.3,16.0,0.04501,4e-05,5.07336]
[1776684762793,46.42,75128.78,16.0,0.04517,4e-05,5.08799]
[1776684768521,46.43,75131.0,16.0,0.04527,4e-05,5.0976]
[1776684768838,46.43,75147.79,16.0,0.04593,4e-05,5.15812]
[1776684768908,46.43,75147.79,16.0,0.04593,4e-05,5.15812]
[1776684768915,46.43,75147.79,16.0,0.04593,4e-05,5.15812]
[1776684769382,46.43,75147.79,16.0,0.04593,4e-05,5.15812]
[1776684769843,46.43,75196.37,16.0,0.04785,4e-05,5.33369]
[1776684770004,46.43,75196.37,16.0,0.04785,4e-05,5.33369]
[1776684770037,46.43,75196.37,16.0,0.04785,4e-05,5.33369]
[1776684770539,46.43,75196.37,16.0,0.04785,4e-05,5.33369]
[1776684770855,46.43,75213.44,16.0,0.04854,4e-05,5.39646]
[1776684772677,46.43,75190.82,16.0,0.04763,4e-05,5.31383]
[1776684777907,46.44,75179.95,16.0,0.0472,4e-05,5.27484]
[1776684782942,46.44,75176.1,16.0,0.04706,4e-05,5.26178]
[1776684787977,46.44,75184.55,16.0,0.04741,4e-05,5.29324]
[1776684793037,46.44,75185.84,16.0,0.04746,4e-05,5.29855]
[1776684797041,46.44,75198.81,16.0,0.04799,4e-05,5.34615]
[1776684800613,46.44,75212.85,16.0,0.04855,4e-05,5.39765]
[1776684802076,46.44,75232.63,16.0,0.04936,4e-05,5.47053]
[1776684807111,46.44,75231.28,16.0,0.04929,4e-05,5.4647]
[1776684811137,46.44,75236.73,16.0,0.04951,4e-05,5.48446]
[1776684811876,46.44,75236.73,16.0,0.04951,4e-05,5.48446]
[1776684811717,46.44,75242.94,16.0,0.04973,4e-05,5.50345]
[1776684812562,46.44,75269.41,16.0,0.05084,4e-05,5.60259]
[1776684814852,46.44,75275.18,16.0,0.05108,4e-05,5.62436]
[1776684814883,46.44,75261.71,16.0,0.05052,4e-05,5.57379]
[1776684818437,46.44,75255.09,16.0,0.05025,4e-05,5.54944]
[1776684818539,46.44,75255.25,16.0,0.05025,4e-05,5.55018]
[1776684820213,46.44,75243.21,16.0,0.04975,4e-05,5.50481]
[1776684824720,46.44,75243.74,16.0,0.04977,4e-05,5.50617]
[1776684824821,46.44,75248.92,16.0,0.04998,4e-05,5.52524]
[1776684826653,46.44,75258.34,16.0,0.05037,4e-05,5.56059]
[1776684829180,46.44,75258.63,16.0,0.05039,4e-05,5.56204]
[1776684829276,46.44,75255.25,16.0,0.05025,4e-05,5.54953]
[1776684834682,46.44,75246.97,16.0,0.04989,4e-05,5.51769]
[1776684840353,46.43,75238.46,16.0,0.04952,4e-05,5.48455]
[1776684845388,46.43,75245.88,16.0,0.04982,4e-05,5.51115]
[1776684846212,46.43,75245.88,16.0,0.04982,4e-05,5.51115]
[1776684846395,46.43,75248.48,16.0,0.04992,4e-05,5.5206]
[1776684847190,46.43,75248.48,16.0,0.04992,4e-05,5.5206]
[1776684847919,46.43,75248.48,16.0,0.04992,4e-05,5.5206]
[1776684847401,46.43,75251.11,16.0,0.05004,4e-05,5.53058]
[1776684848409,46.43,75252.42,16.0,0.05009,4e-05,5.5352]
[1776684850006,46.43,75253.37,16.0,0.05013,4e-05,5.53891]
[1776684852078,46.43,75253.27,16.0,0.05013,4e-05,5.53882]
[1776684855917,46.43,75249.32,16.0,0.04997,4e-05,5.52458]
[1776684856807,46.43,75245.86,16.0,0.04983,4e-05,5.51163]
[1776684862512,46.43,75238.08,16.0,0.04949,4e-05,5.48148]
[1776684867547,46.43,75236.41,16.0,0.04941,4e-05,5.47437]
[1776684872582,46.42,75235.6,16.0,0.04934,4e-05,5.46658]
[1776684878624,46.42,75237.87,16.0,0.04942,4e-05,5.47393]
[1776684883663,46.42,75235.12,16.0,0.04929,4e-05,5.46287]
[1776684885419,46.42,75235.01,16.0,0.04929,4e-05,5.4623]
[1776684885677,46.42,75235.18,16.0,0.04929,4e-05,5.46276]
[1776684887126,46.42,75235.74,16.0,0.04932,4e-05,5.46509]
[1776684892726,46.42,75233.58,16.0,0.04925,4e-05,5.45866]
[1776684899256,46.42,75233.64,16.0,0.04926,4e-05,5.4594]
[1776684901349,46.43,75233.64,16.0,0.04927,4e-05,5.46093]
[1776684901789,46.43,75227.9,16.0,0.04904,4e-05,5.43997]
[1776684906823,46.43,75224.63,16.0,0.0489,4e-05,5.42731]
[1776684911859,46.42,75221.45,16.0,0.04877,4e-05,5.41503]
[1776684916894,46.42,75223.56,16.0,0.04885,4e-05,5.42233]
[1776684921929,46.42,75223.71,16.0,0.04885,4e-05,5.42237]
[1776684926964,46.42,75232.42,16.0,0.0492,4e-05,5.45395]
[1776684929735,46.42,75232.2,16.0,0.04918,4e-05,5.45285]
[1776684929915,46.42,75232.2,16.0,0.04918,4e-05,5.45285]
[1776684929985,46.42,75235.9,16.0,0.04933,4e-05,5.46639]
[1776684935020,46.42,75239.96,16.0,0.04948,4e-05,5.47882]
[1776684936883,46.42,75240.03,16.0,0.04949,4e-05,5.47933]
[1776684937034,46.42,75233.05,16.0,0.0492,4e-05,5.45372]
[1776684942069,46.42,75227.55,16.0,0.04897,4e-05,5.43281]
[1776684947104,46.42,75228.14,16.0,0.04899,4e-05,5.4345]
[1776684952139,46.42,75229.8,16.0,0.04905,4e-05,5.44013]
[1776684955600,46.42,75229.49,16.0,0.04904,4e-05,5.43867]
[1776684955644,46.42,75229.41,16.0,0.04903,4e-05,5.43828]
[1776684956167,46.42,75244.54,16.0,0.04965,4e-05,5.49431]
[1776684957175,46.42,75259.13,16.0,0.05026,4e-05,5.54925]
[1776684959310,46.42,75259.33,16.0,0.05027,4e-05,5.55015]
[1776684960751,46.42,75259.5,16.0,0.05028,4e-05,5.55094]
[1776684965489,46.42,75255.62,16.0,0.05013,4e-05,5.53729]
[1776684970726,46.43,75263.92,16.0,0.05049,4e-05,5.56913]
[1776684970759,46.43,75263.92,16.0,0.05049,4e-05,5.56913]
[1776684976309,46.43,75260.62,16.0,0.05036,4e-05,5.55758]
[1776684981344,46.43,75261.15,16.0,0.05039,4e-05,5.56009]
[1776684982537,46.43,75261.15,16.0,0.05039,4e-05,5.56009]
[1776684983363,46.43,75246.26,16.0,0.04977,4e-05,5.50475]
[1776684984572,46.43,75246.26,16.0,0.04977,4e-05,5.50475]
[1776684984664,46.43,75239.96,16.0,0.04951,4e-05,5.48155]
[1776684985301,46.43,75239.96,16.0,0.04951,4e-05,5.48155]
[1776684985377,46.43,75238.74,16.0,0.04946,4e-05,5.47683]
[1776684986165,46.43,75238.74,16.0,0.04946,4e-05,5.47683]
[1776684986384,46.43,75238.07,16.0,0.04944,4e-05,5.47459]
[1776684988734,46.43,75239.11,16.0,0.04948,4e-05,5.47826]
[1776684988789,46.43,75237.03,16.0,0.04939,4e-05,5.47038]
[1776684995430,46.43,75240.3,16.0,0.0495,4e-05,5.47987]
[1776684996032,46.43,75240.34,16.0,0.04951,4e-05,5.4805]
[1776684996739,46.43,75240.34,16.0,0.04951,4e-05,5.4805]
[1776684996758,46.43,75240.01,16.0,0.0495,4e-05,5.47909]
[1776685001021,46.44,75240.99,16.0,0.04955,4e-05,5.48345]
[1776685001489,46.44,75241.4,16.0,0.04956,4e-05,5.48502]
[1776685002474,46.44,75241.4,16.0,0.04956,4e-05,5.48502]
[1776685002495,46.44,75241.55,16.0,0.04957,4e-05,5.48539]
[1776685007986,46.44,75241.69,16.0,0.04958,4e-05,5.48686]
[1776685013574,46.44,75247.27,16.0,0.04983,4e-05,5.50919]
[1776685018609,46.45,75255.84,16.0,0.0502,4e-05,5.54197]
[1776685024651,46.45,75250.18,16.0,0.04997,4e-05,5.52191]
[1776685029686,46.45,75252.85,16.0,0.05009,4e-05,5.53272]
[1776685036176,46.45,75262.8,16.0,0.05051,4e-05,5.5704]
[1776685036216,46.45,75262.8,16.0,0.05051,4e-05,5.5704]
[1776685042779,46.46,75264.85,16.0,0.05061,4e-05,5.57897]
[1776685046782,46.46,75266.89,16.0,0.0507,4e-05,5.5869]
[1776685052848,46.46,75260.42,16.0,0.0504,4e-05,5.55949]
[1776685057884,46.46,75260.31,16.0,0.05041,4e-05,5.55974]
[1776685062919,46.46,75260.49,16.0,0.05042,4e-05,5.56108]
[1776685067954,46.47,75259.06,16.0,0.05037,4e-05,5.5564]
[1776685072989,46.47,75255.83,16.0,0.05024,4e-05,5.54508]
[1776685076769,46.47,75256.66,16.0,0.05028,4e-05,5.54863]
[1776685076779,46.47,75256.66,16.0,0.05028,4e-05,5.54863]
[1776685081055,46.47,75274.81,16.0,0.05105,4e-05,5.6172]
[1776685081257,46.47,75274.81,16.0,0.05105,4e-05,5.6172]
[1776685088348,46.47,75281.01,16.0,0.05131,4e-05,5.64063]
[1776685092108,46.47,75279.51,16.0,0.05125,4e-05,5.63507]
[1776685092110,46.47,75279.51,16.0,0.05125,4e-05,5.63507]
[1776685092188,46.47,75279.51,16.0,0.05125,4e-05,5.63507]
[1776685093486,46.47,75285.87,16.0,0.05152,4e-05,5.65913]
[1776685099188,46.47,75289.51,16.0,0.05167,4e-05,5.67275]
[1776685104223,46.47,75292.42,16.0,0.05179,4e-05,5.68363]
[1776685105566,46.47,75292.42,16.0,0.05179,4e-05,5.68363]
[1776685106464,46.47,75292.42,16.0,0.05179,4e-05,5.68355]
[1776685107308,46.47,75292.44,16.0,0.05179,4e-05,5.68358]
[1776685107652,46.47,75292.44,16.0,0.05179,4e-05,5.68358]
[1776685107866,46.47,75292.44,16.0,0.05179,4e-05,5.68358]
[1776685109257,46.47,75307.83,16.0,0.05245,4e-05,5.74204]
[1776685111934,46.47,75308.36,16.0,0.05247,4e-05,5.74386]
[1776685117314,46.47,75307.96,16.0,0.05241,4e-05,5.73762]
[1776685122350,46.47,75308.27,16.0,0.05242,4e-05,5.73812]
[1776685126375,46.46,75307.59,16.0,0.05239,4e-05,5.7352]
[1776685131416,46.46,75307.36,16.0,0.05237,4e-05,5.73367]
[1776685136451,46.46,75307.64,16.0,0.05237,4e-05,5.73419]
[1776685140830,46.46,75307.13,16.0,0.05235,4e-05,5.73193]
[1776685142550,46.46,75295.04,16.0,0.05183,4e-05,5.68579]
[1776685142651,46.46,75283.95,16.0,0.05136,4e-05,5.64379]
[1776685146970,46.46,75278.58,16.0,0.05113,4e-05,5.62368]
[1776685151099,46.46,75276.81,16.0,0.05106,4e-05,5.61729]
[1776685156598,46.46,75281.64,16.0,0.05127,4e-05,5.63599]
[1776685160721,46.46,75290.43,16.0,0.05164,4e-05,5.66921]
[1776685163458,46.46,75296.25,16.0,0.05189,4e-05,5.69119]
[1776685164533,46.46,75301.03,16.0,0.05209,4e-05,5.70929]
[1776685165505,46.46,75301.01,16.0,0.05209,4e-05,5.70913]
[1776685171247,46.46,75303.75,16.0,0.0522,4e-05,5.71909]
[1776685173001,46.46,75303.86,16.0,0.05217,4e-05,5.71534]
[1776685173755,46.46,75303.53,16.0,0.05216,4e-05,5.71398]
[1776685177324,46.46,75303.28,16.0,0.05214,4e-05,5.71263]
[1776685182781,46.46,75302.9,16.0,0.05212,4e-05,5.71055]
[1776685187817,46.45,75301.95,16.0,0.05207,4e-05,5.70637]
[1776685192293,46.45,75300.19,16.0,0.05199,4e-05,5.69938]
[1776685192852,46.45,75279.36,16.0,0.05111,4e-05,5.62042]
[1776685194365,46.45,75282.74,16.0,0.05125,4e-05,5.63319]
[1776685199901,46.45,75285.7,16.0,0.05137,4e-05,5.64433]
[1776685205950,46.45,75286.76,16.0,0.05142,4e-05,5.64831]
[1776685209787,46.45,75287.16,16.0,0.05144,4e-05,5.64981]
[1776685209813,46.45,75287.16,16.0,0.05144,4e-05,5.64981]
[1776685209826,46.45,75287.16,16.0,0.05144,4e-05,5.64981]
[1776685210331,46.45,75287.3,16.0,0.05144,4e-05,5.65034]
[1776685213332,46.45,75276.86,16.0,0.051,4e-05,5.61099]
[1776685214568,46.45,75274.28,16.0,0.05089,4e-05,5.60135]
[1776685220048,46.45,75274.58,16.0,0.05091,4e-05,5.60291]
[1776685225082,46.45,75277.15,16.0,0.05102,4e-05,5.61284]
[1776685230118,46.46,75277.04,16.0,0.05102,4e-05,5.61269]
[1776685235153,46.46,75276.98,16.0,0.05099,4e-05,5.60891]
[1776685240188,46.46,75277.48,16.0,0.05101,4e-05,5.61122]
[1776685245222,46.46,75277.39,16.0,0.05102,4e-05,5.61134]
[1776685250194,46.46,75273.09,16.0,0.05084,4e-05,5.5956]
[1776685251137,46.46,75266.71,16.0,0.05057,4e-05,5.57179]
[1776685251269,46.46,75265.84,16.0,0.05054,4e-05,5.56869]
[1776685251843,46.46,75265.84,16.0,0.05054,4e-05,5.56869]
[1776685252281,46.46,75266.14,16.0,0.05055,4e-05,5.56955]
[1776685256273,46.46,75274.42,16.0,0.0509,4e-05,5.60104]
[1776685260387,46.46,75265.86,16.0,0.05055,4e-05,5.56933]
[1776685264572,46.47,75269.27,16.0,0.0507,4e-05,5.58285]
[1776685270418,46.47,75276.91,16.0,0.05103,4e-05,5.61218]
[1776685275453,46.47,75276.38,16.0,0.05101,4e-05,5.61057]
[1776685280488,46.47,75275.69,16.0,0.05098,4e-05,5.60832]
[1776685286530,46.47,75275.04,16.0,0.05096,4e-05,5.60643]
[1776685291565,46.47,75269.98,16.0,0.05072,4e-05,5.584]
[1776685296600,46.47,75270.48,16.0,0.05075,4e-05,5.58641]
[1776685302225,46.48,75275.59,16.0,0.05097,4e-05,5.60594]
[1776685307678,46.48,75268.96,16.0,0.0507,4e-05,5.58172]
[1776685312712,46.48,75267.16,16.0,0.05063,4e-05,5.5755]
[1776685317748,46.48,75274.19,16.0,0.05093,4e-05,5.60231]
[1776685322231,46.48,75273.48,16.0,0.0509,4e-05,5.59986]
[1776685322282,46.48,75269.67,16.0,0.05074,4e-05,5.58564]
[1776685323398,46.48,75269.67,16.0,0.05074,4e-05,5.58564]
[1776685323569,46.48,75264.25,16.0,0.05051,4e-05,5.56501]
[1776685325521,46.48,75248.0,16.0,0.04983,4e-05,5.50429]
[1776685331849,46.48,75248.02,16.0,0.04982,4e-05,5.50305]
[1776685336884,46.47,75247.5,16.0,0.04979,4e-05,5.50015]
[1776685341919,46.47,75246.78,16.0,0.04975,4e-05,5.49653]
[1776685347024,46.47,75245.8,16.0,0.0497,4e-05,5.49216]
[1776685352996,46.46,75246.47,16.0,0.04968,4e-05,5.48953]
[1776685358365,46.46,75247.85,16.0,0.04973,4e-05,5.49395]
[1776685361053,46.46,75259.99,16.0,0.05022,4e-05,5.53839]
[1776685364557,46.46,75261.51,16.0,0.05028,4e-05,5.54329]
[1776685365081,46.46,75261.4,16.0,0.05027,4e-05,5.54261]
[1776685370116,46.46,75268.78,16.0,0.05059,4e-05,5.57101]
[1776685375377,46.46,75268.68,16.0,0.05059,4e-05,5.57117]
[1776685381193,46.46,75268.31,16.0,0.05058,4e-05,5.5707]
[1776685386228,46.47,75267.79,16.0,0.05057,4e-05,5.56952]
[1776685389249,46.47,75279.45,16.0,0.05107,4e-05,5.61367]
[1776685392320,46.47,75277.77,16.0,0.051,4e-05,5.60754]
[1776685392373,46.47,75273.89,16.0,0.05083,4e-05,5.59305]
[1776685393487,46.47,75273.89,16.0,0.05083,4e-05,5.59305]
[1776685394284,46.47,75272.75,16.0,0.05078,4e-05,5.58859]
[1776685399319,46.47,75275.56,16.0,0.05091,4e-05,5.59971]
[1776685404354,46.47,75277.05,16.0,0.05098,4e-05,5.60573]
[1776685409389,46.47,75273.69,16.0,0.05084,4e-05,5.59358]
[1776685414423,46.47,75273.14,16.0,0.05079,4e-05,5.58807]
[1776685419458,46.47,75274.3,16.0,0.05084,4e-05,5.59288]
[1776685424494,46.48,75274.07,16.0,0.05084,4e-05,5.5925]
[1776685425438,46.48,75274.07,16.0,0.05084,4e-05,5.5925]
[1776685427490,46.48,75263.48,16.0,0.0504,4e-05,5.55307]
[1776685432551,46.48,75263.36,16.0,0.05041,4e-05,5.5536]
[1776685437585,46.48,75265.29,16.0,0.05049,4e-05,5.56157]
[1776685442621,46.48,75265.64,16.0,0.05052,4e-05,5.56359]
[1776685448663,46.49,75273.5,16.0,0.05086,4e-05,5.59385]
[1776685454705,46.49,75274.19,16.0,0.05089,4e-05,5.59707]
[1776685459740,46.49,75265.93,16.0,0.05055,4e-05,5.56656]
[1776685464776,46.49,75264.6,16.0,0.0505,4e-05,5.56226]
[1776685466496,46.49,75264.6,16.0,0.0505,4e-05,5.56226]
[1776685466587,46.49,75264.5,16.0,0.0505,4e-05,5.56204]
[1776685468199,46.49,75241.14,16.0,0.04953,4e-05,5.47458]
[1776685473840,46.49,75240.57,16.0,0.04946,4e-05,5.46775]
[1776685478875,46.49,75239.27,16.0,0.0494,4e-05,5.46225]
[1776685483909,46.48,75241.48,16.0,0.04948,4e-05,5.46978]
[1776685488945,46.48,75243.52,16.0,0.04956,4e-05,5.47658]
[1776685494461,46.48,75243.24,16.0,0.04954,4e-05,5.47492]
[1776685500024,46.48,75246.97,16.0,0.04968,4e-05,5.48767]
[1776685501932,46.48,75247.36,16.0,0.0497,4e-05,5.48893]
[1776685502038,46.48,75251.31,16.0,0.04986,4e-05,5.50343]
[1776685504051,46.48,75265.56,16.0,0.05045,4e-05,5.55697]
[1776685509086,46.48,75269.57,16.0,0.05063,4e-05,5.57262]
[1776685510336,46.48,75269.57,16.0,0.05063,4e-05,5.57262]
[1776685510362,46.48,75269.57,16.0,0.05063,4e-05,5.57262]
[1776685519604,46.48,75271.37,16.0,0.05071,4e-05,5.58024]
[1776685525199,46.48,75274.06,16.0,0.05084,4e-05,5.59148]
[1776685530233,46.49,75272.37,16.0,0.05078,4e-05,5.58577]
[1776685535269,46.49,75270.07,16.0,0.05066,4e-05,5.57398]
[1776685541311,46.49,75279.76,16.0,0.05107,4e-05,5.61135]
[1776685541744,46.49,75279.76,16.0,0.05107,4e-05,5.61135]
[1776685542226,46.49,75279.76,16.0,0.05107,4e-05,5.61135]
[1776685542256,46.49,75279.76,16.0,0.05107,4e-05,5.61135]
[1776685543517,46.49,75290.12,16.0,0.05151,4e-05,5.65052]
[1776685544843,46.49,75303.72,16.0,0.05209,4e-05,5.70207]
[1776685546250,46.49,75304.82,16.0,0.05214,4e-05,5.70621]
[1776685546312,46.49,75304.82,16.0,0.05214,4e-05,5.70621]
[1776685548324,46.49,75304.66,16.0,0.05213,4e-05,5.70549]
[1776685553397,46.49,75303.12,16.0,0.05206,4e-05,5.69933]
[1776685556395,46.49,75301.44,16.0,0.05199,4e-05,5.69284]
[1776685560469,46.49,75292.62,16.0,0.05161,4e-05,5.65935]
[1776685561281,46.49,75293.51,16.0,0.05165,4e-05,5.66272]
[1776685566757,46.49,75293.64,16.0,0.05166,4e-05,5.66322]
[1776685567690,46.49,75296.81,16.0,0.05179,4e-05,5.67523]
[1776685567500,46.49,75274.55,16.0,0.05085,4e-05,5.59125]
[1776685568507,46.49,75261.23,16.0,0.05029,4e-05,5.54149]
[1776685569807,46.49,75262.98,16.0,0.05037,4e-05,5.54822]
[1776685572185,46.49,75277.49,16.0,0.05098,4e-05,5.60291]
[1776685573918,46.49,75280.46,16.0,0.05111,4e-05,5.61425]
[1776685573933,46.49,75280.46,16.0,0.05111,4e-05,5.61425]
[1776685577576,46.49,75265.9,16.0,0.0505,4e-05,5.5599]
[1776685582279,46.5,75266.0,16.0,0.05051,4e-05,5.56085]
[1776685582611,46.5,75260.0,16.0,0.05026,4e-05,5.53858]
[1776685584756,46.49,75235.69,16.0,0.04925,4e-05,5.44785]
[1776685590705,46.49,75228.69,16.0,0.04896,4e-05,5.42169]
[1776685596592,46.49,75233.19,16.0,0.04911,4e-05,5.43395]
[1776685601748,46.49,75239.19,16.0,0.04935,4e-05,5.45561]
[1776685606783,46.49,75235.1,16.0,0.04917,4e-05,5.43999]
[1776685611817,46.49,75235.35,16.0,0.04918,4e-05,5.44053]
[1776685617524,46.49,75234.89,16.0,0.04916,4e-05,5.43854]
[1776685622612,46.49,75236.08,16.0,0.0492,4e-05,5.44267]
[1776685624595,46.49,75238.93,16.0,0.04932,4e-05,5.45291]
[1776685624807,46.49,75240.04,16.0,0.04936,4e-05,5.45694]
[1776685625648,46.49,75256.11,16.0,0.05003,4e-05,5.51691]
[1776685627775,46.49,75264.74,16.0,0.05039,4e-05,5.54934]
[1776685627725,46.49,75279.83,16.0,0.05103,4e-05,5.6061]
[1776685633044,46.49,75280.76,16.0,0.05107,4e-05,5.61003]
[1776685639015,46.49,75279.45,16.0,0.05102,4e-05,5.60585]
[1776685640873,46.49,75279.45,16.0,0.05102,4e-05,5.60585]
[1776685646070,46.49,75289.41,16.0,0.05145,4e-05,5.6437]
[1776685651105,46.49,75288.48,16.0,0.05138,4e-05,5.63642]
[1776685656140,46.49,75276.92,16.0,0.05089,4e-05,5.59318]
[1776685661175,46.5,75276.74,16.0,0.05089,4e-05,5.59308]
[1776685664692,46.5,75276.94,16.0,0.0509,4e-05,5.59403]
[1776685666749,46.5,75277.0,16.0,0.05091,4e-05,5.59445]
[1776685670336,46.5,75288.54,16.0,0.0514,4e-05,5.63821]
[1776685678799,46.5,75289.25,16.0,0.05143,4e-05,5.64111]
[1776685681195,46.5,75287.51,16.0,0.05136,4e-05,5.63472]
[1776685683574,46.5,75273.68,16.0,0.05078,4e-05,5.58286]
[1776685691385,46.5,75266.22,16.0,0.05048,4e-05,5.55619]
[1776685694737,46.5,75265.36,16.0,0.05045,4e-05,5.55329]
[1776685694836,46.5,75262.03,16.0,0.05031,4e-05,5.541]
[1776685700447,46.5,75257.25,16.0,0.0501,4e-05,5.5218]
[1776685705483,46.5,75256.84,16.0,0.05007,4e-05,5.51914]
[1776685710518,46.49,75259.04,16.0,0.05014,4e-05,5.52617]
[1776685714678,46.49,75258.07,16.0,0.05006,4e-05,5.51791]
[1776685714780,46.49,75259.98,16.0,0.05014,4e-05,5.5248]
[1776685720588,46.49,75258.2,16.0,0.05008,4e-05,5.51924]
[1776685725623,46.5,75257.66,16.0,0.05007,4e-05,5.51815]
[1776685726134,46.5,75257.66,16.0,0.05007,4e-05,5.51815]
[1776685726630,46.5,75256.6,16.0,0.05002,4e-05,5.51439]
[1776685731665,46.49,75252.6,16.0,0.04985,4e-05,5.49842]
[1776685734984,46.49,75255.13,16.0,0.04995,4e-05,5.5074]
[1776685735078,46.49,75256.15,16.0,0.04998,4e-05,5.51074]
[1776685736370,46.49,75256.15,16.0,0.04998,4e-05,5.51074]
[1776685736826,46.49,75256.15,16.0,0.04998,4e-05,5.51074]
[1776685742742,46.49,75252.94,16.0,0.04986,4e-05,5.50012]
[1776685743327,46.49,75252.94,16.0,0.04986,4e-05,5.50012]
[1776685743749,46.5,75252.02,16.0,0.04983,4e-05,5.4969]
[1776685748784,46.49,75250.04,16.0,0.04974,4e-05,5.48852]
[1776685753819,46.49,75251.32,16.0,0.04978,4e-05,5.49226]
[1776685758854,46.49,75254.08,16.0,0.04988,4e-05,5.50144]
[1776685760565,46.49,75254.64,16.0,0.0499,4e-05,5.5033]
[1776685760868,46.48,75254.6,16.0,0.0499,4e-05,5.50293]
[1776685763889,46.49,75265.65,16.0,0.05036,4e-05,5.54469]
[1776685769931,46.49,75260.52,16.0,0.05016,4e-05,5.52638]
[1776685774966,46.49,75258.91,16.0,0.05007,4e-05,5.51728]
[1776685780007,46.49,75258.48,16.0,0.05006,4e-05,5.51656]
[1776685788057,46.5,75261.04,16.0,0.05018,4e-05,5.52769]
[1776685793092,46.5,75260.96,16.0,0.05019,4e-05,5.52808]
[1776685799135,46.5,75257.35,16.0,0.05005,4e-05,5.51571]
[1776685804169,46.51,75257.13,16.0,0.05005,4e-05,5.51582]
[1776685809204,46.51,75261.63,16.0,0.05025,4e-05,5.53345]
[1776685810230,46.51,75261.63,16.0,0.05025,4e-05,5.53345]
[1776685810656,46.51,75256.77,16.0,0.05005,4e-05,5.51549]
[1776685812348,46.51,75252.33,16.0,0.04986,4e-05,5.49874]
[1776685812419,46.51,75251.63,16.0,0.04983,4e-05,5.49593]
[1776685814950,46.51,75252.24,16.0,0.04986,4e-05,5.49841]
[1776685815083,46.51,75252.65,16.0,0.04988,4e-05,5.50015]
[1776685815901,46.51,75252.65,16.0,0.04988,4e-05,5.50015]
[1776685815961,46.51,75253.54,16.0,0.04992,4e-05,5.50366]
[1776685821936,46.51,75253.07,16.0,0.04991,4e-05,5.50292]
[1776685821958,46.51,75251.39,16.0,0.04984,4e-05,5.49688]
[1776685822307,46.51,75239.78,16.0,0.04936,4e-05,5.45365]
[1776685827344,46.51,75234.07,16.0,0.04912,4e-05,5.43198]
[1776685832378,46.51,75234.35,16.0,0.04909,4e-05,5.42854]
[1776685837414,46.51,75232.89,16.0,0.04903,4e-05,5.4226]
[1776685842449,46.51,75232.99,16.0,0.04902,4e-05,5.42241]
[1776685847994,46.51,75237.04,16.0,0.04918,4e-05,5.43689]
[1776685848110,46.5,75236.58,16.0,0.04916,4e-05,5.43506]
[1776685848496,46.5,75249.87,16.0,0.04971,4e-05,5.48422]
[1776685854376,46.51,75260.46,16.0,0.05016,4e-05,5.52417]
[1776685858515,46.51,75260.12,16.0,0.05015,4e-05,5.52361]
[1776685863598,46.51,75260.35,16.0,0.05017,4e-05,5.52526]
[1776685868825,46.51,75261.1,16.0,0.0502,4e-05,5.52831]
[1776685869004,46.51,75261.1,16.0,0.0502,4e-05,5.52831]
[1776685874675,46.52,75251.26,16.0,0.04981,4e-05,5.49297]
[1776685879883,46.52,75254.86,16.0,0.04996,4e-05,5.50684]
[1776685885752,46.52,75256.56,16.0,0.05005,4e-05,5.51441]
[1776685887388,46.52,75255.43,16.0,0.05,4e-05,5.51035]
[1776685889447,46.52,75252.89,16.0,0.0499,4e-05,5.50123]
[1776685891509,46.52,75253.17,16.0,0.04992,4e-05,5.5026]
[1776685893762,46.52,75253.27,16.0,0.04989,4e-05,5.49923]
[1776685893882,46.52,75253.27,16.0,0.04989,4e-05,5.49923]
[1776685894478,46.53,75247.54,16.0,0.04966,4e-05,5.47831]
[1776685894815,46.53,75241.81,16.0,0.04942,4e-05,5.45731]
[1776685899850,46.52,75236.19,16.0,0.04918,4e-05,5.4357]
[1776685904908,46.52,75235.19,16.0,0.04914,4e-05,5.43145]
[1776685910573,46.52,75240.99,16.0,0.04936,4e-05,5.45193]
[1776685910927,46.52,75241.0,16.0,0.04936,4e-05,5.4518]
[1776685915961,46.52,75246.7,16.0,0.04961,4e-05,5.4741]
[1776685920997,46.53,75246.26,16.0,0.0496,4e-05,5.4736]
[1776685926031,46.53,75239.66,16.0,0.04935,4e-05,5.45035]
[1776685931166,46.53,75235.41,16.0,0.04918,4e-05,5.43577]
[1776685931193,46.53,75233.35,16.0,0.0491,4e-05,5.42846]
[1776685937109,46.53,75228.62,16.0,0.04891,4e-05,5.41079]
[1776685940130,46.53,75217.23,16.0,0.04844,4e-05,5.36878]
[1776685945165,46.53,75211.11,16.0,0.04819,4e-05,5.3464]
[1776685948186,46.53,75190.7,16.0,0.04738,4e-05,5.2723]
[1776685953221,46.53,75200.14,16.0,0.04773,4e-05,5.30323]
[1776685958256,46.53,75209.88,16.0,0.04812,4e-05,5.33914]
[1776685964298,46.54,75208.01,16.0,0.04805,4e-05,5.33259]
[1776685969333,46.54,75209.4,16.0,0.04811,4e-05,5.33791]
[1776685974368,46.54,75204.84,16.0,0.04793,4e-05,5.32155]
[1776685979403,46.54,75207.05,16.0,0.04802,4e-05,5.32988]
[1776685983536,46.54,75207.94,16.0,0.04806,4e-05,5.33326]
[1776685983647,46.54,75211.47,16.0,0.0482,4e-05,5.34618]
[1776685985730,46.54,75225.91,16.0,0.0488,4e-05,5.39987]
[1776685991066,46.55,75228.51,16.0,0.04892,4e-05,5.41085]
[1776685991075,46.55,75228.19,16.0,0.04891,4e-05,5.41002]
[1776685996528,46.55,75225.12,16.0,0.04878,4e-05,5.39829]
[1776686001269,46.54,75223.99,16.0,0.04873,4e-05,5.39398]
[1776686001563,46.54,75223.68,16.0,0.04872,4e-05,5.39275]
[1776686006598,46.55,75225.88,16.0,0.04883,4e-05,5.40268]
[1776686013574,46.55,75225.85,16.0,0.04884,4e-05,5.40403]
[1776686018682,46.56,75235.88,16.0,0.04925,4e-05,5.43975]
[1776686023717,46.57,75234.66,16.0,0.04922,4e-05,5.43679]
[1776686027549,46.57,75234.84,16.0,0.04924,4e-05,5.43837]
[1776686032781,46.58,75234.5,16.0,0.04924,4e-05,5.43896]
[1776686035803,46.58,75234.55,16.0,0.04925,4e-05,5.43975]
[1776686040968,46.58,75234.19,16.0,0.04926,4e-05,5.43994]
[1776686047885,46.59,75231.83,16.0,0.04919,4e-05,5.43377]
[1776686050245,46.59,75234.29,16.0,0.04929,4e-05,5.44315]
[1776686055942,46.6,75237.76,16.0,0.04946,4e-05,5.45793]
[1776686056430,46.6,75237.76,16.0,0.04946,4e-05,5.45793]
[1776686061983,46.6,75238.26,16.0,0.0495,4e-05,5.46148]
[1776686067018,46.61,75239.01,16.0,0.04954,4e-05,5.46567]
[1776686072054,46.61,75239.13,16.0,0.04953,4e-05,5.46364]
[1776686073385,46.61,75239.11,16.0,0.04953,4e-05,5.46386]
[1776686074070,46.61,75233.42,16.0,0.0493,4e-05,5.44315]
[1776686079105,46.61,75223.35,16.0,0.04889,4e-05,5.40582]
[1776686084583,46.61,75223.23,16.0,0.04888,4e-05,5.40521]
[1776686084685,46.61,75223.23,16.0,0.04888,4e-05,5.40513]
[1776686090183,46.62,75229.58,16.0,0.04916,4e-05,5.43031]
[1776686096226,46.62,75229.36,16.0,0.04918,4e-05,5.43154]
[1776686097686,46.62,75229.36,16.0,0.04918,4e-05,5.43154]
[1776686098232,46.62,75229.36,16.0,0.04918,4e-05,5.43154]
[1776686104281,46.63,75228.45,16.0,0.04917,4e-05,5.43089]
[1776686109317,46.64,75227.8,16.0,0.04916,4e-05,5.43018]
[1776686109577,46.64,75227.8,16.0,0.04916,4e-05,5.43018]
[1776686110324,46.64,75218.66,16.0,0.04879,4e-05,5.39696]
[1776686113702,46.64,75223.61,16.0,0.04899,4e-05,5.41499]
[1776686114352,46.64,75226.72,16.0,0.04912,4e-05,5.42639]
[1776686119387,46.64,75228.43,16.0,0.04921,4e-05,5.43442]
[1776686119655,46.64,75228.43,16.0,0.04921,4e-05,5.43442]
[1776686121884,46.65,75230.42,16.0,0.0493,4e-05,5.44243]
[1776686126551,46.65,75233.52,16.0,0.04944,4e-05,5.45547]
[1776686130677,46.65,75244.98,16.0,0.04993,4e-05,5.49896]
[1776686130873,46.65,75244.98,16.0,0.04993,4e-05,5.49896]
[1776686134805,46.66,75246.94,16.0,0.04999,4e-05,5.50325]
[1776686138006,46.66,75246.37,16.0,0.04997,4e-05,5.50185]
[1776686138017,46.66,75246.37,16.0,0.04997,4e-05,5.50185]
[1776686139526,46.66,75228.43,16.0,0.04924,4e-05,5.43636]
[1776686142338,46.66,75227.81,16.0,0.04922,4e-05,5.43442]
[1776686143319,46.66,75228.95,16.0,0.04927,4e-05,5.43896]
[1776686148589,46.67,75237.63,16.0,0.04965,4e-05,5.47308]
[1776686153624,46.67,75235.7,16.0,0.04959,4e-05,5.46738]
[1776686158659,46.68,75230.56,16.0,0.0494,4e-05,5.44992]
[1776686163695,46.68,75226.26,16.0,0.04924,4e-05,5.43565]
[1776686167412,46.69,75217.61,16.0,0.04889,4e-05,5.40458]
[1776686167421,46.69,75216.75,16.0,0.04886,4e-05,5.4018]
[1776686172758,46.69,75221.05,16.0,0.04904,4e-05,5.41759]
[1776686177793,46.69,75212.39,16.0,0.04868,4e-05,5.38547]
[1776686182831,46.69,75206.07,16.0,0.04842,4e-05,5.3624]
[1776686185851,46.69,75217.74,16.0,0.0489,4e-05,5.40506]
[1776686186636,46.69,75217.74,16.0,0.0489,4e-05,5.40506]
[1776686186859,46.69,75221.88,16.0,0.04907,4e-05,5.42018]
[1776686190611,46.69,75224.98,16.0,0.0492,4e-05,5.43254]
[1776686190887,46.69,75225.23,16.0,0.04922,4e-05,5.43378]
[1776686196183,46.69,75225.02,16.0,0.04917,4e-05,5.42882]
[1776686196285,46.69,75224.83,16.0,0.04916,4e-05,5.42795]
[1776686196676,46.69,75224.83,16.0,0.04916,4e-05,5.42795]
[1776686201964,46.69,75226.19,16.0,0.04924,4e-05,5.43499]
[1776686203197,46.69,75226.19,16.0,0.04924,4e-05,5.43499]
[1776686209014,46.7,75226.79,16.0,0.04929,4e-05,5.4395]
[1776686214049,46.71,75226.84,16.0,0.04931,4e-05,5.44129]
[1776686219084,46.71,75225.32,16.0,0.04927,4e-05,5.43733]
[1776686220218,46.71,75225.32,16.0,0.04927,4e-05,5.43733]
[1776686220550,46.71,75225.35,16.0,0.04927,4e-05,5.43776]
[1776686221099,46.71,75214.73,16.0,0.04884,4e-05,5.39912]
[1776686224120,46.71,75201.34,16.0,0.0483,4e-05,5.35023]
[1776686229156,46.71,75202.35,16.0,0.04834,4e-05,5.35409]
[1776686235198,46.71,75207.81,16.0,0.04857,4e-05,5.37407]
[1776686240233,46.71,75204.17,16.0,0.04842,4e-05,5.36082]
[1776686245268,46.71,75199.44,16.0,0.04823,4e-05,5.34379]
[1776686250779,46.72,75198.47,16.0,0.04819,4e-05,5.34042]
[1776686256345,46.72,75199.62,16.0,0.04821,4e-05,5.34122]
[1776686261380,46.72,75198.6,16.0,0.04818,4e-05,5.3378]
[1776686266415,46.72,75201.1,16.0,0.04828,4e-05,5.3472]
[1776686271450,46.72,75198.85,16.0,0.04819,4e-05,5.33925]
[1776686276484,46.72,75198.27,16.0,0.04817,4e-05,5.33742]
[1776686281520,46.72,75195.51,16.0,0.04806,4e-05,5.32771]
[1776686287563,46.72,75195.99,16.0,0.04809,4e-05,5.32984]
[1776686294610,46.72,75192.72,16.0,0.04796,4e-05,5.31839]
[1776686299646,46.72,75188.7,16.0,0.0478,4e-05,5.30413]
[1776686305087,46.73,75185.86,16.0,0.04769,4e-05,5.29414]
[1776686310736,46.73,75187.23,16.0,0.04775,4e-05,5.29953]
[1776686315771,46.73,75186.99,16.0,0.04772,4e-05,5.2951]
[1776686320805,46.73,75185.2,16.0,0.04765,4e-05,5.2889]
[1776686325841,46.73,75184.14,16.0,0.04761,4e-05,5.28536]
[1776686330881,46.73,75182.56,16.0,0.04755,4e-05,5.27997]
[1776686335915,46.73,75188.17,16.0,0.04778,4e-05,5.30052]
[1776686340951,46.73,75189.16,16.0,0.04782,4e-05,5.30428]
[1776686346994,46.73,75189.44,16.0,0.04783,4e-05,5.30547]
[1776686352029,46.73,75189.55,16.0,0.04784,4e-05,5.30601]
[1776686357064,46.73,75193.66,16.0,0.048,4e-05,5.32096]
[1776686362101,46.73,75194.1,16.0,0.04802,4e-05,5.32259]
[1776686367136,46.73,75200.65,16.0,0.04828,4e-05,5.3464]
[1776686370666,46.73,75206.78,16.0,0.04853,4e-05,5.3686]
[1776686371460,46.73,75206.78,16.0,0.04853,4e-05,5.3686]
[1776686377206,46.73,75205.72,16.0,0.04845,4e-05,5.36051]
[1776686380467,46.73,75205.76,16.0,0.04845,4e-05,5.36057]
[1776686380513,46.73,75205.98,16.0,0.04846,4e-05,5.36133]
[1776686381257,46.73,75205.98,16.0,0.04846,4e-05,5.36133]
[1776686381358,46.73,75206.27,16.0,0.04847,4e-05,5.36277]
[1776686382209,46.73,75206.27,16.0,0.04847,4e-05,5.36277]
[1776686382241,46.73,75207.39,16.0,0.04852,4e-05,5.36681]
[1776686387535,46.74,75210.45,16.0,0.04866,4e-05,5.37947]
[1776686393318,46.74,75222.94,16.0,0.04919,4e-05,5.42739]
[1776686398353,46.75,75224.12,16.0,0.04926,4e-05,5.43315]
[1776686403395,46.75,75219.74,16.0,0.0491,4e-05,5.41862]
[1776686406103,46.75,75211.18,16.0,0.04875,4e-05,5.38793]
[1776686406416,46.76,75207.73,16.0,0.04862,4e-05,5.37569]
[1776686407820,46.76,75206.62,16.0,0.04857,4e-05,5.3716]
[1776686408678,46.76,75206.62,16.0,0.04857,4e-05,5.3716]
[1776686408431,46.76,75205.19,16.0,0.04852,4e-05,5.36636]
[1776686408779,46.76,75205.19,16.0,0.04852,4e-05,5.36675]
[1776686412932,46.76,75206.09,16.0,0.04856,4e-05,5.36995]
[1776686413009,46.76,75206.09,16.0,0.04856,4e-05,5.36995]
[1776686413466,46.76,75206.02,16.0,0.04855,4e-05,5.36966]
[1776686416721,46.76,75208.05,16.0,0.04864,4e-05,5.37784]
[1776686417494,46.76,75201.58,16.0,0.04839,4e-05,5.35501]
[1776686418629,46.76,75186.68,16.0,0.04779,4e-05,5.30095]
[1776686425181,46.76,75178.3,16.0,0.04747,4e-05,5.27127]
[1776686425554,46.76,75163.01,16.0,0.04686,4e-05,5.2166]
[1776686430593,46.77,75169.57,16.0,0.04713,4e-05,5.24109]
[1776686435628,46.77,75165.79,16.0,0.04696,4e-05,5.22448]
[1776686440663,46.77,75164.29,16.0,0.04691,4e-05,5.22009]
[1776686445699,46.78,75171.02,16.0,0.04719,4e-05,5.24521]
[1776686450734,46.78,75177.27,16.0,0.04745,4e-05,5.26844]
[1776686455769,46.78,75174.72,16.0,0.04735,4e-05,5.25991]
[1776686460804,46.78,75176.66,16.0,0.04744,4e-05,5.26757]
[1776686462818,46.78,75156.25,16.0,0.04663,4e-05,5.19467]
[1776686466466,46.78,75154.39,16.0,0.04657,4e-05,5.18871]
[1776686466508,46.79,75154.31,16.0,0.04657,4e-05,5.18868]
[1776686470276,46.79,75153.38,16.0,0.04656,4e-05,5.18739]
[1776686470676,46.79,75153.04,16.0,0.04655,4e-05,5.18685]
[1776686475909,46.8,75158.06,16.0,0.04676,4e-05,5.20621]
[1776686479900,46.8,75158.71,16.0,0.0468,4e-05,5.20918]
[1776686480624,46.8,75158.71,16.0,0.0468,4e-05,5.20939]
[1776686486695,46.81,75159.31,16.0,0.04686,4e-05,5.21467]
[1776686486784,46.81,75159.38,16.0,0.04687,4e-05,5.21554]
[1776686490292,46.82,75144.54,16.0,0.0463,4e-05,5.16393]
[1776686496050,46.82,75144.22,16.0,0.04628,4e-05,5.16085]
[1776686501085,46.83,75149.06,16.0,0.04648,4e-05,5.17942]
[1776686506120,46.83,75148.78,16.0,0.04648,4e-05,5.17966]
[1776686511154,46.84,75143.41,16.0,0.04629,4e-05,5.16182]
[1776686517197,46.84,75139.42,16.0,0.04615,4e-05,5.14934]
[1776686522232,46.85,75131.94,16.0,0.04588,4e-05,5.12434]
[1776686527269,46.85,75133.42,16.0,0.04595,4e-05,5.13118]
[1776686532304,46.86,75128.25,16.0,0.04577,4e-05,5.11451]
[1776686534504,46.86,75128.02,16.0,0.04577,4e-05,5.11404]
[1776686534558,46.86,75125.86,16.0,0.04569,4e-05,5.10676]
[1776686540360,46.87,75131.5,16.0,0.04595,4e-05,5.13108]
[1776686541979,46.87,75131.5,16.0,0.04595,4e-05,5.13108]
[1776686542047,46.88,75131.5,16.0,0.04597,4e-05,5.13253]
[1776686547387,46.88,75124.9,16.0,0.04573,4e-05,5.11043]
[1776686550869,46.88,75112.99,16.0,0.04529,4e-05,5.07006]
[1776686557480,46.89,75126.62,16.0,0.04581,4e-05,5.11693]
[1776686562516,46.9,75140.59,16.0,0.04637,4e-05,5.1678]
[1776686567635,46.9,75131.48,16.0,0.04603,4e-05,5.13653]
[1776686572679,46.91,75139.01,16.0,0.04634,4e-05,5.16474]
[1776686578629,46.91,75141.05,16.0,0.04643,4e-05,5.17332]
[1776686583668,46.91,75115.83,16.0,0.04547,4e-05,5.08548]
[1776686588706,46.92,75115.81,16.0,0.04549,4e-05,5.08726]
[1776686593740,46.93,75117.26,16.0,0.04556,4e-05,5.09416]
[1776686598776,46.93,75114.98,16.0,0.0455,4e-05,5.0879]
[1776686603812,46.94,75114.58,16.0,0.0455,4e-05,5.08829]
[1776686608885,46.94,75110.53,16.0,0.04537,4e-05,5.07589]
[1776686613920,46.95,75111.1,16.0,0.04538,4e-05,5.07602]
[1776686619962,46.96,75111.45,16.0,0.04542,4e-05,5.07951]
[1776686624997,46.96,75110.27,16.0,0.0454,4e-05,5.07766]
[1776686630031,46.97,75119.29,16.0,0.04576,4e-05,5.11128]
[1776686635067,46.97,75119.35,16.0,0.04579,4e-05,5.11323]
[1776686640102,46.98,75119.32,16.0,0.04581,4e-05,5.11495]
[1776686643123,46.98,75135.81,16.0,0.04645,4e-05,5.17424]
[1776686648158,46.99,75145.46,16.0,0.04684,4e-05,5.20973]
[1776686650223,46.99,75132.35,16.0,0.04634,4e-05,5.16364]
[1776686652496,46.99,75144.88,16.0,0.04683,4e-05,5.20865]
[1776686658228,46.99,75148.95,16.0,0.04701,4e-05,5.22432]
[1776686663744,47.0,75158.51,16.0,0.04739,4e-05,5.25913]
[1776686663780,47.0,75173.38,16.0,0.04798,4e-05,5.31269]
[1776686664696,47.0,75173.38,16.0,0.04798,4e-05,5.31269]
[1776686664775,47.0,75173.38,16.0,0.04798,4e-05,5.31269]
[1776686665925,47.0,75204.43,16.0,0.04924,4e-05,5.42622]
[1776686666141,47.0,75204.43,16.0,0.04924,4e-05,5.42622]
[1776686666310,47.0,75204.43,16.0,0.04924,4e-05,5.42622]
[1776686666489,47.0,75219.08,16.0,0.04984,4e-05,5.48018]
[1776686667839,47.0,75207.01,16.0,0.04935,4e-05,5.43609]
[1776686672853,47.0,75213.05,16.0,0.04958,4e-05,5.45566]
[1776686673635,47.0,75213.05,16.0,0.04958,4e-05,5.45566]
[1776686674643,47.0,75214.74,16.0,0.04965,4e-05,5.46208]
[1776686677007,47.01,75210.11,16.0,0.04947,4e-05,5.4455]
[1776686681988,47.01,75197.31,16.0,0.04896,4e-05,5.40011]
[1776686682025,47.01,75192.11,16.0,0.04876,4e-05,5.3815]
[1776686685993,47.01,75189.6,16.0,0.04866,4e-05,5.37261]
[1776686686698,47.01,75191.41,16.0,0.04873,4e-05,5.37912]
[1776686686748,47.01,75206.75,16.0,0.04935,4e-05,5.43498]
[1776686692493,47.02,75210.96,16.0,0.04954,4e-05,5.4519]
[1776686695534,47.02,75210.78,16.0,0.04954,4e-05,5.45172]
[1776686701541,47.02,75219.03,16.0,0.04989,4e-05,5.48337]
[1776686706330,47.02,75226.82,16.0,0.05022,4e-05,5.51281]
[1776686710621,47.03,75243.34,16.0,0.05091,4e-05,5.57448]
[1776686715656,47.03,75253.34,16.0,0.05133,4e-05,5.61169]
[1776686720811,47.03,75258.9,16.0,0.05156,4e-05,5.63228]
[1776686722347,47.02,75264.99,16.0,0.05182,4e-05,5.65492]
[1776686723387,47.02,75264.7,16.0,0.05181,4e-05,5.65373]
[1776686728748,47.02,75259.04,16.0,0.05156,4e-05,5.63209]
[1776686730250,47.02,75258.65,16.0,0.05155,4e-05,5.63058]
[1776686731030,47.02,75244.64,16.0,0.05092,4e-05,5.57436]
[1776686735797,47.02,75232.8,16.0,0.05044,4e-05,5.5309]
[1776686740832,47.03,75231.61,16.0,0.05039,4e-05,5.52704]
[1776686742420,47.03,75232.44,16.0,0.05043,4e-05,5.53021]
[1776686742926,47.03,75232.44,16.0,0.05043,4e-05,5.53021]
[1776686743415,47.03,75232.88,16.0,0.05045,4e-05,5.53195]
[1776686743643,47.03,75232.88,16.0,0.05045,4e-05,5.53195]
[1776686749432,47.03,75238.42,16.0,0.05068,4e-05,5.55306]
[1776686750912,47.03,75258.05,16.0,0.05151,4e-05,5.6262]
[1776686755947,47.03,75266.42,16.0,0.05186,4e-05,5.65709]
[1776686759978,47.03,75278.51,16.0,0.05237,4e-05,5.70211]
[1776686762998,47.02,75291.77,16.0,0.05293,4e-05,5.75158]
[1776686764838,47.02,75293.04,16.0,0.05298,4e-05,5.75615]
[1776686770134,47.02,75296.61,16.0,0.05311,4e-05,5.76813]
[1776686775991,47.02,75294.53,16.0,0.05301,4e-05,5.75906]
[1776686781126,47.01,75286.56,16.0,0.05265,4e-05,5.72758]
[1776686786161,47.01,75285.84,16.0,0.05261,4e-05,5.72403]
[1776686791196,47.01,75293.93,16.0,0.05292,4e-05,5.7498]
[1776686796231,47.0,75296.76,16.0,0.05303,4e-05,5.75957]
[1776686801266,47.0,75306.81,16.0,0.05345,4e-05,5.79676]
[1776686804599,47.0,75308.57,16.0,0.05352,4e-05,5.80274]
[1776686804638,47.0,75325.62,16.0,0.05426,4e-05,5.86766]
[1776686809704,46.99,75330.87,16.0,0.05447,4e-05,5.88618]
[1776686810397,46.99,75324.46,16.0,0.05419,4e-05,5.86117]
[1776686816382,46.98,75313.68,16.0,0.05369,4e-05,5.81765]
[1776686821417,46.98,75309.06,16.0,0.05347,4e-05,5.79846]
[1776686823430,46.98,75297.22,16.0,0.05295,4e-05,5.75291]
[1776686827609,46.98,75295.8,16.0,0.05288,4e-05,5.74684]
[1776686831136,46.97,75284.63,16.0,0.05239,4e-05,5.70373]
[1776686832494,46.97,75270.84,16.0,0.0518,4e-05,5.65161]
[1776686839543,46.97,75269.33,16.0,0.05173,4e-05,5.64545]
[1776686844577,46.97,75278.01,16.0,0.0521,4e-05,5.67768]
[1776686846594,46.97,75291.22,16.0,0.05266,4e-05,5.72721]
[1776686849871,46.97,75303.1,16.0,0.05316,4e-05,5.77158]
[1776686851630,46.96,75292.9,16.0,0.05268,4e-05,5.72838]
[1776686856666,46.96,75292.2,16.0,0.05264,4e-05,5.72476]
[1776686861701,46.96,75297.9,16.0,0.05287,4e-05,5.74535]
[1776686863714,46.96,75311.98,16.0,0.05348,4e-05,5.7984]
[1776686867747,46.95,75328.27,16.0,0.05418,4e-05,5.8595]
[1776686872782,46.95,75330.27,16.0,0.05424,4e-05,5.86525]
[1776686873245,46.95,75330.27,16.0,0.05424,4e-05,5.86525]
[1776686878825,46.94,75331.86,16.0,0.05428,4e-05,5.86898]
[1776686883187,46.94,75322.5,16.0,0.05386,4e-05,5.83189]
[1776686883602,46.94,75323.89,16.0,0.05392,4e-05,5.83686]
[1776686888895,46.93,75327.25,16.0,0.05404,4e-05,5.84747]
[1776686892699,46.93,75324.69,16.0,0.05391,4e-05,5.83649]
[1776686897959,46.92,75317.38,16.0,0.05357,4e-05,5.80649]
[1776686902994,46.91,75318.56,16.0,0.0536,4e-05,5.80931]
[1776686908029,46.91,75313.72,16.0,0.05337,4e-05,5.78917]
[1776686913064,46.9,75307.81,16.0,0.05306,4e-05,5.76128]
[1776686918102,46.9,75303.17,16.0,0.05285,4e-05,5.74236]
[1776686923138,46.9,75303.94,16.0,0.05287,4e-05,5.74409]
[1776686928173,46.89,75311.3,16.0,0.05317,4e-05,5.77084]
[1776686933208,46.89,75310.71,16.0,0.05313,4e-05,5.76722]
[1776686938242,46.88,75313.89,16.0,0.05325,4e-05,5.77794]
[1776686941150,46.88,75314.52,16.0,0.05327,4e-05,5.77978]
[1776686943279,46.88,75329.61,16.0,0.05392,4e-05,5.83655]
[1776686948314,46.87,75337.99,16.0,0.05427,4e-05,5.86675]
[1776686953349,46.87,75351.82,16.0,0.05485,4e-05,5.91807]
[1776686954336,46.87,75351.82,16.0,0.05485,4e-05,5.91807]
[1776686955989,46.87,75353.28,16.0,0.05491,4e-05,5.92329]
[1776686959281,46.86,75354.96,16.0,0.05497,4e-05,5.92833]
[1776686959391,46.86,75355.0,16.0,0.05496,4e-05,5.9275]
[1776686961840,46.86,75369.33,16.0,0.0556,4e-05,5.98265]
[1776686967797,46.85,75368.44,16.0,0.05551,4e-05,5.97533]
[1776686972822,46.84,75372.11,16.0,0.0556,4e-05,5.98228]
[1776686978525,46.83,75372.44,16.0,0.05558,4e-05,5.98036]
[1776686983647,46.82,75372.23,16.0,0.05555,4e-05,5.97741]
[1776686983707,46.82,75372.23,16.0,0.05555,4e-05,5.97741]
[1776686983792,46.82,75349.76,16.0,0.05454,4e-05,5.88976]
[1776686984835,46.82,75336.71,16.0,0.05396,4e-05,5.83913]
[1776686986098,46.82,75336.71,16.0,0.05396,4e-05,5.83913]
[1776686986309,46.82,75336.71,16.0,0.05396,4e-05,5.83913]
[1776686991616,46.81,75340.91,16.0,0.05412,4e-05,5.85304]
[1776686992445,46.81,75340.91,16.0,0.05412,4e-05,5.85304]
[1776686995136,46.81,75341.55,16.0,0.05414,4e-05,5.85481]
[1776687000554,46.8,75335.4,16.0,0.05384,4e-05,5.8293]
[1776687005714,46.8,75342.25,16.0,0.05412,4e-05,5.8536]
[1776687010749,46.79,75348.36,16.0,0.05437,4e-05,5.87536]
[1776687016105,46.79,75344.92,16.0,0.0542,4e-05,5.86061]
[1776687021826,46.78,75360.2,16.0,0.05485,4e-05,5.91701]
[1776687026861,46.77,75364.92,16.0,0.05503,4e-05,5.933]
[1776687031896,46.76,75365.08,16.0,0.05498,4e-05,5.92725]
[1776687036930,46.76,75373.5,16.0,0.05532,4e-05,5.9576]
[1776687039371,46.76,75373.5,16.0,0.05532,4e-05,5.9576]
[1776687040361,46.75,75373.36,16.0,0.05531,4e-05,5.95607]
[1776687040363,46.75,75391.61,16.0,0.05613,5e-05,6.02714]
[1776687042323,46.75,75401.9,16.0,0.05659,5e-05,6.06694]
[1776687046380,46.74,75413.46,16.0,0.05708,5e-05,6.10975]
[1776687054216,46.73,75416.55,16.0,0.05715,5e-05,6.1159]
[1776687054318,46.72,75418.61,16.0,0.05724,5e-05,6.12328]
[1776687057077,46.72,75407.17,16.0,0.0567,5e-05,6.07717]
[1776687059091,46.72,75420.55,16.0,0.05731,5e-05,6.12953]
[1776687064126,46.71,75417.77,16.0,0.05716,5e-05,6.11677]
[1776687069161,46.71,75414.61,16.0,0.057,5e-05,6.10283]
[1776687071185,46.71,75402.87,16.0,0.05646,5e-05,6.05596]
[1776687071834,46.71,75402.87,16.0,0.05646,5e-05,6.05596]
[1776687071845,46.71,75402.87,16.0,0.05646,5e-05,6.05596]
[1776687072188,46.71,75400.09,16.0,0.05633,5e-05,6.04481]
[1776687076216,46.7,75388.54,16.0,0.05577,5e-05,5.99701]
[1776687081251,46.69,75383.53,16.0,0.05551,5e-05,5.97453]
[1776687082364,46.69,75383.53,16.0,0.05551,5e-05,5.97453]
[1776687087219,46.68,75387.32,16.0,0.05565,5e-05,5.98658]
[1776687087293,46.68,75387.9,16.0,0.05567,5e-05,5.98827]
[1776687090275,46.68,75388.46,16.0,0.05569,5e-05,5.99023]
[1776687090314,46.68,75382.43,16.0,0.05542,4e-05,5.96655]
[1776687095349,46.67,75383.11,16.0,0.05539,4e-05,5.96242]
[1776687098228,46.67,75382.77,16.0,0.05536,4e-05,5.95998]
[1776687098297,46.67,75382.77,16.0,0.05536,4e-05,5.95998]
[1776687103408,46.66,75377.62,16.0,0.05509,4e-05,5.93676]
[1776687107436,46.65,75362.92,16.0,0.05441,4e-05,5.87773]
[1776687112475,46.65,75367.48,16.0,0.05459,4e-05,5.89332]
[1776687117509,46.64,75371.84,16.0,0.05476,4e-05,5.90803]
[1776687119524,46.64,75360.4,16.0,0.05424,4e-05,5.86282]
[1776687124562,46.63,75368.59,16.0,0.05458,4e-05,5.89264]
[1776687129718,46.63,75370.66,16.0,0.05465,4e-05,5.89899]
[1776687130604,46.62,75391.06,16.0,0.05556,5e-05,5.97759]
[1776687135639,46.61,75395.76,16.0,0.05573,5e-05,5.99265]
[1776687140674,46.6,75395.01,16.0,0.05566,5e-05,5.9868]
[1776687145357,46.6,75395.5,16.0,0.05567,5e-05,5.98755]
[1776687149918,46.59,75394.16,16.0,0.05557,5e-05,5.9788]
[1776687155779,46.58,75381.9,16.0,0.05494,4e-05,5.92335]
[1776687160452,46.58,75383.14,16.0,0.05498,4e-05,5.92673]
[1776687161413,46.57,75383.92,16.0,0.05501,4e-05,5.92929]
[1776687166857,46.56,75384.75,16.0,0.05501,4e-05,5.92912]
[1776687171892,46.56,75386.26,16.0,0.05505,4e-05,5.93259]
[1776687176927,46.55,75385.47,16.0,0.05498,4e-05,5.92713]
[1776687182969,46.54,75387.09,16.0,0.05502,4e-05,5.93066]
[1776687183682,46.54,75387.09,16.0,0.05502,4e-05,5.93066]
[1776687189012,46.53,75399.92,16.0,0.05556,5e-05,5.97765]
[1776687194047,46.52,75400.37,16.0,0.05555,5e-05,5.97668]
[1776687199084,46.52,75400.36,16.0,0.05552,5e-05,5.97391]
[1776687204119,46.51,75402.47,16.0,0.05558,5e-05,5.97943]
[1776687209154,46.5,75407.26,16.0,0.05576,5e-05,5.99536]
[1776687214189,46.49,75414.61,16.0,0.05603,5e-05,6.01719]
[1776687220816,46.48,75415.78,16.0,0.05605,5e-05,6.01931]
[1776687226280,46.47,75413.69,16.0,0.0559,5e-05,6.00614]
[1776687231315,46.46,75406.21,16.0,0.05553,5e-05,5.97394]
[1776687236350,46.45,75399.98,16.0,0.05521,5e-05,5.9469]
[1776687241385,46.44,75396.99,16.0,0.05505,4e-05,5.93268]
[1776687242319,46.44,75396.99,16.0,0.05505,4e-05,5.93268]
[1776687247426,46.44,75384.74,16.0,0.05447,4e-05,5.88229]
[1776687252473,46.43,75386.54,16.0,0.05453,4e-05,5.88767]
[1776687260521,46.42,75387.0,16.0,0.05451,4e-05,5.8858]
[1776687265556,46.41,75387.81,16.0,0.05452,4e-05,5.88689]
[1776687270591,46.41,75387.54,16.0,0.05448,4e-05,5.88378]
[1776687275630,46.4,75391.1,16.0,0.05459,4e-05,5.89151]
[1776687280665,46.39,75388.22,16.0,0.05443,4e-05,5.87826]
[1776687285702,46.39,75383.9,16.0,0.05422,4e-05,5.85952]
[1776687290737,46.38,75380.99,16.0,0.05407,4e-05,5.84649]
[1776687295772,46.38,75380.85,16.0,0.05404,4e-05,5.84428]
[1776687300807,46.37,75380.78,16.0,0.05402,4e-05,5.84206]
[1776687305125,46.37,75369.58,16.0,0.05351,4e-05,5.79754]
[1776687312895,46.36,75369.9,16.0,0.0535,4e-05,5.79684]
[1776687318939,46.36,75370.01,16.0,0.05349,4e-05,5.79588]
[1776687322342,46.36,75356.21,16.0,0.05287,4e-05,5.74213]
[1776687328000,46.36,75358.08,16.0,0.05295,4e-05,5.74855]
[1776687333034,46.35,75357.66,16.0,0.05289,4e-05,5.74219]
[1776687338069,46.35,75354.55,16.0,0.05274,4e-05,5.72956]
[1776687342647,46.35,75353.47,16.0,0.05269,4e-05,5.72505]
[1776687342903,46.35,75353.47,16.0,0.05269,4e-05,5.72494]
[1776687345484,46.35,75342.76,16.0,0.05222,4e-05,5.68379]
[1776687345590,46.35,75342.76,16.0,0.05222,4e-05,5.68379]
[1776687347296,46.35,75328.43,16.0,0.0516,4e-05,5.6292]
[1776687353177,46.35,75324.41,16.0,0.05144,4e-05,5.6143]
[1776687357754,46.35,75326.79,16.0,0.05154,4e-05,5.62346]
[1776687359219,46.35,75342.95,16.0,0.05224,4e-05,5.68492]
[1776687364254,46.35,75346.84,16.0,0.0524,4e-05,5.6994]
[1776687369289,46.35,75354.86,16.0,0.05274,4e-05,5.72947]
[1776687372979,46.35,75352.57,16.0,0.05264,4e-05,5.72029]
[1776687377345,46.34,75364.53,16.0,0.05315,4e-05,5.76551]
[1776687382382,46.34,75368.95,16.0,0.05333,4e-05,5.78159]
[1776687387417,46.34,75366.73,16.0,0.05322,4e-05,5.77199]
[1776687392451,46.33,75373.24,16.0,0.05347,4e-05,5.79207]
[1776687396575,46.33,75384.51,16.0,0.05395,4e-05,5.83476]
[1776687398519,46.33,75396.03,16.0,0.05446,4e-05,5.87892]
[1776687403529,46.32,75402.3,16.0,0.05472,4e-05,5.90142]
[1776687404024,46.32,75402.3,16.0,0.05472,4e-05,5.90142]
[1776687409571,46.32,75404.99,16.0,0.05481,4e-05,5.90945]
[1776687414607,46.31,75405.74,16.0,0.05482,4e-05,5.91023]
[1776687419642,46.3,75410.31,16.0,0.055,5e-05,5.92587]
[1776687424677,46.3,75414.0,16.0,0.05514,5e-05,5.938]
[1776687429714,46.29,75410.51,16.0,0.05495,5e-05,5.92197]
[1776687434749,46.28,75403.01,16.0,0.05459,4e-05,5.89052]
[1776687439784,46.28,75409.78,16.0,0.05487,5e-05,5.91491]
[1776687444820,46.27,75413.18,16.0,0.055,5e-05,5.926]
[1776687449855,46.26,75413.14,16.0,0.05497,5e-05,5.92358]
[1776687454890,46.26,75420.23,16.0,0.05523,5e-05,5.94506]
[1776687460164,46.25,75420.24,16.0,0.05521,5e-05,5.94366]
[1776687465657,46.24,75429.69,16.0,0.05561,5e-05,5.97797]
[1776687466369,46.24,75431.15,16.0,0.05566,5e-05,5.98269]
[1776687466432,46.24,75431.15,16.0,0.05566,5e-05,5.98269]
[1776687468258,46.24,75450.59,16.0,0.05654,5e-05,6.0586]
[1776687469254,46.24,75453.08,16.0,0.05665,5e-05,6.06786]
[1776687469714,46.23,75452.37,16.0,0.05661,5e-05,6.06439]
[1776687473370,46.23,75448.24,16.0,0.05641,5e-05,6.04745]
[1776687473471,46.23,75447.3,16.0,0.05636,5e-05,6.04357]
[1776687478872,46.22,75442.15,16.0,0.0561,5e-05,6.02077]
[1776687479448,46.22,75442.78,16.0,0.05613,5e-05,6.02326]
[1776687485103,46.21,75454.99,16.0,0.05663,5e-05,6.06712]
[1776687490137,46.2,75455.03,16.0,0.0566,5e-05,6.06417]
[1776687495216,46.19,75455.21,16.0,0.05658,5e-05,6.06242]
[1776687501786,46.18,75457.34,16.0,0.05663,5e-05,6.06719]
[1776687501960,46.18,75457.34,16.0,0.05663,5e-05,6.06657]
[1776687507256,46.17,75444.1,16.0,0.05598,5e-05,6.0107]
[1776687508143,46.17,75444.1,16.0,0.05598,5e-05,6.0107]
[1776687508263,46.17,75444.1,16.0,0.05598,5e-05,6.0107]
[1776687514309,46.16,75454.69,16.0,0.05638,5e-05,6.04461]
[1776687515821,46.16,75454.69,16.0,0.05638,5e-05,6.04461]
[1776687515922,46.16,75454.69,16.0,0.05638,5e-05,6.04461]
[1776687516446,46.16,75472.33,16.0,0.05719,5e-05,6.11384]
[1776687522365,46.14,75477.67,16.0,0.05738,5e-05,6.1309]
[1776687527434,46.13,75467.24,16.0,0.05686,5e-05,6.08626]
[1776687533445,46.12,75458.69,16.0,0.05642,5e-05,6.04782]
[1776687536530,46.12,75459.28,16.0,0.05643,5e-05,6.04897]
[1776687542508,46.11,75464.59,16.0,0.05663,5e-05,6.06592]
[1776687547544,46.1,75457.24,16.0,0.05625,5e-05,6.03363]
[1776687552578,46.09,75469.59,16.0,0.05679,5e-05,6.07995]
[1776687557614,46.08,75468.94,16.0,0.05672,5e-05,6.07419]
[1776687559969,46.08,75469.7,16.0,0.05675,5e-05,6.07659]
[1776687560585,46.07,75469.73,16.0,0.05674,5e-05,6.07607]
[1776687560635,46.07,75469.77,16.0,0.05674,5e-05,6.07559]
[1776687565790,46.08,75475.06,16.0,0.05699,5e-05,6.09762]
[1776687571715,46.08,75480.08,16.0,0.05721,5e-05,6.11493]
[1776687573696,46.08,75476.82,16.0,0.05706,5e-05,6.10202]
[1776687578764,46.08,75473.83,16.0,0.05693,5e-05,6.09104]
[1776687583799,46.09,75477.04,16.0,0.05709,5e-05,6.1048]
[1776687588838,46.09,75477.38,16.0,0.05711,5e-05,6.10704]
[1776687593872,46.09,75478.41,16.0,0.05717,5e-05,6.112]
[1776687598908,46.09,75479.16,16.0,0.05722,5e-05,6.11575]
[1776687603683,46.09,75481.09,16.0,0.05731,5e-05,6.12407]
[1776687607587,46.1,75486.87,16.0,0.05759,5e-05,6.14773]
[1776687607601,46.1,75486.87,16.0,0.05759,5e-05,6.14773]
[1776687609987,46.1,75503.66,16.0,0.05838,5e-05,6.21572]
[1776687612306,46.1,75508.42,16.0,0.05861,5e-05,6.23498]
[1776687613221,46.1,75512.03,16.0,0.05878,5e-05,6.24961]
[1776687614654,46.1,75514.25,16.0,0.05889,5e-05,6.2586]
[1776687616531,46.1,75515.26,16.0,0.05893,5e-05,6.26257]
[1776687617599,46.1,75515.38,16.0,0.05894,5e-05,6.26299]
[1776687623079,46.09,75515.51,16.0,0.05894,5e-05,6.26308]
[1776687627758,46.09,75513.24,16.0,0.05883,5e-05,6.25365]
[1776687628582,46.09,75512.43,16.0,0.05879,5e-05,6.25024]
[1776687632448,46.09,75511.45,16.0,0.05871,5e-05,6.24197]
[1776687632472,46.09,75511.45,16.0,0.05871,5e-05,6.24197]
[1776687632497,46.09,75511.45,16.0,0.05871,5e-05,6.24197]
[1776687633860,46.09,75511.0,16.0,0.05868,5e-05,6.24007]
[1776687633979,46.09,75529.72,16.0,0.05958,5e-05,6.31632]
[1776687635869,46.09,75540.54,16.0,0.0601,5e-05,6.36031]
[1776687641804,46.09,75539.34,16.0,0.06003,5e-05,6.35457]
[1776687647247,46.08,75543.25,16.0,0.0602,5e-05,6.36882]
[1776687652773,46.08,75552.53,16.0,0.06064,5e-05,6.40593]
[1776687652886,46.08,75552.53,16.0,0.06064,5e-05,6.40593]
[1776687653052,46.08,75552.53,16.0,0.06064,5e-05,6.40593]
[1776687653111,46.08,75552.53,16.0,0.06064,5e-05,6.40593]
[1776687653094,46.08,75552.75,16.0,0.06065,5e-05,6.40653]
[1776687653626,46.08,75552.75,16.0,0.06065,5e-05,6.40653]
[1776687653857,46.08,75552.75,16.0,0.06065,5e-05,6.40653]
[1776687653902,46.08,75552.75,16.0,0.06065,5e-05,6.40653]
[1776687653985,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654153,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654343,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654392,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654437,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654457,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654880,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687654915,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687655022,46.08,75595.06,16.0,0.06274,5e-05,6.58239]
[1776687655073,46.07,75647.01,16.0,0.06537,5e-05,6.80045]
[1776687655229,46.07,75647.01,16.0,0.06537,5e-05,6.80045]
[1776687655639,46.07,75647.01,16.0,0.06537,5e-05,6.80045]
[1776687655713,46.07,75647.01,16.0,0.06537,5e-05,6.80045]
[1776687655876,46.07,75647.01,16.0,0.06537,5e-05,6.80045]
[1776687656044,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687656238,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687656410,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687656719,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687656911,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687656963,46.05,75670.4,16.0,0.06649,5e-05,6.89283]
[1776687657286,46.05,75669.03,16.0,0.06641,5e-05,6.88628]
[1776687657742,46.05,75669.03,16.0,0.06641,5e-05,6.88628]
[1776687657971,46.05,75669.03,16.0,0.06641,5e-05,6.88628]
[1776687658127,46.05,75657.55,16.0,0.0658,5e-05,6.83639]
[1776687658273,46.05,75657.55,16.0,0.0658,5e-05,6.83639]
[1776687658740,46.05,75657.55,16.0,0.0658,5e-05,6.83639]
[1776687658882,46.05,75657.55,16.0,0.0658,5e-05,6.83639]
[1776687659243,46.05,75635.44,16.0,0.06465,5e-05,6.74153]
[1776687659324,46.05,75635.44,16.0,0.06465,5e-05,6.74153]
[1776687659742,46.05,75635.44,16.0,0.06465,5e-05,6.74153]
[1776687659790,46.05,75635.44,16.0,0.06465,5e-05,6.74153]
[1776687659802,46.03,75621.45,16.0,0.06389,5e-05,6.67819]
[1776687660243,46.03,75621.45,16.0,0.06389,5e-05,6.67819]
[1776687660336,46.03,75621.45,16.0,0.06389,5e-05,6.67819]
[1776687660753,46.03,75621.45,16.0,0.06389,5e-05,6.67819]
[1776687661370,46.03,75617.23,16.0,0.06367,5e-05,6.66006]
[1776687661552,46.03,75617.23,16.0,0.06367,5e-05,6.66006]
[1776687661749,46.03,75617.23,16.0,0.06367,5e-05,6.66006]
[1776687661817,46.03,75617.23,16.0,0.06367,5e-05,6.66006]
[1776687662039,46.03,75617.23,16.0,0.06367,5e-05,6.66006]
[1776687662256,46.03,75613.55,16.0,0.06348,5e-05,6.64426]
[1776687662580,46.03,75613.55,16.0,0.06348,5e-05,6.64426]
[1776687662760,46.03,75613.55,16.0,0.06348,5e-05,6.64426]
[1776687662840,46.03,75613.55,16.0,0.06348,5e-05,6.64426]
[1776687663258,46.03,75618.94,16.0,0.06375,5e-05,6.66675]
[1776687663569,46.03,75618.94,16.0,0.06375,5e-05,6.66675]
[1776687663753,46.03,75618.94,16.0,0.06375,5e-05,6.66675]
[1776687663812,46.03,75618.94,16.0,0.06375,5e-05,6.66675]
[1776687663887,46.03,75618.94,16.0,0.06375,5e-05,6.66675]
[1776687664254,46.03,75624.18,16.0,0.06401,5e-05,6.68861]
[1776687664297,46.03,75624.18,16.0,0.06401,5e-05,6.68861]
[1776687665499,46.03,75629.66,16.0,0.06429,5e-05,6.71149]
[1776687665510,46.03,75629.66,16.0,0.06429,5e-05,6.71149]
[1776687665864,46.03,75629.66,16.0,0.06429,5e-05,6.71149]
[1776687666983,46.03,75662.32,16.0,0.06597,5e-05,6.84996]
[1776687670171,46.02,75666.82,16.0,0.06618,5e-05,6.86747]
[1776687670517,46.02,75666.82,16.0,0.06618,5e-05,6.86747]
[1776687675307,46.01,75664.41,16.0,0.06602,5e-05,6.85418]
[1776687675310,46.01,75664.41,16.0,0.06602,5e-05,6.85418]
[1776687675506,46.01,75661.44,16.0,0.06585,5e-05,6.84088]
[1776687680542,46.01,75651.59,16.0,0.06534,5e-05,6.79835]
[1776687681784,46.01,75651.59,16.0,0.06534,5e-05,6.79835]
[1776687682556,46.01,75636.67,16.0,0.06457,5e-05,6.73469]
[1776687685546,46.01,75627.33,16.0,0.06409,5e-05,6.69522]
[1776687686077,46.01,75617.95,16.0,0.06361,5e-05,6.65556]
[1776687688285,46.01,75613.26,16.0,0.06337,5e-05,6.63568]
[1776687688625,46.01,75612.75,16.0,0.06335,5e-05,6.63331]
[1776687691646,46.01,75602.38,16.0,0.06279,5e-05,6.58609]
[1776687692472,46.01,75602.38,16.0,0.06279,5e-05,6.58609]
[1776687693065,46.01,75590.93,16.0,0.06222,5e-05,6.53842]
[1776687694674,46.01,75584.19,16.0,0.06189,5e-05,6.51065]
[1776687695861,46.02,75582.42,16.0,0.06181,5e-05,6.50368]
[1776687698080,46.02,75573.28,16.0,0.06137,5e-05,6.46652]
[1776687700439,46.02,75571.85,16.0,0.06131,5e-05,6.46197]
[1776687700702,46.02,75571.85,16.0,0.06131,5e-05,6.46197]
[1776687700827,46.02,75564.41,16.0,0.06095,5e-05,6.43161]
[1776687701195,46.02,75564.41,16.0,0.06095,5e-05,6.43161]
[1776687702705,46.02,75557.61,16.0,0.06062,5e-05,6.40323]
[1776687702725,46.02,75562.29,16.0,0.06084,5e-05,6.42232]
[1776687703813,46.02,75562.29,16.0,0.06084,5e-05,6.42232]
[1776687703903,46.02,75555.55,16.0,0.06051,5e-05,6.39464]
[1776687705076,46.02,75555.55,16.0,0.06051,5e-05,6.39464]
[1776687705124,46.02,75542.93,16.0,0.0599,5e-05,6.34248]
[1776687708769,46.02,75527.1,16.0,0.05913,5e-05,6.27722]
[1776687710940,46.02,75525.72,16.0,0.05906,5e-05,6.27154]
[1776687715064,46.02,75523.11,16.0,0.05893,5e-05,6.26073]
[1776687715138,46.02,75525.31,16.0,0.05904,5e-05,6.26966]
[1776687719199,46.02,75526.0,16.0,0.05908,5e-05,6.27346]
[1776687719846,46.02,75524.63,16.0,0.05902,5e-05,6.26824]
[1776687720441,46.02,75524.63,16.0,0.05902,5e-05,6.26824]
[1776687720853,46.02,75526.46,16.0,0.05911,5e-05,6.27565]
[1776687723874,46.03,75542.12,16.0,0.05988,5e-05,6.34079]
[1776687725888,46.03,75560.73,16.0,0.06079,5e-05,6.41791]
[1776687730925,46.03,75567.9,16.0,0.06115,5e-05,6.44818]
[1776687731967,46.03,75567.9,16.0,0.06115,5e-05,6.44818]
[1776687735700,46.03,75572.68,16.0,0.06139,5e-05,6.46831]
[1776687735707,46.03,75572.68,16.0,0.06139,5e-05,6.46831]
[1776687736127,46.03,75574.3,16.0,0.06147,5e-05,6.4751]
[1776687737480,46.03,75573.62,16.0,0.06143,5e-05,6.4719]
[1776687737809,46.03,75573.62,16.0,0.06143,5e-05,6.4719]
[1776687738212,46.03,75573.77,16.0,0.06143,5e-05,6.47216]
[1776687739411,46.03,75574.41,16.0,0.06147,5e-05,6.47482]
[1776687739989,46.03,75574.73,16.0,0.06148,5e-05,6.47615]
[1776687740877,46.03,75574.73,16.0,0.06148,5e-05,6.47615]
[1776687741036,46.03,75574.73,16.0,0.06148,5e-05,6.47615]
[1776687741074,46.03,75574.73,16.0,0.06148,5e-05,6.47615]
[1776687743659,46.03,75568.97,16.0,0.06118,5e-05,6.45116]
[1776687744019,46.03,75558.23,16.0,0.06065,5e-05,6.40639]
[1776687747040,46.02,75543.22,16.0,0.05991,5e-05,6.34388]
[1776687752075,46.02,75544.43,16.0,0.05992,5e-05,6.34372]
[1776687754268,46.02,75549.05,16.0,0.06014,5e-05,6.36235]
[1776687755096,46.02,75549.39,16.0,0.06016,5e-05,6.36358]
[1776687760134,46.02,75547.75,16.0,0.06009,5e-05,6.35772]
[1776687760145,46.02,75547.75,16.0,0.06009,5e-05,6.35772]
[1776687760220,46.02,75547.92,16.0,0.0601,5e-05,6.35864]
[1776687761619,46.02,75547.25,16.0,0.06007,5e-05,6.35611]
[1776687762175,46.02,75547.25,16.0,0.06007,5e-05,6.35611]
[1776687762182,46.02,75562.42,16.0,0.06081,5e-05,6.41844]
[1776687762354,46.02,75562.42,16.0,0.06081,5e-05,6.41844]
[1776687762666,46.02,75562.42,16.0,0.06081,5e-05,6.41844]
[1776687763159,46.02,75570.83,16.0,0.06123,5e-05,6.45349]
[1776687763316,46.02,75570.83,16.0,0.06123,5e-05,6.45349]
[1776687764168,46.02,75571.83,16.0,0.06128,5e-05,6.45814]
[1776687764242,46.02,75571.83,16.0,0.06128,5e-05,6.45814]
[1776687765176,46.02,75571.24,16.0,0.06125,5e-05,6.45576]
[1776687765754,46.02,75571.24,16.0,0.06125,5e-05,6.45576]
[1776687766183,46.03,75571.71,16.0,0.06128,5e-05,6.45815]
[1776687771218,46.03,75572.51,16.0,0.06133,5e-05,6.4618]
[1776687771867,46.03,75572.51,16.0,0.06133,5e-05,6.4618]
[1776687771868,46.03,75572.51,16.0,0.06133,5e-05,6.4618]
[1776687772225,46.03,75571.7,16.0,0.06129,5e-05,6.4585]
[1776687777260,46.03,75574.61,16.0,0.06146,5e-05,6.47274]
[1776687780580,46.04,75576.23,16.0,0.06155,5e-05,6.4803]
[1776687780939,46.04,75576.23,16.0,0.06155,5e-05,6.4803]
[1776687781101,46.04,75576.23,16.0,0.06155,5e-05,6.4803]
[1776687781182,46.04,75575.55,16.0,0.06152,5e-05,6.47828]
[1776687781268,46.04,75575.55,16.0,0.06152,5e-05,6.47828]
[1776687781758,46.04,75575.55,16.0,0.06152,5e-05,6.47828]
[1776687782246,46.04,75561.8,16.0,0.06084,5e-05,6.42089]
[1776687783302,46.04,75549.77,16.0,0.06024,5e-05,6.37071]
[1776687786791,46.03,75547.6,16.0,0.06013,5e-05,6.36132]
[1776687790409,46.03,75548.14,16.0,0.06015,5e-05,6.36266]
[1776687790426,46.03,75550.21,16.0,0.06025,5e-05,6.37096]
[1776687794518,46.03,75547.24,16.0,0.06011,5e-05,6.3593]
[1776687795255,46.03,75532.07,16.0,0.05938,5e-05,6.29733]
[1776687800421,46.03,75524.48,16.0,0.05901,5e-05,6.26589]
[1776687801717,46.03,75524.48,16.0,0.05901,5e-05,6.26589]
[1776687801764,46.03,75524.19,16.0,0.05899,5e-05,6.26464]
[1776687804449,46.03,75536.19,16.0,0.05958,5e-05,6.31474]
[1776687808478,46.04,75547.26,16.0,0.06013,5e-05,6.36119]
[1776687814279,46.04,75543.18,16.0,0.05991,5e-05,6.3411]
[1776687816157,46.04,75535.94,16.0,0.05956,5e-05,6.31195]
[1776687816160,46.04,75535.94,16.0,0.05956,5e-05,6.31195]
[1776687816213,46.04,75529.51,16.0,0.05926,5e-05,6.28597]
[1776687821568,46.04,75526.49,16.0,0.05911,5e-05,6.27368]
[1776687824407,46.04,75525.47,16.0,0.05906,5e-05,6.26943]
[1776687824590,46.04,75525.61,16.0,0.05907,5e-05,6.26997]
[1776687829602,46.05,75525.48,16.0,0.05908,5e-05,6.27099]
[1776687835668,46.05,75521.98,16.0,0.05895,5e-05,6.25953]
[1776687836913,46.05,75521.98,16.0,0.05895,5e-05,6.25953]
[1776687836965,46.06,75520.56,16.0,0.05889,5e-05,6.25416]
[1776687838697,46.06,75509.75,16.0,0.05837,5e-05,6.21029]
[1776687843115,46.06,75503.24,16.0,0.05806,5e-05,6.18417]
[1776687847091,46.06,75500.72,16.0,0.05795,5e-05,6.17453]
[1776687847481,46.06,75506.16,16.0,0.05822,5e-05,6.19718]
[1776687852125,46.07,75525.79,16.0,0.05918,5e-05,6.27893]
[1776687857175,46.07,75526.95,16.0,0.05925,5e-05,6.28522]
[1776687858837,46.07,75538.14,16.0,0.0598,5e-05,6.33207]
[1776687860868,46.08,75539.0,16.0,0.05985,5e-05,6.3359]
[1776687860961,46.08,75539.0,16.0,0.05985,5e-05,6.3359]
[1776687861318,46.08,75539.0,16.0,0.05985,5e-05,6.3359]
[1776687861435,46.08,75539.0,16.0,0.05985,5e-05,6.3359]
[1776687861451,46.08,75543.15,16.0,0.06006,5e-05,6.35387]
[1776687861559,46.08,75543.15,16.0,0.06006,5e-05,6.35387]
[1776687862342,46.08,75561.05,16.0,0.06094,5e-05,6.42761]
[1776687862516,46.08,75561.05,16.0,0.06094,5e-05,6.42761]
[1776687863486,46.08,75561.05,16.0,0.06094,5e-05,6.42761]
[1776687862900,46.08,75558.39,16.0,0.06081,5e-05,6.41678]
[1776687865647,46.08,75556.89,16.0,0.06075,5e-05,6.41168]
[1776687868132,46.08,75557.11,16.0,0.06077,5e-05,6.41314]
[1776687873786,46.09,75552.15,16.0,0.06053,5e-05,6.39225]
[1776687873946,46.1,75550.05,16.0,0.06044,5e-05,6.38416]
[1776687879425,46.1,75550.47,16.0,0.06047,5e-05,6.38665]
[1776687880116,46.1,75549.97,16.0,0.06045,5e-05,6.38495]
[1776687880225,46.1,75535.54,16.0,0.05975,5e-05,6.32572]
[1776687882145,46.1,75525.09,16.0,0.05924,5e-05,6.28287]
[1776687882203,46.1,75524.73,16.0,0.05922,5e-05,6.28131]
[1776687888045,46.1,75528.32,16.0,0.05942,5e-05,6.29793]
[1776687893080,46.11,75545.08,16.0,0.06025,5e-05,6.36817]
[1776687898117,46.11,75532.07,16.0,0.05963,5e-05,6.31601]
[1776687903152,46.12,75538.37,16.0,0.05995,5e-05,6.34311]
[1776687908189,46.12,75541.08,16.0,0.0601,5e-05,6.35541]
[1776687910801,46.12,75541.25,16.0,0.06011,5e-05,6.35656]
[1776687911214,46.12,75550.08,16.0,0.06054,5e-05,6.39307]
[1776687911653,46.12,75550.08,16.0,0.06054,5e-05,6.39307]
[1776687915031,46.13,75555.23,16.0,0.06082,5e-05,6.41587]
[1776687915402,46.13,75555.23,16.0,0.06082,5e-05,6.41587]
[1776687917216,46.13,75567.8,16.0,0.06144,5e-05,6.4688]
[1776687919284,46.13,75568.25,16.0,0.06148,5e-05,6.47153]
[1776687920164,46.13,75568.33,16.0,0.06149,5e-05,6.47228]
[1776687920187,46.13,75568.33,16.0,0.06149,5e-05,6.47228]
[1776687920532,46.13,75559.54,16.0,0.06106,5e-05,6.43632]
[1776687920822,46.13,75559.54,16.0,0.06106,5e-05,6.43632]
[1776687921395,46.13,75559.54,16.0,0.06106,5e-05,6.43632]
[1776687921456,46.13,75559.54,16.0,0.06106,5e-05,6.43632]
[1776687921518,46.13,75531.07,16.0,0.05967,5e-05,6.31934]
[1776687921905,46.13,75531.07,16.0,0.05967,5e-05,6.31934]
[1776687923518,46.14,75522.79,16.0,0.05928,5e-05,6.28601]
[1776687924905,46.13,75513.98,16.0,0.05886,5e-05,6.24988]
[1776687925342,46.13,75513.98,16.0,0.05886,5e-05,6.24988]
[1776687931361,46.13,75507.97,16.0,0.05853,5e-05,6.22127]
[1776687931661,46.13,75507.97,16.0,0.05853,5e-05,6.22127]
[1776687932368,46.13,75512.11,16.0,0.05873,5e-05,6.23806]
[1776687933567,46.13,75512.11,16.0,0.05873,5e-05,6.23806]
[1776687934324,46.14,75515.86,16.0,0.05891,5e-05,6.25373]
[1776687934463,46.14,75515.86,16.0,0.05891,5e-05,6.25373]
[1776687934527,46.14,75512.82,16.0,0.05878,5e-05,6.24219]
[1776687934882,46.14,75512.82,16.0,0.05878,5e-05,6.24219]
[1776687935389,46.14,75512.23,16.0,0.05875,5e-05,6.23979]
[1776687935805,46.14,75512.23,16.0,0.05875,5e-05,6.23979]
[1776687936396,46.14,75512.12,16.0,0.05874,5e-05,6.23933]
[1776687939597,46.16,75505.14,16.0,0.05852,5e-05,6.21963]
[1776687940424,46.16,75498.62,16.0,0.05821,5e-05,6.19369]
[1776687940642,46.16,75498.62,16.0,0.05821,5e-05,6.19369]
[1776687946465,46.17,75492.33,16.0,0.05792,5e-05,6.16886]
[1776687949079,46.17,75491.32,16.0,0.05788,5e-05,6.16499]
[1776687949175,46.17,75491.32,16.0,0.05788,5e-05,6.16499]
[1776687949487,46.17,75495.56,16.0,0.05808,5e-05,6.1826]
[1776687954521,46.18,75504.72,16.0,0.05854,5e-05,6.2219]
[1776687959557,46.18,75498.3,16.0,0.05827,5e-05,6.19832]
[1776687964591,46.2,75503.21,16.0,0.05858,5e-05,6.22472]
[1776687968041,46.21,75515.75,16.0,0.05919,5e-05,6.27691]
[1776687972389,46.21,75520.43,16.0,0.05943,5e-05,6.29664]
[1776687972490,46.21,75520.08,16.0,0.05942,5e-05,6.29618]
[1776687977684,46.22,75523.25,16.0,0.05961,5e-05,6.31252]
[1776687981435,46.22,75528.52,16.0,0.05988,5e-05,6.33535]
[1776687987632,46.24,75519.73,16.0,0.05951,5e-05,6.30323]
[1776687987656,46.24,75519.73,16.0,0.05951,5e-05,6.30323]
[1776687987674,46.24,75519.73,16.0,0.05951,5e-05,6.30323]
[1776687988297,46.24,75518.86,16.0,0.05947,5e-05,6.30037]
[1776687988601,46.24,75518.86,16.0,0.05947,5e-05,6.30037]
[1776687988580,46.24,75509.47,16.0,0.05903,5e-05,6.26288]
[1776687989372,46.24,75509.47,16.0,0.05903,5e-05,6.26288]
[1776687989458,46.24,75484.18,16.0,0.05784,5e-05,6.16111]
[1776687991551,46.24,75481.77,16.0,0.05772,5e-05,6.15153]
[1776687995624,46.24,75480.79,16.0,0.05765,5e-05,6.14404]
[1776687995815,46.24,75480.56,16.0,0.05764,5e-05,6.14324]
[1776688000851,46.28,75469.83,16.0,0.0573,5e-05,6.11373]
[1776688005053,46.33,75468.49,16.0,0.05744,5e-05,6.12557]
[1776688005389,46.35,75465.81,16.0,0.05738,5e-05,6.12043]
[1776688005823,46.35,75465.81,16.0,0.05738,5e-05,6.12043]
[1776688011648,46.35,75459.45,16.0,0.0571,5e-05,6.09587]
[1776688016963,46.36,75461.22,16.0,0.05719,5e-05,6.1041]
[1776688021998,46.36,75445.33,16.0,0.05647,5e-05,6.04184]
[1776688024406,46.36,75441.82,16.0,0.05631,5e-05,6.0282]
[1776688025401,46.36,75451.31,16.0,0.05675,5e-05,6.06612]
[1776688031064,46.37,75461.43,16.0,0.05723,5e-05,6.10761]
[1776688036418,46.37,75462.19,16.0,0.05728,5e-05,6.11124]
[1776688043149,46.37,75466.64,16.0,0.0575,5e-05,6.12994]
[1776688048184,46.37,75471.95,16.0,0.05775,5e-05,6.15176]
[1776688053219,46.37,75467.99,16.0,0.05753,5e-05,6.13213]
[1776688058254,46.37,75467.11,16.0,0.0575,5e-05,6.12908]
[1776688063289,46.38,75471.86,16.0,0.05773,5e-05,6.14863]
[1776688065303,46.38,75482.58,16.0,0.05823,5e-05,6.19174]
[1776688070337,46.38,75471.78,16.0,0.05773,5e-05,6.14848]
[1776688075373,46.38,75478.79,16.0,0.05806,5e-05,6.17678]
[1776688080409,46.38,75474.24,16.0,0.05784,5e-05,6.15867]
[1776688085444,46.38,75474.09,16.0,0.05784,5e-05,6.15834]
[1776688090481,46.38,75473.45,16.0,0.05781,5e-05,6.15601]
[1776688095516,46.38,75462.8,16.0,0.05732,5e-05,6.11373]
[1776688101558,46.38,75459.64,16.0,0.05718,5e-05,6.10194]
[1776688107602,46.38,75458.73,16.0,0.05715,5e-05,6.09917]
[1776688112638,46.39,75454.62,16.0,0.05694,5e-05,6.07962]
[1776688117673,46.39,75460.05,16.0,0.0572,5e-05,6.1021]
[1776688122707,46.39,75454.67,16.0,0.05696,5e-05,6.08153]
[1776688127743,46.4,75455.49,16.0,0.05701,5e-05,6.08566]
[1776688132775,46.4,75454.32,16.0,0.05696,5e-05,6.08171]
[1776688133784,46.4,75469.42,16.0,0.05767,5e-05,6.14227]
[1776688137813,46.4,75453.92,16.0,0.05695,5e-05,6.08089]
[1776688142848,46.4,75451.79,16.0,0.05686,5e-05,6.07328]
[1776688147883,46.4,75453.17,16.0,0.05694,5e-05,6.07963]
[1776688152918,46.41,75454.47,16.0,0.05701,5e-05,6.0856]
[1776688158637,46.41,75447.38,16.0,0.05669,5e-05,6.05809]
[1776688163927,46.41,75445.55,16.0,0.05662,5e-05,6.05198]
[1776688169032,46.42,75439.82,16.0,0.05637,5e-05,6.03051]
[1776688170975,46.42,75438.81,16.0,0.05635,5e-05,6.02878]
[1776688171046,46.43,75438.46,16.0,0.05632,5e-05,6.02556]
[1776688174196,46.47,75438.35,16.0,0.05647,5e-05,6.03803]
[1776688174248,46.49,75438.35,16.0,0.05655,5e-05,6.04432]
[1776688180110,46.49,75434.39,16.0,0.05638,5e-05,6.02999]
[1776688185591,46.49,75439.09,16.0,0.05661,5e-05,6.04944]
[1776688185668,46.49,75439.3,16.0,0.05662,5e-05,6.05047]
[1776688191187,46.56,75448.47,16.0,0.05731,5e-05,6.10901]
[1776688196221,46.57,75445.11,16.0,0.05718,5e-05,6.09817]
[1776688201259,46.58,75449.52,16.0,0.05741,5e-05,6.11816]
[1776688203735,46.58,75462.34,16.0,0.05802,5e-05,6.17014]
[1776688209315,46.58,75468.42,16.0,0.05833,5e-05,6.19648]
[1776688215028,46.59,75473.75,16.0,0.0586,5e-05,6.21906]
[1776688220395,46.59,75470.77,16.0,0.05848,5e-05,6.20897]
[1776688225430,46.6,75474.86,16.0,0.05869,5e-05,6.22685]
[1776688230465,46.6,75472.11,16.0,0.05858,5e-05,6.21715]
[1776688235184,46.61,75477.34,16.0,0.0588,5e-05,6.23508]
[1776688235781,46.61,75477.34,16.0,0.0588,5e-05,6.23508]
[1776688241542,46.61,75485.19,16.0,0.05919,5e-05,6.26824]
[1776688245243,46.61,75477.8,16.0,0.05885,5e-05,6.23912]
[1776688245253,46.61,75477.8,16.0,0.05885,5e-05,6.23912]
[1776688245576,46.61,75475.71,16.0,0.05875,5e-05,6.23097]
[1776688250612,46.61,75478.43,16.0,0.05887,5e-05,6.24103]
[1776688255534,46.61,75478.66,16.0,0.05887,5e-05,6.24126]
[1776688255647,46.61,75478.63,16.0,0.05887,5e-05,6.24096]
[1776688260682,46.61,75484.03,16.0,0.05914,5e-05,6.26392]
[1776688264349,46.61,75484.18,16.0,0.05916,5e-05,6.26519]
[1776688264807,46.61,75484.18,16.0,0.05916,5e-05,6.26519]
[1776688264940,46.61,75470.77,16.0,0.05852,5e-05,6.21131]
[1776688270756,46.61,75474.12,16.0,0.05867,5e-05,6.22422]
[1776688275791,46.61,75462.77,16.0,0.05813,5e-05,6.1782]
[1776688278812,46.61,75452.15,16.0,0.05763,5e-05,6.13569]
[1776688283847,46.61,75457.1,16.0,0.05787,5e-05,6.15551]
[1776688288482,46.61,75458.19,16.0,0.05792,5e-05,6.15982]
[1776688288883,46.61,75458.22,16.0,0.05792,5e-05,6.16033]
[1776688293919,46.62,75456.96,16.0,0.05785,5e-05,6.15318]
[1776688294654,46.62,75456.96,16.0,0.05785,5e-05,6.15318]
[1776688294927,46.62,75457.03,16.0,0.05786,5e-05,6.15344]
[1776688296322,46.62,75456.76,16.0,0.05784,5e-05,6.15236]
[1776688296701,46.62,75456.76,16.0,0.05784,5e-05,6.15236]
[1776688296951,46.62,75437.65,16.0,0.05696,5e-05,6.07643]
[1776688297313,46.62,75437.65,16.0,0.05696,5e-05,6.07643]
[1776688297325,46.62,75437.65,16.0,0.05696,5e-05,6.07643]
[1776688299371,46.62,75440.45,16.0,0.05709,5e-05,6.08779]
[1776688302015,46.62,75454.19,16.0,0.05773,5e-05,6.14259]
[1776688307751,46.62,75446.38,16.0,0.05737,5e-05,6.11159]
[1776688313069,46.62,75435.31,16.0,0.05686,5e-05,6.06857]
[1776688315714,46.62,75435.31,16.0,0.05686,5e-05,6.06857]
[1776688317060,46.62,75447.25,16.0,0.05742,5e-05,6.1163]
[1776688319400,46.62,75450.15,16.0,0.05756,5e-05,6.12794]
[1776688319752,46.62,75450.64,16.0,0.05758,5e-05,6.12994]
[1776688325699,46.63,75447.41,16.0,0.05746,5e-05,6.11948]
[1776688329181,46.64,75468.06,16.0,0.05845,5e-05,6.20411]
[1776688334216,46.64,75474.47,16.0,0.05877,5e-05,6.2315]
[1776688339251,46.65,75469.44,16.0,0.05856,5e-05,6.21293]
[1776688344285,46.65,75471.97,16.0,0.05869,5e-05,6.22467]
[1776688349321,46.66,75470.63,16.0,0.05865,5e-05,6.22081]
[1776688354356,46.66,75473.3,16.0,0.05876,5e-05,6.22882]
[1776688359391,46.66,75476.29,16.0,0.05892,5e-05,6.2422]
[1776688364426,46.67,75472.07,16.0,0.05873,5e-05,6.22656]
[1776688366558,46.67,75470.85,16.0,0.05868,5e-05,6.22195]
[1776688366920,46.67,75470.85,16.0,0.05868,5e-05,6.22195]
[1776688367019,46.67,75469.18,16.0,0.0586,5e-05,6.21542]
[1776688368454,46.67,75453.51,16.0,0.05786,5e-05,6.1527]
[1776688370052,46.67,75437.45,16.0,0.05712,5e-05,6.08898]
[1776688375503,46.67,75435.57,16.0,0.05704,5e-05,6.082]
[1776688381001,46.67,75440.6,16.0,0.05727,5e-05,6.10226]
[1776688383560,46.67,75423.65,16.0,0.0565,5e-05,6.03563]
[1776688388595,46.68,75414.67,16.0,0.0561,5e-05,6.00125]
[1776688389912,46.68,75414.67,16.0,0.0561,5e-05,6.00125]
[1776688395644,46.68,75411.79,16.0,0.05599,5e-05,5.99153]
[1776688400680,46.68,75412.4,16.0,0.05603,5e-05,5.99508]
[1776688405716,46.69,75412.55,16.0,0.05605,5e-05,5.99678]
[1776688410750,46.69,75413.3,16.0,0.05609,5e-05,6.00084]
[1776688414781,46.69,75401.59,16.0,0.05554,5e-05,5.95185]
[1776688419816,46.7,75395.98,16.0,0.0553,5e-05,5.93152]
[1776688424851,46.7,75399.24,16.0,0.05547,5e-05,5.94585]
[1776688429886,46.71,75391.48,16.0,0.05514,4e-05,5.91723]
[1776688434921,46.71,75397.37,16.0,0.05542,5e-05,5.94186]
[1776688439956,46.72,75399.26,16.0,0.05553,5e-05,5.95079]
[1776688444991,46.72,75399.53,16.0,0.05556,5e-05,5.95363]
[1776688451033,46.73,75402.32,16.0,0.05571,5e-05,5.96625]
[1776688454183,46.73,75411.24,16.0,0.05612,5e-05,6.00191]
[1776688454592,46.73,75411.24,16.0,0.05612,5e-05,6.00191]
[1776688455061,46.73,75416.42,16.0,0.05637,5e-05,6.02288]
[1776688460096,46.74,75421.89,16.0,0.05665,5e-05,6.04726]
[1776688463666,46.75,75418.9,16.0,0.05653,5e-05,6.03717]
[1776688463688,46.75,75418.9,16.0,0.05653,5e-05,6.03717]
[1776688464124,46.75,75416.54,16.0,0.05643,5e-05,6.02805]
[1776688469160,46.75,75412.72,16.0,0.05626,5e-05,6.01396]
[1776688474197,46.75,75416.46,16.0,0.05641,5e-05,6.02538]
[1776688480237,46.76,75416.8,16.0,0.05644,5e-05,6.02772]
[1776688482432,46.76,75416.46,16.0,0.05642,5e-05,6.02655]
[1776688485330,46.76,75411.1,16.0,0.05619,5e-05,6.00608]
[1776688486798,46.76,75416.28,16.0,0.05642,5e-05,6.02661]
[1776688486887,46.76,75422.23,16.0,0.0567,5e-05,6.05018]
[1776688492321,46.77,75419.89,16.0,0.05663,5e-05,6.04406]
[1776688497356,46.78,75420.1,16.0,0.05667,5e-05,6.04774]
[1776688500779,46.78,75421.02,16.0,0.05673,5e-05,6.05246]
[1776688500786,46.78,75421.02,16.0,0.05673,5e-05,6.05246]
[1776688500861,46.78,75420.85,16.0,0.05673,5e-05,6.05234]
[1776688501679,46.78,75420.85,16.0,0.05673,5e-05,6.05234]
[1776688506795,46.78,75404.41,16.0,0.05599,5e-05,5.98878]
[1776688508106,46.79,75404.73,16.0,0.056,5e-05,5.99025]
[1776688508346,46.79,75404.73,16.0,0.05601,5e-05,5.99067]
[1776688509133,46.79,75411.95,16.0,0.05634,5e-05,6.01955]
[1776688515054,46.79,75416.62,16.0,0.05658,5e-05,6.03955]
[1776688515167,46.79,75416.62,16.0,0.05658,5e-05,6.03955]
[1776688515172,46.79,75416.62,16.0,0.05658,5e-05,6.03955]
[1776688515225,46.8,75409.35,16.0,0.05627,5e-05,6.0127]
[1776688515957,46.8,75409.35,16.0,0.05627,5e-05,6.0127]
[1776688516800,46.8,75402.34,16.0,0.05595,5e-05,5.98526]
[1776688522531,46.8,75403.98,16.0,0.05604,5e-05,5.99324]
[1776688527565,46.81,75401.73,16.0,0.05595,5e-05,5.9855]
[1776688532831,46.81,75401.41,16.0,0.05591,5e-05,5.98101]
[1776688533710,46.81,75412.0,16.0,0.0564,5e-05,6.02269]
[1776688533792,46.81,75418.41,16.0,0.05669,5e-05,6.04803]
[1776688537636,46.82,75407.7,16.0,0.05623,5e-05,6.00816]
[1776688539886,46.82,75411.68,16.0,0.05642,5e-05,6.02436]
[1776688539891,46.82,75411.68,16.0,0.05642,5e-05,6.02436]
[1776688539987,46.82,75414.36,16.0,0.05655,5e-05,6.03545]
[1776688545692,46.82,75421.63,16.0,0.05689,5e-05,6.06477]
[1776688548221,46.82,75421.76,16.0,0.05689,5e-05,6.06537]
[1776688548713,46.82,75431.91,16.0,0.05736,5e-05,6.10561]
[1776688549720,46.82,75443.24,16.0,0.0579,5e-05,6.15097]
[1776688551734,46.83,75456.13,16.0,0.05851,5e-05,6.20302]
[1776688556769,46.83,75447.22,16.0,0.05811,5e-05,6.16921]
[1776688561790,46.84,75449.37,16.0,0.05823,5e-05,6.17914]
[1776688563951,46.84,75460.31,16.0,0.05875,5e-05,6.22381]
[1776688569862,46.84,75467.3,16.0,0.0591,5e-05,6.25329]
[1776688574297,46.85,75467.27,16.0,0.05911,5e-05,6.25387]
[1776688574895,46.85,75462.69,16.0,0.0589,5e-05,6.23599]
[1776688576910,46.85,75445.38,16.0,0.05808,5e-05,6.16664]
[1776688581399,46.85,75436.55,16.0,0.05767,5e-05,6.13148]
[1776688583961,46.85,75421.76,16.0,0.05699,5e-05,6.07308]
[1776688590008,46.85,75421.88,16.0,0.057,5e-05,6.07408]
[1776688592657,46.85,75421.81,16.0,0.05696,5e-05,6.06984]
[1776688593024,46.85,75434.29,16.0,0.05754,5e-05,6.11921]
[1776688593755,46.85,75434.29,16.0,0.05754,5e-05,6.11921]
[1776688594031,46.85,75448.57,16.0,0.0582,5e-05,6.17599]
[1776688595580,46.85,75456.7,16.0,0.05859,5e-05,6.20841]
[1776688601085,46.85,75459.24,16.0,0.0587,5e-05,6.21785]
[1776688606119,46.84,75452.56,16.0,0.05838,5e-05,6.19056]
[1776688611155,46.84,75451.33,16.0,0.05831,5e-05,6.18522]
[1776688616193,46.84,75451.97,16.0,0.05834,5e-05,6.1873]
[1776688617384,46.84,75451.97,16.0,0.05834,5e-05,6.1873]
[1776688620601,46.84,75451.8,16.0,0.05833,5e-05,6.18645]
[1776688621308,46.84,75451.8,16.0,0.05833,5e-05,6.18645]
[1776688622488,46.84,75453.2,16.0,0.05839,5e-05,6.19169]
[1776688628313,46.84,75453.24,16.0,0.05838,5e-05,6.1913]
[1776688633348,46.84,75455.2,16.0,0.05847,5e-05,6.19863]
[1776688638383,46.84,75448.09,16.0,0.05813,5e-05,6.16993]
[1776688643418,46.84,75454.85,16.0,0.05844,5e-05,6.19653]
[1776688648452,46.83,75453.31,16.0,0.05837,5e-05,6.18993]
[1776688654495,46.83,75454.86,16.0,0.0584,5e-05,6.19142]
[1776688658300,46.83,75454.93,16.0,0.0584,5e-05,6.19154]
[1776688659250,46.83,75458.05,16.0,0.05854,5e-05,6.20381]
[1776688664569,46.83,75441.55,16.0,0.05777,5e-05,6.13775]
[1776688667651,46.83,75431.75,16.0,0.05731,5e-05,6.09898]
[1776688671772,46.83,75431.73,16.0,0.05732,5e-05,6.09918]
[1776688678134,46.83,75431.95,16.0,0.05733,5e-05,6.10046]
[1776688679050,46.83,75417.62,16.0,0.05667,5e-05,6.04411]
[1776688680041,46.83,75417.62,16.0,0.05667,5e-05,6.04411]
[1776688680119,46.83,75404.73,16.0,0.05609,5e-05,5.99373]
[1776688680902,46.83,75404.73,16.0,0.05609,5e-05,5.99373]
[1776688680927,46.83,75402.79,16.0,0.056,5e-05,5.98638]
[1776688681600,46.83,75402.79,16.0,0.056,5e-05,5.98638]
[1776688682063,46.83,75405.24,16.0,0.05611,5e-05,5.99581]
[1776688688285,46.84,75397.6,16.0,0.05578,5e-05,5.96715]
[1776688691388,46.84,75389.64,16.0,0.05543,5e-05,5.93705]
[1776688696531,46.85,75389.75,16.0,0.05546,5e-05,5.93937]
[1776688697367,46.85,75385.29,16.0,0.05526,4e-05,5.92228]
[1776688702834,46.85,75375.31,16.0,0.05481,4e-05,5.88359]
[1776688707869,46.85,75376.93,16.0,0.05488,4e-05,5.88982]
[1776688711901,46.85,75363.1,16.0,0.05423,4e-05,5.83237]
[1776688717421,46.85,75357.74,16.0,0.054,4e-05,5.81227]
[1776688718468,46.85,75345.18,16.0,0.05345,4e-05,5.76453]
[1776688720784,46.85,75338.33,16.0,0.05316,4e-05,5.73863]
[1776688720979,46.85,75338.33,16.0,0.05316,4e-05,5.73863]
[1776688721385,46.85,75338.33,16.0,0.05316,4e-05,5.73863]
[1776688721050,46.85,75314.09,16.0,0.05211,4e-05,5.64698]
[1776688723987,46.85,75302.93,16.0,0.05163,4e-05,5.60483]
[1776688725371,46.85,75302.93,16.0,0.05163,4e-05,5.60483]
[1776688729378,46.85,75310.58,16.0,0.05196,4e-05,5.63346]
[1776688729411,46.85,75310.58,16.0,0.05196,4e-05,5.63346]
[1776688729484,46.85,75310.58,16.0,0.05196,4e-05,5.63346]
[1776688729424,46.85,75306.92,16.0,0.0518,4e-05,5.61969]
[1776688729622,46.85,75306.92,16.0,0.0518,4e-05,5.61969]
[1776688729810,46.85,75306.92,16.0,0.0518,4e-05,5.61969]
[1776688730348,46.85,75306.92,16.0,0.0518,4e-05,5.61969]
[1776688730396,46.85,75271.45,16.0,0.0503,4e-05,5.48726]
[1776688730824,46.85,75271.45,16.0,0.0503,4e-05,5.48726]
[1776688731047,46.85,75250.54,16.0,0.04944,4e-05,5.41061]
[1776688731560,46.85,75250.54,16.0,0.04944,4e-05,5.41061]
[1776688736710,46.86,75254.03,16.0,0.0496,4e-05,5.42496]
[1776688742119,46.86,75272.98,16.0,0.05041,4e-05,5.49649]
[1776688747128,46.86,75266.43,16.0,0.05014,4e-05,5.47306]
[1776688747154,46.86,75278.68,16.0,0.05066,4e-05,5.51868]
[1776688747512,46.86,75278.68,16.0,0.05066,4e-05,5.51868]
[1776688750055,46.86,75283.75,16.0,0.05087,4e-05,5.53779]
[1776688750060,46.86,75283.75,16.0,0.05087,4e-05,5.53779]
[1776688750949,46.86,75284.07,16.0,0.05089,4e-05,5.53909]
[1776688751884,46.86,75285.52,16.0,0.05095,4e-05,5.5446]
[1776688755349,46.87,75284.42,16.0,0.05091,4e-05,5.54081]
[1776688755489,46.87,75284.42,16.0,0.05091,4e-05,5.54081]
[1776688756179,46.87,75286.48,16.0,0.051,4e-05,5.54869]
[1776688759849,46.87,75295.64,16.0,0.05139,4e-05,5.58312]
[1776688765279,46.87,75288.77,16.0,0.0511,4e-05,5.55781]
[1776688770315,46.87,75288.73,16.0,0.0511,4e-05,5.55801]
[1776688775350,46.87,75283.02,16.0,0.05083,4e-05,5.53314]
[1776688780385,46.87,75281.13,16.0,0.05076,4e-05,5.52666]
[1776688785217,46.87,75280.59,16.0,0.05074,4e-05,5.52524]
[1776688788447,46.87,75301.3,16.0,0.05162,4e-05,5.6029]
[1776688789498,46.87,75301.3,16.0,0.05162,4e-05,5.6029]
[1776688791212,46.87,75305.28,16.0,0.05179,4e-05,5.61783]
[1776688791958,46.87,75303.11,16.0,0.0517,4e-05,5.60965]
[1776688795444,46.87,75289.82,16.0,0.05114,4e-05,5.55995]
[1776688800246,46.88,75285.21,16.0,0.05094,4e-05,5.54311]
[1776688800534,46.88,75271.23,16.0,0.05036,4e-05,5.49116]
[1776688802549,46.88,75256.25,16.0,0.04974,4e-05,5.43632]
[1776688805570,46.88,75268.67,16.0,0.05026,4e-05,5.48266]
[1776688809604,46.88,75252.4,16.0,0.0496,4e-05,5.42343]
[1776688812021,46.88,75241.68,16.0,0.04916,4e-05,5.38493]
[1776688812162,46.88,75241.68,16.0,0.04916,4e-05,5.38493]
[1776688812310,46.88,75241.68,16.0,0.04916,4e-05,5.38493]
[1776688812624,46.88,75232.9,16.0,0.0488,4e-05,5.35286]
[1776688812981,46.88,75232.9,16.0,0.0488,4e-05,5.35286]
[1776688814464,46.88,75232.9,16.0,0.0488,4e-05,5.3527]
[1776688814471,46.88,75232.9,16.0,0.0488,4e-05,5.3527]
[1776688814562,46.88,75222.79,16.0,0.04839,4e-05,5.31581]
[1776688814966,46.88,75222.79,16.0,0.04839,4e-05,5.31581]
[1776688816049,46.88,75220.97,16.0,0.04832,4e-05,5.30916]
[1776688816288,46.88,75220.97,16.0,0.04832,4e-05,5.30916]
[1776688817985,46.88,75213.85,16.0,0.04802,4e-05,5.28246]
[1776688818000,46.88,75213.85,16.0,0.04802,4e-05,5.28246]
[1776688818144,46.88,75213.85,16.0,0.04802,4e-05,5.28246]
[1776688818454,46.88,75213.85,16.0,0.04802,4e-05,5.28246]
[1776688818541,46.88,75213.85,16.0,0.04802,4e-05,5.28246]
[1776688818557,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688818900,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688818977,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688819126,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688819282,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688819307,46.88,75207.58,16.0,0.04776,4e-05,5.25941]
[1776688819357,46.88,75157.86,16.0,0.0458,4e-05,5.08208]
[1776688819839,46.88,75157.86,16.0,0.0458,4e-05,5.08208]
[1776688820150,46.88,75157.86,16.0,0.0458,4e-05,5.08208]
[1776688820333,46.88,75157.86,16.0,0.0458,4e-05,5.08208]
[1776688820600,46.88,75133.59,16.0,0.04487,4e-05,4.99721]
[1776688820763,46.88,75133.59,16.0,0.04487,4e-05,4.99721]
[1776688820948,46.88,75133.59,16.0,0.04487,4e-05,4.99721]
[1776688821198,46.88,75133.59,16.0,0.04487,4e-05,4.99721]
[1776688821309,46.88,75133.59,16.0,0.04487,4e-05,4.99721]
[1776688821666,46.88,75140.72,16.0,0.04515,4e-05,5.0225]
[1776688821756,46.88,75140.72,16.0,0.04515,4e-05,5.0225]
[1776688822354,46.88,75140.72,16.0,0.04515,4e-05,5.0225]
[1776688822376,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688822657,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688822754,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688822942,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688823157,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688823343,46.88,75140.88,16.0,0.04515,4e-05,5.02305]
[1776688823655,46.88,75141.92,16.0,0.0452,4e-05,5.02702]
[1776688823746,46.88,75141.92,16.0,0.0452,4e-05,5.02702]
[1776688824162,46.88,75141.92,16.0,0.0452,4e-05,5.02702]
[1776688824331,46.88,75141.92,16.0,0.0452,4e-05,5.02702]
[1776688824661,46.88,75143.01,16.0,0.04524,4e-05,5.03124]
[1776688824745,46.88,75143.01,16.0,0.04524,4e-05,5.03124]
[1776688825162,46.88,75143.01,16.0,0.04524,4e-05,5.03124]
[1776688825358,46.88,75143.01,16.0,0.04524,4e-05,5.03124]
[1776688825696,46.88,75141.37,16.0,0.04518,4e-05,5.02589]
[1776688826067,46.88,75141.37,16.0,0.04518,4e-05,5.02589]
[1776688826340,46.88,75141.37,16.0,0.04518,4e-05,5.02589]
[1776688826664,46.88,75148.44,16.0,0.04546,4e-05,5.05067]
[1776688826716,46.88,75148.44,16.0,0.04546,4e-05,5.05067]
[1776688827059,46.88,75148.44,16.0,0.04546,4e-05,5.05067]
[1776688827164,46.88,75148.44,16.0,0.04546,4e-05,5.05067]
[1776688827346,46.88,75148.44,16.0,0.04546,4e-05,5.05067]
[1776688827670,46.89,75156.51,16.0,0.04577,4e-05,5.07942]
[1776688828345,46.89,75156.51,16.0,0.04577,4e-05,5.07942]
[1776688828667,46.89,75162.13,16.0,0.04599,4e-05,5.09957]
[1776688828727,46.89,75162.13,16.0,0.04599,4e-05,5.09957]
[1776688829167,46.89,75162.13,16.0,0.04599,4e-05,5.09957]
[1776688829268,46.89,75162.31,16.0,0.046,4e-05,5.10049]
[1776688829699,46.89,75162.31,16.0,0.046,4e-05,5.10049]
[1776688830169,46.89,75162.31,16.0,0.046,4e-05,5.10049]
[1776688830695,46.89,75166.26,16.0,0.04616,4e-05,5.11432]
[1776688831169,46.89,75166.26,16.0,0.04616,4e-05,5.11432]
[1776688831701,46.89,75168.4,16.0,0.04621,4e-05,5.11833]
[1776688832169,46.89,75168.4,16.0,0.04621,4e-05,5.11833]
[1776688833157,46.89,75168.39,16.0,0.04621,4e-05,5.11854]
[1776688833222,46.89,75168.39,16.0,0.04621,4e-05,5.11854]
[1776688833549,46.89,75168.39,16.0,0.04621,4e-05,5.11854]
[1776688833637,46.89,75160.97,16.0,0.04593,4e-05,5.09253]
[1776688833702,46.89,75160.97,16.0,0.04593,4e-05,5.09253]
[1776688836001,46.89,75151.27,16.0,0.04555,4e-05,5.05822]
[1776688836010,46.89,75151.27,16.0,0.04555,4e-05,5.05822]
[1776688836312,46.89,75151.27,16.0,0.04555,4e-05,5.05822]
[1776688836508,46.89,75151.27,16.0,0.04555,4e-05,5.05822]
[1776688836563,46.89,75151.0,16.0,0.04554,4e-05,5.05712]
[1776688837807,46.89,75135.03,16.0,0.04493,4e-05,5.00151]
[1776688838960,46.89,75135.03,16.0,0.04493,4e-05,5.00151]
[1776688840828,46.89,75151.03,16.0,0.04556,4e-05,5.05884]
[1776688842842,46.9,75163.77,16.0,0.04606,4e-05,5.10453]
[1776688844552,46.9,75163.77,16.0,0.04606,4e-05,5.10453]
[1776688844814,46.9,75166.32,16.0,0.04616,4e-05,5.11412]
[1776688845218,46.9,75166.32,16.0,0.04616,4e-05,5.11412]
[1776688846546,46.9,75167.82,16.0,0.04623,4e-05,5.11969]
[1776688847948,46.9,75168.6,16.0,0.04626,4e-05,5.1227]
[1776688848571,46.9,75168.6,16.0,0.04626,4e-05,5.1227]
[1776688849208,46.9,75168.7,16.0,0.04627,4e-05,5.12355]
[1776688849227,46.9,75145.21,16.0,0.04536,4e-05,5.04096]
[1776688850999,46.9,75142.05,16.0,0.04524,4e-05,5.03026]
[1776688854926,46.91,75155.03,16.0,0.04577,4e-05,5.07784]
[1776688857197,46.91,75163.26,16.0,0.04609,4e-05,5.10721]
[1776688857364,46.91,75163.26,16.0,0.04609,4e-05,5.10721]
[1776688862857,46.92,75164.96,16.0,0.04617,4e-05,5.11477]
[1776688864335,46.92,75164.61,16.0,0.04616,4e-05,5.11378]
[1776688867499,46.92,75165.03,16.0,0.04619,4e-05,5.11602]
[1776688871638,46.92,75166.51,16.0,0.04626,4e-05,5.12241]
[1776688873087,46.92,75170.51,16.0,0.04642,4e-05,5.13708]
[1776688878423,46.93,75174.4,16.0,0.04658,4e-05,5.15194]
[1776688882012,46.93,75173.43,16.0,0.04656,4e-05,5.14933]
[1776688882125,46.93,75174.1,16.0,0.04658,4e-05,5.15193]
[1776688887160,46.93,75172.32,16.0,0.0465,4e-05,5.14455]
[1776688894341,46.92,75173.19,16.0,0.0465,4e-05,5.14298]
[1776688894413,46.92,75172.77,16.0,0.04647,4e-05,5.14087]
[1776688896223,46.92,75187.42,16.0,0.04706,4e-05,5.19364]
[1776688899253,46.93,75196.42,16.0,0.04742,4e-05,5.22627]
[1776688899466,46.93,75196.42,16.0,0.04742,4e-05,5.22627]
[1776688905286,46.93,75186.26,16.0,0.04703,4e-05,5.19097]
[1776688910323,46.93,75190.72,16.0,0.04722,4e-05,5.20804]
[1776688914352,46.93,75202.74,16.0,0.0477,4e-05,5.25182]
[1776688919386,46.94,75200.57,16.0,0.04762,4e-05,5.24477]
[1776688924422,46.94,75199.44,16.0,0.04759,4e-05,5.24154]
[1776688925400,46.94,75199.44,16.0,0.04759,4e-05,5.24154]
[1776688927608,46.94,75201.58,16.0,0.04768,4e-05,5.24954]
[1776688929760,46.94,75195.48,16.0,0.04744,4e-05,5.228]
[1776688935501,46.94,75195.77,16.0,0.04746,4e-05,5.2298]
[1776688940536,46.95,75192.19,16.0,0.04732,4e-05,5.21766]
[1776688945571,46.95,75192.24,16.0,0.04733,4e-05,5.21856]
[1776688950001,46.95,75184.57,16.0,0.04704,4e-05,5.19181]
[1776688950607,46.95,75184.5,16.0,0.04704,4e-05,5.19175]
[1776688955645,46.95,75177.05,16.0,0.0467,4e-05,5.1603]
[1776688960304,46.95,75175.13,16.0,0.04661,4e-05,5.15273]
[1776688960680,46.94,75175.02,16.0,0.04661,4e-05,5.15215]
[1776688963774,46.95,75186.52,16.0,0.04707,4e-05,5.19406]
[1776688969745,46.95,75189.85,16.0,0.04722,4e-05,5.20737]
[1776688974780,46.96,75203.82,16.0,0.04779,4e-05,5.25869]
[1776688979814,46.96,75196.7,16.0,0.04751,4e-05,5.23377]
[1776688983285,46.96,75195.15,16.0,0.04746,4e-05,5.22858]
[1776688983377,46.96,75197.85,16.0,0.04757,4e-05,5.23863]
[1776688986587,46.96,75205.33,16.0,0.04788,4e-05,5.26668]
[1776688986640,46.97,75206.34,16.0,0.04793,4e-05,5.27087]
[1776688992076,46.97,75202.22,16.0,0.04777,4e-05,5.25672]
[1776688992143,46.97,75203.49,16.0,0.04782,4e-05,5.26144]
[1776688997427,46.97,75205.01,16.0,0.0479,4e-05,5.26856]
[1776688997428,46.97,75205.01,16.0,0.0479,4e-05,5.26856]
[1776688997429,46.97,75205.01,16.0,0.0479,4e-05,5.26856]
[1776688997450,46.97,75205.01,16.0,0.0479,4e-05,5.26856]
[1776688999511,46.98,75207.47,16.0,0.04801,4e-05,5.27851]
[1776688999539,46.98,75207.44,16.0,0.04802,4e-05,5.27945]
[1776689005675,46.98,75210.3,16.0,0.04814,4e-05,5.29013]
[1776689011035,46.98,75210.21,16.0,0.04811,4e-05,5.28654]
[1776689016070,46.98,75210.61,16.0,0.04813,4e-05,5.28838]
[1776689021105,46.99,75218.39,16.0,0.04845,4e-05,5.31684]
[1776689023070,46.99,75222.24,16.0,0.04861,4e-05,5.3309]
[1776689023630,46.99,75222.24,16.0,0.04861,4e-05,5.3309]
[1776689023662,46.99,75234.43,16.0,0.04911,4e-05,5.37528]
[1776689024374,46.99,75234.43,16.0,0.04911,4e-05,5.37528]
[1776689024476,46.99,75239.68,16.0,0.04932,4e-05,5.39439]
[1776689025536,46.99,75239.68,16.0,0.04932,4e-05,5.39439]
[1776689025551,46.99,75239.38,16.0,0.04931,4e-05,5.39362]
[1776689026374,46.99,75239.38,16.0,0.04931,4e-05,5.39362]
[1776689026390,46.99,75239.84,16.0,0.04933,4e-05,5.39521]
[1776689027077,46.99,75239.84,16.0,0.04933,4e-05,5.39521]
[1776689027290,46.99,75239.84,16.0,0.04933,4e-05,5.39521]
[1776689030229,46.99,75242.29,16.0,0.04944,4e-05,5.40514]
[1776689031830,46.99,75243.63,16.0,0.0495,4e-05,5.41036]
[1776689031831,46.99,75243.63,16.0,0.0495,4e-05,5.41036]
[1776689032492,46.99,75245.58,16.0,0.04958,4e-05,5.41781]
[1776689034487,46.99,75245.5,16.0,0.04959,4e-05,5.41809]
[1776689037199,47.0,75255.81,16.0,0.05002,4e-05,5.45681]
[1776689042798,47.0,75259.72,16.0,0.0502,4e-05,5.47223]
[1776689043478,47.0,75259.39,16.0,0.05019,4e-05,5.47121]
[1776689048981,47.0,75266.53,16.0,0.0505,4e-05,5.49866]
[1776689054341,47.01,75267.73,16.0,0.05056,4e-05,5.50404]
[1776689059377,47.01,75264.13,16.0,0.05042,4e-05,5.4915]
[1776689061615,47.01,75263.75,16.0,0.0504,4e-05,5.49026]
[1776689061713,47.01,75263.86,16.0,0.05041,4e-05,5.49082]
[1776689067545,47.0,75266.32,16.0,0.0505,4e-05,5.49857]
[1776689071087,47.0,75267.79,16.0,0.05054,4e-05,5.50287]
[1776689071688,47.0,75267.97,16.0,0.05051,4e-05,5.49928]
[1776689073405,47.0,75268.81,16.0,0.05055,4e-05,5.50252]
[1776689073833,47.0,75268.81,16.0,0.05055,4e-05,5.50265]
[1776689074249,47.0,75268.81,16.0,0.05055,4e-05,5.50265]
[1776689074350,47.0,75268.81,16.0,0.05055,4e-05,5.50235]
[1776689077866,47.0,75268.81,16.0,0.05055,4e-05,5.50248]
[1776689079926,47.0,75269.13,16.0,0.05057,4e-05,5.50416]
[1776689085559,47.0,75270.76,16.0,0.05065,4e-05,5.51086]
[1776689088175,47.0,75270.01,16.0,0.05062,4e-05,5.50828]
[1776689090237,47.01,75261.13,16.0,0.05025,4e-05,5.4757]
[1776689091094,47.01,75261.17,16.0,0.05025,4e-05,5.47601]
[1776689091601,47.01,75258.87,16.0,0.05016,4e-05,5.46768]
[1776689096638,47.0,75255.95,16.0,0.05002,4e-05,5.45575]
[1776689098652,47.0,75244.73,16.0,0.04955,4e-05,5.41408]
[1776689102445,47.0,75253.61,16.0,0.04992,4e-05,5.44623]
[1776689102681,47.0,75258.03,16.0,0.0501,4e-05,5.4623]
[1776689103688,47.0,75270.54,16.0,0.05062,4e-05,5.50871]
[1776689106337,47.0,75274.69,16.0,0.0508,4e-05,5.5243]
[1776689108899,47.0,75276.51,16.0,0.05088,4e-05,5.53122]
[1776689112931,47.0,75278.28,16.0,0.05095,4e-05,5.53806]
[1776689116781,47.0,75265.63,16.0,0.05043,4e-05,5.49156]
[1776689121816,47.01,75271.24,16.0,0.05067,4e-05,5.51293]
[1776689126378,47.01,75269.04,16.0,0.05058,4e-05,5.50515]
[1776689126395,47.01,75269.04,16.0,0.05058,4e-05,5.50515]
[1776689126872,47.01,75269.04,16.0,0.05058,4e-05,5.50515]
[1776689127398,47.01,75266.76,16.0,0.05049,4e-05,5.49682]
[1776689131478,47.01,75278.22,16.0,0.05097,4e-05,5.5397]
[1776689131980,47.01,75279.95,16.0,0.05101,4e-05,5.5422]
[1776689137660,47.01,75277.03,16.0,0.05089,4e-05,5.53161]
[1776689143636,47.01,75277.43,16.0,0.05091,4e-05,5.53351]
[1776689145973,47.01,75277.43,16.0,0.05092,4e-05,5.53372]
[1776689146579,47.01,75277.43,16.0,0.05092,4e-05,5.53379]
[1776689146607,47.01,75269.19,16.0,0.05057,4e-05,5.50335]
[1776689147473,47.01,75252.28,16.0,0.04987,4e-05,5.44076]
[1776689152858,47.01,75259.48,16.0,0.05016,4e-05,5.46656]
[1776689156562,47.01,75268.65,16.0,0.05053,4e-05,5.49947]
[1776689156665,47.0,75272.54,16.0,0.05069,4e-05,5.51333]
[1776689161775,47.0,75272.95,16.0,0.05071,4e-05,5.51523]
[1776689167217,47.01,75276.16,16.0,0.05085,4e-05,5.52758]
[1776689171722,47.01,75275.51,16.0,0.05082,4e-05,5.52549]
[1776689171894,47.01,75275.51,16.0,0.05082,4e-05,5.52549]
[1776689171988,47.01,75275.86,16.0,0.05084,4e-05,5.52687]
[1776689173674,47.01,75276.03,16.0,0.05085,4e-05,5.5275]
[1776689173680,47.01,75276.03,16.0,0.05085,4e-05,5.5275]
[1776689173690,47.0,75271.83,16.0,0.05066,4e-05,5.51107]
[1776689178801,47.0,75271.4,16.0,0.05063,4e-05,5.50853]
[1776689184291,46.99,75274.74,16.0,0.05074,4e-05,5.51833]
[1776689185506,46.99,75274.74,16.0,0.05074,4e-05,5.51833]
[1776689186053,46.99,75274.74,16.0,0.05074,4e-05,5.51833]
[1776689185607,46.99,75274.74,16.0,0.05074,4e-05,5.518]
[1776689186617,46.99,75274.74,16.0,0.05074,4e-05,5.518]
[1776689186663,46.99,75287.48,16.0,0.05128,4e-05,5.56549]
[1776689189310,46.99,75284.01,16.0,0.05113,4e-05,5.5526]
[1776689192697,46.99,75281.15,16.0,0.05098,4e-05,5.53815]
[1776689198389,47.0,75283.82,16.0,0.0511,4e-05,5.54856]
[1776689203424,47.0,75282.35,16.0,0.05104,4e-05,5.5434]
[1776689208459,47.0,75277.68,16.0,0.05085,4e-05,5.5265]
[1776689212932,47.0,75277.44,16.0,0.05084,4e-05,5.52592]
[1776689212978,47.0,75277.48,16.0,0.05084,4e-05,5.52617]
[1776689218531,46.99,75272.45,16.0,0.05061,4e-05,5.50581]
[1776689220926,46.99,75272.22,16.0,0.0506,4e-05,5.50468]
[1776689220984,46.99,75272.13,16.0,0.05059,4e-05,5.50407]
[1776689222765,46.99,75275.82,16.0,0.05075,4e-05,5.51789]
[1776689222873,46.99,75277.7,16.0,0.05083,4e-05,5.52498]
[1776689224571,46.99,75266.14,16.0,0.05034,4e-05,5.4816]
[1776689225289,46.99,75266.14,16.0,0.05034,4e-05,5.4816]
[1776689225836,46.99,75266.14,16.0,0.05034,4e-05,5.4816]
[1776689225961,46.99,75271.33,16.0,0.05055,4e-05,5.50055]
[1776689227455,46.99,75275.24,16.0,0.05072,4e-05,5.51518]
[1776689227526,46.99,75275.24,16.0,0.05072,4e-05,5.51518]
[1776689227592,46.99,75272.02,16.0,0.05058,4e-05,5.50336]
[1776689232627,46.99,75276.31,16.0,0.05075,4e-05,5.51779]
[1776689237662,46.98,75274.77,16.0,0.05066,4e-05,5.51053]
[1776689242697,46.98,75273.75,16.0,0.0506,4e-05,5.50528]
[1776689246580,46.97,75272.08,16.0,0.05052,4e-05,5.49822]
[1776689246725,46.97,75273.2,16.0,0.05057,4e-05,5.50209]
[1776689251077,46.97,75274.13,16.0,0.05061,4e-05,5.50592]
[1776689251759,46.97,75269.94,16.0,0.0504,4e-05,5.48626]
[1776689256795,46.97,75263.99,16.0,0.05014,4e-05,5.46312]
[1776689259752,46.97,75265.1,16.0,0.05018,4e-05,5.46676]
[1776689259770,46.97,75265.1,16.0,0.05018,4e-05,5.46676]
[1776689260079,46.97,75265.1,16.0,0.05018,4e-05,5.46676]
[1776689259816,46.97,75269.65,16.0,0.05037,4e-05,5.48334]
[1776689260823,46.97,75271.22,16.0,0.05043,4e-05,5.48888]
[1776689264410,46.96,75271.81,16.0,0.05044,4e-05,5.49024]
[1776689264851,46.96,75271.53,16.0,0.05043,4e-05,5.48892]
[1776689265912,46.96,75271.53,16.0,0.05043,4e-05,5.48892]
[1776689266013,46.96,75271.43,16.0,0.05043,4e-05,5.4887]
[1776689266754,46.96,75271.43,16.0,0.05043,4e-05,5.4887]
[1776689266866,46.96,75271.39,16.0,0.05042,4e-05,5.48828]
[1776689267649,46.96,75271.39,16.0,0.05042,4e-05,5.48828]
[1776689267750,46.96,75271.39,16.0,0.05042,4e-05,5.48843]
[1776689271241,46.96,75273.72,16.0,0.05051,4e-05,5.49622]
[1776689271900,46.96,75273.76,16.0,0.05051,4e-05,5.49608]
[1776689276934,46.96,75275.73,16.0,0.0506,4e-05,5.50406]
[1776689282977,46.96,75278.08,16.0,0.05071,4e-05,5.51348]
[1776689288013,46.97,75281.16,16.0,0.05084,4e-05,5.52547]
[1776689293046,46.97,75281.36,16.0,0.05086,4e-05,5.52673]
[1776689299089,46.97,75283.13,16.0,0.05094,4e-05,5.53392]
[1776689304124,46.97,75285.71,16.0,0.05105,4e-05,5.54398]
[1776689307060,46.97,75287.67,16.0,0.05114,4e-05,5.55143]
[1776689311173,46.97,75270.74,16.0,0.0504,4e-05,5.48527]
[1776689316209,46.98,75271.33,16.0,0.05043,4e-05,5.48828]
[1776689321244,46.98,75277.46,16.0,0.0507,4e-05,5.51171]
[1776689325555,46.98,75280.42,16.0,0.05083,4e-05,5.52306]
[1776689331314,46.98,75290.12,16.0,0.05124,4e-05,5.55961]
[1776689333670,46.98,75290.12,16.0,0.05124,4e-05,5.55971]
[1776689338359,46.98,75293.41,16.0,0.05139,4e-05,5.5722]
[1776689339914,46.98,75308.83,16.0,0.05204,4e-05,5.63002]
[1776689343629,46.98,75314.88,16.0,0.0523,4e-05,5.65266]
[1776689349444,46.98,75333.12,16.0,0.05308,4e-05,5.72061]
[1776689353472,46.98,75346.56,16.0,0.05366,4e-05,5.77083]
[1776689357089,46.97,75358.87,16.0,0.05416,4e-05,5.81446]
[1776689362535,46.96,75355.28,16.0,0.05398,4e-05,5.79876]
[1776689367570,46.94,75349.29,16.0,0.05363,4e-05,5.76898]
[1776689372604,46.91,75352.55,16.0,0.05364,4e-05,5.76855]
[1776689377640,46.9,75353.59,16.0,0.05364,4e-05,5.76876]
[1776689383259,46.9,75345.7,16.0,0.05328,4e-05,5.73766]
[1776689385685,46.89,75346.11,16.0,0.05329,4e-05,5.73858]
[1776689387285,46.89,75346.66,16.0,0.05331,4e-05,5.74025]
[1776689389355,46.89,75345.62,16.0,0.05326,4e-05,5.73587]
[1776689390723,46.89,75345.89,16.0,0.05327,4e-05,5.73669]
[1776689395768,46.89,75345.96,16.0,0.05326,4e-05,5.73574]
[1776689401652,46.89,75345.82,16.0,0.05324,4e-05,5.73441]
[1776689406851,46.88,75354.68,16.0,0.05361,4e-05,5.76669]
[1776689411886,46.88,75355.68,16.0,0.05364,4e-05,5.76932]
[1776689413615,46.88,75361.97,16.0,0.05392,4e-05,5.79316]
[1776689413829,46.88,75361.97,16.0,0.05392,4e-05,5.79316]
[1776689415919,46.87,75380.53,16.0,0.05473,4e-05,5.86358]
[1776689416483,46.87,75380.53,16.0,0.05473,4e-05,5.86358]
[1776689419947,46.87,75395.77,16.0,0.05539,5e-05,5.9209]
[1776689424983,46.86,75391.14,16.0,0.05516,4e-05,5.90047]
[1776689426402,46.86,75386.17,16.0,0.05493,4e-05,5.88075]
[1776689427411,46.86,75382.92,16.0,0.05478,4e-05,5.86774]
[1776689436062,46.85,75387.35,16.0,0.0549,4e-05,5.87731]
[1776689441097,46.84,75384.53,16.0,0.05475,4e-05,5.86428]
[1776689446132,46.83,75373.96,16.0,0.05425,4e-05,5.82152]
[1776689448150,46.83,75385.65,16.0,0.05477,4e-05,5.8659]
[1776689453181,46.83,75391.28,16.0,0.05499,4e-05,5.88563]
[1776689458216,46.82,75403.5,16.0,0.05552,5e-05,5.93079]
[1776689463251,46.74,75413.32,16.0,0.05566,5e-05,5.94349]
[1776689466272,46.71,75399.23,16.0,0.0549,4e-05,5.87798]
[1776689471308,46.7,75394.94,16.0,0.05468,4e-05,5.85942]
[1776689476343,46.7,75395.19,16.0,0.05467,4e-05,5.85849]
[1776689478358,46.7,75383.64,16.0,0.05415,4e-05,5.81315]
[1776689482157,46.69,75383.24,16.0,0.05412,4e-05,5.811]
[1776689483393,46.69,75368.67,16.0,0.05347,4e-05,5.75415]
[1776689486329,46.69,75369.06,16.0,0.05348,4e-05,5.75539]
[1776689487987,46.69,75370.04,16.0,0.05352,4e-05,5.75874]
[1776689488354,46.69,75370.04,16.0,0.05352,4e-05,5.75874]
[1776689491591,46.69,75360.48,16.0,0.05309,4e-05,5.72135]
[1776689493177,46.69,75360.54,16.0,0.05305,4e-05,5.71726]
[1776689494588,46.68,75359.41,16.0,0.053,4e-05,5.71281]
[1776689497332,46.68,75353.41,16.0,0.05274,4e-05,5.6897]
[1776689502527,46.68,75355.11,16.0,0.05281,4e-05,5.69558]
[1776689507562,46.68,75351.26,16.0,0.05263,4e-05,5.68043]
[1776689509573,46.68,75350.85,16.0,0.05261,4e-05,5.67887]
[1776689510272,46.68,75350.85,16.0,0.05261,4e-05,5.67887]
[1776689511264,46.68,75353.51,16.0,0.05273,4e-05,5.68886]
[1776689511879,46.68,75356.66,16.0,0.05287,4e-05,5.70077]
[1776689517632,46.68,75357.35,16.0,0.05289,4e-05,5.70256]
[1776689522667,46.68,75360.0,16.0,0.053,4e-05,5.71217]
[1776689527963,46.67,75362.33,16.0,0.05309,4e-05,5.72062]
[1776689528709,46.67,75380.79,16.0,0.0539,4e-05,5.79111]
[1776689533745,46.66,75382.73,16.0,0.05392,4e-05,5.79268]
[1776689538781,46.64,75384.87,16.0,0.05397,4e-05,5.79737]
[1776689543816,46.64,75382.48,16.0,0.05385,4e-05,5.78696]
[1776689548851,46.64,75385.99,16.0,0.05399,4e-05,5.79928]
[1776689553886,46.63,75383.3,16.0,0.0538,4e-05,5.78161]
[1776689559103,46.63,75383.86,16.0,0.05382,4e-05,5.78309]
[1776689560643,46.62,75380.19,16.0,0.05365,4e-05,5.7683]
[1776689560937,46.62,75363.69,16.0,0.05292,4e-05,5.70489]
[1776689562664,46.62,75359.1,16.0,0.05272,4e-05,5.68728]
[1776689563039,46.62,75359.1,16.0,0.05272,4e-05,5.68728]
[1776689563109,46.62,75359.1,16.0,0.05272,4e-05,5.68728]
[1776689565310,46.62,75334.46,16.0,0.05165,4e-05,5.59369]
[1776689567578,46.62,75340.26,16.0,0.0519,4e-05,5.61577]
[1776689568612,46.62,75346.0,16.0,0.05215,4e-05,5.63753]
[1776689568850,46.62,75346.0,16.0,0.05215,4e-05,5.63753]
[1776689569393,46.62,75346.0,16.0,0.05215,4e-05,5.63753]
[1776689572349,46.62,75347.19,16.0,0.0522,4e-05,5.642]
[1776689578226,46.62,75347.91,16.0,0.05223,4e-05,5.6446]
[1776689583184,46.62,75350.44,16.0,0.05234,4e-05,5.65409]
[1776689583237,46.62,75350.44,16.0,0.05234,4e-05,5.65409]
[1776689585346,46.62,75352.98,16.0,0.05245,4e-05,5.66365]
[1776689591173,46.62,75346.64,16.0,0.05217,4e-05,5.63936]
[1776689596209,46.62,75347.87,16.0,0.05222,4e-05,5.64383]
[1776689598545,46.62,75348.48,16.0,0.05225,4e-05,5.64605]
[1776689599418,46.62,75348.48,16.0,0.05225,4e-05,5.64605]
[1776689606278,46.62,75349.49,16.0,0.05229,4e-05,5.64944]
[1776689611314,46.62,75356.34,16.0,0.05254,4e-05,5.67097]
[1776689616349,46.62,75355.92,16.0,0.05252,4e-05,5.6689]
[1776689622391,46.61,75356.8,16.0,0.05255,4e-05,5.67161]
[1776689627426,46.61,75357.27,16.0,0.05256,4e-05,5.67284]
[1776689631853,46.61,75364.6,16.0,0.05288,4e-05,5.70028]
[1776689637496,46.61,75361.67,16.0,0.05274,4e-05,5.68816]
[1776689642530,46.61,75356.63,16.0,0.05251,4e-05,5.66837]
[1776689644665,46.61,75356.52,16.0,0.05251,4e-05,5.66785]
[1776689647438,46.6,75344.67,16.0,0.05199,4e-05,5.62254]
[1776689651356,46.6,75343.16,16.0,0.05192,4e-05,5.61676]
[1776689651691,46.6,75340.5,16.0,0.05181,4e-05,5.60665]
[1776689652305,46.6,75340.5,16.0,0.05181,4e-05,5.60665]
[1776689653425,46.6,75340.62,16.0,0.05181,4e-05,5.6071]
[1776689654343,46.6,75341.15,16.0,0.05184,4e-05,5.6091]
[1776689659650,46.6,75342.75,16.0,0.0519,4e-05,5.61509]
[1776689664685,46.6,75343.1,16.0,0.05192,4e-05,5.61637]
[1776689666129,46.6,75343.1,16.0,0.05192,4e-05,5.61637]
[1776689670262,46.6,75342.33,16.0,0.05188,4e-05,5.61342]
[1776689675763,46.6,75339.27,16.0,0.05172,4e-05,5.59793]
[1776689680798,46.6,75343.09,16.0,0.05189,4e-05,5.61245]
[1776689685579,46.6,75343.06,16.0,0.05188,4e-05,5.61234]
[1776689685628,46.6,75343.64,16.0,0.05191,4e-05,5.61454]
[1776689690868,46.6,75350.85,16.0,0.05222,4e-05,5.64158]
[1776689691857,46.6,75350.85,16.0,0.05222,4e-05,5.64158]
[1776689696910,46.6,75342.73,16.0,0.05187,4e-05,5.61086]
[1776689701945,46.6,75349.08,16.0,0.05214,4e-05,5.63489]
[1776689706980,46.6,75350.29,16.0,0.05219,4e-05,5.63937]
[1776689712015,46.6,75350.19,16.0,0.05219,4e-05,5.63883]
[1776689717050,46.6,75350.06,16.0,0.05218,4e-05,5.63822]
[1776689722366,46.6,75350.38,16.0,0.05219,4e-05,5.63932]
[1776689722440,46.6,75350.38,16.0,0.05219,4e-05,5.63932]
[1776689723440,46.6,75344.95,16.0,0.05196,4e-05,5.61872]
[1776689724837,46.6,75331.46,16.0,0.05138,4e-05,5.56787]
[1776689726464,46.6,75328.89,16.0,0.05127,4e-05,5.55829]
[1776689727866,46.6,75328.24,16.0,0.05124,4e-05,5.55595]
[1776689729491,46.6,75327.95,16.0,0.05123,4e-05,5.55507]
[1776689729783,46.6,75327.67,16.0,0.05122,4e-05,5.55413]
[1776689732156,46.6,75316.55,16.0,0.05072,4e-05,5.50883]
[1776689737288,46.61,75316.97,16.0,0.05074,4e-05,5.5111]
[1776689737305,46.61,75316.97,16.0,0.05074,4e-05,5.5111]
[1776689742397,46.61,75312.63,16.0,0.05057,4e-05,5.49574]
[1776689749276,46.61,75302.87,16.0,0.05018,4e-05,5.46101]
[1776689750360,46.61,75302.87,16.0,0.05018,4e-05,5.46101]
[1776689756325,46.62,75302.09,16.0,0.05017,4e-05,5.45979]
[1776689758161,46.62,75301.51,16.0,0.05014,4e-05,5.45787]
[1776689760640,46.62,75295.91,16.0,0.04991,4e-05,5.43759]
[1776689762148,46.62,75289.0,16.0,0.04963,4e-05,5.41255]
[1776689763450,46.62,75286.04,16.0,0.04951,4e-05,5.40193]
[1776689763454,46.63,75284.82,16.0,0.04947,4e-05,5.39775]
[1776689765629,46.63,75275.14,16.0,0.04906,4e-05,5.36202]
[1776689766396,46.63,75286.9,16.0,0.04956,4e-05,5.40568]
[1776689770443,46.63,75286.79,16.0,0.04956,4e-05,5.40623]
[1776689770545,46.63,75282.74,16.0,0.0494,4e-05,5.39161]
[1776689776470,46.63,75272.03,16.0,0.04895,4e-05,5.35211]
[1776689781505,46.63,75263.93,16.0,0.04862,4e-05,5.32258]
[1776689786540,46.63,75263.97,16.0,0.04863,4e-05,5.32294]
[1776689791575,46.63,75262.73,16.0,0.04854,4e-05,5.31473]
[1776689792327,46.63,75262.73,16.0,0.04854,4e-05,5.31473]
[1776689792365,46.63,75262.73,16.0,0.04854,4e-05,5.31473]
[1776689792582,46.63,75262.58,16.0,0.04854,4e-05,5.31424]
[1776689797618,46.64,75263.12,16.0,0.04859,4e-05,5.31858]
[1776689802653,46.65,75264.8,16.0,0.04868,4e-05,5.32704]
[1776689803331,46.65,75264.8,16.0,0.04868,4e-05,5.32704]
[1776689808695,46.66,75261.61,16.0,0.04859,4e-05,5.31819]
[1776689813730,46.66,75259.87,16.0,0.04854,4e-05,5.31415]
[1776689817068,46.67,75260.77,16.0,0.04859,4e-05,5.31837]
[1776689817148,46.67,75260.7,16.0,0.0486,4e-05,5.31905]
[1776689820627,46.67,75263.4,16.0,0.04871,4e-05,5.32896]
[1776689820672,46.67,75265.09,16.0,0.04878,4e-05,5.3352]
[1776689822795,46.67,75280.61,16.0,0.04943,4e-05,5.39305]
[1776689827834,46.68,75287.04,16.0,0.04971,4e-05,5.41844]
[1776689832869,46.68,75285.34,16.0,0.04966,4e-05,5.41366]
[1776689837904,46.69,75293.36,16.0,0.05001,4e-05,5.44481]
[1776689842939,46.69,75284.46,16.0,0.04966,4e-05,5.4133]
[1776689847973,46.7,75289.67,16.0,0.04989,4e-05,5.43433]
[1776689853008,46.7,75290.34,16.0,0.0499,4e-05,5.43424]
[1776689859051,46.71,75291.1,16.0,0.04996,4e-05,5.43873]
[1776689864086,46.71,75284.84,16.0,0.04971,4e-05,5.41698]
[1776689869121,46.71,75284.28,16.0,0.04971,4e-05,5.41649]
[1776689870655,46.71,75284.28,16.0,0.04971,4e-05,5.41649]
[1776689875761,46.72,75277.67,16.0,0.04945,4e-05,5.39376]
[1776689881327,46.73,75273.08,16.0,0.04928,4e-05,5.37906]
[1776689885233,46.73,75285.57,16.0,0.04982,4e-05,5.42678]
[1776689890268,46.74,75290.29,16.0,0.05004,4e-05,5.44564]
[1776689895302,46.74,75292.11,16.0,0.05013,4e-05,5.45368]
[1776689900338,46.74,75300.39,16.0,0.05049,4e-05,5.48553]
[1776689905746,46.75,75305.83,16.0,0.05073,4e-05,5.50658]
[1776689906715,46.75,75306.0,16.0,0.05074,4e-05,5.50739]
[1776689907326,46.75,75306.0,16.0,0.05074,4e-05,5.50757]
[1776689908590,46.75,75314.64,16.0,0.05111,4e-05,5.54002]
[1776689909740,46.75,75319.05,16.0,0.0513,4e-05,5.55666]
[1776689911419,46.75,75304.35,16.0,0.05064,4e-05,5.49809]
[1776689915659,46.75,75303.8,16.0,0.05062,4e-05,5.49642]
[1776689919135,46.75,75295.12,16.0,0.05027,4e-05,5.46516]
[1776689919607,46.75,75295.12,16.0,0.05027,4e-05,5.46516]
[1776689923258,46.76,75282.29,16.0,0.04975,4e-05,5.41879]
[1776689924317,46.76,75281.27,16.0,0.04971,4e-05,5.41533]
[1776689927392,46.76,75278.62,16.0,0.04961,4e-05,5.40653]
[1776689932568,46.77,75280.04,16.0,0.04969,4e-05,5.41379]
[1776689937603,46.77,75281.52,16.0,0.04977,4e-05,5.42083]
[1776689942645,46.78,75296.52,16.0,0.05041,4e-05,5.47779]
[1776689947680,46.78,75298.25,16.0,0.0505,4e-05,5.48526]
[1776689952715,46.78,75295.51,16.0,0.0504,4e-05,5.4761]
[1776689954082,46.78,75296.82,16.0,0.05045,4e-05,5.48118]
[1776689954133,46.78,75296.82,16.0,0.05045,4e-05,5.48118]
[1776689954729,46.78,75316.37,16.0,0.05128,4e-05,5.55433]
[1776689955736,46.79,75328.83,16.0,0.05182,4e-05,5.60122]
[1776689960770,46.79,75320.7,16.0,0.05147,4e-05,5.57088]
[1776689965806,46.79,75323.18,16.0,0.05158,4e-05,5.58055]
[1776689970841,46.79,75324.42,16.0,0.05164,4e-05,5.5854]
[1776689975876,46.79,75331.36,16.0,0.0519,4e-05,5.6076]
[1776689978910,46.79,75331.09,16.0,0.05189,4e-05,5.60658]
[1776689982398,46.79,75331.41,16.0,0.0519,4e-05,5.6078]
[1776689983034,46.79,75331.41,16.0,0.0519,4e-05,5.60781]
[1776689984443,46.79,75329.43,16.0,0.05182,4e-05,5.60037]
[1776689989974,46.79,75328.93,16.0,0.0518,4e-05,5.59861]
[1776689995010,46.79,75326.61,16.0,0.0517,4e-05,5.59001]
[1776689996749,46.79,75326.61,16.0,0.0517,4e-05,5.59001]
[1776690002058,46.79,75325.24,16.0,0.05165,4e-05,5.58518]
[1776690003144,46.79,75325.24,16.0,0.05165,4e-05,5.58518]
[1776690005623,46.79,75337.34,16.0,0.05217,4e-05,5.63086]
[1776690010114,46.79,75324.48,16.0,0.05161,4e-05,5.58227]
[1776690015149,46.79,75326.95,16.0,0.05172,4e-05,5.5917]
[1776690020184,46.79,75326.54,16.0,0.0517,4e-05,5.5902]
[1776690025220,46.79,75314.23,16.0,0.05118,4e-05,5.54428]
[1776690026324,46.79,75314.23,16.0,0.05118,4e-05,5.54428]
[1776690027817,46.79,75312.21,16.0,0.0511,4e-05,5.5368]
[1776690031264,46.79,75301.76,16.0,0.05063,4e-05,5.4944]
[1776690032520,46.79,75301.76,16.0,0.05063,4e-05,5.4944]
[1776690037294,46.8,75289.32,16.0,0.05011,4e-05,5.44917]
[1776690037309,46.8,75289.32,16.0,0.05011,4e-05,5.44917]
[1776690037368,46.8,75289.32,16.0,0.05011,4e-05,5.44917]
[1776690038830,46.8,75286.61,16.0,0.05,4e-05,5.43937]
[1776690039385,46.8,75303.35,16.0,0.05071,4e-05,5.50194]
[1776690043119,46.8,75295.46,16.0,0.05039,4e-05,5.47312]
[1776690045363,46.8,75315.96,16.0,0.05126,4e-05,5.54998]
[1776690050400,46.8,75315.81,16.0,0.05126,4e-05,5.54974]
[1776690051096,46.8,75315.81,16.0,0.05126,4e-05,5.54974]
[1776690051320,46.8,75315.81,16.0,0.05126,4e-05,5.54974]
[1776690057064,46.8,75315.13,16.0,0.05123,4e-05,5.54765]
[1776690061033,46.8,75315.03,16.0,0.05123,4e-05,5.54762]
[1776690064031,46.81,75303.19,16.0,0.05073,4e-05,5.50373]
[1776690065508,46.81,75299.78,16.0,0.05059,4e-05,5.49118]
[1776690070541,46.81,75292.38,16.0,0.05029,4e-05,5.46482]
[1776690076585,46.81,75292.48,16.0,0.05031,4e-05,5.46642]
[1776690079924,46.81,75290.49,16.0,0.05023,4e-05,5.45945]
[1776690085648,46.82,75291.67,16.0,0.0503,4e-05,5.46533]
[1776690086110,46.82,75291.67,16.0,0.0503,4e-05,5.46533]
[1776690087483,46.82,75292.49,16.0,0.05034,4e-05,5.46858]
[1776690092839,46.82,75298.52,16.0,0.05057,4e-05,5.48792]
[1776690097732,46.83,75284.61,16.0,0.05,4e-05,5.43745]
[1776690098496,46.83,75284.61,16.0,0.05,4e-05,5.43745]
[1776690103774,46.83,75285.53,16.0,0.05005,4e-05,5.44239]
[1776690104671,46.83,75285.53,16.0,0.05005,4e-05,5.44239]
[1776690105754,46.83,75284.28,16.0,0.05,4e-05,5.438]
[1776690108801,46.83,75273.21,16.0,0.04955,4e-05,5.398]
[1776690111389,46.84,75270.0,16.0,0.04943,4e-05,5.38716]
[1776690116865,46.84,75276.51,16.0,0.04972,4e-05,5.41297]
[1776690117956,46.84,75276.51,16.0,0.04972,4e-05,5.41297]
[1776690121040,46.85,75283.02,16.0,0.05,4e-05,5.43783]
[1776690121333,46.85,75279.11,16.0,0.04984,4e-05,5.42365]
[1776690121529,46.85,75279.11,16.0,0.04984,4e-05,5.42365]
[1776690121596,46.85,75279.11,16.0,0.04984,4e-05,5.42365]
[1776690125397,46.85,75276.18,16.0,0.04973,4e-05,5.4136]
[1776690125689,46.85,75276.18,16.0,0.04973,4e-05,5.4136]
[1776690130362,46.85,75269.63,16.0,0.04947,4e-05,5.39103]
[1776690131763,46.85,75267.97,16.0,0.04941,4e-05,5.38526]
[1776690131971,46.86,75264.4,16.0,0.04926,4e-05,5.37249]
[1776690137006,46.85,75257.94,16.0,0.049,4e-05,5.34859]
[1776690140182,46.85,75267.71,16.0,0.0494,4e-05,5.38423]
[1776690140212,46.85,75267.71,16.0,0.0494,4e-05,5.38423]
[1776690141034,46.85,75270.33,16.0,0.0495,4e-05,5.39376]
[1776690146069,46.86,75269.71,16.0,0.0495,4e-05,5.39304]
[1776690151104,46.86,75270.91,16.0,0.04953,4e-05,5.39506]
[1776690151686,46.86,75270.91,16.0,0.04953,4e-05,5.39506]
[1776690151882,46.86,75270.91,16.0,0.04953,4e-05,5.39506]
[1776690152111,46.86,75261.71,16.0,0.04915,4e-05,5.36163]
[1776690157147,46.86,75255.99,16.0,0.04892,4e-05,5.3406]
[1776690162182,46.86,75252.03,16.0,0.04876,4e-05,5.32618]
[1776690167217,46.86,75247.31,16.0,0.04856,4e-05,5.30914]
[1776690172252,46.87,75247.4,16.0,0.04857,4e-05,5.30972]
[1776690175278,46.87,75236.39,16.0,0.04812,4e-05,5.26992]
[1776690180313,46.87,75227.36,16.0,0.04777,4e-05,5.23782]
[1776690185348,46.87,75222.33,16.0,0.04758,4e-05,5.22077]
[1776690189380,46.87,75208.03,16.0,0.04701,4e-05,5.17024]
[1776690197436,46.88,75204.33,16.0,0.04689,4e-05,5.15931]
[1776690203477,46.89,75202.77,16.0,0.04685,4e-05,5.15533]
[1776690208514,46.89,75203.39,16.0,0.04689,4e-05,5.15904]
[1776690213548,46.89,75202.55,16.0,0.04684,4e-05,5.1535]
[1776690218583,46.9,75202.51,16.0,0.04685,4e-05,5.15487]
[1776690223618,46.9,75204.74,16.0,0.04696,4e-05,5.16426]
[1776690226639,46.91,75217.96,16.0,0.0475,4e-05,5.21237]
[1776690231674,46.91,75227.31,16.0,0.04788,4e-05,5.24698]
[1776690236709,46.91,75231.42,16.0,0.04806,4e-05,5.26246]
[1776690241746,46.91,75223.15,16.0,0.04773,4e-05,5.23326]
[1776690246782,46.92,75212.63,16.0,0.04732,4e-05,5.1965]
[1776690251818,46.92,75219.05,16.0,0.04759,4e-05,5.2208]
[1776690256854,46.92,75220.28,16.0,0.04765,4e-05,5.22616]
[1776690261889,46.93,75218.25,16.0,0.04758,4e-05,5.21981]
[1776690266923,46.93,75225.01,16.0,0.04786,4e-05,5.24504]
[1776690271959,46.93,75229.55,16.0,0.04802,4e-05,5.25834]
[1776690276994,46.93,75228.99,16.0,0.04801,4e-05,5.25701]
[1776690281023,46.94,75216.97,16.0,0.04753,4e-05,5.21445]
[1776690286057,46.94,75228.82,16.0,0.04802,4e-05,5.25815]
[1776690291093,46.94,75229.26,16.0,0.04805,4e-05,5.26046]
[1776690296128,46.94,75228.9,16.0,0.04804,4e-05,5.25993]
[1776690300880,46.95,75234.81,16.0,0.04829,4e-05,5.28188]
[1776690301180,46.95,75235.76,16.0,0.04833,4e-05,5.28544]
[1776690306040,46.95,75236.73,16.0,0.04839,4e-05,5.29104]
[1776690306217,46.95,75229.35,16.0,0.0481,4e-05,5.26485]
[1776690311251,46.96,75224.12,16.0,0.04789,4e-05,5.24679]
[1776690316286,46.96,75220.99,16.0,0.04778,4e-05,5.23627]
[1776690321322,46.96,75228.06,16.0,0.04807,4e-05,5.26263]
[1776690327210,46.96,75231.83,16.0,0.04823,4e-05,5.27671]
[1776690328584,46.96,75231.87,16.0,0.04823,4e-05,5.27706]
[1776690329331,46.97,75233.17,16.0,0.04829,4e-05,5.28197]
[1776690334413,46.97,75232.06,16.0,0.04824,4e-05,5.27655]
[1776690337393,46.98,75232.19,16.0,0.04826,4e-05,5.27802]
[1776690337897,46.98,75232.19,16.0,0.04826,4e-05,5.27802]
[1776690341595,46.98,75232.34,16.0,0.04828,4e-05,5.28056]
[1776690341696,46.99,75232.34,16.0,0.0483,4e-05,5.28154]
[1776690342450,46.99,75232.34,16.0,0.0483,4e-05,5.28154]
[1776690343308,46.99,75232.34,16.0,0.0483,4e-05,5.28161]
[1776690348512,46.99,75231.84,16.0,0.0483,4e-05,5.28175]
[1776690348608,47.0,75231.84,16.0,0.04831,4e-05,5.28271]
[1776690354556,47.0,75234.84,16.0,0.04843,4e-05,5.29386]
[1776690359249,47.0,75234.77,16.0,0.04843,4e-05,5.29371]
[1776690359307,47.0,75234.77,16.0,0.04843,4e-05,5.29375]
[1776690361606,47.0,75251.24,16.0,0.04912,4e-05,5.35487]
[1776690366640,47.01,75261.69,16.0,0.04957,4e-05,5.39467]
[1776690372177,47.01,75267.84,16.0,0.04984,4e-05,5.41841]
[1776690377718,47.01,75259.58,16.0,0.04952,4e-05,5.38981]
[1776690378624,47.01,75259.58,16.0,0.04952,4e-05,5.38981]
[1776690378725,47.02,75257.19,16.0,0.04942,4e-05,5.38139]
[1776690380545,47.02,75256.33,16.0,0.04938,4e-05,5.37816]
[1776690380739,47.02,75263.22,16.0,0.04967,4e-05,5.40331]
[1776690385060,47.02,75271.55,16.0,0.05002,4e-05,5.43476]
[1776690387122,47.02,75276.26,16.0,0.05023,4e-05,5.45262]
[1776690392822,47.02,75271.55,16.0,0.05001,4e-05,5.43294]
[1776690397858,47.03,75273.17,16.0,0.0501,4e-05,5.44017]
[1776690402897,47.03,75271.15,16.0,0.05003,4e-05,5.43404]
[1776690405422,47.03,75269.49,16.0,0.04996,4e-05,5.4282]
[1776690405918,47.03,75261.93,16.0,0.04965,4e-05,5.40063]
[1776690410954,47.03,75262.18,16.0,0.04966,4e-05,5.40107]
[1776690415989,47.03,75257.11,16.0,0.04944,4e-05,5.38208]
[1776690421029,47.03,75257.43,16.0,0.04945,4e-05,5.38292]
[1776690424627,47.03,75257.45,16.0,0.04945,4e-05,5.38284]
[1776690425064,47.03,75268.45,16.0,0.0499,4e-05,5.42304]
[1776690425590,47.03,75268.45,16.0,0.0499,4e-05,5.42304]
[1776690431107,47.03,75271.99,16.0,0.05007,4e-05,5.4375]
[1776690432176,47.03,75271.99,16.0,0.05007,4e-05,5.4375]
[1776690432251,47.03,75269.38,16.0,0.04996,4e-05,5.42814]
[1776690433487,47.03,75268.34,16.0,0.04992,4e-05,5.42416]
[1776690434128,47.03,75267.77,16.0,0.04989,4e-05,5.42191]
[1776690439163,47.04,75264.01,16.0,0.04975,4e-05,5.40942]
[1776690439647,47.04,75264.01,16.0,0.04975,4e-05,5.40942]
[1776690440171,47.04,75264.85,16.0,0.04979,4e-05,5.41277]
[1776690443192,47.04,75251.57,16.0,0.04924,4e-05,5.36381]
[1776690448230,47.04,75246.12,16.0,0.04901,4e-05,5.34359]
[1776690453265,47.04,75239.45,16.0,0.0487,4e-05,5.31534]
[1776690459307,47.04,75238.48,16.0,0.04866,4e-05,5.31184]
[1776690459471,47.04,75217.74,16.0,0.04782,4e-05,5.23695]
[1776690463439,47.04,75206.31,16.0,0.04737,4e-05,5.19661]
[1776690469382,47.04,75198.52,16.0,0.04707,4e-05,5.16995]
[1776690474417,47.05,75197.42,16.0,0.04704,4e-05,5.16718]
[1776690479451,47.05,75197.02,16.0,0.04704,4e-05,5.16686]
[1776690486505,47.05,75197.91,16.0,0.04709,4e-05,5.17158]
[1776690492180,47.06,75189.52,16.0,0.04677,4e-05,5.14282]
[1776690497444,47.06,75183.58,16.0,0.04655,4e-05,5.12293]
[1776690502617,47.07,75182.14,16.0,0.04652,4e-05,5.12002]
[1776690507653,47.07,75178.26,16.0,0.04639,4e-05,5.10791]
[1776690513398,47.08,75176.83,16.0,0.04631,4e-05,5.10039]
[1776690513951,47.08,75173.98,16.0,0.04621,4e-05,5.09104]
[1776690514014,47.08,75162.64,16.0,0.04577,4e-05,5.05149]
[1776690517706,47.08,75156.1,16.0,0.04552,4e-05,5.02846]
[1776690517952,47.08,75156.1,16.0,0.04552,4e-05,5.02846]
[1776690518087,47.08,75156.1,16.0,0.04552,4e-05,5.02846]
[1776690518557,47.08,75156.1,16.0,0.04552,4e-05,5.02846]
[1776690518429,47.08,75178.13,16.0,0.04638,4e-05,5.10594]
[1776690518582,47.08,75178.13,16.0,0.04638,4e-05,5.10594]
[1776690519155,47.08,75178.13,16.0,0.04638,4e-05,5.10594]
[1776690519506,47.08,75178.13,16.0,0.04638,4e-05,5.10594]
[1776690519556,47.08,75209.03,16.0,0.0476,4e-05,5.21619]
[1776690520082,47.08,75209.03,16.0,0.0476,4e-05,5.21619]
[1776690520506,47.08,75209.03,16.0,0.0476,4e-05,5.21619]
[1776690520526,47.08,75209.03,16.0,0.0476,4e-05,5.21619]
[1776690520458,47.08,75231.22,16.0,0.0485,4e-05,5.2962]
[1776690520591,47.08,75231.22,16.0,0.0485,4e-05,5.2962]
[1776690521197,47.08,75231.22,16.0,0.0485,4e-05,5.2962]
[1776690521341,47.08,75231.22,16.0,0.0485,4e-05,5.2962]
[1776690521467,47.08,75250.86,16.0,0.0493,4e-05,5.36754]
[1776690521906,47.08,75250.86,16.0,0.0493,4e-05,5.36754]
[1776690522135,47.08,75250.86,16.0,0.0493,4e-05,5.36754]
[1776690522528,47.08,75243.44,16.0,0.04899,4e-05,5.33996]
[1776690523092,47.08,75243.44,16.0,0.04899,4e-05,5.33996]
[1776690523461,47.08,75231.53,16.0,0.04851,4e-05,5.29673]
[1776690524077,47.08,75231.53,16.0,0.04851,4e-05,5.29673]
[1776690524499,47.08,75231.53,16.0,0.04851,4e-05,5.29673]
[1776690524649,47.08,75240.02,16.0,0.04886,4e-05,5.32799]
[1776690525303,47.08,75267.33,16.0,0.04999,4e-05,5.42819]
[1776690526232,47.08,75267.33,16.0,0.04999,4e-05,5.42819]
[1776690526309,47.08,75267.33,16.0,0.04999,4e-05,5.42819]
[1776690526520,47.08,75267.33,16.0,0.04999,4e-05,5.42819]
[1776690526532,47.08,75327.05,16.0,0.05252,4e-05,5.65041]
[1776690527081,47.08,75327.05,16.0,0.05252,4e-05,5.65041]
[1776690527314,47.08,75327.05,16.0,0.05252,4e-05,5.65041]
[1776690527356,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690527872,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690527938,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690528178,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690528245,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690528531,47.08,75351.44,16.0,0.05359,4e-05,5.74301]
[1776690528683,47.08,75341.47,16.0,0.05315,4e-05,5.70493]
[1776690528751,47.08,75341.47,16.0,0.05315,4e-05,5.70493]
[1776690528961,47.08,75341.47,16.0,0.05315,4e-05,5.70493]
[1776690529147,47.08,75341.47,16.0,0.05315,4e-05,5.70493]
[1776690529237,47.08,75341.47,16.0,0.05315,4e-05,5.70493]
[1776690529277,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690529627,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690529657,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690529989,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690530127,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690530211,47.08,75323.17,16.0,0.05235,4e-05,5.63567]
[1776690530682,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690530713,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690531038,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690531070,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690531439,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690531640,47.08,75324.8,16.0,0.05242,4e-05,5.64125]
[1776690531495,47.08,75342.13,16.0,0.05317,4e-05,5.70654]
[1776690532054,47.08,75342.13,16.0,0.05317,4e-05,5.70654]
[1776690532447,47.08,75342.13,16.0,0.05317,4e-05,5.70654]
[1776690532521,47.08,75342.13,16.0,0.05317,4e-05,5.70654]
[1776690532528,47.08,75365.28,16.0,0.05418,4e-05,5.7947]
[1776690532652,47.08,75365.28,16.0,0.05418,4e-05,5.7947]
[1776690532765,47.08,75365.28,16.0,0.05418,4e-05,5.7947]
[1776690532874,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690533619,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690533751,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690533827,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690534047,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690534201,47.08,75365.24,16.0,0.05418,4e-05,5.79427]
[1776690534604,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690534680,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690534812,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690534857,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690535116,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690535204,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690535236,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690535460,47.08,75365.46,16.0,0.05419,4e-05,5.7949]
[1776690535674,47.08,75369.58,16.0,0.05436,4e-05,5.81026]
[1776690535754,47.08,75369.58,16.0,0.05436,4e-05,5.81026]
[1776690535903,47.08,75369.58,16.0,0.05436,4e-05,5.81026]
[1776690536171,47.08,75369.58,16.0,0.05436,4e-05,5.81026]
[1776690536609,47.08,75369.58,16.0,0.05436,4e-05,5.81026]
[1776690536619,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690536677,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690536686,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690536699,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690536853,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690536885,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690537081,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690537183,47.08,75373.59,16.0,0.05454,4e-05,5.8252]
[1776690537210,47.08,75357.2,16.0,0.05381,4e-05,5.76202]
[1776690537883,47.08,75357.2,16.0,0.05381,4e-05,5.76202]
[1776690538188,47.08,75357.2,16.0,0.05381,4e-05,5.76202]
[1776690538247,47.08,75357.2,16.0,0.05381,4e-05,5.76202]
[1776690538290,47.07,75341.02,16.0,0.05309,4e-05,5.70016]
[1776690538695,47.07,75341.02,16.0,0.05309,4e-05,5.70016]
[1776690538699,47.07,75341.02,16.0,0.05309,4e-05,5.70016]
[1776690538945,47.07,75341.02,16.0,0.05309,4e-05,5.70016]
[1776690539299,47.07,75341.02,16.0,0.05309,4e-05,5.70016]
[1776690539352,47.07,75334.59,16.0,0.05281,4e-05,5.67567]
[1776690539950,47.07,75334.59,16.0,0.05281,4e-05,5.67567]
[1776690540196,47.07,75334.59,16.0,0.05281,4e-05,5.67567]
[1776690540360,47.07,75299.74,16.0,0.05132,4e-05,5.5452]
[1776690540954,47.07,75299.74,16.0,0.05132,4e-05,5.5452]
[1776690541205,47.07,75299.74,16.0,0.05132,4e-05,5.5452]
[1776690541776,47.08,75301.02,16.0,0.05138,4e-05,5.55045]
[1776690541933,47.08,75301.02,16.0,0.05138,4e-05,5.55045]
[1776690541960,47.08,75301.02,16.0,0.05138,4e-05,5.55045]
[1776690542350,47.08,75301.02,16.0,0.05138,4e-05,5.55045]
[1776690542455,47.08,75301.02,16.0,0.05138,4e-05,5.55045]
[1776690542504,47.08,75305.31,16.0,0.05156,4e-05,5.56692]
[1776690543605,47.08,75320.26,16.0,0.05221,4e-05,5.62295]
[1776690543814,47.08,75320.26,16.0,0.05221,4e-05,5.62295]
[1776690545895,47.08,75332.45,16.0,0.05273,4e-05,5.6687]
[1776690546281,47.08,75350.57,16.0,0.05352,4e-05,5.73724]
[1776690547161,47.08,75368.27,16.0,0.0543,4e-05,5.80457]
[1776690552366,47.07,75364.22,16.0,0.0541,4e-05,5.78773]
[1776690557436,47.07,75363.07,16.0,0.05404,4e-05,5.78194]
[1776690559668,47.06,75376.2,16.0,0.05461,4e-05,5.83127]
[1776690562087,47.06,75349.66,16.0,0.05342,4e-05,5.72886]
[1776690563190,47.06,75338.07,16.0,0.05291,4e-05,5.6847]
[1776690564101,47.06,75325.68,16.0,0.05237,4e-05,5.63781]
[1776690567388,47.06,75329.69,16.0,0.05255,4e-05,5.65279]
[1776690572427,47.06,75337.12,16.0,0.05283,4e-05,5.67615]
[1776690574183,47.06,75312.87,16.0,0.05178,4e-05,5.58452]
[1776690574730,47.06,75312.87,16.0,0.05178,4e-05,5.58452]
[1776690578461,47.06,75310.22,16.0,0.05166,4e-05,5.57459]
[1776690580106,47.06,75319.16,16.0,0.05205,4e-05,5.60804]
[1776690582967,47.06,75324.19,16.0,0.05226,4e-05,5.62665]
[1776690588281,47.05,75327.49,16.0,0.05239,4e-05,5.63842]
[1776690592349,47.05,75310.01,16.0,0.05164,4e-05,5.57238]
[1776690597385,47.05,75308.65,16.0,0.05158,4e-05,5.56719]
[1776690601413,47.05,75326.25,16.0,0.05233,4e-05,5.63307]
[1776690606452,47.05,75314.64,16.0,0.05183,4e-05,5.58894]
[1776690612494,47.05,75318.95,16.0,0.05201,4e-05,5.60474]
[1776690616317,47.05,75313.06,16.0,0.05175,4e-05,5.58244]
[1776690618311,47.05,75297.65,16.0,0.0511,4e-05,5.52491]
[1776690620559,47.05,75285.5,16.0,0.05058,4e-05,5.47997]
[1776690625594,47.05,75286.63,16.0,0.05064,4e-05,5.48483]
[1776690626254,47.05,75286.63,16.0,0.05064,4e-05,5.48483]
[1776690626601,47.05,75287.03,16.0,0.05066,4e-05,5.48643]
[1776690631636,47.04,75274.81,16.0,0.05009,4e-05,5.43554]
[1776690632444,47.04,75274.81,16.0,0.05009,4e-05,5.43554]
[1776690635757,47.04,75274.35,16.0,0.05006,4e-05,5.43269]
[1776690643720,47.03,75275.57,16.0,0.05008,4e-05,5.43486]
[1776690647748,47.03,75278.31,16.0,0.05018,4e-05,5.44381]
[1776690649514,47.03,75278.11,16.0,0.05017,4e-05,5.44279]
[1776690652026,47.03,75275.4,16.0,0.05005,4e-05,5.4322]
[1776690652054,47.03,75277.55,16.0,0.05014,4e-05,5.43955]
[1776690653791,47.03,75289.38,16.0,0.05063,4e-05,5.48345]
[1776690655301,47.03,75289.38,16.0,0.05063,4e-05,5.48345]
[1776690655716,47.03,75289.38,16.0,0.05063,4e-05,5.48345]
[1776690664878,47.03,75282.53,16.0,0.05037,4e-05,5.45989]
[1776690670316,47.03,75275.49,16.0,0.05008,4e-05,5.4347]
[1776690670418,47.04,75273.61,16.0,0.05001,4e-05,5.42824]
[1776690671575,47.04,75273.61,16.0,0.05001,4e-05,5.42824]
[1776690671681,47.04,75269.17,16.0,0.04982,4e-05,5.41167]
[1776690677028,47.02,75266.63,16.0,0.04967,4e-05,5.39857]
[1776690682069,47.01,75274.59,16.0,0.04996,4e-05,5.42452]
[1776690685367,47.01,75274.93,16.0,0.04996,4e-05,5.4244]
[1776690685415,47.01,75274.93,16.0,0.04996,4e-05,5.4244]
[1776690685507,47.01,75275.04,16.0,0.04996,4e-05,5.42412]
[1776690687104,47.0,75285.85,16.0,0.0504,4e-05,5.46341]
[1776690688073,47.0,75285.85,16.0,0.0504,4e-05,5.46341]
[1776690688175,47.0,75285.85,16.0,0.0504,4e-05,5.46309]
[1776690691628,47.0,75287.02,16.0,0.05045,4e-05,5.46759]
[1776690691668,47.0,75287.02,16.0,0.05045,4e-05,5.46759]
[1776690691674,47.01,75302.21,16.0,0.05106,4e-05,5.52028]
[1776690692139,47.01,75314.93,16.0,0.0516,4e-05,5.56782]
[1776690694319,47.01,75316.58,16.0,0.05168,4e-05,5.57401]
[1776690700195,47.01,75317.26,16.0,0.05171,4e-05,5.57667]
[1776690704132,47.01,75318.87,16.0,0.05178,4e-05,5.58275]
[1776690709534,47.01,75318.43,16.0,0.05176,4e-05,5.58118]
[1776690709994,47.01,75320.2,16.0,0.05183,4e-05,5.58783]
[1776690710266,47.01,75333.18,16.0,0.05239,4e-05,5.63663]
[1776690715307,47.01,75326.38,16.0,0.0521,4e-05,5.61068]
[1776690720342,47.0,75334.52,16.0,0.05244,4e-05,5.64097]
[1776690725377,47.0,75325.47,16.0,0.05205,4e-05,5.60647]
[1776690730412,47.0,75324.04,16.0,0.05198,4e-05,5.60096]
[1776690732838,47.0,75323.57,16.0,0.05196,4e-05,5.59916]
[1776690732886,47.0,75322.77,16.0,0.05193,4e-05,5.59613]
[1776690732908,47.0,75322.77,16.0,0.05193,4e-05,5.59613]
[1776690733433,47.0,75316.61,16.0,0.05166,4e-05,5.57302]
[1776690735447,47.0,75300.51,16.0,0.05097,4e-05,5.51203]
[1776690740483,46.99,75305.42,16.0,0.05115,4e-05,5.5284]
[1776690741304,46.99,75305.42,16.0,0.05115,4e-05,5.5284]
[1776690743146,46.99,75299.28,16.0,0.05088,4e-05,5.50476]
[1776690743503,46.99,75298.72,16.0,0.05086,4e-05,5.50231]
[1776690748538,46.99,75303.71,16.0,0.05108,4e-05,5.52154]
[1776690753572,46.99,75301.83,16.0,0.05097,4e-05,5.51106]
[1776690756679,46.99,75301.21,16.0,0.05094,4e-05,5.50901]
[1776690756902,46.99,75301.21,16.0,0.05094,4e-05,5.50901]
[1776690756751,46.99,75287.51,16.0,0.05037,4e-05,5.45836]
[1776690757049,46.99,75287.51,16.0,0.05037,4e-05,5.45836]
[1776690757856,46.99,75287.51,16.0,0.05037,4e-05,5.45836]
[1776690757601,47.0,75274.78,16.0,0.04984,4e-05,5.41165]
[1776690759747,46.99,75272.86,16.0,0.04976,4e-05,5.40438]
[1776690765657,46.99,75272.92,16.0,0.04974,4e-05,5.40314]
[1776690766872,46.99,75272.92,16.0,0.04974,4e-05,5.40314]
[1776690766873,46.99,75272.92,16.0,0.04974,4e-05,5.40314]
[1776690767608,46.99,75273.04,16.0,0.04975,4e-05,5.40336]
[1776690768324,46.99,75272.92,16.0,0.04974,4e-05,5.4027]
[1776690768678,46.99,75272.88,16.0,0.04973,4e-05,5.40234]
[1776690773713,46.98,75272.35,16.0,0.04968,4e-05,5.39728]
[1776690778749,46.97,75262.58,16.0,0.04924,4e-05,5.35844]
[1776690781772,46.96,75244.04,16.0,0.04846,4e-05,5.28933]
[1776690786892,46.96,75254.01,16.0,0.04884,4e-05,5.32375]
[1776690791908,46.95,75254.73,16.0,0.04885,4e-05,5.32394]
[1776690797517,46.94,75251.5,16.0,0.04868,4e-05,5.30925]
[1776690807790,46.93,75251.26,16.0,0.04862,4e-05,5.30403]
[1776690810215,46.92,75258.71,16.0,0.04891,4e-05,5.32971]
[1776690811500,46.92,75258.79,16.0,0.0489,4e-05,5.32898]
[1776690811569,46.92,75259.38,16.0,0.04889,4e-05,5.32668]
[1776690814525,46.92,75270.19,16.0,0.04933,4e-05,5.36616]
[1776690814787,46.92,75270.21,16.0,0.04933,4e-05,5.3661]
[1776690817162,46.92,75271.05,16.0,0.04937,4e-05,5.36952]
[1776690817171,46.92,75273.7,16.0,0.04949,4e-05,5.37991]
[1776690818642,46.92,75273.7,16.0,0.04949,4e-05,5.37991]
[1776690818744,46.92,75273.76,16.0,0.04949,4e-05,5.37995]
[1776690824251,46.91,75269.32,16.0,0.04928,4e-05,5.36137]
[1776690824290,46.91,75270.61,16.0,0.04932,4e-05,5.36496]
[1776690824965,46.91,75270.61,16.0,0.04932,4e-05,5.36496]
[1776690824966,46.91,75270.61,16.0,0.04932,4e-05,5.36496]
[1776690829604,46.91,75280.62,16.0,0.04973,4e-05,5.4012]
[1776690829829,46.91,75283.53,16.0,0.04984,4e-05,5.41148]
[1776690832126,46.91,75295.55,16.0,0.05035,4e-05,5.4566]
[1776690837161,46.91,75294.12,16.0,0.05031,4e-05,5.45233]
[1776690841894,46.91,75290.25,16.0,0.05015,4e-05,5.43871]
[1776690846554,46.92,75284.3,16.0,0.04992,4e-05,5.41801]
[1776690846561,46.92,75284.3,16.0,0.04992,4e-05,5.41801]
[1776690846580,46.92,75283.22,16.0,0.04988,4e-05,5.41431]
[1776690848084,46.92,75279.1,16.0,0.0497,4e-05,5.39893]
[1776690848238,46.92,75277.09,16.0,0.04962,4e-05,5.39135]
[1776690849801,46.92,75277.09,16.0,0.04962,4e-05,5.39135]
[1776690849822,46.92,75277.09,16.0,0.04962,4e-05,5.39135]
[1776690849837,46.92,75276.72,16.0,0.0496,4e-05,5.39031]
[1776690851922,46.92,75275.07,16.0,0.04953,4e-05,5.38407]
[1776690851931,46.92,75273.94,16.0,0.04948,4e-05,5.37975]
[1776690857301,46.91,75268.56,16.0,0.04922,4e-05,5.35671]
[1776690860444,46.9,75267.92,16.0,0.04918,4e-05,5.35327]
[1776690860579,46.9,75267.92,16.0,0.04918,4e-05,5.35273]
[1776690862053,46.9,75267.92,16.0,0.04918,4e-05,5.35273]
[1776690862352,46.9,75267.81,16.0,0.04917,4e-05,5.35224]
[1776690866341,46.9,75267.96,16.0,0.04919,4e-05,5.35391]
[1776690866653,46.91,75268.14,16.0,0.0492,4e-05,5.35495]
[1776690867158,46.91,75268.14,16.0,0.0492,4e-05,5.35495]
[1776690867861,46.91,75268.14,16.0,0.0492,4e-05,5.35495]
[1776690867893,46.91,75265.28,16.0,0.04909,4e-05,5.34445]
[1776690868600,46.91,75265.28,16.0,0.04909,4e-05,5.34445]
[1776690868640,46.91,75264.51,16.0,0.04906,4e-05,5.34202]
[1776690870978,46.91,75263.2,16.0,0.049,4e-05,5.33713]
[1776690871418,46.9,75256.3,16.0,0.04868,4e-05,5.30743]
[1776690872037,46.9,75256.3,16.0,0.04868,4e-05,5.30743]
[1776690877460,46.9,75264.02,16.0,0.04896,4e-05,5.33275]
[1776690882495,46.89,75263.41,16.0,0.04891,4e-05,5.32799]
[1776690887533,46.88,75259.87,16.0,0.04874,4e-05,5.31256]
[1776690892566,46.87,75264.48,16.0,0.0489,4e-05,5.32685]
[1776690895333,46.87,75262.21,16.0,0.04879,4e-05,5.31756]
[1776690895587,46.87,75261.56,16.0,0.04876,4e-05,5.3147]
[1776690896353,46.87,75261.56,16.0,0.04876,4e-05,5.3147]
[1776690896593,46.87,75261.22,16.0,0.04874,4e-05,5.31339]
[1776690901647,46.86,75258.28,16.0,0.0486,4e-05,5.30082]
[1776690901906,46.86,75258.28,16.0,0.0486,4e-05,5.30082]
[1776690901938,46.86,75262.54,16.0,0.04877,4e-05,5.31588]
[1776690902639,46.86,75273.54,16.0,0.04923,4e-05,5.35651]
[1776690903057,46.86,75273.54,16.0,0.04923,4e-05,5.35651]
[1776690908681,46.87,75274.83,16.0,0.04931,4e-05,5.36338]
[1776690913717,46.87,75283.47,16.0,0.04969,4e-05,5.39687]
[1776690916739,46.88,75296.14,16.0,0.05023,4e-05,5.44444]
[1776690918518,46.88,75295.77,16.0,0.05021,4e-05,5.4433]
[1776690924796,46.88,75297.14,16.0,0.05029,4e-05,5.44998]
[1776690929830,46.89,75295.7,16.0,0.05024,4e-05,5.44582]
[1776690933811,46.89,75297.98,16.0,0.05031,4e-05,5.45099]
[1776690933816,46.89,75297.98,16.0,0.05031,4e-05,5.45099]
[1776690933859,46.89,75298.06,16.0,0.05032,4e-05,5.45152]
[1776690938486,46.89,75295.74,16.0,0.05021,4e-05,5.44196]
[1776690942579,46.88,75292.63,16.0,0.05007,4e-05,5.42952]
[1776690942921,46.88,75291.29,16.0,0.05001,4e-05,5.42437]
[1776690943576,46.88,75291.29,16.0,0.05001,4e-05,5.42437]
[1776690944059,46.88,75291.29,16.0,0.05001,4e-05,5.42437]
[1776690943931,46.88,75289.48,16.0,0.04993,4e-05,5.41706]
[1776690944359,46.88,75289.48,16.0,0.04993,4e-05,5.41706]
[1776690944939,46.88,75289.55,16.0,0.04993,4e-05,5.41713]
[1776690945824,46.88,75289.55,16.0,0.04993,4e-05,5.41713]
[1776690949057,46.87,75288.91,16.0,0.04988,4e-05,5.41294]
[1776690949974,46.87,75288.59,16.0,0.04986,4e-05,5.41105]
[1776690950516,46.87,75288.59,16.0,0.04986,4e-05,5.41105]
[1776690950561,46.87,75288.59,16.0,0.04986,4e-05,5.41105]
[1776690950981,46.87,75285.35,16.0,0.04972,4e-05,5.39902]
[1776690956016,46.86,75273.24,16.0,0.04919,4e-05,5.3518]
[1776690961051,46.85,75264.82,16.0,0.04881,4e-05,5.31861]
[1776690963065,46.85,75245.07,16.0,0.048,4e-05,5.24599]
[1776690968100,46.85,75241.95,16.0,0.04785,4e-05,5.23298]
[1776690973630,46.84,75244.86,16.0,0.04795,4e-05,5.24214]
[1776690979179,46.83,75240.72,16.0,0.04776,4e-05,5.22463]
[1776690983528,46.83,75238.67,16.0,0.04766,4e-05,5.21621]
[1776690984283,46.83,75237.35,16.0,0.0476,4e-05,5.21081]
[1776690985821,46.83,75232.5,16.0,0.0474,4e-05,5.19305]
[1776690987812,46.83,75215.1,16.0,0.0467,4e-05,5.13025]
[1776690993277,46.82,75208.9,16.0,0.04641,4e-05,5.10339]
[1776690996865,46.82,75208.99,16.0,0.04641,4e-05,5.1033]
[1776691002523,46.82,75204.14,16.0,0.04621,4e-05,5.0851]
[1776691003418,46.82,75197.63,16.0,0.04595,4e-05,5.06192]
[1776691003947,46.82,75197.63,16.0,0.04595,4e-05,5.06192]
[1776691003966,46.82,75186.05,16.0,0.0455,4e-05,5.02098]
[1776691009396,46.82,75179.18,16.0,0.04523,4e-05,4.99684]
[1776691011795,46.82,75179.4,16.0,0.04524,4e-05,4.99765]
[1776691017452,46.82,75177.31,16.0,0.04516,4e-05,4.99057]
[1776691020483,46.82,75165.57,16.0,0.04471,4e-05,4.94974]
[1776691025515,46.82,75175.55,16.0,0.0451,4e-05,4.98502]
[1776691030131,46.82,75183.58,16.0,0.04542,4e-05,5.01334]
[1776691034415,46.82,75174.88,16.0,0.04508,4e-05,4.98303]
[1776691035163,46.82,75174.88,16.0,0.04508,4e-05,4.98303]
[1776691044651,46.82,75172.63,16.0,0.045,4e-05,4.97594]
[1776691045211,46.82,75172.63,16.0,0.045,4e-05,4.97594]
[1776691046835,46.82,75172.56,16.0,0.045,4e-05,4.97577]
[1776691048681,46.83,75160.86,16.0,0.04455,4e-05,4.93523]
[1776691053717,46.83,75154.14,16.0,0.04428,4e-05,4.90889]
[1776691058753,46.83,75163.12,16.0,0.04463,4e-05,4.94095]
[1776691063870,46.83,75167.82,16.0,0.04481,4e-05,4.95788]
[1776691066060,46.83,75155.14,16.0,0.04433,4e-05,4.91403]
[1776691073569,46.84,75151.33,16.0,0.0442,4e-05,4.90217]
[1776691079899,46.84,75164.11,16.0,0.0447,4e-05,4.94786]
[1776691084076,46.84,75152.28,16.0,0.04426,4e-05,4.90727]
[1776691089973,46.85,75142.26,16.0,0.04389,4e-05,4.87381]
[1776691095009,46.85,75142.04,16.0,0.0439,4e-05,4.87421]
[1776691100044,46.86,75141.05,16.0,0.04387,4e-05,4.87195]
[1776691105080,46.86,75143.95,16.0,0.04399,4e-05,4.88305]
[1776691110115,46.86,75140.96,16.0,0.04389,4e-05,4.87376]
[1776691115150,46.87,75142.13,16.0,0.04392,4e-05,4.87515]
[1776691120187,46.87,75142.11,16.0,0.04393,4e-05,4.87616]
[1776691125223,46.87,75137.23,16.0,0.04376,4e-05,4.86046]
[1776691130259,46.88,75127.78,16.0,0.04342,4e-05,4.82929]
[1776691130298,46.88,75127.78,16.0,0.04342,4e-05,4.82929]
[1776691134488,46.88,75123.35,16.0,0.04326,4e-05,4.81534]
[1776691140463,46.89,75113.17,16.0,0.0429,4e-05,4.78233]
[1776691146381,46.9,75109.79,16.0,0.04281,4e-05,4.77348]
[1776691151416,46.9,75114.73,16.0,0.04301,4e-05,4.79227]
[1776691156451,46.91,75115.67,16.0,0.04307,4e-05,4.79732]
[1776691162321,46.91,75118.24,16.0,0.04319,4e-05,4.8079]
[1776691167530,46.92,75125.41,16.0,0.04348,4e-05,4.8347]
[1776691173114,46.92,75126.95,16.0,0.04355,4e-05,4.84089]
[1776691178607,46.93,75130.05,16.0,0.04366,4e-05,4.85]
[1776691183642,46.94,75129.44,16.0,0.04365,4e-05,4.84928]
[1776691189024,46.94,75131.34,16.0,0.04373,4e-05,4.85685]
[1776691191235,46.94,75137.56,16.0,0.04397,4e-05,4.87877]
[1776691196738,46.95,75142.7,16.0,0.04418,4e-05,4.89793]
[1776691201775,46.95,75143.2,16.0,0.04421,4e-05,4.90057]
[1776691205869,46.95,75144.74,16.0,0.04428,4e-05,4.90642]
[1776691207419,46.95,75144.74,16.0,0.04428,4e-05,4.90676]
[1776691209730,46.95,75145.2,16.0,0.0443,4e-05,4.90852]
[1776691210344,46.95,75145.2,16.0,0.0443,4e-05,4.90852]
[1776691210360,46.95,75145.2,16.0,0.0443,4e-05,4.90852]
[1776691211860,46.95,75126.38,16.0,0.0436,4e-05,4.84447]
[1776691216896,46.96,75127.73,16.0,0.04366,4e-05,4.85044]
[1776691221931,46.96,75139.1,16.0,0.0441,4e-05,4.89068]
[1776691226967,46.97,75141.03,16.0,0.04419,4e-05,4.89829]
[1776691230922,46.97,75141.65,16.0,0.04422,4e-05,4.90097]
[1776691234419,46.97,75146.51,16.0,0.04438,4e-05,4.91457]
[1776691240060,46.97,75136.53,16.0,0.04401,4e-05,4.88119]
[1776691245095,46.98,75137.73,16.0,0.04407,4e-05,4.88633]
[1776691251136,46.98,75137.36,16.0,0.04407,4e-05,4.88622]
[1776691256172,46.98,75132.42,16.0,0.04389,4e-05,4.87024]
[1776691258774,46.98,75134.3,16.0,0.04397,4e-05,4.87714]
[1776691260500,46.99,75138.22,16.0,0.04412,4e-05,4.89105]
[1776691266242,46.99,75134.41,16.0,0.04399,4e-05,4.87906]
[1776691271278,46.99,75131.8,16.0,0.0439,4e-05,4.87114]
[1776691276312,47.0,75129.64,16.0,0.04383,4e-05,4.86483]
[1776691281931,47.0,75128.65,16.0,0.04381,4e-05,4.86236]
[1776691284906,47.0,75129.87,16.0,0.04386,4e-05,4.86747]
[1776691286181,47.0,75134.1,16.0,0.04402,4e-05,4.88225]
[1776691291418,47.01,75132.92,16.0,0.04396,4e-05,4.87566]
[1776691296453,47.01,75129.87,16.0,0.04386,4e-05,4.8662]
[1776691301635,47.01,75130.92,16.0,0.04391,4e-05,4.8707]
[1776691306985,47.02,75121.78,16.0,0.04358,4e-05,4.8406]
[1776691307724,47.02,75113.52,16.0,0.04327,4e-05,4.81263]
[1776691307726,47.02,75113.52,16.0,0.04327,4e-05,4.81263]
[1776691307875,47.02,75113.52,16.0,0.04327,4e-05,4.81263]
[1776691307951,47.02,75110.42,16.0,0.04316,4e-05,4.80237]
[1776691308577,47.02,75110.42,16.0,0.04316,4e-05,4.80237]
[1776691308629,47.02,75109.45,16.0,0.04312,4e-05,4.79906]
[1776691309775,47.02,75109.45,16.0,0.04312,4e-05,4.79906]
[1776691315589,47.03,75115.0,16.0,0.04335,4e-05,4.81979]
[1776691320624,47.03,75120.86,16.0,0.04359,4e-05,4.84165]
[1776691325659,47.04,75124.54,16.0,0.04374,4e-05,4.85567]
[1776691330694,47.04,75124.74,16.0,0.04377,4e-05,4.85772]
[1776691335729,47.04,75126.65,16.0,0.04385,4e-05,4.86566]
[1776691340766,47.05,75128.02,16.0,0.04392,4e-05,4.87165]
[1776691345801,47.05,75128.91,16.0,0.04397,4e-05,4.87595]
[1776691350836,47.06,75129.51,16.0,0.044,4e-05,4.87922]
[1776691355871,47.06,75121.16,16.0,0.04367,4e-05,4.84809]
[1776691360906,47.07,75117.97,16.0,0.04357,4e-05,4.83863]
[1776691365941,47.07,75120.64,16.0,0.04369,4e-05,4.84925]
[1776691370992,47.08,75122.91,16.0,0.04379,4e-05,4.85844]
[1776691376027,47.08,75127.46,16.0,0.04397,4e-05,4.87536]
[1776691379247,47.08,75129.64,16.0,0.04406,4e-05,4.88333]
[1776691379880,47.08,75133.95,16.0,0.04423,4e-05,4.8984]
[1776691380358,47.08,75157.78,16.0,0.04514,4e-05,4.98121]
[1776691383734,47.08,75149.28,16.0,0.04482,4e-05,4.9519]
[1776691383981,47.08,75149.28,16.0,0.04482,4e-05,4.9519]
[1776691389128,47.09,75139.98,16.0,0.04447,4e-05,4.92056]
[1776691394163,47.09,75138.28,16.0,0.04441,4e-05,4.91547]
[1776691394739,47.09,75138.28,16.0,0.04441,4e-05,4.91547]
[1776691394864,47.09,75138.28,16.0,0.04441,4e-05,4.91547]
[1776691394867,47.09,75138.28,16.0,0.04441,4e-05,4.91547]
[1776691394883,47.09,75138.28,16.0,0.04441,4e-05,4.91547]
[1776691396396,47.09,75137.33,16.0,0.04438,4e-05,4.91235]
[1776691402324,47.09,75144.87,16.0,0.04468,4e-05,4.93916]
[1776691402325,47.09,75144.87,16.0,0.04468,4e-05,4.93916]
[1776691406011,47.09,75140.69,16.0,0.04452,4e-05,4.92526]
[1776691408509,47.09,75140.93,16.0,0.04454,4e-05,4.92641]
[1776691412292,47.1,75130.11,16.0,0.0441,4e-05,4.88622]
[1776691412616,47.1,75130.11,16.0,0.0441,4e-05,4.88622]
[1776691418023,47.1,75135.1,16.0,0.04431,4e-05,4.9046]
[1776691419073,47.1,75137.01,16.0,0.04438,4e-05,4.9114]
[1776691424377,47.11,75143.22,16.0,0.04463,4e-05,4.93388]
[1776691430419,47.11,75142.94,16.0,0.04463,4e-05,4.93386]
[1776691435454,47.11,75142.52,16.0,0.04462,4e-05,4.9332]
[1776691440488,47.11,75140.42,16.0,0.04455,4e-05,4.92671]
[1776691445524,47.12,75141.7,16.0,0.04461,4e-05,4.93192]
[1776691450559,47.12,75125.4,16.0,0.044,4e-05,4.87661]
[1776691454877,47.12,75121.89,16.0,0.04388,4e-05,4.86555]
[1776691454894,47.12,75121.89,16.0,0.04388,4e-05,4.86555]
[1776691455594,47.12,75111.85,16.0,0.0435,4e-05,4.83145]
[1776691456169,47.12,75111.85,16.0,0.0435,4e-05,4.83145]
[1776691456417,47.12,75111.85,16.0,0.0435,4e-05,4.83145]
[1776691456642,47.12,75109.56,16.0,0.04342,4e-05,4.8234]
[1776691457191,47.12,75109.56,16.0,0.04342,4e-05,4.8234]
[1776691458790,47.12,75107.91,16.0,0.04336,4e-05,4.81843]
[1776691460536,47.13,75107.67,16.0,0.04336,4e-05,4.81794]
[1776691465664,47.13,75102.39,16.0,0.04318,4e-05,4.80204]
[1776691471706,47.14,75102.02,16.0,0.04316,4e-05,4.79917]
[1776691476741,47.15,75100.24,16.0,0.04312,4e-05,4.79493]
[1776691481777,47.15,75097.52,16.0,0.04304,4e-05,4.78753]
[1776691486812,47.16,75086.62,16.0,0.04265,4e-05,4.75255]
[1776691490401,47.16,75083.68,16.0,0.04256,4e-05,4.74347]
[1776691491020,47.16,75083.28,16.0,0.04255,4e-05,4.74302]
[1776691491303,47.16,75083.28,16.0,0.04255,4e-05,4.74302]
[1776691491449,47.16,75083.28,16.0,0.04255,4e-05,4.74302]
[1776691491514,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691491822,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691491868,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691492050,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691492272,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691492391,47.16,75083.14,16.0,0.04255,4e-05,4.74255]
[1776691492446,47.16,75069.9,16.0,0.04207,4e-05,4.69841]
[1776691493142,47.16,75069.9,16.0,0.04207,4e-05,4.69841]
[1776691493286,47.16,75069.9,16.0,0.04207,4e-05,4.69841]
[1776691494838,47.16,75052.34,16.0,0.04142,4e-05,4.63901]
[1776691497541,47.16,75044.79,16.0,0.04115,4e-05,4.61336]
[1776691500410,47.16,75035.42,16.0,0.0408,4e-05,4.58169]
[1776691501046,47.16,75038.98,16.0,0.04093,4e-05,4.59321]
[1776691502516,47.16,75042.31,16.0,0.04104,4e-05,4.60398]
[1776691503435,47.15,75042.69,16.0,0.04105,4e-05,4.60498]
[1776691503483,47.15,75042.69,16.0,0.04105,4e-05,4.60498]
[1776691503539,47.15,75051.89,16.0,0.04138,4e-05,4.63521]
[1776691508820,47.16,75047.33,16.0,0.04123,4e-05,4.62096]
[1776691508982,47.16,75047.29,16.0,0.04123,4e-05,4.62104]
[1776691514017,47.17,75053.11,16.0,0.04147,4e-05,4.64349]
[1776691518523,47.17,75051.08,16.0,0.04142,4e-05,4.63858]
[1776691518624,47.18,75053.47,16.0,0.04151,4e-05,4.64714]
[1776691524478,47.18,75062.84,16.0,0.04186,4e-05,4.67895]
[1776691530160,47.18,75067.49,16.0,0.04203,4e-05,4.695]
[1776691530259,47.18,75068.42,16.0,0.04206,4e-05,4.69817]
[1776691534864,47.19,75072.5,16.0,0.0422,4e-05,4.71002]
[1776691535164,47.19,75068.84,16.0,0.04208,4e-05,4.69823]
[1776691540480,47.19,75065.53,16.0,0.04196,4e-05,4.68741]
[1776691541198,47.19,75064.69,16.0,0.04193,4e-05,4.68466]
[1776691541309,47.19,75064.69,16.0,0.04193,4e-05,4.68466]
[1776691541433,47.19,75064.69,16.0,0.04193,4e-05,4.68466]
[1776691541473,47.19,75049.72,16.0,0.04139,4e-05,4.63488]
[1776691542285,47.19,75049.72,16.0,0.04139,4e-05,4.63488]
[1776691542431,47.19,75049.72,16.0,0.04139,4e-05,4.63488]
[1776691542547,47.19,75049.72,16.0,0.04139,4e-05,4.63488]
[1776691545261,47.19,75042.19,16.0,0.04111,4e-05,4.60892]
[1776691549399,47.18,75037.92,16.0,0.04094,4e-05,4.59366]
[1776691549566,47.18,75037.92,16.0,0.04094,4e-05,4.59366]
[1776691550503,47.18,75037.6,16.0,0.04093,4e-05,4.59233]
[1776691550565,47.18,75052.17,16.0,0.04145,4e-05,4.6403]
[1776691553322,47.18,75048.87,16.0,0.04132,4e-05,4.62866]
[1776691554319,47.18,75066.94,16.0,0.04197,4e-05,4.68818]
[1776691556594,47.17,75066.99,16.0,0.04196,4e-05,4.68791]
[1776691556837,47.17,75066.44,16.0,0.04194,4e-05,4.68564]
[1776691556941,47.17,75066.44,16.0,0.04194,4e-05,4.68564]
[1776691557508,47.17,75066.44,16.0,0.04194,4e-05,4.68564]
[1776691557730,47.17,75066.44,16.0,0.04194,4e-05,4.68564]
[1776691557775,47.17,75095.87,16.0,0.04301,4e-05,4.78429]
[1776691559617,47.17,75111.39,16.0,0.0436,4e-05,4.83779]
[1776691563483,47.18,75117.69,16.0,0.04384,4e-05,4.8601]
[1776691563516,47.18,75117.69,16.0,0.04384,4e-05,4.8601]
[1776691566410,47.18,75104.98,16.0,0.04338,4e-05,4.81774]
[1776691566932,47.18,75104.98,16.0,0.04338,4e-05,4.81774]
[1776691570155,47.18,75093.14,16.0,0.04295,4e-05,4.77861]
[1776691570366,47.18,75093.14,16.0,0.04295,4e-05,4.77861]
[1776691570426,47.18,75093.14,16.0,0.04295,4e-05,4.77861]
[1776691576407,47.19,75092.42,16.0,0.04295,4e-05,4.77857]
[1776691577265,47.19,75089.7,16.0,0.04285,4e-05,4.76975]
[1776691582526,47.2,75086.7,16.0,0.04277,4e-05,4.762]
[1776691585900,47.2,75087.0,16.0,0.04279,4e-05,4.76424]
[1776691587318,47.21,75089.72,16.0,0.0429,4e-05,4.77384]
[1776691589728,47.21,75091.39,16.0,0.04297,4e-05,4.77988]
[1776691595617,47.22,75096.51,16.0,0.04316,4e-05,4.79643]
[1776691596407,47.22,75096.51,16.0,0.04316,4e-05,4.79643]
[1776691601659,47.22,75089.94,16.0,0.04294,4e-05,4.77648]
[1776691603695,47.23,75089.78,16.0,0.04294,4e-05,4.77632]
[1776691603795,47.23,75089.78,16.0,0.04294,4e-05,4.77671]
[1776691606447,47.23,75091.45,16.0,0.043,4e-05,4.78202]
[1776691606696,47.22,75094.31,16.0,0.0431,4e-05,4.79153]
[1776691607986,47.23,75098.22,16.0,0.04325,4e-05,4.80516]
[1776691613120,47.23,75098.97,16.0,0.0433,4e-05,4.80938]
[1776691618784,47.24,75098.76,16.0,0.04331,4e-05,4.81061]
[1776691620937,47.24,75098.69,16.0,0.04331,4e-05,4.8107]
[1776691624374,47.24,75114.55,16.0,0.04392,4e-05,4.86603]
[1776691631882,47.25,75121.94,16.0,0.04422,4e-05,4.89307]
[1776691637754,47.25,75127.19,16.0,0.04443,4e-05,4.91186]
[1776691639390,47.25,75127.69,16.0,0.04445,4e-05,4.91404]
[1776691644973,47.25,75136.84,16.0,0.0448,4e-05,4.94629]
[1776691645885,47.25,75136.84,16.0,0.0448,4e-05,4.94629]
[1776691651016,47.26,75133.59,16.0,0.04466,4e-05,4.932]
[1776691656896,47.26,75131.13,16.0,0.04457,4e-05,4.92415]
[1776691663100,47.26,75131.48,16.0,0.04459,4e-05,4.92625]
[1776691668135,47.26,75128.76,16.0,0.0445,4e-05,4.91746]
[1776691669862,47.26,75128.76,16.0,0.0445,4e-05,4.91746]
[1776691676191,47.27,75129.48,16.0,0.04454,4e-05,4.92104]
[1776691681521,47.27,75134.68,16.0,0.04474,4e-05,4.93942]
[1776691685876,47.27,75137.59,16.0,0.04485,4e-05,4.94975]
[1776691686598,47.27,75145.83,16.0,0.04517,4e-05,4.97839]
[1776691686626,47.27,75145.83,16.0,0.04517,4e-05,4.97839]
[1776691686700,47.27,75158.51,16.0,0.04566,4e-05,5.02258]
[1776691690761,47.27,75162.65,16.0,0.04582,4e-05,5.0369]
[1776691693895,47.27,75162.67,16.0,0.04582,4e-05,5.03681]
[1776691699356,47.27,75161.32,16.0,0.04576,4e-05,5.03183]
[1776691702332,47.27,75161.42,16.0,0.04577,4e-05,5.03212]
[1776691702401,47.27,75161.42,16.0,0.04577,4e-05,5.03212]
[1776691705399,47.27,75174.24,16.0,0.04626,4e-05,5.07696]
[1776691710855,47.27,75178.31,16.0,0.04642,4e-05,5.09084]
[1776691716476,47.26,75176.74,16.0,0.04632,4e-05,5.08064]
[1776691722519,47.26,75179.38,16.0,0.04641,4e-05,5.08926]
[1776691727554,47.26,75179.27,16.0,0.0464,4e-05,5.08826]
[1776691728439,47.26,75179.27,16.0,0.0464,4e-05,5.08826]
[1776691733596,47.26,75177.05,16.0,0.0463,4e-05,5.07974]
[1776691738629,47.26,75176.89,16.0,0.04629,4e-05,5.07871]
[1776691738631,47.26,75164.81,16.0,0.04582,4e-05,5.0362]
[1776691739172,47.26,75164.81,16.0,0.04582,4e-05,5.0362]
[1776691744672,47.26,75159.19,16.0,0.0456,4e-05,5.01644]
[1776691746318,47.25,75157.49,16.0,0.04554,4e-05,5.0105]
[1776691746830,47.25,75157.49,16.0,0.04554,4e-05,5.0105]
[1776691752234,47.25,75161.32,16.0,0.04568,4e-05,5.02383]
[1776691752871,47.25,75161.32,16.0,0.04568,4e-05,5.02383]
[1776691757475,47.25,75161.94,16.0,0.04571,4e-05,5.02595]
[1776691757638,47.25,75161.94,16.0,0.04571,4e-05,5.02595]
[1776691762799,47.25,75166.01,16.0,0.04586,4e-05,5.04004]
[1776691767424,47.25,75170.93,16.0,0.04605,4e-05,5.05718]
[1776691772870,47.25,75177.44,16.0,0.04627,4e-05,5.0758]
[1776691776860,47.25,75180.13,16.0,0.04637,4e-05,5.08503]
[1776691781968,47.25,75195.15,16.0,0.04696,4e-05,5.13739]
[1776691786969,47.25,75196.91,16.0,0.04702,4e-05,5.14255]
[1776691791647,47.24,75201.38,16.0,0.04718,4e-05,5.15769]
[1776691791755,47.24,75201.38,16.0,0.04718,4e-05,5.15769]
[1776691792257,47.24,75212.1,16.0,0.04761,4e-05,5.19569]
[1776691793711,47.24,75217.13,16.0,0.04781,4e-05,5.21347]
[1776691799056,47.24,75223.55,16.0,0.04805,4e-05,5.23466]
[1776691799063,47.24,75223.55,16.0,0.04805,4e-05,5.23466]
[1776691799339,47.24,75223.55,16.0,0.04805,4e-05,5.23466]
[1776691799648,47.24,75223.55,16.0,0.04805,4e-05,5.23466]
[1776691799922,47.24,75223.55,16.0,0.04805,4e-05,5.23466]
[1776691800920,47.24,75223.55,16.0,0.04804,4e-05,5.23433]
[1776691800975,47.24,75223.55,16.0,0.04804,4e-05,5.23433]
[1776691801765,47.24,75223.55,16.0,0.04804,4e-05,5.23433]
[1776691802042,47.24,75223.55,16.0,0.04804,4e-05,5.23433]
[1776691802017,47.23,75243.8,16.0,0.04886,4e-05,5.307]
[1776691802557,47.23,75243.8,16.0,0.04886,4e-05,5.307]
[1776691803311,47.23,75251.9,16.0,0.04919,4e-05,5.33598]
[1776691803411,47.23,75251.9,16.0,0.04919,4e-05,5.33598]
[1776691805028,47.23,75249.84,16.0,0.0491,4e-05,5.32801]
[1776691805396,47.23,75244.68,16.0,0.04888,4e-05,5.30882]
[1776691805481,47.23,75220.49,16.0,0.0479,4e-05,5.22166]
[1776691806388,47.23,75197.21,16.0,0.04697,4e-05,5.13872]
[1776691808402,47.23,75199.55,16.0,0.04706,4e-05,5.14653]
[1776691808583,47.23,75199.55,16.0,0.04706,4e-05,5.14653]
[1776691811410,47.23,75195.94,16.0,0.04691,4e-05,5.13313]
[1776691811993,47.23,75195.94,16.0,0.04691,4e-05,5.13313]
[1776691812567,47.23,75197.27,16.0,0.04696,4e-05,5.13768]
[1776691817014,47.22,75191.33,16.0,0.04672,4e-05,5.11614]
[1776691820356,47.22,75193.49,16.0,0.04679,4e-05,5.12292]
[1776691822680,47.22,75187.41,16.0,0.04655,4e-05,5.10125]
[1776691823298,47.22,75181.12,16.0,0.0463,4e-05,5.07877]
[1776691823424,47.22,75168.1,16.0,0.04579,4e-05,5.03294]
[1776691826306,47.22,75179.1,16.0,0.04622,4e-05,5.07144]
[1776691829560,47.22,75175.74,16.0,0.04609,4e-05,5.05948]
[1776691830574,47.22,75167.73,16.0,0.04577,4e-05,5.03131]
[1776691831895,47.22,75166.57,16.0,0.04573,4e-05,5.02723]
[1776691833356,47.22,75182.5,16.0,0.04632,4e-05,5.07924]
[1776691837753,47.22,75179.56,16.0,0.0462,4e-05,5.06848]
[1776691839403,47.22,75162.98,16.0,0.04555,4e-05,5.01016]
[1776691842516,47.22,75170.55,16.0,0.04584,4e-05,5.03662]
[1776691847502,47.22,75181.53,16.0,0.04627,4e-05,5.07478]
[1776691851685,47.21,75198.72,16.0,0.04694,4e-05,5.13489]
[1776691851725,47.21,75198.72,16.0,0.04694,4e-05,5.13489]
[1776691852495,47.21,75175.46,16.0,0.04602,4e-05,5.05243]
[1776691857078,47.21,75160.96,16.0,0.04545,4e-05,5.00146]
[1776691858540,47.21,75145.17,16.0,0.04485,4e-05,4.94664]
[1776691860390,47.21,75148.81,16.0,0.04499,4e-05,4.95935]
[1776691860871,47.21,75137.55,16.0,0.04456,4e-05,4.92045]
[1776691861565,47.21,75115.39,16.0,0.04372,4e-05,4.84435]
[1776691862150,47.21,75115.39,16.0,0.04372,4e-05,4.84435]
[1776691865315,47.22,75101.63,16.0,0.04322,4e-05,4.79844]
[1776691865594,47.22,75085.45,16.0,0.04262,4e-05,4.74403]
[1776691866941,47.22,75085.45,16.0,0.04262,4e-05,4.74403]
[1776691866960,47.22,75067.44,16.0,0.04197,4e-05,4.684]
[1776691867381,47.22,75067.44,16.0,0.04197,4e-05,4.684]
[1776691872665,47.23,75058.87,16.0,0.04169,4e-05,4.65843]
[1776691875228,47.23,75054.4,16.0,0.04154,4e-05,4.64466]
[1776691876004,47.23,75054.4,16.0,0.04154,4e-05,4.64466]
[1776691876063,47.23,75047.8,16.0,0.04131,4e-05,4.62279]
[1776691876952,47.23,75047.8,16.0,0.04131,4e-05,4.62279]
[1776691876999,47.23,75047.8,16.0,0.04131,4e-05,4.62279]
[1776691877276,47.23,75041.94,16.0,0.0411,4e-05,4.60348]
[1776691877322,47.23,75041.94,16.0,0.0411,4e-05,4.60348]
[1776691878012,47.23,75032.27,16.0,0.04076,4e-05,4.57171]
[1776691878207,47.23,75032.27,16.0,0.04076,4e-05,4.57171]
[1776691878691,47.23,75032.27,16.0,0.04076,4e-05,4.57171]
[1776691879379,47.23,75021.07,16.0,0.04036,4e-05,4.53475]
[1776691879407,47.23,75021.07,16.0,0.04036,4e-05,4.53475]
[1776691879531,47.23,75021.07,16.0,0.04036,4e-05,4.53475]
[1776691879757,47.23,75021.07,16.0,0.04036,4e-05,4.53475]
[1776691879809,47.23,75021.07,16.0,0.04036,4e-05,4.53475]
[1776691879980,47.23,74996.0,16.0,0.03948,3e-05,4.45309]
[1776691880389,47.23,74996.0,16.0,0.03948,3e-05,4.45309]
[1776691881071,47.23,74996.0,16.0,0.03948,3e-05,4.45309]
[1776691881134,47.23,74961.37,16.0,0.0383,3e-05,4.34215]
[1776691881210,47.23,74961.37,16.0,0.0383,3e-05,4.34215]
[1776691881447,47.23,74961.37,16.0,0.0383,3e-05,4.34215]
[1776691881884,47.23,74961.37,16.0,0.0383,3e-05,4.34215]
[1776691881956,47.24,74947.62,16.0,0.03787,3e-05,4.3019]
[1776691882194,47.24,74947.62,16.0,0.03787,3e-05,4.3019]
[1776691882364,47.24,74947.62,16.0,0.03787,3e-05,4.3019]
[1776691884352,47.25,74943.33,16.0,0.03775,3e-05,4.28987]
[1776691884365,47.25,74943.33,16.0,0.03775,3e-05,4.28987]
[1776691884573,47.25,74943.33,16.0,0.03775,3e-05,4.28987]
[1776691884891,47.25,74943.33,16.0,0.03775,3e-05,4.28987]
[1776691885159,47.25,74943.33,16.0,0.03775,3e-05,4.28987]
[1776691885177,47.25,74911.16,16.0,0.03669,3e-05,4.18994]
[1776691885343,47.25,74911.16,16.0,0.03669,3e-05,4.18994]
[1776691885782,47.25,74911.16,16.0,0.03669,3e-05,4.18994]
[1776691886154,47.25,74911.16,16.0,0.03669,3e-05,4.18994]
[1776691886370,47.25,74905.41,16.0,0.03651,3e-05,4.17246]
[1776691886657,47.25,74905.41,16.0,0.03651,3e-05,4.17246]
[1776691887174,47.25,74913.31,16.0,0.03677,3e-05,4.19727]
[1776691887228,47.25,74913.31,16.0,0.03677,3e-05,4.19727]
[1776691887649,47.25,74913.31,16.0,0.03677,3e-05,4.19727]
[1776691887771,47.25,74913.31,16.0,0.03677,3e-05,4.19727]
[1776691888060,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691888229,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691888446,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691888708,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691888830,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691889158,47.25,74931.64,16.0,0.03737,3e-05,4.25471]
[1776691889291,47.25,74930.49,16.0,0.03734,3e-05,4.25133]
[1776691889663,47.25,74930.49,16.0,0.03734,3e-05,4.25133]
[1776691889765,47.25,74930.49,16.0,0.03734,3e-05,4.25133]
[1776691890170,47.25,74930.49,16.0,0.03734,3e-05,4.25133]
[1776691889812,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691890299,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691890543,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691890665,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691890741,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691891173,47.25,74932.89,16.0,0.03742,3e-05,4.25907]
[1776691891303,47.25,74934.72,16.0,0.03748,3e-05,4.26502]
[1776691891644,47.25,74934.72,16.0,0.03748,3e-05,4.26502]
[1776691891697,47.25,74934.72,16.0,0.03748,3e-05,4.26502]
[1776691891798,47.25,74934.72,16.0,0.03748,3e-05,4.26502]
[1776691892191,47.25,74934.72,16.0,0.03748,3e-05,4.26502]
[1776691892046,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691892295,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691892694,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691892784,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691893133,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691893197,47.26,74920.82,16.0,0.037,3e-05,4.21825]
[1776691893202,47.26,74918.42,16.0,0.03692,3e-05,4.21106]
[1776691893315,47.26,74918.42,16.0,0.03692,3e-05,4.21106]
[1776691893698,47.26,74918.42,16.0,0.03692,3e-05,4.21106]
[1776691894091,47.27,74935.57,16.0,0.03752,3e-05,4.26753]
[1776691894361,47.27,74935.57,16.0,0.03752,3e-05,4.26753]
[1776691894854,47.27,74931.67,16.0,0.03739,3e-05,4.25551]
[1776691895922,47.27,74931.67,16.0,0.03739,3e-05,4.25551]
[1776691897119,47.27,74932.59,16.0,0.03742,3e-05,4.25861]
[1776691898175,47.27,74935.47,16.0,0.03752,3e-05,4.26786]
[1776691898883,47.27,74955.48,16.0,0.03821,3e-05,4.33274]
[1776691901083,47.27,74961.08,16.0,0.0384,3e-05,4.35061]
[1776691901681,47.28,74970.21,16.0,0.03872,3e-05,4.3804]
[1776691901903,47.28,74970.21,16.0,0.03872,3e-05,4.3804]
[1776691901904,47.28,74986.58,16.0,0.03929,3e-05,4.43399]
[1776691902612,47.28,74986.58,16.0,0.03929,3e-05,4.43399]
[1776691902917,47.28,74999.19,16.0,0.03972,3e-05,4.4747]
[1776691906193,47.28,75004.4,16.0,0.03991,3e-05,4.49166]
[1776691906330,47.28,75012.33,16.0,0.04018,4e-05,4.51737]
[1776691907640,47.28,75020.79,16.0,0.04048,4e-05,4.54486]
[1776691908391,47.28,75019.51,16.0,0.04043,4e-05,4.54049]
[1776691908725,47.28,75019.51,16.0,0.04043,4e-05,4.54049]
[1776691909518,47.28,75008.59,16.0,0.04005,3e-05,4.50469]
[1776691910975,47.28,74988.17,16.0,0.03934,3e-05,4.43848]
[1776691913907,47.28,74977.25,16.0,0.03896,3e-05,4.40331]
[1776691913928,47.28,74977.25,16.0,0.03896,3e-05,4.40331]
[1776691919037,47.28,74972.94,16.0,0.03881,3e-05,4.38955]
[1776691920195,47.28,74972.94,16.0,0.03881,3e-05,4.38955]
[1776691921052,47.28,74970.77,16.0,0.03874,3e-05,4.38263]
[1776691922253,47.28,74974.09,16.0,0.03885,3e-05,4.39327]
[1776691922867,47.28,74981.35,16.0,0.0391,3e-05,4.41655]
[1776691922965,47.28,74981.35,16.0,0.0391,3e-05,4.41655]
[1776691923071,47.28,75004.11,16.0,0.03989,3e-05,4.49002]
[1776691923313,47.28,75004.11,16.0,0.03989,3e-05,4.49002]
[1776691923419,47.28,75004.11,16.0,0.03989,3e-05,4.49002]
[1776691924079,47.28,75019.89,16.0,0.04045,4e-05,4.54179]
[1776691925049,47.28,75019.89,16.0,0.04045,4e-05,4.54179]
[1776691925086,47.28,75031.83,16.0,0.04087,4e-05,4.58117]
[1776691925494,47.28,75031.83,16.0,0.04087,4e-05,4.58117]
[1776691926437,47.28,75041.2,16.0,0.04121,4e-05,4.61221]
[1776691926535,47.28,75041.2,16.0,0.04121,4e-05,4.61221]
[1776691926601,47.28,75041.2,16.0,0.04121,4e-05,4.61221]
[1776691927101,47.28,75039.16,16.0,0.04114,4e-05,4.60612]
[1776691927277,47.28,75039.16,16.0,0.04114,4e-05,4.60612]
[1776691927724,47.28,75039.16,16.0,0.04114,4e-05,4.60612]
[1776691928252,47.28,75039.16,16.0,0.04114,4e-05,4.60612]
[1776691928109,47.29,75050.62,16.0,0.04156,4e-05,4.64472]
[1776691928690,47.29,75050.62,16.0,0.04156,4e-05,4.64472]
[1776691930360,47.29,75055.35,16.0,0.04174,4e-05,4.66162]
[1776691930659,47.29,75055.35,16.0,0.04174,4e-05,4.66162]
[1776691930664,47.29,75055.35,16.0,0.04174,4e-05,4.66162]
[1776691930746,47.29,75055.35,16.0,0.04174,4e-05,4.66162]
[1776691931720,47.29,75049.84,16.0,0.04155,4e-05,4.64389]
[1776691932143,47.29,75065.45,16.0,0.04212,4e-05,4.69649]
[1776691933155,47.3,75076.78,16.0,0.04254,4e-05,4.73499]
[1776691933483,47.3,75076.78,16.0,0.04254,4e-05,4.73499]
[1776691934159,47.3,75094.89,16.0,0.04321,4e-05,4.79658]
[1776691934657,47.3,75094.89,16.0,0.04321,4e-05,4.79658]
[1776691935608,47.3,75095.0,16.0,0.04322,4e-05,4.79732]
[1776691935660,47.3,75095.0,16.0,0.04322,4e-05,4.79732]
[1776691936633,47.3,75088.96,16.0,0.043,4e-05,4.77724]
[1776691938751,47.3,75102.41,16.0,0.04351,4e-05,4.82362]
[1776691938800,47.3,75102.41,16.0,0.04351,4e-05,4.82362]
[1776691940806,47.3,75101.96,16.0,0.0435,4e-05,4.82275]
[1776691941335,47.3,75104.75,16.0,0.04361,4e-05,4.83258]
[1776691942044,47.3,75104.75,16.0,0.04361,4e-05,4.83258]
[1776691942217,47.31,75124.88,16.0,0.04437,4e-05,4.90177]
[1776691943225,47.31,75153.84,16.0,0.04548,4e-05,5.00217]
[1776691943587,47.31,75153.84,16.0,0.04548,4e-05,5.00217]
[1776691949051,47.31,75165.84,16.0,0.04594,4e-05,5.04408]
[1776691954732,47.31,75158.18,16.0,0.04561,4e-05,5.0132]
[1776691957619,47.31,75170.87,16.0,0.0461,4e-05,5.05764]
[1776691960594,47.31,75164.84,16.0,0.04587,4e-05,5.03639]
[1776691961734,47.31,75137.35,16.0,0.04481,4e-05,4.94085]
[1776691965370,47.31,75129.14,16.0,0.0445,4e-05,4.91299]
[1776691967021,47.31,75127.34,16.0,0.04443,4e-05,4.90697]
[1776691967296,47.31,75138.48,16.0,0.04486,4e-05,4.94568]
[1776691970118,47.31,75133.26,16.0,0.04466,4e-05,4.92778]
[1776691970177,47.31,75133.26,16.0,0.04466,4e-05,4.92778]
[1776691970420,47.31,75153.2,16.0,0.04543,4e-05,4.9971]
[1776691975573,47.31,75163.18,16.0,0.04582,4e-05,5.03191]
[1776691978237,47.31,75173.65,16.0,0.04622,4e-05,5.06845]
[1776691980185,47.31,75157.33,16.0,0.04559,4e-05,5.01129]
[1776691983931,47.31,75158.64,16.0,0.04564,4e-05,5.0159]
[1776691984056,47.31,75141.28,16.0,0.04497,4e-05,4.95554]
[1776691986020,47.31,75136.7,16.0,0.0448,4e-05,4.9397]
[1776691987664,47.31,75136.26,16.0,0.04478,4e-05,4.93852]
[1776691987739,47.31,75113.89,16.0,0.04394,4e-05,4.86178]
[1776691992754,47.31,75119.83,16.0,0.04417,4e-05,4.88315]
[1776691993096,47.31,75119.83,16.0,0.04417,4e-05,4.88315]
[1776691993182,47.31,75142.28,16.0,0.04503,4e-05,4.96073]
[1776691993784,47.31,75142.28,16.0,0.04503,4e-05,4.96073]
[1776691997815,47.32,75159.55,16.0,0.0457,4e-05,5.02093]
[1776692003041,47.32,75159.12,16.0,0.04568,4e-05,5.01946]
[1776692006845,47.31,75177.78,16.0,0.04641,4e-05,5.08469]
[1776692009719,47.31,75189.6,16.0,0.04687,4e-05,5.12603]
[1776692009783,47.31,75189.6,16.0,0.04687,4e-05,5.12603]
[1776692011058,47.31,75211.12,16.0,0.04769,4e-05,5.19843]
[1776692014042,47.31,75219.44,16.0,0.04801,4e-05,5.22739]
[1776692018432,47.31,75202.81,16.0,0.04733,4e-05,5.16651]
[1776692019084,47.31,75202.81,16.0,0.04733,4e-05,5.16651]
[1776692019565,47.31,75203.05,16.0,0.04734,4e-05,5.16713]
[1776692021224,47.3,75205.94,16.0,0.04745,4e-05,5.17719]
[1776692024622,47.3,75204.14,16.0,0.04737,4e-05,5.16977]
[1776692024940,47.3,75204.14,16.0,0.04737,4e-05,5.16977]
[1776692026328,47.3,75211.78,16.0,0.04767,4e-05,5.19675]
[1776692034527,47.29,75215.77,16.0,0.0478,4e-05,5.2087]
[1776692037116,47.29,75223.07,16.0,0.04809,4e-05,5.23421]
[1776692038479,47.29,75231.58,16.0,0.04843,4e-05,5.26408]
[1776692041198,47.29,75235.47,16.0,0.04858,4e-05,5.2773]
[1776692042023,47.28,75253.97,16.0,0.04932,4e-05,5.34343]
[1776692043085,47.28,75253.97,16.0,0.04932,4e-05,5.34343]
[1776692043346,47.28,75253.97,16.0,0.04932,4e-05,5.34343]
[1776692043418,47.28,75267.35,16.0,0.04987,4e-05,5.39169]
[1776692044021,47.28,75267.35,16.0,0.04987,4e-05,5.39169]
[1776692044160,47.28,75287.32,16.0,0.0507,4e-05,5.46482]
[1776692044466,47.28,75287.32,16.0,0.0507,4e-05,5.46482]
[1776692047229,47.28,75281.59,16.0,0.05046,4e-05,5.44318]
[1776692047267,47.28,75279.06,16.0,0.05035,4e-05,5.43363]
[1776692049097,47.27,75247.67,16.0,0.04903,4e-05,5.31787]
[1776692050444,47.27,75247.67,16.0,0.04903,4e-05,5.31787]
[1776692050104,47.27,75231.59,16.0,0.04837,4e-05,5.25934]
[1776692053969,47.27,75233.2,16.0,0.04842,4e-05,5.26399]
[1776692058711,47.26,75237.2,16.0,0.04856,4e-05,5.27639]
[1776692059106,47.26,75237.2,16.0,0.04856,4e-05,5.27639]
[1776692059167,47.26,75225.45,16.0,0.04808,4e-05,5.23372]
[1776692060666,47.26,75216.05,16.0,0.0477,4e-05,5.19973]
[1776692064358,47.26,75207.02,16.0,0.04733,4e-05,5.16676]
[1776692065408,47.26,75206.26,16.0,0.0473,4e-05,5.16384]
[1776692065493,47.26,75209.09,16.0,0.04741,4e-05,5.17392]
[1776692067685,47.26,75211.8,16.0,0.04752,4e-05,5.18353]
[1776692071292,47.26,75197.23,16.0,0.04693,4e-05,5.13135]
[1776692073999,47.25,75196.33,16.0,0.04686,4e-05,5.12381]
[1776692076216,47.25,75210.74,16.0,0.04743,4e-05,5.17488]
[1776692076886,47.25,75215.06,16.0,0.0476,4e-05,5.19028]
[1776692076908,47.25,75215.06,16.0,0.0476,4e-05,5.19028]
[1776692077301,47.25,75217.2,16.0,0.04769,4e-05,5.19789]
[1776692079675,47.26,75216.85,16.0,0.04769,4e-05,5.19754]
[1776692080323,47.26,75221.06,16.0,0.04786,4e-05,5.21305]
[1776692083866,47.26,75222.03,16.0,0.04791,4e-05,5.2178]
[1776692085936,47.27,75218.65,16.0,0.0478,4e-05,5.20758]
[1776692087380,47.27,75235.92,16.0,0.04851,4e-05,5.27087]
[1776692087757,47.27,75235.92,16.0,0.04851,4e-05,5.27087]
[1776692087869,47.27,75235.92,16.0,0.04851,4e-05,5.27087]
[1776692088257,47.27,75235.92,16.0,0.04851,4e-05,5.27087]
[1776692088392,47.27,75255.03,16.0,0.0493,4e-05,5.34059]
[1776692088945,47.27,75255.03,16.0,0.0493,4e-05,5.34059]
[1776692089493,47.27,75255.03,16.0,0.0493,4e-05,5.34059]
[1776692089506,47.27,75255.03,16.0,0.0493,4e-05,5.34059]
[1776692090407,47.28,75269.61,16.0,0.04992,4e-05,5.39461]
[1776692093874,47.28,75275.97,16.0,0.05019,4e-05,5.41889]
[1776692094450,47.28,75275.97,16.0,0.05019,4e-05,5.41889]
[1776692095368,47.28,75277.91,16.0,0.05028,4e-05,5.42631]
[1776692095654,47.28,75281.8,16.0,0.05044,4e-05,5.4409]
[1776692096846,47.28,75286.36,16.0,0.05064,4e-05,5.45795]
[1776692099071,47.28,75295.31,16.0,0.05102,4e-05,5.49141]
[1776692099130,47.28,75295.31,16.0,0.05102,4e-05,5.49141]
[1776692101639,47.29,75309.67,16.0,0.05164,4e-05,5.54508]
[1776692102252,47.29,75309.67,16.0,0.05164,4e-05,5.54508]
[1776692102258,47.29,75309.67,16.0,0.05164,4e-05,5.54508]
[1776692102956,47.29,75306.85,16.0,0.05152,4e-05,5.53469]
[1776692103509,47.29,75287.01,16.0,0.05068,4e-05,5.4614]
[1776692108542,47.29,75282.09,16.0,0.05048,4e-05,5.4444]
[1776692109860,47.29,75282.33,16.0,0.0505,4e-05,5.44554]
[1776692109976,47.29,75266.7,16.0,0.04985,4e-05,5.3885]
[1776692111214,47.29,75266.7,16.0,0.04985,4e-05,5.3885]
[1776692111971,47.32,75273.22,16.0,0.05021,4e-05,5.42019]
[1776692111973,47.32,75273.22,16.0,0.05021,4e-05,5.42019]
[1776692113517,47.32,75269.3,16.0,0.05005,4e-05,5.40657]
[1776692115380,47.35,75280.84,16.0,0.05065,4e-05,5.45817]
[1776692117291,47.35,75278.02,16.0,0.05053,4e-05,5.44847]
[1776692117821,47.35,75277.62,16.0,0.05053,4e-05,5.44767]
[1776692123145,47.46,75290.96,16.0,0.05147,4e-05,5.52932]
[1776692123232,47.47,75306.32,16.0,0.05219,4e-05,5.592]
[1776692128443,47.51,75312.12,16.0,0.05259,4e-05,5.62643]
[1776692129092,47.54,75304.02,16.0,0.05233,4e-05,5.6042]
[1776692129248,47.54,75304.02,16.0,0.05233,4e-05,5.6042]
[1776692129270,47.54,75288.18,16.0,0.05166,4e-05,5.54583]
[1776692129861,47.54,75288.18,16.0,0.05166,4e-05,5.54583]
[1776692130508,47.54,75277.45,16.0,0.05121,4e-05,5.5067]
[1776692131472,47.54,75277.45,16.0,0.05121,4e-05,5.5067]
[1776692132716,47.56,75279.54,16.0,0.05134,4e-05,5.51628]
[1776692134563,47.58,75270.77,16.0,0.05103,4e-05,5.48934]
[1776692134054,47.6,75258.73,16.0,0.05059,4e-05,5.45096]
[1776692139184,47.68,75264.76,16.0,0.05114,4e-05,5.4983]
[1776692139210,47.7,75277.17,16.0,0.05173,4e-05,5.54993]
[1776692142443,47.74,75258.72,16.0,0.05114,4e-05,5.49746]
[1776692145519,47.8,75269.89,16.0,0.0518,4e-05,5.55513]
[1776692150780,47.87,75264.46,16.0,0.05184,4e-05,5.55782]
[1776692152736,47.9,75278.1,16.0,0.05252,4e-05,5.61702]
[1776692152897,47.91,75292.11,16.0,0.05317,4e-05,5.67276]
[1776692155480,47.92,75294.49,16.0,0.0533,4e-05,5.68444]
[1776692156539,47.93,75298.03,16.0,0.05349,4e-05,5.7003]
[1776692161960,47.97,75307.75,16.0,0.05408,4e-05,5.75121]
[1776692163882,47.98,75309.71,16.0,0.05419,4e-05,5.76018]
[1776692163898,47.98,75309.71,16.0,0.05419,4e-05,5.76018]
[1776692165028,47.98,75313.76,16.0,0.05438,4e-05,5.77686]
[1776692166828,48.01,75328.1,16.0,0.0551,4e-05,5.83858]
[1776692169593,48.02,75329.82,16.0,0.05522,4e-05,5.84839]
[1776692172436,48.06,75330.82,16.0,0.05541,4e-05,5.86455]
[1776692172638,48.06,75335.13,16.0,0.05564,4e-05,5.88376]
[1776692173173,48.06,75335.13,16.0,0.05564,4e-05,5.88376]
[1776692173437,48.07,75341.62,16.0,0.05596,4e-05,5.911]
[1776692175597,48.09,75353.5,16.0,0.05655,5e-05,5.96076]
[1776692175877,48.09,75353.5,16.0,0.05655,5e-05,5.96076]
[1776692176061,48.09,75355.35,16.0,0.05665,5e-05,5.96959]
[1776692176812,48.09,75355.35,16.0,0.05665,5e-05,5.96959]
[1776692183927,48.24,75353.98,16.0,0.05714,5e-05,6.0101]
[1776692188354,48.33,75333.51,16.0,0.05658,4e-05,5.96218]
[1776692194200,48.45,75332.83,16.0,0.05698,5e-05,5.99418]
[1776692199211,48.53,75328.23,16.0,0.05706,5e-05,6.00027]
[1776692199404,48.55,75311.9,16.0,0.0564,4e-05,5.94394]
[1776692201256,48.59,75324.47,16.0,0.05712,5e-05,6.00472]
[1776692203351,48.62,75337.92,16.0,0.05786,5e-05,6.06691]
[1776692205298,48.63,75348.54,16.0,0.05835,5e-05,6.10846]
[1776692210330,48.63,75345.46,16.0,0.05823,5e-05,6.09841]
[1776692212348,48.63,75358.44,16.0,0.05884,5e-05,6.14913]
[1776692217383,48.64,75356.2,16.0,0.05876,5e-05,6.14223]
[1776692222418,48.65,75356.59,16.0,0.05879,5e-05,6.14541]
[1776692224642,48.65,75368.44,16.0,0.05935,5e-05,6.19181]
[1776692225552,48.65,75368.44,16.0,0.05935,5e-05,6.19181]
[1776692225601,48.65,75370.79,16.0,0.05946,5e-05,6.20118]
[1776692226448,48.65,75385.71,16.0,0.06016,5e-05,6.25962]
[1776692227458,48.65,75397.82,16.0,0.06074,5e-05,6.30729]
[1776692230479,48.65,75410.63,16.0,0.06135,5e-05,6.35844]
[1776692230799,48.65,75410.63,16.0,0.06135,5e-05,6.35844]
[1776692231170,48.65,75410.63,16.0,0.06135,5e-05,6.35844]
[1776692231526,48.65,75410.63,16.0,0.06135,5e-05,6.35844]
[1776692231661,48.65,75435.36,16.0,0.06254,5e-05,6.45631]
[1776692231838,48.65,75435.36,16.0,0.06254,5e-05,6.45631]
[1776692237193,48.66,75444.11,16.0,0.06297,5e-05,6.49136]
[1776692237528,48.66,75441.69,16.0,0.06285,5e-05,6.4818]
[1776692239298,48.66,75442.11,16.0,0.06288,5e-05,6.48392]
[1776692239538,48.66,75442.11,16.0,0.06288,5e-05,6.48392]
[1776692241326,48.66,75443.76,16.0,0.06297,5e-05,6.4914]
[1776692245776,48.67,75454.25,16.0,0.06352,5e-05,6.53634]
[1776692245869,48.67,75454.25,16.0,0.06352,5e-05,6.53634]
[1776692251488,48.68,75459.24,16.0,0.0638,5e-05,6.55955]
[1776692251758,48.68,75450.43,16.0,0.06334,5e-05,6.52069]
[1776692252642,48.68,75433.69,16.0,0.06254,5e-05,6.45458]
[1776692253688,48.7,75422.02,16.0,0.06204,5e-05,6.41348]
[1776692254246,48.7,75422.02,16.0,0.06204,5e-05,6.41348]
[1776692254672,48.7,75410.8,16.0,0.06151,5e-05,6.36986]
[1776692254922,48.7,75410.8,16.0,0.06151,5e-05,6.36986]
[1776692256310,48.7,75410.83,16.0,0.06151,5e-05,6.36978]
[1776692256675,48.7,75409.9,16.0,0.06146,5e-05,6.36597]
[1776692257475,48.7,75409.9,16.0,0.06146,5e-05,6.36597]
[1776692258809,48.7,75407.74,16.0,0.06137,5e-05,6.35801]
[1776692261307,48.7,75408.81,16.0,0.06142,5e-05,6.36274]
[1776692261496,48.7,75408.81,16.0,0.06142,5e-05,6.36274]
[1776692261714,48.7,75392.2,16.0,0.06064,5e-05,6.29796]
[1776692263726,48.71,75374.63,16.0,0.05983,5e-05,6.23037]
[1776692265777,48.71,75364.47,16.0,0.05937,5e-05,6.19203]
[1776692271496,48.72,75370.22,16.0,0.05966,5e-05,6.21652]
[1776692272619,48.72,75390.92,16.0,0.06065,5e-05,6.29849]
[1776692272826,48.72,75404.04,16.0,0.06127,5e-05,6.34983]
[1776692275651,48.72,75385.49,16.0,0.06041,5e-05,6.27824]
[1776692275871,48.72,75385.49,16.0,0.06041,5e-05,6.27824]
[1776692278062,48.73,75373.02,16.0,0.05983,5e-05,6.2306]
[1776692281537,48.74,75372.19,16.0,0.05986,5e-05,6.23258]
[1776692283566,48.75,75384.77,16.0,0.06047,5e-05,6.28325]
[1776692285845,48.75,75389.78,16.0,0.06071,5e-05,6.3035]
[1776692285888,48.75,75376.13,16.0,0.06007,5e-05,6.25035]
[1776692287546,48.75,75362.78,16.0,0.05946,5e-05,6.19939]
[1776692287814,48.75,75362.78,16.0,0.05946,5e-05,6.19939]
[1776692288810,48.76,75354.49,16.0,0.05909,5e-05,6.16791]
[1776692289925,48.77,75337.67,16.0,0.05838,5e-05,6.10878]
[1776692294964,48.87,75324.37,16.0,0.05813,5e-05,6.0871]
[1776692298791,48.94,75310.65,16.0,0.05781,5e-05,6.05964]
[1776692304457,49.05,75301.92,16.0,0.05781,5e-05,6.05891]
[1776692304558,49.07,75289.86,16.0,0.05735,4e-05,6.01977]
[1776692306756,49.09,75288.95,16.0,0.05739,4e-05,6.02342]
[1776692307067,49.11,75274.05,16.0,0.05681,4e-05,5.97432]
[1776692309576,49.16,75278.52,16.0,0.05719,4e-05,6.00581]
[1776692312255,49.23,75280.03,16.0,0.05748,4e-05,6.02835]
[1776692312677,49.25,75300.39,16.0,0.05847,5e-05,6.11204]
[1776692313773,49.27,75311.05,16.0,0.05902,5e-05,6.15797]
[1776692314107,49.27,75311.05,16.0,0.05902,5e-05,6.15797]
[1776692314199,49.28,75330.98,16.0,0.05999,5e-05,6.23885]
[1776692314844,49.28,75330.98,16.0,0.05999,5e-05,6.23885]
[1776692316588,49.28,75337.29,16.0,0.06029,5e-05,6.26345]
[1776692322324,49.29,75335.19,16.0,0.06022,5e-05,6.25732]
[1776692322602,49.29,75335.19,16.0,0.06022,5e-05,6.25732]
[1776692324388,49.29,75344.39,16.0,0.06065,5e-05,6.29339]
[1776692324419,49.29,75341.75,16.0,0.06053,5e-05,6.28347]
[1776692327392,49.32,75326.62,16.0,0.05993,5e-05,6.23318]
[1776692327883,49.32,75326.62,16.0,0.05993,5e-05,6.23318]
[1776692328265,49.34,75326.56,16.0,0.06001,5e-05,6.24014]
[1776692329696,49.34,75326.56,16.0,0.06001,5e-05,6.24014]
[1776692329799,49.34,75326.56,16.0,0.06001,5e-05,6.24014]
[1776692330239,49.34,75330.89,16.0,0.06022,5e-05,6.2571]
[1776692330385,49.34,75330.89,16.0,0.06022,5e-05,6.2571]
[1776692330387,49.34,75330.89,16.0,0.06022,5e-05,6.2571]
[1776692330552,49.34,75330.89,16.0,0.06022,5e-05,6.2571]
[1776692330654,49.34,75336.58,16.0,0.06048,5e-05,6.27929]
[1776692332623,49.36,75339.57,16.0,0.0607,5e-05,6.29727]
[1776692332708,49.38,75333.52,16.0,0.0605,5e-05,6.28013]
[1776692334307,49.39,75320.33,16.0,0.0599,5e-05,6.23004]
[1776692339342,49.41,75314.62,16.0,0.05974,5e-05,6.21653]
[1776692344025,49.45,75317.54,16.0,0.06001,5e-05,6.23902]
[1776692345944,49.45,75327.25,16.0,0.06046,5e-05,6.27685]
[1776692346395,49.45,75315.71,16.0,0.05994,5e-05,6.23286]
[1776692348409,49.46,75304.98,16.0,0.05949,5e-05,6.19595]
[1776692348888,49.46,75304.98,16.0,0.05949,5e-05,6.19595]
[1776692351331,49.49,75318.79,16.0,0.06022,5e-05,6.25604]
[1776692352413,49.49,75313.44,16.0,0.05997,5e-05,6.23585]
[1776692354463,49.49,75335.82,16.0,0.06102,5e-05,6.32238]
[1776692357491,49.49,75324.9,16.0,0.06052,5e-05,6.28095]
[1776692361518,49.5,75338.62,16.0,0.0612,5e-05,6.33739]
[1776692365545,49.51,75327.36,16.0,0.06068,5e-05,6.29471]
[1776692370581,49.51,75324.15,16.0,0.06055,5e-05,6.28358]
[1776692371443,49.51,75324.15,16.0,0.06055,5e-05,6.28358]
[1776692376675,49.51,75311.16,16.0,0.05993,5e-05,6.23107]
[1776692377636,49.52,75323.37,16.0,0.0605,5e-05,6.27848]
[1776692378644,49.52,75333.9,16.0,0.061,5e-05,6.31923]
[1776692381832,49.52,75318.95,16.0,0.06031,5e-05,6.26235]
[1776692384688,49.52,75307.22,16.0,0.05978,5e-05,6.2184]
[1776692389723,49.53,75304.92,16.0,0.0597,5e-05,6.21135]
[1776692394877,49.53,75304.38,16.0,0.05969,5e-05,6.21064]
[1776692395781,49.53,75297.18,16.0,0.05936,5e-05,6.18358]
[1776692395818,49.53,75280.16,16.0,0.05859,5e-05,6.11905]
[1776692397050,49.54,75275.66,16.0,0.0584,4e-05,6.10294]
[1776692402398,49.54,75274.5,16.0,0.05838,4e-05,6.10092]
[1776692403859,49.55,75245.69,16.0,0.05711,4e-05,5.99385]
[1776692404300,49.55,75245.69,16.0,0.05711,4e-05,5.99385]
[1776692404872,49.55,75245.69,16.0,0.05711,4e-05,5.99385]
[1776692404842,49.55,75223.85,16.0,0.05615,4e-05,5.91332]
[1776692405453,49.55,75223.85,16.0,0.05615,4e-05,5.91332]
[1776692408123,49.62,75220.59,16.0,0.05629,4e-05,5.92434]
[1776692410429,49.67,75214.04,16.0,0.05619,4e-05,5.9152]
[1776692410429,49.67,75214.04,16.0,0.05619,4e-05,5.9152]
[1776692416086,49.77,75226.2,16.0,0.05708,4e-05,5.99058]
[1776692417550,49.77,75232.93,16.0,0.05739,4e-05,6.01627]
[1776692417553,49.77,75232.93,16.0,0.05739,4e-05,6.01627]
[1776692417933,49.78,75245.32,16.0,0.05795,4e-05,6.06313]
[1776692422968,49.79,75239.37,16.0,0.05771,4e-05,6.04356]
[1776692428013,49.83,75242.35,16.0,0.05801,4e-05,6.06804]
[1776692430298,49.83,75237.65,16.0,0.05781,4e-05,6.051]
[1776692431783,49.84,75223.03,16.0,0.05714,4e-05,5.9941]
[1776692433683,49.84,75215.77,16.0,0.05683,4e-05,5.96718]
[1776692433922,49.84,75215.77,16.0,0.05683,4e-05,5.96718]
[1776692435909,49.84,75213.24,16.0,0.05673,4e-05,5.95916]
[1776692438895,49.85,75203.22,16.0,0.05632,4e-05,5.92427]
[1776692444553,49.92,75202.1,16.0,0.05655,4e-05,5.94324]
[1776692445147,49.95,75204.01,16.0,0.05672,4e-05,5.95787]
[1776692448172,49.98,75189.06,16.0,0.05618,4e-05,5.9114]
[1776692453191,50.07,75189.18,16.0,0.05654,4e-05,5.94124]
[1776692455526,50.07,75184.62,16.0,0.05635,4e-05,5.92518]
[1776692456007,50.1,75180.69,16.0,0.05627,4e-05,5.91852]
[1776692456233,50.1,75167.82,16.0,0.05572,4e-05,5.87145]
[1776692457421,50.1,75167.82,16.0,0.05572,4e-05,5.87145]
[1776692458018,50.13,75162.44,16.0,0.05558,4e-05,5.85965]
[1776692458669,50.15,75178.46,16.0,0.05637,4e-05,5.92624]
[1776692459922,50.18,75189.07,16.0,0.05691,4e-05,5.9722]
[1776692461384,50.2,75195.72,16.0,0.05728,4e-05,6.00298]
[1776692462415,50.21,75199.38,16.0,0.05751,4e-05,6.02228]
[1776692462949,50.23,75223.28,16.0,0.05863,4e-05,6.1165]
[1776692463923,50.23,75223.28,16.0,0.05863,4e-05,6.1165]
[1776692463964,50.23,75236.64,16.0,0.05924,4e-05,6.16685]
[1776692464104,50.23,75236.64,16.0,0.05924,4e-05,6.16685]
[1776692465639,50.24,75240.48,16.0,0.05945,5e-05,6.18448]
[1776692465676,50.25,75252.54,16.0,0.06003,5e-05,6.23281]
[1776692467207,50.26,75251.02,16.0,0.05999,5e-05,6.22931]
[1776692467335,50.26,75251.02,16.0,0.05999,5e-05,6.22931]
[1776692470401,50.27,75239.8,16.0,0.05951,5e-05,6.18974]
[1776692473024,50.27,75241.2,16.0,0.05958,5e-05,6.19557]
[1776692473365,50.27,75259.86,16.0,0.06044,5e-05,6.26647]
[1776692474107,50.27,75259.86,16.0,0.06044,5e-05,6.26647]
[1776692476722,50.28,75263.61,16.0,0.06061,5e-05,6.28109]
[1776692478705,50.28,75276.63,16.0,0.06121,5e-05,6.33095]
[1776692484014,50.28,75285.95,16.0,0.06165,5e-05,6.36675]
[1776692487023,50.28,75279.65,16.0,0.06136,5e-05,6.3428]
[1776692487437,50.28,75273.82,16.0,0.06109,5e-05,6.32068]
[1776692492508,50.28,75273.23,16.0,0.06103,5e-05,6.31456]
[1776692497542,50.28,75259.03,16.0,0.06039,5e-05,6.26125]
[1776692500565,50.28,75269.65,16.0,0.06088,5e-05,6.30183]
[1776692503585,50.28,75256.49,16.0,0.06028,5e-05,6.25225]
[1776692505871,50.28,75243.82,16.0,0.05971,5e-05,6.20488]
[1776692509631,50.29,75258.0,16.0,0.06036,5e-05,6.25911]
[1776692510638,50.29,75269.05,16.0,0.06087,5e-05,6.30105]
[1776692511307,50.29,75269.05,16.0,0.06087,5e-05,6.30105]
[1776692511647,50.29,75282.94,16.0,0.06151,5e-05,6.35391]
[1776692512262,50.29,75282.94,16.0,0.06151,5e-05,6.35391]
[1776692517294,50.29,75272.59,16.0,0.06103,5e-05,6.31454]
[1776692522722,50.29,75255.88,16.0,0.06027,5e-05,6.25176]
[1776692527773,50.29,75257.15,16.0,0.06034,5e-05,6.25757]
[1776692532809,50.3,75259.03,16.0,0.06045,5e-05,6.26641]
[1776692536837,50.3,75237.04,16.0,0.05946,4e-05,6.18418]
[1776692541879,50.3,75227.32,16.0,0.05904,4e-05,6.14919]
[1776692546002,50.31,75237.84,16.0,0.05953,5e-05,6.18968]
[1776692551950,50.31,75230.34,16.0,0.05917,4e-05,6.15881]
[1776692553964,50.31,75244.14,16.0,0.0598,5e-05,6.2111]
[1776692559003,50.32,75248.52,16.0,0.06001,5e-05,6.22855]
[1776692564042,50.32,75253.92,16.0,0.06027,5e-05,6.24968]
[1776692569080,50.32,75243.69,16.0,0.05981,5e-05,6.21198]
[1776692574134,50.33,75250.69,16.0,0.06014,5e-05,6.23915]
[1776692579014,50.33,75257.58,16.0,0.06046,5e-05,6.26567]
[1776692580054,50.33,75266.04,16.0,0.06085,5e-05,6.29776]
[1776692580177,50.33,75270.9,16.0,0.06107,5e-05,6.31623]
[1776692580891,50.33,75270.9,16.0,0.06107,5e-05,6.31623]
[1776692581514,50.33,75269.48,16.0,0.06101,5e-05,6.31125]
[1776692581726,50.33,75269.48,16.0,0.06101,5e-05,6.31125]
[1776692583203,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692583334,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692583345,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692583949,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692583955,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692583986,50.33,75244.41,16.0,0.05988,5e-05,6.21742]
[1776692584210,50.33,75221.43,16.0,0.05885,4e-05,6.13195]
[1776692586224,50.33,75209.11,16.0,0.0583,4e-05,6.08596]
[1776692588315,50.33,75210.17,16.0,0.05835,4e-05,6.08988]
[1776692589244,50.33,75217.3,16.0,0.05867,4e-05,6.11678]
[1776692591259,50.34,75204.08,16.0,0.05809,4e-05,6.06836]
[1776692591361,50.34,75204.08,16.0,0.05809,4e-05,6.06836]
[1776692591379,50.34,75204.08,16.0,0.05809,4e-05,6.06836]
[1776692591672,50.34,75204.08,16.0,0.05809,4e-05,6.06836]
[1776692597521,50.34,75196.78,16.0,0.0578,4e-05,6.04356]
[1776692601822,50.35,75196.79,16.0,0.05782,4e-05,6.04539]
[1776692603324,50.35,75195.97,16.0,0.0578,4e-05,6.04373]
[1776692603588,50.35,75195.97,16.0,0.0578,4e-05,6.04373]
[1776692603791,50.35,75195.97,16.0,0.0578,4e-05,6.04373]
[1776692603891,50.35,75195.97,16.0,0.0578,4e-05,6.04373]
[1776692604264,50.35,75195.97,16.0,0.0578,4e-05,6.04373]
[1776692603913,50.36,75217.07,16.0,0.05874,4e-05,6.12233]
[1776692604968,50.36,75234.32,16.0,0.05952,4e-05,6.18709]
[1776692606896,50.36,75231.57,16.0,0.05939,4e-05,6.17703]
[1776692606901,50.36,75236.85,16.0,0.05964,5e-05,6.19706]
[1776692607824,50.36,75236.85,16.0,0.05964,5e-05,6.19706]
[1776692608074,50.38,75241.32,16.0,0.05991,5e-05,6.21976]
[1776692608387,50.38,75221.45,16.0,0.05902,4e-05,6.14538]
[1776692609357,50.38,75221.45,16.0,0.05902,4e-05,6.14538]
[1776692612814,50.38,75206.34,16.0,0.05832,4e-05,6.08578]
[1776692616849,50.39,75204.89,16.0,0.05827,4e-05,6.08191]
[1776692622776,50.39,75204.79,16.0,0.0583,4e-05,6.08383]
[1776692628452,50.4,75202.17,16.0,0.05821,4e-05,6.07683]
[1776692628528,50.4,75188.94,16.0,0.05763,4e-05,6.02793]
[1776692632044,50.41,75200.7,16.0,0.05817,4e-05,6.07313]
[1776692636586,50.41,75179.47,16.0,0.05726,4e-05,5.9964]
[1776692641621,50.45,75186.2,16.0,0.0577,4e-05,6.0334]
[1776692645293,50.46,75196.97,16.0,0.05819,4e-05,6.07446]
[1776692646391,50.46,75202.07,16.0,0.05842,4e-05,6.09374]
[1776692646877,50.46,75202.07,16.0,0.05842,4e-05,6.09374]
[1776692646886,50.46,75214.93,16.0,0.059,4e-05,6.14188]
[1776692648104,50.46,75214.93,16.0,0.059,4e-05,6.14188]
[1776692648209,50.46,75218.92,16.0,0.05918,4e-05,6.15704]
[1776692648340,50.46,75218.92,16.0,0.05918,4e-05,6.15704]
[1776692650163,50.48,75223.43,16.0,0.05946,4e-05,6.18031]
[1776692650248,50.48,75224.87,16.0,0.05953,4e-05,6.1863]
[1776692655761,50.49,75222.42,16.0,0.05944,4e-05,6.17833]
[1776692656026,50.49,75222.42,16.0,0.05944,4e-05,6.17833]
[1776692656214,50.49,75222.42,16.0,0.05944,4e-05,6.17833]
[1776692656409,50.49,75223.08,16.0,0.05947,4e-05,6.18105]
[1776692656898,50.51,75231.52,16.0,0.05992,5e-05,6.21886]
[1776692657871,50.53,75243.81,16.0,0.06055,5e-05,6.27064]
[1776692662774,50.56,75233.24,16.0,0.06021,5e-05,6.24212]
[1776692666802,50.63,75256.2,16.0,0.06149,5e-05,6.34809]
[1776692667523,50.63,75256.2,16.0,0.06149,5e-05,6.34809]
[1776692668230,50.63,75256.2,16.0,0.06149,5e-05,6.34809]
[1776692668865,50.63,75263.75,16.0,0.06185,5e-05,6.37704]
[1776692668892,50.63,75263.75,16.0,0.06185,5e-05,6.37704]
[1776692669941,50.63,75276.14,16.0,0.06243,5e-05,6.42525]
[1776692670766,50.63,75276.14,16.0,0.06243,5e-05,6.42525]
[1776692675866,50.64,75272.85,16.0,0.06226,5e-05,6.41]
[1776692680901,50.64,75269.12,16.0,0.06211,5e-05,6.39717]
[1776692681427,50.64,75269.12,16.0,0.06211,5e-05,6.39717]
[1776692683922,50.65,75287.19,16.0,0.06297,5e-05,6.46755]
[1776692686943,50.65,75300.28,16.0,0.06359,5e-05,6.51892]
[1776692689964,50.65,75287.91,16.0,0.06303,5e-05,6.47254]
[1776692692272,50.66,75285.76,16.0,0.06293,5e-05,6.46473]
[1776692694376,50.66,75272.21,16.0,0.06231,5e-05,6.41384]
[1776692696689,50.66,75269.66,16.0,0.0622,5e-05,6.4046]
[1776692697629,50.66,75270.95,16.0,0.06226,5e-05,6.40974]
[1776692701379,50.67,75254.93,16.0,0.06154,5e-05,6.35026]
[1776692701986,50.67,75254.93,16.0,0.06154,5e-05,6.35026]
[1776692702055,50.67,75238.23,16.0,0.06078,5e-05,6.2876]
[1776692703261,50.67,75238.23,16.0,0.06078,5e-05,6.2876]
[1776692703760,50.68,75239.03,16.0,0.06087,5e-05,6.29474]
[1776692703765,50.68,75239.03,16.0,0.06087,5e-05,6.29474]
[1776692703877,50.68,75239.03,16.0,0.06087,5e-05,6.29474]
[1776692704167,50.68,75239.03,16.0,0.06087,5e-05,6.29474]
[1776692704234,50.69,75227.65,16.0,0.0604,5e-05,6.25605]
[1776692704626,50.69,75227.65,16.0,0.0604,5e-05,6.25605]
[1776692705916,50.69,75230.31,16.0,0.06052,5e-05,6.26591]
[1776692706088,50.69,75237.77,16.0,0.06086,5e-05,6.29401]
[1776692708109,50.7,75253.47,16.0,0.06159,5e-05,6.35401]
[1776692710451,50.7,75263.33,16.0,0.06205,5e-05,6.39198]
[1776692710496,50.7,75263.33,16.0,0.06205,5e-05,6.39198]
[1776692710576,50.7,75263.33,16.0,0.06205,5e-05,6.39198]
[1776692710794,50.7,75263.33,16.0,0.06205,5e-05,6.39198]
[1776692711005,50.7,75263.33,16.0,0.06205,5e-05,6.39198]
[1776692711135,50.7,75276.48,16.0,0.06266,5e-05,6.44199]
[1776692713890,50.7,75278.61,16.0,0.06277,5e-05,6.4514]
[1776692714355,50.7,75278.61,16.0,0.06277,5e-05,6.4514]
[1776692714900,50.7,75286.56,16.0,0.06315,5e-05,6.48228]
[1776692714918,50.7,75286.56,16.0,0.06315,5e-05,6.48228]
[1776692715341,50.71,75302.87,16.0,0.06392,5e-05,6.5453]
[1776692718185,50.71,75292.19,16.0,0.06343,5e-05,6.50541]
[1776692720806,50.71,75300.02,16.0,0.06381,5e-05,6.53627]
[1776692720812,50.71,75300.02,16.0,0.06381,5e-05,6.53627]
[1776692721136,50.71,75300.02,16.0,0.06381,5e-05,6.53627]
[1776692721271,50.71,75300.02,16.0,0.06381,5e-05,6.53627]
[1776692723482,50.72,75311.04,16.0,0.06435,5e-05,6.57979]
[1776692724234,50.72,75325.29,16.0,0.06503,5e-05,6.63518]
[1776692728837,50.72,75321.05,16.0,0.06484,5e-05,6.61961]
[1776692733228,50.72,75328.57,16.0,0.06517,5e-05,6.64511]
[1776692735498,50.72,75316.38,16.0,0.0646,5e-05,6.59889]
[1776692737330,50.73,75300.19,16.0,0.06384,5e-05,6.53711]
[1776692738771,50.73,75291.77,16.0,0.06345,5e-05,6.50518]
[1776692741044,50.73,75282.04,16.0,0.063,5e-05,6.46886]
[1776692743585,50.74,75274.59,16.0,0.06267,5e-05,6.44195]
[1776692744276,50.74,75274.59,16.0,0.06267,5e-05,6.44195]
[1776692745524,50.74,75272.49,16.0,0.06259,5e-05,6.43464]
[1776692745716,50.74,75272.49,16.0,0.06259,5e-05,6.43464]
[1776692747417,50.74,75276.91,16.0,0.0628,5e-05,6.452]
[1776692747400,50.74,75291.47,16.0,0.06348,5e-05,6.50814]
[1776692751378,50.74,75295.25,16.0,0.06368,5e-05,6.52379]
[1776692752845,50.75,75293.02,16.0,0.06358,5e-05,6.51603]
[1776692752868,50.75,75293.02,16.0,0.06358,5e-05,6.51603]
[1776692753629,50.75,75291.08,16.0,0.0635,5e-05,6.50901]
[1776692753891,50.75,75291.08,16.0,0.0635,5e-05,6.50901]
[1776692754451,50.75,75291.08,16.0,0.0635,5e-05,6.50901]
[1776692758501,50.75,75292.71,16.0,0.06359,5e-05,6.51689]
[1776692760058,50.76,75296.27,16.0,0.06377,5e-05,6.53096]
[1776692761223,50.76,75303.7,16.0,0.06412,5e-05,6.5599]
[1776692763763,50.76,75308.38,16.0,0.06436,5e-05,6.57893]
[1776692767766,50.77,75294.93,16.0,0.06374,5e-05,6.52889]
[1776692768740,50.77,75294.93,16.0,0.06374,5e-05,6.52889]
[1776692768928,50.77,75294.93,16.0,0.06374,5e-05,6.52889]
[1776692770572,50.77,75312.44,16.0,0.06458,5e-05,6.59736]
[1776692771626,50.77,75312.44,16.0,0.06458,5e-05,6.59736]
[1776692776748,50.77,75310.3,16.0,0.0645,5e-05,6.59065]
[1776692781808,50.78,75321.14,16.0,0.06503,5e-05,6.63388]
[1776692781969,50.78,75321.14,16.0,0.06503,5e-05,6.63388]
[1776692788581,50.78,75310.02,16.0,0.06452,5e-05,6.59246]
[1776692788724,50.78,75310.02,16.0,0.06452,5e-05,6.59246]
[1776692788835,50.78,75321.1,16.0,0.06505,5e-05,6.63553]
[1776692793284,50.79,75321.74,16.0,0.06505,5e-05,6.63421]
[1776692797445,50.79,75326.95,16.0,0.06531,5e-05,6.65511]
[1776692798529,50.79,75329.67,16.0,0.06545,5e-05,6.66613]
[1776692804285,50.79,75321.33,16.0,0.06506,5e-05,6.63435]
[1776692805936,50.79,75325.98,16.0,0.06529,5e-05,6.6529]
[1776692807842,50.79,75346.54,16.0,0.06628,5e-05,6.73304]
[1776692808894,50.79,75346.54,16.0,0.06628,5e-05,6.73304]
[1776692810038,50.79,75346.72,16.0,0.06629,5e-05,6.73378]
[1776692812290,50.79,75353.05,16.0,0.0666,5e-05,6.75855]
[1776692818049,50.79,75351.24,16.0,0.06651,5e-05,6.75151]
[1776692818769,50.79,75350.44,16.0,0.06647,5e-05,6.74841]
[1776692820626,50.8,75337.08,16.0,0.06582,5e-05,6.69641]
[1776692820973,50.8,75337.08,16.0,0.06582,5e-05,6.69641]
[1776692825760,50.8,75325.08,16.0,0.06526,5e-05,6.6505]
[1776692828027,50.8,75303.45,16.0,0.06423,5e-05,6.56762]
[1776692829071,50.8,75303.45,16.0,0.06423,5e-05,6.56762]
[1776692831032,50.8,75317.07,16.0,0.06489,5e-05,6.621]
[1776692836074,50.81,75328.82,16.0,0.06547,5e-05,6.66769]
[1776692839096,50.81,75318.57,16.0,0.06499,5e-05,6.62853]
[1776692840617,50.81,75314.77,16.0,0.06481,5e-05,6.61404]
[1776692843084,50.81,75300.34,16.0,0.06413,5e-05,6.55889]
[1776692848160,50.82,75316.51,16.0,0.06492,5e-05,6.62303]
[1776692853194,50.82,75318.43,16.0,0.06499,5e-05,6.62716]
[1776692857221,50.82,75300.52,16.0,0.06415,5e-05,6.55897]
[1776692860454,50.82,75291.81,16.0,0.06374,5e-05,6.52607]
[1776692860529,50.83,75278.96,16.0,0.06315,5e-05,6.47764]
[1776692861781,50.83,75276.56,16.0,0.06304,5e-05,6.46891]
[1776692863379,50.83,75275.96,16.0,0.06302,5e-05,6.46706]
[1776692865703,50.83,75279.73,16.0,0.06321,5e-05,6.48276]
[1776692871324,50.84,75279.89,16.0,0.06325,5e-05,6.48585]
[1776692874345,50.85,75269.09,16.0,0.06276,5e-05,6.4459]
[1776692877485,50.85,75269.38,16.0,0.06279,5e-05,6.44791]
[1776692877496,50.85,75269.38,16.0,0.06279,5e-05,6.44791]
[1776692878503,50.85,75269.49,16.0,0.0628,5e-05,6.44878]
[1776692881904,50.86,75273.31,16.0,0.063,5e-05,6.46503]
[1776692882576,50.86,75249.35,16.0,0.06189,5e-05,6.37423]
[1776692883411,50.86,75230.04,16.0,0.06101,5e-05,6.30175]
[1776692886432,50.86,75210.44,16.0,0.06014,4e-05,6.22956]
[1776692886916,50.86,75210.44,16.0,0.06014,4e-05,6.22956]
[1776692889455,50.87,75192.5,16.0,0.05935,4e-05,6.16439]
[1776692890111,50.87,75192.5,16.0,0.05935,4e-05,6.16439]
[1776692890343,50.87,75192.5,16.0,0.05935,4e-05,6.16439]
[1776692890385,50.87,75192.5,16.0,0.05935,4e-05,6.16439]
[1776692890462,50.87,75192.72,16.0,0.05937,4e-05,6.16578]
[1776692892477,50.87,75181.12,16.0,0.05886,4e-05,6.1233]
[1776692893530,50.87,75181.12,16.0,0.05886,4e-05,6.1233]
[1776692895257,50.87,75185.29,16.0,0.05905,4e-05,6.13922]
[1776692895498,50.87,75184.09,16.0,0.059,4e-05,6.13503]
[1776692896126,50.87,75184.09,16.0,0.059,4e-05,6.13503]
[1776692896840,50.89,75185.07,16.0,0.05912,4e-05,6.14482]
[1776692896881,50.89,75185.07,16.0,0.05912,4e-05,6.14482]
[1776692897154,50.89,75185.07,16.0,0.05912,4e-05,6.14482]
[1776692897565,50.89,75203.63,16.0,0.05995,4e-05,6.21388]
[1776692899221,50.91,75209.76,16.0,0.06029,4e-05,6.24166]
[1776692904561,50.96,75202.07,16.0,0.06013,4e-05,6.22792]
[1776692906575,50.99,75186.67,16.0,0.05956,4e-05,6.18047]
[1776692908482,50.99,75182.75,16.0,0.05939,4e-05,6.16652]
[1776692909597,51.0,75157.8,16.0,0.0583,4e-05,6.07584]
[1776692911198,51.02,75147.45,16.0,0.05794,4e-05,6.04498]
[1776692912879,51.07,75134.68,16.0,0.05753,4e-05,6.00954]
[1776692913068,51.07,75134.68,16.0,0.05753,4e-05,6.00954]
[1776692913625,51.1,75123.02,16.0,0.05713,4e-05,5.97514]
[1776692913852,51.1,75123.02,16.0,0.05713,4e-05,5.97514]
[1776692913863,51.1,75123.02,16.0,0.05713,4e-05,5.97514]
[1776692914315,51.1,75123.02,16.0,0.05713,4e-05,5.97514]
[1776692914635,51.11,75119.41,16.0,0.05703,4e-05,5.96678]
[1776692919676,51.14,75113.92,16.0,0.05687,4e-05,5.95365]
[1776692920544,51.14,75113.92,16.0,0.05687,4e-05,5.95365]
[1776692926386,51.22,75109.06,16.0,0.05697,4e-05,5.9613]
[1776692927162,51.24,75110.71,16.0,0.0571,4e-05,5.97227]
[1776692929310,51.27,75117.32,16.0,0.0575,4e-05,6.00563]
[1776692930487,51.3,75141.21,16.0,0.05864,4e-05,6.10075]
[1776692930750,51.3,75141.21,16.0,0.05864,4e-05,6.10075]
[1776692930935,51.3,75141.21,16.0,0.05864,4e-05,6.10075]
[1776692931331,51.3,75141.21,16.0,0.05864,4e-05,6.10075]
[1776692932389,51.3,75144.45,16.0,0.05878,4e-05,6.11287]
[1776692932491,51.3,75148.52,16.0,0.05896,4e-05,6.12783]
[1776692934473,51.32,75145.36,16.0,0.0589,4e-05,6.12225]
[1776692934565,51.34,75131.47,16.0,0.05837,4e-05,6.07755]
[1776692935813,51.34,75129.51,16.0,0.05829,4e-05,6.07109]
[1776692936439,51.34,75129.51,16.0,0.05829,4e-05,6.07109]
[1776692936542,51.34,75129.51,16.0,0.05829,4e-05,6.07109]
[1776692936643,51.34,75140.64,16.0,0.05878,4e-05,6.112]
[1776692937080,51.34,75140.64,16.0,0.05878,4e-05,6.112]
[1776692937185,51.34,75164.25,16.0,0.05982,4e-05,6.1989]
[1776692938827,51.34,75171.12,16.0,0.06013,4e-05,6.22437]
[1776692939201,51.34,75171.12,16.0,0.06013,4e-05,6.22437]
[1776692940697,51.34,75171.76,16.0,0.06016,4e-05,6.22681]
[1776692941624,51.34,75161.35,16.0,0.0597,4e-05,6.18873]
[1776692942459,51.34,75161.35,16.0,0.0597,4e-05,6.18873]
[1776692942567,51.34,75161.35,16.0,0.0597,4e-05,6.18873]
[1776692942672,51.34,75155.66,16.0,0.05945,4e-05,6.1678]
[1776692942946,51.34,75155.66,16.0,0.05945,4e-05,6.1678]
[1776692943378,51.34,75144.14,16.0,0.05894,4e-05,6.12533]
[1776692944560,51.34,75144.14,16.0,0.05894,4e-05,6.12533]
[1776692944561,51.34,75144.14,16.0,0.05894,4e-05,6.12533]
[1776692944643,51.34,75140.86,16.0,0.05879,4e-05,6.11302]
[1776692947298,51.34,75130.6,16.0,0.05835,4e-05,6.07587]
[1776692947624,51.34,75130.6,16.0,0.05835,4e-05,6.07587]
[1776692952409,51.37,75115.86,16.0,0.05781,4e-05,6.03084]
[1776692953279,51.37,75104.13,16.0,0.05731,4e-05,5.9888]
[1776692954960,51.38,75092.57,16.0,0.05683,4e-05,5.94809]
[1776692955995,51.38,75076.52,16.0,0.05615,4e-05,5.89108]
[1776692959366,51.38,75084.84,16.0,0.05652,4e-05,5.92206]
[1776692960172,51.38,75089.79,16.0,0.05674,4e-05,5.94035]
[1776692960801,51.39,75091.15,16.0,0.0568,4e-05,5.94575]
[1776692962581,51.4,75097.16,16.0,0.05712,4e-05,5.97235]
[1776692968064,51.41,75105.83,16.0,0.05753,4e-05,6.00678]
[1776692970605,51.41,75107.7,16.0,0.05761,4e-05,6.01394]
[1776692971018,51.42,75105.81,16.0,0.05754,4e-05,6.0075]
[1776692971593,51.42,75105.81,16.0,0.05754,4e-05,6.0075]
[1776692971625,51.42,75105.81,16.0,0.05754,4e-05,6.0075]
[1776692972945,51.42,75106.51,16.0,0.05754,4e-05,6.0066]
[1776692973100,51.42,75099.15,16.0,0.05723,4e-05,5.98025]
[1776692974548,51.42,75099.15,16.0,0.05723,4e-05,5.98025]
[1776692974618,51.42,75099.15,16.0,0.05723,4e-05,5.98025]
[1776692974635,51.42,75094.2,16.0,0.05702,4e-05,5.96284]
[1776692975114,51.42,75081.16,16.0,0.05646,4e-05,5.91611]
[1776692976114,51.42,75081.16,16.0,0.05646,4e-05,5.91611]
[1776692980617,51.47,75092.76,16.0,0.05715,4e-05,5.97388]
[1776692986191,51.53,75097.38,16.0,0.05756,4e-05,6.00801]
[1776692991226,51.56,75093.92,16.0,0.05753,4e-05,6.00471]
[1776692993242,51.57,75111.15,16.0,0.05828,4e-05,6.0677]
[1776692994604,51.57,75111.15,16.0,0.05828,4e-05,6.0677]
[1776692995615,51.57,75110.53,16.0,0.05826,4e-05,6.06574]
[1776692995867,51.57,75115.69,16.0,0.05849,4e-05,6.08501]
[1776692996225,51.57,75115.69,16.0,0.05849,4e-05,6.08501]
[1776692996256,51.57,75115.69,16.0,0.05849,4e-05,6.08501]
[1776692996878,51.57,75125.6,16.0,0.05892,4e-05,6.12105]
[1776692996887,51.57,75125.6,16.0,0.05892,4e-05,6.12105]
[1776692998324,51.57,75129.61,16.0,0.0591,4e-05,6.13588]
[1776692998415,51.57,75126.61,16.0,0.05897,4e-05,6.12512]
[1776693000345,51.59,75128.24,16.0,0.05911,4e-05,6.13678]
[1776693003209,51.65,75126.7,16.0,0.05925,4e-05,6.1478]
[1776693003505,51.66,75158.62,16.0,0.06072,4e-05,6.27013]
[1776693008645,51.68,75148.91,16.0,0.06035,4e-05,6.23895]
[1776693009778,51.68,75149.45,16.0,0.06038,4e-05,6.2417]
[1776693009832,51.68,75150.01,16.0,0.06041,4e-05,6.24376]
[1776693012749,51.68,75146.88,16.0,0.06028,4e-05,6.23299]
[1776693012754,51.68,75146.88,16.0,0.06028,4e-05,6.23299]
[1776693012774,51.69,75133.39,16.0,0.05969,4e-05,6.1844]
[1776693015227,51.69,75126.64,16.0,0.05939,4e-05,6.15986]
[1776693017793,51.69,75127.05,16.0,0.05942,4e-05,6.1616]
[1776693018036,51.69,75123.98,16.0,0.05928,4e-05,6.15053]
[1776693018438,51.69,75106.46,16.0,0.05852,4e-05,6.08699]
[1776693023461,51.69,75108.19,16.0,0.05861,4e-05,6.09445]
[1776693024223,51.69,75108.19,16.0,0.05861,4e-05,6.09445]
[1776693027489,51.7,75087.94,16.0,0.05775,4e-05,6.02236]
[1776693028583,51.7,75087.94,16.0,0.05775,4e-05,6.02236]
[1776693028856,51.7,75087.94,16.0,0.05775,4e-05,6.02236]
[1776693028807,51.7,75076.91,16.0,0.05728,4e-05,5.98307]
[1776693029747,51.7,75076.91,16.0,0.05728,4e-05,5.98307]
[1776693029809,51.7,75064.52,16.0,0.05676,4e-05,5.9396]
[1776693030891,51.7,75060.07,16.0,0.05658,4e-05,5.92421]
[1776693031517,51.7,75061.38,16.0,0.0566,4e-05,5.92471]
[1776693032690,51.7,75061.38,16.0,0.0566,4e-05,5.92471]
[1776693032768,51.7,75059.13,16.0,0.05651,4e-05,5.91682]
[1776693035545,51.71,75072.18,16.0,0.05707,4e-05,5.96445]
[1776693039700,51.71,75080.22,16.0,0.05743,4e-05,5.99454]
[1776693042004,51.72,75066.09,16.0,0.05684,4e-05,5.94511]
[1776693045272,51.72,75069.75,16.0,0.05702,4e-05,5.95957]
[1776693049166,51.73,75082.74,16.0,0.05759,4e-05,6.00787]
[1776693050556,51.73,75078.55,16.0,0.05742,4e-05,5.99318]
[1776693051928,51.73,75067.41,16.0,0.05695,4e-05,5.95403]
[1776693057301,51.74,75077.71,16.0,0.05742,4e-05,5.99302]
[1776693060419,51.74,75086.78,16.0,0.05782,4e-05,6.02673]
[1776693065600,51.75,75087.17,16.0,0.05786,4e-05,6.03006]
[1776693070235,51.75,75091.24,16.0,0.05805,4e-05,6.04615]
[1776693070823,51.75,75107.97,16.0,0.05878,4e-05,6.10698]
[1776693073863,51.76,75124.63,16.0,0.05955,4e-05,6.17108]
[1776693077366,51.77,75118.82,16.0,0.0593,4e-05,6.15018]
[1776693078909,51.77,75093.81,16.0,0.05821,4e-05,6.05967]
[1776693080909,51.77,75073.39,16.0,0.05735,4e-05,5.98703]
[1776693085945,51.78,75073.47,16.0,0.05737,4e-05,5.98926]
[1776693088965,51.78,75085.86,16.0,0.05792,4e-05,6.03482]
[1776693091987,51.78,75075.69,16.0,0.05746,4e-05,5.99506]
[1776693097188,51.79,75072.7,16.0,0.05735,4e-05,5.9858]
[1776693098365,51.79,75051.29,16.0,0.05645,4e-05,5.91022]
[1776693104095,51.8,75048.04,16.0,0.05635,4e-05,5.90174]
[1776693109281,51.81,75044.51,16.0,0.05623,4e-05,5.89132]
[1776693110516,51.83,75043.76,16.0,0.05626,4e-05,5.89403]
[1776693110841,51.83,75043.2,16.0,0.05627,4e-05,5.89442]
[1776693111477,51.83,75043.2,16.0,0.05627,4e-05,5.89442]
[1776693111517,51.83,75038.05,16.0,0.05605,4e-05,5.87617]
[1776693114486,51.87,75041.08,16.0,0.05631,4e-05,5.89799]
[1776693120370,51.88,75052.16,16.0,0.05682,4e-05,5.94087]
[1776693122060,51.89,75050.03,16.0,0.05674,4e-05,5.93375]
[1776693122724,51.89,75050.03,16.0,0.05674,4e-05,5.93375]
[1776693122852,51.89,75050.03,16.0,0.05674,4e-05,5.93375]
[1776693122961,51.89,75060.59,16.0,0.05719,4e-05,5.97187]
[1776693123837,51.89,75060.59,16.0,0.05719,4e-05,5.97187]
[1776693123942,51.89,75085.95,16.0,0.05828,4e-05,6.06324]
[1776693124733,51.89,75085.95,16.0,0.05828,4e-05,6.06324]
[1776693125003,51.89,75085.95,16.0,0.05828,4e-05,6.06324]
[1776693125015,51.89,75085.95,16.0,0.05828,4e-05,6.06324]
[1776693125137,51.89,75091.26,16.0,0.05851,4e-05,6.08266]
[1776693125218,51.89,75091.26,16.0,0.05851,4e-05,6.08266]
[1776693125996,51.89,75077.55,16.0,0.05792,4e-05,6.03355]
[1776693126120,51.89,75077.55,16.0,0.05792,4e-05,6.03355]
[1776693126415,51.91,75069.04,16.0,0.05764,4e-05,6.00993]
[1776693127793,51.91,75069.04,16.0,0.05764,4e-05,6.00993]
[1776693130241,51.91,75070.04,16.0,0.05769,4e-05,6.01336]
[1776693130890,51.91,75070.04,16.0,0.05769,4e-05,6.01336]
[1776693130991,51.91,75066.46,16.0,0.05754,4e-05,6.00085]
[1776693133950,51.92,75058.87,16.0,0.05722,4e-05,5.97412]
[1776693138143,51.92,75060.73,16.0,0.05732,4e-05,5.98271]
[1776693138715,51.92,75060.73,16.0,0.05732,4e-05,5.98271]
[1776693139528,51.92,75048.63,16.0,0.05681,4e-05,5.93998]
[1776693139741,51.93,75036.13,16.0,0.05629,4e-05,5.89608]
[1776693140837,51.93,75036.13,16.0,0.05629,4e-05,5.89608]
[1776693140868,51.93,75033.41,16.0,0.0562,4e-05,5.88819]
[1776693142504,51.94,75028.5,16.0,0.05602,4e-05,5.87269]
[1776693142537,51.96,75028.34,16.0,0.05608,4e-05,5.87769]
[1776693143176,51.96,75028.34,16.0,0.05608,4e-05,5.87769]
[1776693143544,51.96,75026.94,16.0,0.05604,4e-05,5.8747]
[1776693144134,51.96,75026.94,16.0,0.05604,4e-05,5.8747]
[1776693144574,51.98,75023.47,16.0,0.05596,4e-05,5.86792]
[1776693146883,51.99,75017.73,16.0,0.05575,4e-05,5.84973]
[1776693146983,52.0,75017.36,16.0,0.05579,4e-05,5.85296]
[1776693147121,52.0,75017.36,16.0,0.05579,4e-05,5.85296]
[1776693147265,52.0,75017.36,16.0,0.05579,4e-05,5.85296]
[1776693147281,52.0,75017.36,16.0,0.05579,4e-05,5.85296]
[1776693147575,52.0,75021.85,16.0,0.05598,4e-05,5.86878]
[1776693149636,52.01,75021.48,16.0,0.05598,4e-05,5.86941]
[1776693149653,52.01,75021.48,16.0,0.05598,4e-05,5.86941]
[1776693149746,52.02,75024.56,16.0,0.05614,4e-05,5.88219]
[1776693150542,52.02,75024.56,16.0,0.05614,4e-05,5.88219]
[1776693151895,52.04,75032.86,16.0,0.05655,4e-05,5.91672]
[1776693153086,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153156,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153256,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153419,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153817,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153868,52.04,75035.88,16.0,0.05665,4e-05,5.92416]
[1776693153932,52.04,75056.81,16.0,0.05754,4e-05,5.99907]
[1776693154892,52.04,75056.81,16.0,0.05754,4e-05,5.99907]
[1776693155005,52.04,75071.98,16.0,0.05819,4e-05,6.05373]
[1776693155761,52.04,75071.98,16.0,0.05819,4e-05,6.05373]
[1776693155905,52.04,75092.68,16.0,0.05909,4e-05,6.12856]
[1776693156650,52.04,75081.13,16.0,0.05859,4e-05,6.08703]
[1776693158871,52.05,75090.11,16.0,0.059,4e-05,6.12146]
[1776693160448,52.05,75084.64,16.0,0.05877,4e-05,6.10201]
[1776693160809,52.05,75084.64,16.0,0.05877,4e-05,6.10201]
[1776693161316,52.05,75079.48,16.0,0.05855,4e-05,6.0836]
[1776693161977,52.05,75079.48,16.0,0.05855,4e-05,6.0836]
[1776693162081,52.05,75083.54,16.0,0.05873,4e-05,6.0986]
[1776693162698,52.05,75083.54,16.0,0.05873,4e-05,6.0986]
[1776693162729,52.05,75094.27,16.0,0.0592,4e-05,6.13735]
[1776693165716,52.09,75082.41,16.0,0.05881,4e-05,6.105]
[1776693166193,52.09,75082.41,16.0,0.05881,4e-05,6.105]
[1776693166877,52.09,75082.41,16.0,0.05881,4e-05,6.105]
[1776693166907,52.09,75082.41,16.0,0.05881,4e-05,6.105]
[1776693166992,52.09,75064.47,16.0,0.05804,4e-05,6.04105]
[1776693168501,52.09,75055.22,16.0,0.05766,4e-05,6.00849]
[1776693168739,52.09,75073.44,16.0,0.05844,4e-05,6.074]
[1776693169746,52.09,75086.12,16.0,0.05899,4e-05,6.11996]
[1776693171703,52.09,75091.96,16.0,0.05925,4e-05,6.14126]
[1776693173774,52.1,75079.74,16.0,0.05872,4e-05,6.09747]
[1776693178809,52.1,75090.78,16.0,0.05921,4e-05,6.13801]
[1776693183844,52.1,75080.56,16.0,0.05877,4e-05,6.10172]
[1776693184851,52.1,75065.46,16.0,0.05812,4e-05,6.04763]
[1776693189886,52.1,75056.63,16.0,0.05776,4e-05,6.01719]
[1776693194921,52.11,75061.99,16.0,0.05801,4e-05,6.03803]
[1776693198866,52.11,75064.47,16.0,0.05812,4e-05,6.04766]
[1776693198955,52.11,75087.91,16.0,0.05914,4e-05,6.13198]
[1776693199961,52.11,75110.41,16.0,0.06012,4e-05,6.2138]
[1776693200155,52.11,75110.41,16.0,0.06012,4e-05,6.2138]
[1776693201640,52.11,75115.29,16.0,0.06034,4e-05,6.23169]
[1776693202071,52.11,75115.29,16.0,0.06034,4e-05,6.23169]
[1776693202493,52.11,75110.5,16.0,0.06012,4e-05,6.21398]
[1776693202820,52.11,75110.5,16.0,0.06012,4e-05,6.21398]
[1776693202986,52.11,75101.74,16.0,0.05974,4e-05,6.18193]
[1776693204105,52.11,75084.71,16.0,0.059,4e-05,6.12031]
[1776693204508,52.11,75084.71,16.0,0.059,4e-05,6.12031]
[1776693204998,52.11,75087.39,16.0,0.05911,4e-05,6.12976]
[1776693210051,52.11,75091.03,16.0,0.05927,4e-05,6.14344]
[1776693212065,52.11,75078.51,16.0,0.0587,4e-05,6.09423]
[1776693214079,52.12,75091.52,16.0,0.05926,4e-05,6.14145]
[1776693214525,52.12,75091.52,16.0,0.05926,4e-05,6.14145]
[1776693214762,52.12,75091.52,16.0,0.05926,4e-05,6.14145]
[1776693215086,52.12,75095.62,16.0,0.05945,4e-05,6.15675]
[1776693219970,52.12,75086.92,16.0,0.05909,4e-05,6.12715]
[1776693220938,52.12,75086.92,16.0,0.0591,4e-05,6.12765]
[1776693220962,52.12,75086.92,16.0,0.0591,4e-05,6.12765]
[1776693221039,52.13,75086.42,16.0,0.05908,4e-05,6.12634]
[1776693225494,52.13,75075.28,16.0,0.05861,4e-05,6.08675]
[1776693226485,52.13,75075.28,16.0,0.05861,4e-05,6.08675]
[1776693227171,52.13,75088.45,16.0,0.05918,4e-05,6.13461]
[1776693232205,52.13,75087.23,16.0,0.05914,4e-05,6.13069]
[1776693237240,52.13,75087.99,16.0,0.05918,4e-05,6.13403]
[1776693243058,52.13,75091.98,16.0,0.05935,4e-05,6.14887]
[1776693243271,52.14,75093.73,16.0,0.05943,4e-05,6.15528]
[1776693243646,52.14,75093.73,16.0,0.05943,4e-05,6.15528]
[1776693243694,52.14,75100.09,16.0,0.05971,4e-05,6.1784]
[1776693246967,52.15,75097.68,16.0,0.05966,4e-05,6.17442]
[1776693247763,52.17,75088.07,16.0,0.0593,4e-05,6.14428]
[1776693247779,52.17,75078.1,16.0,0.05887,4e-05,6.10832]
[1776693249535,52.17,75075.18,16.0,0.05875,4e-05,6.09796]
[1776693249854,52.17,75075.18,16.0,0.05875,4e-05,6.09796]
[1776693249882,52.17,75091.76,16.0,0.05947,4e-05,6.15794]
[1776693250981,52.17,75102.66,16.0,0.05994,4e-05,6.19752]
[1776693251922,52.17,75102.66,16.0,0.05994,4e-05,6.19752]
[1776693252127,52.17,75102.66,16.0,0.05994,4e-05,6.19752]
[1776693251944,52.17,75104.48,16.0,0.06002,4e-05,6.20394]
[1776693257315,52.17,75099.66,16.0,0.05983,4e-05,6.18777]
[1776693262333,52.19,75086.29,16.0,0.05932,4e-05,6.14547]
[1776693263117,52.19,75086.29,16.0,0.05932,4e-05,6.14547]
[1776693263439,52.2,75095.69,16.0,0.05974,4e-05,6.18041]
[1776693264175,52.2,75095.69,16.0,0.05974,4e-05,6.18041]
[1776693264263,52.2,75095.69,16.0,0.05974,4e-05,6.18041]
[1776693264446,52.2,75100.07,16.0,0.05993,4e-05,6.19633]
[1776693269481,52.2,75097.05,16.0,0.05982,4e-05,6.18725]
[1776693274516,52.22,75092.31,16.0,0.05965,4e-05,6.17134]
[1776693276639,52.22,75092.54,16.0,0.05966,4e-05,6.17259]
[1776693276702,52.22,75091.18,16.0,0.05961,4e-05,6.16808]
[1776693277756,52.22,75091.18,16.0,0.05961,4e-05,6.16808]
[1776693280808,52.23,75077.37,16.0,0.05901,4e-05,6.11851]
[1776693283579,52.23,75065.46,16.0,0.0585,4e-05,6.07618]
[1776693288920,52.23,75064.27,16.0,0.05846,4e-05,6.0727]
[1776693293140,52.23,75076.24,16.0,0.05899,4e-05,6.11637]
[1776693298189,52.23,75071.61,16.0,0.05879,4e-05,6.10044]
[1776693298217,52.23,75071.61,16.0,0.05879,4e-05,6.10044]
[1776693299276,52.24,75079.53,16.0,0.05914,4e-05,6.12924]
[1776693303268,52.24,75070.74,16.0,0.05876,4e-05,6.09791]
[1776693304471,52.24,75069.49,16.0,0.05871,4e-05,6.09371]
[1776693307347,52.24,75058.97,16.0,0.05827,4e-05,6.05655]
[1776693313129,52.24,75068.97,16.0,0.05871,4e-05,6.09345]
[1776693317926,52.25,75077.58,16.0,0.05909,4e-05,6.12515]
[1776693321873,52.25,75092.84,16.0,0.05976,4e-05,6.18071]
[1776693326908,52.25,75092.61,16.0,0.05975,4e-05,6.18009]
[1776693328700,52.25,75092.68,16.0,0.05976,4e-05,6.18038]
[1776693328960,52.25,75077.18,16.0,0.05908,4e-05,6.12445]
[1776693329908,52.25,75077.18,16.0,0.05908,4e-05,6.12445]
[1776693331036,52.25,75053.82,16.0,0.05804,4e-05,6.03661]
[1776693335997,52.25,75066.36,16.0,0.0586,4e-05,6.08271]
[1776693340027,52.26,75076.88,16.0,0.05906,4e-05,6.12119]
[1776693342042,52.26,75091.31,16.0,0.05969,4e-05,6.17354]
[1776693342383,52.26,75091.31,16.0,0.05969,4e-05,6.17354]
[1776693342637,52.26,75091.31,16.0,0.05969,4e-05,6.17354]
[1776693343050,52.26,75089.44,16.0,0.05961,4e-05,6.16685]
[1776693344911,52.27,75088.29,16.0,0.05961,4e-05,6.16676]
[1776693348085,52.33,75100.25,16.0,0.06033,4e-05,6.22619]
[1776693353122,52.33,75099.1,16.0,0.0603,4e-05,6.22383]
[1776693358159,52.34,75109.15,16.0,0.06076,4e-05,6.26197]
[1776693363193,52.34,75104.53,16.0,0.06058,4e-05,6.24663]
[1776693364838,52.34,75108.71,16.0,0.06077,4e-05,6.26215]
[1776693366453,52.34,75122.15,16.0,0.06137,4e-05,6.31149]
[1776693367266,52.35,75144.87,16.0,0.06239,5e-05,6.39537]
[1776693367906,52.35,75144.87,16.0,0.06239,5e-05,6.39537]
[1776693368797,52.35,75144.81,16.0,0.06239,5e-05,6.39522]
[1776693372261,52.35,75132.91,16.0,0.06186,4e-05,6.3518]
[1776693376345,52.35,75130.22,16.0,0.06174,4e-05,6.3424]
[1776693377658,52.35,75124.16,16.0,0.06148,4e-05,6.32054]
[1776693383338,52.35,75120.97,16.0,0.06135,4e-05,6.31009]
[1776693386221,52.36,75118.79,16.0,0.06126,4e-05,6.30251]
[1776693386359,52.36,75132.49,16.0,0.06187,4e-05,6.35291]
[1776693387653,52.36,75132.49,16.0,0.06187,4e-05,6.35305]
[1776693394333,52.36,75124.48,16.0,0.06149,4e-05,6.32026]
[1776693394345,52.36,75138.91,16.0,0.06214,4e-05,6.37351]
[1776693397526,52.36,75147.36,16.0,0.06252,5e-05,6.40475]
[1776693398631,52.36,75147.34,16.0,0.06252,5e-05,6.40473]
[1776693401929,52.36,75154.0,16.0,0.06282,5e-05,6.42944]
[1776693404504,52.36,75175.32,16.0,0.06379,5e-05,6.5085]
[1776693408314,52.36,75188.4,16.0,0.06439,5e-05,6.55693]
[1776693409377,52.36,75169.48,16.0,0.06352,5e-05,6.48618]
[1776693410284,52.36,75182.55,16.0,0.06412,5e-05,6.53471]
[1776693412549,52.36,75197.93,16.0,0.06482,5e-05,6.59191]
[1776693415103,52.36,75208.53,16.0,0.06531,5e-05,6.63125]
[1776693418027,52.35,75214.37,16.0,0.06557,5e-05,6.65264]
[1776693418160,52.35,75214.37,16.0,0.06557,5e-05,6.65264]
[1776693418252,52.35,75214.37,16.0,0.06557,5e-05,6.65264]
[1776693418347,52.35,75214.37,16.0,0.06557,5e-05,6.65264]
[1776693418314,52.35,75214.3,16.0,0.06557,5e-05,6.65205]
[1776693419055,52.35,75214.3,16.0,0.06557,5e-05,6.65205]
[1776693419155,52.35,75214.3,16.0,0.06557,5e-05,6.65205]
[1776693419181,52.35,75214.3,16.0,0.06557,5e-05,6.65205]
[1776693419410,52.35,75255.7,16.0,0.06751,5e-05,6.80768]
[1776693420687,52.35,75259.02,16.0,0.06767,5e-05,6.82036]
[1776693420876,52.35,75259.02,16.0,0.06767,5e-05,6.82036]
[1776693424400,52.31,75247.88,16.0,0.06698,5e-05,6.76576]
[1776693424436,52.28,75248.96,16.0,0.06691,5e-05,6.76059]
[1776693425179,52.27,75265.91,16.0,0.06771,5e-05,6.82439]
[1776693429497,52.15,75265.87,16.0,0.06723,5e-05,6.78723]
[1776693433194,52.11,75252.48,16.0,0.06646,5e-05,6.72567]
[1776693435241,52.11,75251.87,16.0,0.06641,5e-05,6.72164]
[1776693435294,52.11,75250.4,16.0,0.06633,5e-05,6.71519]
[1776693438741,52.1,75240.01,16.0,0.06582,5e-05,6.67416]
[1776693440414,52.1,75255.1,16.0,0.06653,5e-05,6.7312]
[1776693440873,52.1,75278.08,16.0,0.06762,5e-05,6.81867]
[1776693443803,52.08,75286.0,16.0,0.06792,5e-05,6.84292]
[1776693444272,52.08,75286.0,16.0,0.06792,5e-05,6.84292]
[1776693444317,52.07,75297.4,16.0,0.06847,5e-05,6.88627]
[1776693445414,52.07,75297.4,16.0,0.06847,5e-05,6.88627]
[1776693446153,52.07,75302.56,16.0,0.06871,5e-05,6.90551]
[1776693446899,52.07,75302.56,16.0,0.06871,5e-05,6.90551]
[1776693446924,52.07,75306.98,16.0,0.06892,5e-05,6.92193]
[1776693447809,52.07,75319.9,16.0,0.06955,5e-05,6.97167]
[1776693450831,52.06,75305.82,16.0,0.06884,5e-05,6.91572]
[1776693452845,52.06,75320.55,16.0,0.06951,5e-05,6.96759]
[1776693457955,52.06,75318.35,16.0,0.06938,5e-05,6.95725]
[1776693463196,52.05,75316.71,16.0,0.06927,5e-05,6.94883]
[1776693468160,52.04,75318.58,16.0,0.06934,5e-05,6.95393]
[1776693469284,52.04,75316.15,16.0,0.06921,5e-05,6.94406]
[1776693469365,52.04,75307.66,16.0,0.06879,5e-05,6.91073]
[1776693469968,52.04,75297.14,16.0,0.06827,5e-05,6.86937]
[1776693475079,52.03,75289.81,16.0,0.06788,5e-05,6.83871]
[1776693477639,52.02,75298.43,16.0,0.06829,5e-05,6.87076]
[1776693478025,52.02,75306.91,16.0,0.06868,5e-05,6.90231]
[1776693479050,52.02,75306.91,16.0,0.06868,5e-05,6.90231]
[1776693479075,52.02,75305.73,16.0,0.06862,5e-05,6.8974]
[1776693480734,52.02,75299.31,16.0,0.0683,5e-05,6.87191]
[1776693481050,52.02,75303.79,16.0,0.06851,5e-05,6.88859]
[1776693485078,52.01,75316.38,16.0,0.06911,5e-05,6.93601]
[1776693490815,52.01,75318.83,16.0,0.06921,5e-05,6.94398]
[1776693492330,52.0,75314.66,16.0,0.06899,5e-05,6.92701]
[1776693498170,51.99,75316.98,16.0,0.06907,5e-05,6.93346]
[1776693503204,51.99,75321.87,16.0,0.06929,5e-05,6.95056]
[1776693507998,51.98,75320.8,16.0,0.06922,5e-05,6.94489]
[1776693510553,51.98,75311.18,16.0,0.06873,5e-05,6.90657]
[1776693515240,51.98,75300.83,16.0,0.06817,5e-05,6.86097]
[1776693517414,51.97,75301.75,16.0,0.06821,5e-05,6.86406]
[1776693518507,51.97,75291.09,16.0,0.06769,5e-05,6.82246]
[1776693522573,51.96,75285.45,16.0,0.06737,5e-05,6.79733]
[1776693523384,51.96,75285.95,16.0,0.06738,5e-05,6.7979]
[1776693525659,51.93,75293.24,16.0,0.06762,5e-05,6.81678]
[1776693526404,51.91,75299.43,16.0,0.06786,5e-05,6.83603]
[1776693529425,51.91,75310.31,16.0,0.06838,5e-05,6.87755]
[1776693530642,51.91,75311.58,16.0,0.06844,5e-05,6.88226]
[1776693536474,51.9,75307.68,16.0,0.06823,5e-05,6.86566]
[1776693541509,51.9,75310.06,16.0,0.06833,5e-05,6.87366]
[1776693546544,51.9,75310.62,16.0,0.06834,5e-05,6.87456]
[1776693551579,51.89,75300.67,16.0,0.06784,5e-05,6.83477]
[1776693557373,51.89,75293.62,16.0,0.06748,5e-05,6.8066]
[1776693558501,51.88,75282.15,16.0,0.06691,5e-05,6.76077]
[1776693561268,51.88,75282.53,16.0,0.06691,5e-05,6.76047]
[1776693561278,51.87,75280.78,16.0,0.06681,5e-05,6.75285]
[1776693562184,51.87,75280.78,16.0,0.06681,5e-05,6.75285]
[1776693562219,51.86,75276.31,16.0,0.06654,5e-05,6.73164]
[1776693567698,51.85,75283.53,16.0,0.06684,5e-05,6.75527]
[1776693569504,51.85,75283.53,16.0,0.06684,5e-05,6.75527]
[1776693570732,51.84,75276.53,16.0,0.06649,5e-05,6.72769]
[1776693571563,51.84,75276.53,16.0,0.06649,5e-05,6.72769]
[1776693571726,51.84,75271.12,16.0,0.0662,5e-05,6.70249]
[1776693573489,51.84,75271.12,16.0,0.0662,5e-05,6.70249]
[1776693573594,51.84,75271.12,16.0,0.0662,5e-05,6.70249]
[1776693573590,51.84,75272.45,16.0,0.06625,5e-05,6.70691]
[1776693575019,51.84,75273.18,16.0,0.06628,5e-05,6.7097]
[1776693575120,51.84,75271.5,16.0,0.0662,5e-05,6.70326]
[1776693576102,51.84,75271.5,16.0,0.0662,5e-05,6.70326]
[1776693576142,51.84,75269.25,16.0,0.06609,5e-05,6.69433]
[1776693578032,51.84,75273.9,16.0,0.06631,5e-05,6.71211]
[1776693578060,51.84,75287.55,16.0,0.06697,5e-05,6.76441]
[1776693583204,51.83,75290.95,16.0,0.06708,5e-05,6.77389]
[1776693589148,51.83,75298.33,16.0,0.06743,5e-05,6.80158]
[1776693589419,51.83,75298.33,16.0,0.06743,5e-05,6.80158]
[1776693589520,51.82,75308.57,16.0,0.06793,5e-05,6.84097]
[1776693589724,51.82,75308.57,16.0,0.06793,5e-05,6.84097]
[1776693589855,51.82,75318.75,16.0,0.06842,5e-05,6.8802]
[1776693594890,51.83,75316.48,16.0,0.06831,5e-05,6.87189]
[1776693598538,51.83,75316.93,16.0,0.06834,5e-05,6.87386]
[1776693598584,51.83,75314.84,16.0,0.06824,5e-05,6.86588]
[1776693602134,51.83,75300.62,16.0,0.06754,5e-05,6.81048]
[1776693607985,51.82,75297.37,16.0,0.06735,5e-05,6.79508]
[1776693613212,51.81,75295.89,16.0,0.06727,5e-05,6.78894]
[1776693618058,51.81,75279.25,16.0,0.06647,5e-05,6.72456]
[1776693623093,51.81,75284.66,16.0,0.06673,5e-05,6.74524]
[1776693623868,51.81,75284.66,16.0,0.06673,5e-05,6.74524]
[1776693624642,51.81,75284.66,16.0,0.06673,5e-05,6.74524]
[1776693624100,51.81,75271.6,16.0,0.0661,5e-05,6.69518]
[1776693625295,51.81,75262.28,16.0,0.06566,5e-05,6.65966]
[1776693627129,51.81,75251.36,16.0,0.06514,5e-05,6.61768]
[1776693632165,51.81,75255.88,16.0,0.0653,5e-05,6.62956]
[1776693638210,51.8,75255.66,16.0,0.06527,5e-05,6.62712]
[1776693643244,51.8,75252.53,16.0,0.06511,5e-05,6.61416]
[1776693645275,51.8,75238.25,16.0,0.06444,5e-05,6.55966]
[1776693647385,51.8,75220.49,16.0,0.06361,5e-05,6.49249]
[1776693649048,51.8,75221.41,16.0,0.06365,5e-05,6.49592]
[1776693649409,51.8,75199.27,16.0,0.06263,5e-05,6.41297]
[1776693651469,51.8,75203.4,16.0,0.06282,5e-05,6.42849]
[1776693651480,51.8,75203.4,16.0,0.06282,5e-05,6.42849]
[1776693651653,51.8,75191.44,16.0,0.06228,5e-05,6.38396]
[1776693654636,51.8,75191.49,16.0,0.06227,5e-05,6.3837]
[1776693654721,51.8,75187.73,16.0,0.0621,5e-05,6.36949]
[1776693655445,51.79,75190.68,16.0,0.06223,5e-05,6.38026]
[1776693660543,51.8,75190.7,16.0,0.06224,5e-05,6.38112]
[1776693666136,51.8,75187.74,16.0,0.06212,5e-05,6.37099]
[1776693669530,51.8,75169.26,16.0,0.06129,4e-05,6.30323]
[1776693672059,51.8,75161.06,16.0,0.06093,4e-05,6.2736]
[1776693672470,51.81,75162.45,16.0,0.061,4e-05,6.27905]
[1776693672889,51.81,75162.45,16.0,0.061,4e-05,6.27905]
[1776693673356,51.81,75162.45,16.0,0.061,4e-05,6.27905]
[1776693674110,51.81,75169.83,16.0,0.06133,4e-05,6.30623]
[1776693674483,51.81,75171.33,16.0,0.0614,4e-05,6.31168]
[1776693676689,51.81,75171.62,16.0,0.06141,4e-05,6.31303]
[1776693676498,51.81,75159.01,16.0,0.06085,4e-05,6.26678]
[1776693678166,51.81,75156.55,16.0,0.06074,4e-05,6.25807]
[1776693678512,51.81,75145.89,16.0,0.06027,4e-05,6.21929]
[1776693683547,51.82,75148.36,16.0,0.06041,4e-05,6.23038]
[1776693686568,51.82,75163.65,16.0,0.06111,4e-05,6.28782]
[1776693688351,51.83,75162.79,16.0,0.06112,4e-05,6.28857]
[1776693690597,51.84,75174.98,16.0,0.06168,5e-05,6.33454]
[1776693695633,51.84,75166.3,16.0,0.06126,4e-05,6.29937]
[1776693698654,51.84,75182.95,16.0,0.06202,5e-05,6.36181]
[1776693701403,51.84,75189.71,16.0,0.06234,5e-05,6.38736]
[1776693706062,51.85,75189.05,16.0,0.06232,5e-05,6.3857]
[1776693711328,51.85,75203.59,16.0,0.06299,5e-05,6.44051]
[1776693716757,51.85,75204.17,16.0,0.06302,5e-05,6.44293]
[1776693716789,51.85,75218.46,16.0,0.06368,5e-05,6.49654]
[1776693721826,51.85,75212.88,16.0,0.06342,5e-05,6.47561]
[1776693725854,51.85,75200.69,16.0,0.06286,5e-05,6.43017]
[1776693727872,51.85,75182.71,16.0,0.06205,5e-05,6.36344]
[1776693729456,51.85,75182.71,16.0,0.06205,5e-05,6.36344]
[1776693729854,51.85,75182.91,16.0,0.06206,5e-05,6.36438]
[1776693730023,51.85,75169.43,16.0,0.06145,4e-05,6.31465]
[1776693731706,51.85,75169.43,16.0,0.06145,4e-05,6.31465]
[1776693736730,51.86,75164.41,16.0,0.06124,4e-05,6.2975]
[1776693740012,51.86,75146.62,16.0,0.06046,4e-05,6.23335]
[1776693745823,51.87,75144.91,16.0,0.06041,4e-05,6.22924]
[1776693752045,51.88,75147.8,16.0,0.06054,4e-05,6.23819]
[1776693757079,51.88,75151.39,16.0,0.06072,4e-05,6.25328]
[1776693759595,51.89,75137.35,16.0,0.06011,4e-05,6.20255]
[1776693765147,51.92,75151.98,16.0,0.06088,4e-05,6.26617]
[1776693770352,51.93,75150.68,16.0,0.06084,4e-05,6.26278]
[1776693772194,51.93,75170.91,16.0,0.06176,5e-05,6.33822]
[1776693774557,51.93,75185.44,16.0,0.06242,5e-05,6.39256]
[1776693777610,51.93,75193.35,16.0,0.06279,5e-05,6.42225]
[1776693778743,51.93,75209.45,16.0,0.06353,5e-05,6.48261]
[1776693780258,51.93,75221.46,16.0,0.06408,5e-05,6.52768]
[1776693785293,51.93,75215.99,16.0,0.06383,5e-05,6.50685]
[1776693790328,51.93,75220.86,16.0,0.06405,5e-05,6.52497]
[1776693793752,51.93,75233.56,16.0,0.06464,5e-05,6.57262]
[1776693795363,51.93,75244.33,16.0,0.06514,5e-05,6.61304]
[1776693800398,51.93,75243.01,16.0,0.06506,5e-05,6.60696]
[1776693801889,51.92,75239.91,16.0,0.06491,5e-05,6.59502]
[1776693805792,51.92,75229.05,16.0,0.0644,5e-05,6.55328]
[1776693806443,51.92,75215.32,16.0,0.06376,5e-05,6.50152]
[1776693811475,51.92,75216.16,16.0,0.06376,5e-05,6.50018]
[1776693812481,51.92,75216.16,16.0,0.06376,5e-05,6.50018]
[1776693814248,51.92,75199.88,16.0,0.06301,5e-05,6.43921]
[1776693814616,51.92,75180.5,16.0,0.06213,5e-05,6.36716]
[1776693820263,51.92,75186.96,16.0,0.06243,5e-05,6.39211]
[1776693825579,51.93,75205.47,16.0,0.06328,5e-05,6.46169]
[1776693826572,51.93,75205.47,16.0,0.06328,5e-05,6.46169]
[1776693828597,51.93,75217.58,16.0,0.06384,5e-05,6.5071]
[1776693833625,51.93,75219.97,16.0,0.06395,5e-05,6.5157]
[1776693839683,51.92,75211.61,16.0,0.06356,5e-05,6.4842]
[1776693842711,51.93,75201.11,16.0,0.06308,5e-05,6.44502]
[1776693847746,51.93,75210.63,16.0,0.06352,5e-05,6.48083]
[1776693852786,51.93,75207.72,16.0,0.06339,5e-05,6.46999]
[1776693854158,51.93,75200.07,16.0,0.06304,5e-05,6.4414]
[1776693855816,51.93,75192.19,16.0,0.06268,5e-05,6.41204]
[1776693857821,51.93,75203.64,16.0,0.0632,5e-05,6.45504]
[1776693862856,51.93,75197.44,16.0,0.06292,5e-05,6.43224]
[1776693866884,51.93,75210.89,16.0,0.06354,5e-05,6.48284]
[1776693867891,51.93,75222.48,16.0,0.06408,5e-05,6.52638]
[1776693869905,51.93,75211.71,16.0,0.06358,5e-05,6.48588]
[1776693874941,51.93,75206.84,16.0,0.06332,5e-05,6.46324]
[1776693880825,51.93,75200.72,16.0,0.06304,5e-05,6.4406]
[1776693881596,51.93,75204.39,16.0,0.06321,5e-05,6.45439]
[1776693882145,51.93,75182.79,16.0,0.06222,5e-05,6.37401]
[1776693888034,51.93,75184.0,16.0,0.06229,5e-05,6.37966]
[1776693893070,51.94,75181.59,16.0,0.0622,5e-05,6.37164]
[1776693898561,51.94,75189.33,16.0,0.06256,5e-05,6.40112]
[1776693899835,51.94,75206.72,16.0,0.06336,5e-05,6.46622]
[1776693900144,51.94,75206.72,16.0,0.06336,5e-05,6.46622]
[1776693902225,51.94,75221.46,16.0,0.06404,5e-05,6.5215]
[1776693903581,51.94,75238.4,16.0,0.06482,5e-05,6.58521]
[1776693908784,51.94,75231.46,16.0,0.06449,5e-05,6.55849]
[1776693910786,51.94,75222.5,16.0,0.06407,5e-05,6.52456]
[1776693912293,51.94,75233.24,16.0,0.06457,5e-05,6.56489]
[1776693913223,51.94,75251.26,16.0,0.06541,5e-05,6.63279]
[1776693918258,51.93,75250.69,16.0,0.06537,5e-05,6.62942]
[1776693923293,51.93,75251.13,16.0,0.06538,5e-05,6.63]
[1776693925164,51.93,75252.6,16.0,0.06545,5e-05,6.63536]
[1776693925641,51.93,75268.65,16.0,0.0662,5e-05,6.69622]
[1776693927325,51.93,75288.85,16.0,0.06717,5e-05,6.77339]
[1776693930153,51.92,75296.6,16.0,0.06751,5e-05,6.80079]
[1776693933636,51.9,75287.1,16.0,0.06693,5e-05,6.75374]
[1776693938403,51.9,75269.7,16.0,0.0661,5e-05,6.6867]
[1776693943460,51.9,75278.61,16.0,0.06652,5e-05,6.7207]
[1776693945445,51.9,75293.03,16.0,0.06721,5e-05,6.77582]
[1776693948484,51.89,75271.88,16.0,0.06617,5e-05,6.69291]
[1776693953518,51.89,75268.81,16.0,0.06603,5e-05,6.68117]
[1776693958552,51.89,75263.87,16.0,0.06579,5e-05,6.66235]
[1776693960565,51.89,75275.68,16.0,0.06635,5e-05,6.70738]
[1776693964770,51.89,75284.74,18.0,0.06678,5e-05,6.7418]
[1776693964778,51.89,75284.74,18.0,0.06678,5e-05,6.7418]
[1776693964784,51.89,75284.74,18.0,0.06678,5e-05,6.7418]
[1776693964822,51.89,75284.74,18.0,0.06678,5e-05,6.7418]
[1776693965046,51.89,75280.17,18.0,0.06656,5e-05,6.72418]
[1776693965282,51.89,75280.17,18.0,0.06656,5e-05,6.72418]
[1776693965785,51.89,75273.33,18.0,0.06623,5e-05,6.69717]
[1776693966367,51.89,75273.33,18.0,0.06623,5e-05,6.69717]
[1776693966608,51.84,75268.46,18.0,0.06581,5e-05,6.664]
[1776693971642,51.68,75261.01,18.0,0.06485,5e-05,6.588]
[1776693974618,51.62,75258.59,18.0,0.06452,5e-05,6.56171]
[1776693978955,51.49,75275.84,18.0,0.06483,5e-05,6.58771]
[1776693984735,51.33,75280.42,18.0,0.06445,5e-05,6.55775]
[1776693989769,51.2,75290.37,18.0,0.06443,5e-05,6.55708]
[1776693991066,51.2,75290.37,18.0,0.06443,5e-05,6.55708]
[1776693991931,51.18,75290.43,18.0,0.06434,5e-05,6.54985]
[1776693993125,51.13,75295.1,18.0,0.06433,5e-05,6.54882]
[1776693993797,51.11,75295.23,18.0,0.06425,5e-05,6.54208]
[1776693995786,51.07,75296.72,18.0,0.06418,5e-05,6.53668]
[1776693995904,51.07,75296.72,18.0,0.06418,5e-05,6.53668]
[1776693997668,51.0,75310.25,18.0,0.06454,5e-05,6.56638]
[1776693998111,51.0,75310.25,18.0,0.06454,5e-05,6.56638]
[1776693998114,50.96,75310.25,18.0,0.0644,5e-05,6.55503]
[1776693998222,50.96,75310.25,18.0,0.0644,5e-05,6.55503]
[1776693998230,50.96,75310.25,18.0,0.0644,5e-05,6.55503]
[1776693998339,50.96,75310.25,18.0,0.0644,5e-05,6.55503]
[1776693998436,50.96,75310.25,18.0,0.0644,5e-05,6.55503]
[1776693998834,50.92,75316.87,18.0,0.06457,5e-05,6.56934]
[1776694003500,50.92,75322.3,18.0,0.06481,5e-05,6.58858]
[1776694003524,50.92,75322.3,18.0,0.06481,5e-05,6.58858]
[1776694003886,50.92,75322.3,18.0,0.06481,5e-05,6.58858]
[1776694003911,50.92,75318.56,18.0,0.06462,5e-05,6.57376]
[1776694004454,50.92,75318.56,18.0,0.06462,5e-05,6.57376]
[1776694004601,50.92,75318.56,18.0,0.06462,5e-05,6.57376]
[1776694004618,50.92,75318.56,18.0,0.06462,5e-05,6.57376]
[1776694005756,50.91,75323.03,18.0,0.06483,5e-05,6.59017]
[1776694005816,50.91,75323.03,18.0,0.06483,5e-05,6.59017]
[1776694005884,50.91,75334.02,18.0,0.06534,5e-05,6.63177]
[1776694006904,50.91,75334.02,18.0,0.06534,5e-05,6.63177]
[1776694007537,50.91,75338.08,18.0,0.06553,5e-05,6.647]
[1776694007716,50.91,75338.08,18.0,0.06553,5e-05,6.647]
[1776694007900,50.89,75338.94,18.0,0.06551,5e-05,6.64528]
[1776694011925,50.83,75328.51,18.0,0.06477,5e-05,6.58586]
[1776694013494,50.83,75322.51,18.0,0.06447,5e-05,6.56193]
[1776694014264,50.82,75319.13,18.0,0.0643,5e-05,6.54815]
[1776694016968,50.82,75319.17,18.0,0.06428,5e-05,6.54682]
[1776694016971,50.82,75319.17,18.0,0.06428,5e-05,6.54682]
[1776694020676,50.81,75321.43,18.0,0.06435,5e-05,6.55258]
[1776694020988,50.81,75308.71,18.0,0.06374,5e-05,6.50299]
[1776694021318,50.81,75308.71,18.0,0.06374,5e-05,6.50299]
[1776694026031,50.72,75296.42,18.0,0.06284,5e-05,6.43059]
[1776694026132,50.71,75292.92,18.0,0.06261,5e-05,6.41173]
[1776694026747,50.71,75292.92,18.0,0.06261,5e-05,6.41173]
[1776694028133,50.69,75283.52,18.0,0.06211,5e-05,6.37059]
[1776694030206,50.65,75285.32,18.0,0.06206,5e-05,6.36719]
[1776694031710,50.65,75288.88,18.0,0.06222,5e-05,6.37992]
[1776694031811,50.65,75288.88,18.0,0.06222,5e-05,6.37992]
[1776694031846,50.65,75288.88,18.0,0.06222,5e-05,6.37992]
[1776694031914,50.65,75288.88,18.0,0.06222,5e-05,6.37992]
[1776694032068,50.65,75295.31,18.0,0.06251,5e-05,6.40358]
[1776694033346,50.65,75296.56,18.0,0.06256,5e-05,6.40787]
[1776694038616,50.61,75300.94,18.0,0.06262,5e-05,6.41306]
[1776694044151,50.51,75304.17,18.0,0.06239,5e-05,6.39511]
[1776694048617,50.48,75300.63,18.0,0.0621,5e-05,6.37113]
[1776694048665,50.48,75300.63,18.0,0.0621,5e-05,6.37113]
[1776694049027,50.48,75300.63,18.0,0.0621,5e-05,6.37113]
[1776694050099,50.47,75300.63,18.0,0.06209,5e-05,6.37071]
[1776694050750,50.47,75309.93,18.0,0.06252,5e-05,6.40577]
[1776694050796,50.46,75308.41,18.0,0.06239,5e-05,6.3951]
[1776694055192,50.45,75309.33,18.0,0.06237,5e-05,6.39285]
[1776694055731,50.45,75309.92,18.0,0.0624,5e-05,6.39504]
[1776694056709,50.45,75316.77,18.0,0.06272,5e-05,6.42119]
[1776694059696,50.44,75315.26,18.0,0.0626,5e-05,6.4116]
[1776694063099,50.43,75312.63,18.0,0.06246,5e-05,6.3999]
[1776694064185,50.43,75310.03,18.0,0.06233,5e-05,6.38939]
[1776694065407,50.43,75307.04,18.0,0.06219,5e-05,6.37797]
[1776694065683,50.43,75307.04,18.0,0.06219,5e-05,6.37797]
[1776694065687,50.43,75307.04,18.0,0.06219,5e-05,6.37797]
[1776694068143,50.43,75299.93,18.0,0.06185,5e-05,6.35]
[1776694068320,50.43,75296.01,18.0,0.06166,5e-05,6.33469]
[1776694068801,50.43,75295.36,18.0,0.06163,5e-05,6.33185]
[1776694069588,50.43,75295.36,18.0,0.06163,5e-05,6.33185]
[1776694069957,50.43,75295.36,18.0,0.06163,5e-05,6.33185]
[1776694070299,50.43,75295.36,18.0,0.06163,5e-05,6.33185]
[1776694070053,50.42,75285.41,18.0,0.06116,5e-05,6.29337]
[1776694071058,50.42,75285.41,18.0,0.06116,5e-05,6.29337]
[1776694071128,50.42,75285.41,18.0,0.06116,5e-05,6.29337]
[1776694071148,50.42,75262.45,18.0,0.0601,5e-05,6.20642]
[1776694071987,50.42,75262.45,18.0,0.0601,5e-05,6.20642]
[1776694072185,50.42,75245.31,18.0,0.05932,5e-05,6.14168]
[1776694073733,50.42,75246.54,18.0,0.05937,5e-05,6.14585]
[1776694075526,50.42,75235.55,18.0,0.05887,4e-05,6.10402]
[1776694076460,50.42,75231.1,18.0,0.05866,4e-05,6.0871]
[1776694080074,50.41,75233.24,18.0,0.05875,4e-05,6.09402]
[1776694082432,50.41,75245.34,18.0,0.05927,4e-05,6.13762]
[1776694083713,50.41,75245.34,18.0,0.05927,4e-05,6.13762]
[1776694085857,50.41,75248.04,18.0,0.05938,5e-05,6.14684]
[1776694086133,50.41,75248.04,18.0,0.05938,5e-05,6.14684]
[1776694087238,50.4,75225.06,18.0,0.05834,4e-05,6.0604]
[1776694087720,50.4,75225.06,18.0,0.05834,4e-05,6.0604]
[1776694087768,50.4,75204.62,18.0,0.05744,4e-05,5.98459]
[1776694088463,50.4,75204.62,18.0,0.05744,4e-05,5.98459]
[1776694088505,50.4,75204.62,18.0,0.05744,4e-05,5.98459]
[1776694089058,50.4,75204.62,18.0,0.05744,4e-05,5.98459]
[1776694089298,50.4,75197.18,18.0,0.05711,4e-05,5.95706]
[1776694091262,50.4,75210.88,18.0,0.0577,4e-05,6.00712]
[1776694094408,50.4,75208.31,18.0,0.05758,4e-05,5.997]
[1776694094721,50.4,75208.31,18.0,0.05758,4e-05,5.997]
[1776694094750,50.4,75203.49,18.0,0.05737,4e-05,5.97904]
[1776694096274,50.4,75193.32,18.0,0.05692,4e-05,5.94108]
[1776694096606,50.4,75193.32,18.0,0.05692,4e-05,5.94108]
[1776694096803,50.4,75193.32,18.0,0.05692,4e-05,5.94108]
[1776694097006,50.39,75180.55,18.0,0.05636,4e-05,5.89383]
[1776694097710,50.39,75180.55,18.0,0.05636,4e-05,5.89383]
[1776694098121,50.39,75180.55,18.0,0.05636,4e-05,5.89383]
[1776694098184,50.39,75163.24,18.0,0.0556,4e-05,5.83041]
[1776694099600,50.39,75149.38,18.0,0.055,4e-05,5.77922]
[1776694100591,50.39,75149.38,18.0,0.055,4e-05,5.77922]
[1776694102121,50.39,75142.27,18.0,0.05469,4e-05,5.75294]
[1776694103797,50.38,75148.92,18.0,0.05496,4e-05,5.77559]
[1776694104290,50.38,75152.8,18.0,0.05511,4e-05,5.7889]
[1776694104308,50.38,75152.8,18.0,0.05511,4e-05,5.7889]
[1776694104635,50.38,75155.21,18.0,0.05521,4e-05,5.79691]
[1776694106964,50.38,75155.46,18.0,0.05521,4e-05,5.79747]
[1776694107010,50.37,75154.13,18.0,0.05515,4e-05,5.79233]
[1776694108212,50.37,75154.13,18.0,0.05515,4e-05,5.79233]
[1776694112409,50.36,75140.24,18.0,0.05449,4e-05,5.73496]
[1776694113426,50.36,75147.11,18.0,0.05477,4e-05,5.75903]
[1776694116086,50.36,75147.08,18.0,0.05475,4e-05,5.7576]
[1776694116317,50.36,75147.08,18.0,0.05475,4e-05,5.7576]
[1776694116413,50.36,75141.94,18.0,0.05453,4e-05,5.73847]
[1776694116683,50.36,75141.94,18.0,0.05453,4e-05,5.73847]
[1776694117207,50.35,75116.9,18.0,0.05347,4e-05,5.64832]
[1776694117410,50.35,75116.9,18.0,0.05347,4e-05,5.64832]
[1776694118172,50.35,75100.31,18.0,0.05278,4e-05,5.58899]
[1776694122270,50.35,75114.11,18.0,0.05333,4e-05,5.63629]
[1776694123678,50.34,75118.72,18.0,0.05352,4e-05,5.65222]
[1776694124955,50.34,75125.17,18.0,0.05378,4e-05,5.67472]
[1776694130157,50.33,75121.62,18.0,0.0536,4e-05,5.65955]
[1776694131581,50.33,75107.31,18.0,0.053,4e-05,5.60775]
[1776694134853,50.33,75122.57,18.0,0.05361,4e-05,5.66025]
[1776694137883,50.32,75110.66,18.0,0.0531,4e-05,5.61645]
[1776694140904,50.32,75125.2,18.0,0.05369,4e-05,5.66685]
[1776694143925,50.31,75112.18,18.0,0.05313,4e-05,5.61908]
[1776694149039,50.31,75121.36,18.0,0.05349,4e-05,5.65002]
[1776694149648,50.3,75128.31,18.0,0.05377,4e-05,5.67433]
[1776694150196,50.3,75128.31,18.0,0.05377,4e-05,5.67433]
[1776694150204,50.3,75143.8,18.0,0.05442,4e-05,5.7293]
[1776694150630,50.3,75143.8,18.0,0.05442,4e-05,5.7293]
[1776694151177,50.3,75143.8,18.0,0.05442,4e-05,5.7293]
[1776694151212,50.3,75156.17,18.0,0.05494,4e-05,5.77362]
[1776694154443,50.3,75156.16,18.0,0.05493,4e-05,5.77269]
[1776694154540,50.3,75156.16,18.0,0.05493,4e-05,5.77269]
[1776694158023,50.3,75153.31,18.0,0.0548,4e-05,5.76156]
[1776694159217,50.29,75154.59,18.0,0.05485,4e-05,5.76591]
[1776694159284,50.29,75154.59,18.0,0.05485,4e-05,5.76591]
[1776694160173,50.29,75155.23,18.0,0.05487,4e-05,5.76794]
[1776694160828,50.29,75160.77,18.0,0.0551,4e-05,5.78767]
[1776694161094,50.29,75160.77,18.0,0.0551,4e-05,5.78767]
[1776694161466,50.29,75171.12,18.0,0.05554,4e-05,5.82485]
[1776694161633,50.29,75171.12,18.0,0.05554,4e-05,5.82485]
[1776694161772,50.29,75171.12,18.0,0.05554,4e-05,5.82485]
[1776694161781,50.29,75171.12,18.0,0.05554,4e-05,5.82485]
[1776694161893,50.29,75171.12,18.0,0.05554,4e-05,5.82485]
[1776694162054,50.29,75187.07,18.0,0.05623,4e-05,5.88255]
[1776694162404,50.29,75187.07,18.0,0.05623,4e-05,5.88255]
[1776694162796,50.29,75187.07,18.0,0.05623,4e-05,5.88255]
[1776694164492,50.29,75199.61,18.0,0.05676,4e-05,5.92749]
[1776694164544,50.29,75199.61,18.0,0.05676,4e-05,5.92749]
[1776694165168,50.29,75199.61,18.0,0.05676,4e-05,5.92749]
[1776694165516,50.29,75201.05,18.0,0.05682,4e-05,5.93225]
[1776694165814,50.29,75201.05,18.0,0.05682,4e-05,5.93225]
[1776694166083,50.28,75207.83,18.0,0.05711,4e-05,5.95664]
[1776694168849,50.28,75206.97,18.0,0.05707,4e-05,5.95322]
[1776694170140,50.28,75204.62,18.0,0.05696,4e-05,5.94446]
[1776694170150,50.28,75204.62,18.0,0.05696,4e-05,5.94446]
[1776694170165,50.28,75205.26,18.0,0.05699,4e-05,5.94671]
[1776694173404,50.28,75209.97,18.0,0.05714,4e-05,5.9582]
[1776694174253,50.28,75209.97,18.0,0.05714,4e-05,5.9582]
[1776694174275,50.28,75209.97,18.0,0.05714,4e-05,5.9582]
[1776694174714,50.28,75220.11,18.0,0.05758,4e-05,5.99503]
[1776694175033,50.28,75220.11,18.0,0.05758,4e-05,5.99503]
[1776694175126,50.28,75220.11,18.0,0.05758,4e-05,5.99503]
[1776694175146,50.27,75241.5,18.0,0.05853,4e-05,6.07417]
[1776694175408,50.27,75241.5,18.0,0.05853,4e-05,6.07417]
[1776694175679,50.27,75241.5,18.0,0.05853,4e-05,6.07417]
[1776694175960,50.27,75241.5,18.0,0.05853,4e-05,6.07417]
[1776694176031,50.27,75241.5,18.0,0.05853,4e-05,6.07417]
[1776694176153,50.27,75254.95,18.0,0.05912,5e-05,6.12362]
[1776694178431,50.27,75258.53,18.0,0.05927,5e-05,6.13628]
[1776694178438,50.27,75258.53,18.0,0.05927,5e-05,6.13628]
[1776694178582,50.27,75258.53,18.0,0.05927,5e-05,6.13628]
[1776694183202,50.26,75243.83,18.0,0.05859,4e-05,6.0796]
[1776694184179,50.26,75243.83,18.0,0.05859,4e-05,6.0796]
[1776694189244,50.26,75242.28,18.0,0.0585,4e-05,6.07215]
[1776694194280,50.25,75233.89,18.0,0.05811,4e-05,6.03965]
[1776694199315,50.25,75234.67,18.0,0.05813,4e-05,6.04125]
[1776694202894,50.25,75238.03,18.0,0.05827,4e-05,6.053]
[1776694203346,50.25,75256.54,18.0,0.0591,5e-05,6.12179]
[1776694203467,50.25,75256.54,18.0,0.0591,5e-05,6.12179]
[1776694203747,50.25,75256.54,18.0,0.0591,5e-05,6.12179]
[1776694203833,50.25,75256.54,18.0,0.0591,5e-05,6.12179]
[1776694204353,50.25,75269.2,18.0,0.05966,5e-05,6.16902]
[1776694205539,50.24,75262.94,18.0,0.05938,5e-05,6.14515]
[1776694210402,50.24,75276.16,18.0,0.05995,5e-05,6.19285]
[1776694211676,50.24,75277.96,18.0,0.06003,5e-05,6.19922]
[1776694216807,50.23,75272.55,18.0,0.05976,5e-05,6.17696]
[1776694220106,50.23,75265.87,18.0,0.05944,5e-05,6.15051]
[1776694221482,50.22,75248.73,18.0,0.05865,4e-05,6.08517]
[1776694226517,50.22,75250.58,18.0,0.05872,4e-05,6.09049]
[1776694231774,50.21,75253.62,18.0,0.05883,4e-05,6.1003]
[1776694236864,50.21,75253.96,18.0,0.05879,4e-05,6.09566]
[1776694242629,50.2,75254.7,18.0,0.0588,4e-05,6.09619]
[1776694246667,50.2,75256.27,18.0,0.05886,4e-05,6.1011]
[1776694246770,50.19,75245.41,18.0,0.05837,4e-05,6.06025]
[1776694248312,50.19,75245.41,18.0,0.05837,4e-05,6.06025]
[1776694248334,50.19,75232.27,18.0,0.05778,4e-05,6.01118]
[1776694248895,50.19,75220.53,18.0,0.05726,4e-05,5.96758]
[1776694254718,50.19,75216.07,18.0,0.05705,4e-05,5.95045]
[1776694259753,50.19,75215.64,18.0,0.05703,4e-05,5.9483]
[1776694261767,50.19,75204.01,18.0,0.05652,4e-05,5.90536]
[1776694262794,50.19,75204.01,18.0,0.05652,4e-05,5.90536]
[1776694262806,50.19,75204.01,18.0,0.05652,4e-05,5.90536]
[1776694262895,50.19,75200.5,18.0,0.05636,4e-05,5.89246]
[1776694265388,50.19,75200.17,18.0,0.05634,4e-05,5.8908]
[1776694266470,50.19,75200.04,18.0,0.05633,4e-05,5.88987]
[1776694267189,50.18,75194.84,18.0,0.0561,4e-05,5.8704]
[1776694267299,50.18,75194.84,18.0,0.0561,4e-05,5.8704]
[1776694267339,50.18,75188.56,18.0,0.05582,4e-05,5.84706]
[1776694268140,50.18,75188.56,18.0,0.05582,4e-05,5.84706]
[1776694268216,50.18,75175.97,18.0,0.05527,4e-05,5.8005]
[1776694268790,50.18,75175.97,18.0,0.05527,4e-05,5.8005]
[1776694268816,50.18,75175.06,18.0,0.05523,4e-05,5.79651]
[1776694269489,50.18,75175.06,18.0,0.05523,4e-05,5.79651]
[1776694269821,50.18,75175.06,18.0,0.05523,4e-05,5.79651]
[1776694270418,50.18,75178.42,18.0,0.05537,4e-05,5.8084]
[1776694275866,50.16,75173.01,18.0,0.05508,4e-05,5.78464]
[1776694279684,50.16,75176.96,18.0,0.05523,4e-05,5.79697]
[1776694279685,50.16,75176.96,18.0,0.05523,4e-05,5.79697]
[1776694279690,50.16,75176.96,18.0,0.05523,4e-05,5.79697]
[1776694280065,50.16,75176.96,18.0,0.05523,4e-05,5.79697]
[1776694280113,50.15,75182.22,18.0,0.05545,4e-05,5.81539]
[1776694282363,50.15,75182.48,18.0,0.05546,4e-05,5.81645]
[1776694282398,50.15,75182.48,18.0,0.05546,4e-05,5.81645]
[1776694282417,50.15,75182.48,18.0,0.05546,4e-05,5.81645]
[1776694282444,50.15,75184.34,18.0,0.05554,4e-05,5.82333]
[1776694283599,50.16,75181.7,18.0,0.05543,4e-05,5.81383]
[1776694283621,50.16,75181.7,18.0,0.05543,4e-05,5.81383]
[1776694284483,50.16,75181.7,18.0,0.05543,4e-05,5.81383]
[1776694284405,50.15,75167.57,18.0,0.05482,4e-05,5.7619]
[1776694285943,50.15,75150.83,18.0,0.05409,4e-05,5.70039]
[1776694291350,50.14,75148.15,18.0,0.05395,4e-05,5.68871]
[1776694297360,50.13,75150.31,18.0,0.05397,4e-05,5.68931]
[1776694302219,50.12,75141.74,18.0,0.05358,4e-05,5.65611]
[1776694302313,50.12,75141.74,18.0,0.05358,4e-05,5.65611]
[1776694302762,50.12,75139.91,18.0,0.0535,4e-05,5.64909]
[1776694303469,50.12,75129.13,18.0,0.05305,4e-05,5.61017]
[1776694309103,50.11,75118.7,18.0,0.05259,4e-05,5.57091]
[1776694314139,50.11,75112.83,18.0,0.05233,4e-05,5.5487]
[1776694319174,50.1,75112.67,18.0,0.0523,4e-05,5.54651]
[1776694324214,50.1,75109.14,18.0,0.05214,4e-05,5.5326]
[1776694329425,50.09,75112.54,18.0,0.05227,4e-05,5.5435]
[1776694331375,50.09,75122.03,18.0,0.05265,4e-05,5.57654]
[1776694332270,50.09,75107.63,18.0,0.05205,4e-05,5.52494]
[1776694334300,50.09,75096.2,18.0,0.05158,4e-05,5.48422]
[1776694335351,50.09,75096.2,18.0,0.05158,4e-05,5.48422]
[1776694335404,50.09,75096.2,18.0,0.05158,4e-05,5.48422]
[1776694335486,50.09,75078.59,18.0,0.05086,4e-05,5.42239]
[1776694335690,50.09,75078.59,18.0,0.05086,4e-05,5.42239]
[1776694336049,50.09,75078.59,18.0,0.05086,4e-05,5.42239]
[1776694341383,50.09,75082.92,18.0,0.05103,4e-05,5.4371]
[1776694341590,50.09,75082.92,18.0,0.05103,4e-05,5.4371]
[1776694341595,50.09,75082.92,18.0,0.05103,4e-05,5.4371]
[1776694342243,50.09,75082.92,18.0,0.05103,4e-05,5.4371]
[1776694346410,50.08,75103.3,18.0,0.05185,4e-05,5.50772]
[1776694348426,50.08,75088.8,18.0,0.05126,4e-05,5.45633]
[1776694353461,50.08,75091.78,18.0,0.05133,4e-05,5.4619]
[1776694358501,50.08,75088.34,18.0,0.05118,4e-05,5.4491]
[1776694362366,50.08,75096.22,18.0,0.0515,4e-05,5.4763]
[1776694365084,50.07,75114.44,18.0,0.05224,4e-05,5.53992]
[1776694370817,50.07,75113.65,18.0,0.05219,4e-05,5.53572]
[1776694373317,50.07,75114.73,18.0,0.05222,4e-05,5.53895]
[1776694376074,50.06,75117.3,18.0,0.05232,4e-05,5.54693]
[1776694376620,50.06,75117.41,18.0,0.05232,4e-05,5.54703]
[1776694377437,50.06,75117.41,18.0,0.05232,4e-05,5.54703]
[1776694378895,50.06,75117.06,18.0,0.0523,4e-05,5.5452]
[1776694380669,50.06,75137.95,18.0,0.05315,4e-05,5.61844]
[1776694382745,50.06,75141.08,18.0,0.05328,4e-05,5.62921]
[1776694383484,50.06,75141.08,18.0,0.05328,4e-05,5.62921]
[1776694385515,50.05,75154.69,18.0,0.05384,4e-05,5.67708]
[1776694385708,50.05,75158.64,18.0,0.05399,4e-05,5.69031]
[1776694386851,50.05,75158.64,18.0,0.05399,4e-05,5.69031]
[1776694393388,50.05,75167.44,18.0,0.05435,4e-05,5.72104]
[1776694393458,50.05,75167.44,18.0,0.05435,4e-05,5.72104]
[1776694395419,50.04,75175.4,18.0,0.05469,4e-05,5.74942]
[1776694395610,50.04,75175.4,18.0,0.05469,4e-05,5.74942]
[1776694396522,50.04,75179.06,18.0,0.05484,4e-05,5.76245]
[1776694399265,50.04,75179.42,18.0,0.05485,4e-05,5.763]
[1776694399278,50.04,75179.42,18.0,0.05485,4e-05,5.763]
[1776694400489,50.04,75179.19,18.0,0.05483,4e-05,5.76192]
[1776694401658,50.04,75177.31,18.0,0.05475,4e-05,5.75462]
[1776694402446,50.04,75177.31,18.0,0.05475,4e-05,5.75462]
[1776694402957,50.04,75174.38,18.0,0.05462,4e-05,5.74378]
[1776694404056,50.04,75167.88,18.0,0.05434,4e-05,5.72007]
[1776694404071,50.04,75167.88,18.0,0.05434,4e-05,5.72007]
[1776694404078,50.04,75167.88,18.0,0.05434,4e-05,5.72007]
[1776694404146,50.04,75167.88,18.0,0.05434,4e-05,5.72007]
[1776694404247,50.04,75163.89,18.0,0.05417,4e-05,5.70551]
[1776694406865,50.03,75151.02,18.0,0.05361,4e-05,5.65771]
[1776694410376,50.03,75147.11,18.0,0.05343,4e-05,5.64279]
[1776694412434,50.03,75144.8,18.0,0.05333,4e-05,5.63365]
[1776694415963,50.02,75139.19,18.0,0.05304,4e-05,5.60777]
[1776694421977,50.01,75127.04,18.0,0.0525,4e-05,5.5621]
[1776694425075,50.01,75124.77,18.0,0.0524,4e-05,5.55342]
[1776694428983,50.01,75112.98,18.0,0.0519,4e-05,5.51062]
[1776694428983,50.01,75112.98,18.0,0.0519,4e-05,5.51062]
[1776694431480,50.0,75112.66,18.0,0.05188,4e-05,5.50903]
[1776694431488,50.0,75112.66,18.0,0.05188,4e-05,5.50903]
[1776694432295,50.0,75125.69,18.0,0.05241,4e-05,5.55466]
[1776694438089,50.0,75124.45,18.0,0.05234,4e-05,5.54837]
[1776694443124,49.99,75116.93,18.0,0.05201,4e-05,5.52028]
[1776694446533,49.99,75120.96,18.0,0.05217,4e-05,5.53402]
[1776694447105,49.99,75117.2,18.0,0.05202,4e-05,5.52045]
[1776694447154,49.99,75102.49,18.0,0.05141,4e-05,5.46836]
[1776694449595,49.99,75096.32,18.0,0.05116,4e-05,5.44655]
[1776694452835,49.99,75091.47,18.0,0.05096,4e-05,5.42905]
[1776694459242,49.98,75083.2,18.0,0.05062,4e-05,5.39981]
[1776694464277,49.98,75082.58,18.0,0.05059,4e-05,5.39744]
[1776694468305,49.98,75096.07,18.0,0.05113,4e-05,5.44441]
[1776694469415,49.98,75096.07,18.0,0.05113,4e-05,5.44441]
[1776694474915,49.98,75108.44,18.0,0.05159,4e-05,5.48284]
[1776694476151,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476236,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476377,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476465,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476493,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476531,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476531,49.98,75114.47,18.0,0.05184,4e-05,5.50392]
[1776694476699,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694476734,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694476870,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694476892,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694476957,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694477508,49.98,75114.56,18.0,0.05184,4e-05,5.50402]
[1776694481513,49.98,75116.25,18.0,0.05191,4e-05,5.51066]
[1776694483333,49.98,75116.39,18.0,0.05192,4e-05,5.51148]
[1776694483342,49.98,75116.39,18.0,0.05192,4e-05,5.51148]
[1776694483427,49.98,75116.39,18.0,0.05192,4e-05,5.51148]
[1776694484743,49.98,75126.24,18.0,0.05233,4e-05,5.54663]
[1776694489372,49.98,75119.88,18.0,0.05208,4e-05,5.52453]
[1776694490734,49.99,75116.73,18.0,0.05195,4e-05,5.5137]
[1776694491227,49.99,75116.73,18.0,0.05195,4e-05,5.5137]
[1776694491935,49.99,75107.55,18.0,0.05158,4e-05,5.48148]
[1776694492474,49.99,75102.98,18.0,0.05139,4e-05,5.46562]
[1776694497509,49.99,75108.05,18.0,0.0516,4e-05,5.48369]
[1776694501233,49.99,75107.77,18.0,0.05159,4e-05,5.48274]
[1776694501556,49.99,75107.77,18.0,0.05159,4e-05,5.48274]
[1776694502011,49.99,75099.96,18.0,0.05127,4e-05,5.4553]
[1776694507068,49.99,75092.15,18.0,0.05095,4e-05,5.42769]
[1776694512484,49.99,75091.59,18.0,0.05093,4e-05,5.42555]
[1776694515637,49.99,75078.76,18.0,0.05041,4e-05,5.38066]
[1776694517393,49.99,75078.39,18.0,0.0504,4e-05,5.37937]
[1776694522402,50.0,75081.95,18.0,0.05057,4e-05,5.39473]
[1776694527722,50.0,75078.51,18.0,0.05043,4e-05,5.3826]
[1776694532757,49.99,75082.04,18.0,0.05054,4e-05,5.39063]
[1776694537792,49.99,75077.72,18.0,0.05036,4e-05,5.37522]
[1776694542827,49.99,75076.14,18.0,0.05029,4e-05,5.36946]
[1776694547863,49.99,75078.7,18.0,0.05039,4e-05,5.37815]
[1776694552386,49.99,75085.41,18.0,0.05066,4e-05,5.40136]
[1776694555320,49.99,75096.34,18.0,0.0511,4e-05,5.43971]
[1776694556827,49.99,75101.83,18.0,0.05133,4e-05,5.45915]
[1776694557551,49.99,75115.54,18.0,0.05189,4e-05,5.50748]
[1776694558942,49.99,75126.6,18.0,0.05234,4e-05,5.54654]
[1776694563600,49.99,75124.54,18.0,0.05226,4e-05,5.53907]
[1776694564265,49.99,75122.31,18.0,0.05216,4e-05,5.53111]
[1776694566169,49.99,75121.57,18.0,0.05213,4e-05,5.5284]
[1776694566295,49.99,75121.57,18.0,0.05213,4e-05,5.5284]
[1776694567130,49.99,75134.21,18.0,0.05265,4e-05,5.57312]
[1776694573501,49.99,75142.33,18.0,0.05298,4e-05,5.60133]
[1776694578281,49.98,75147.24,18.0,0.05318,4e-05,5.61787]
[1776694581512,49.98,75144.49,18.0,0.05305,4e-05,5.60755]
[1776694581565,49.98,75146.17,18.0,0.05312,4e-05,5.61339]
[1776694582121,49.98,75158.21,18.0,0.05363,4e-05,5.65647]
[1776694587157,49.98,75159.43,18.0,0.05367,4e-05,5.66027]
[1776694592221,49.98,75164.27,18.0,0.05383,4e-05,5.67314]
[1776694596472,49.98,75173.84,18.0,0.05423,4e-05,5.70713]
[1776694596797,49.98,75173.84,18.0,0.05423,4e-05,5.70713]
[1776694596536,49.98,75180.49,18.0,0.05451,4e-05,5.73099]
[1776694597349,49.98,75180.49,18.0,0.05451,4e-05,5.73099]
[1776694600412,49.98,75190.92,18.0,0.05497,4e-05,5.76924]
[1776694600824,49.98,75190.92,18.0,0.05497,4e-05,5.76924]
[1776694601078,49.98,75187.23,18.0,0.05481,4e-05,5.75622]
[1776694604910,50.0,75173.69,18.0,0.0543,4e-05,5.71266]
[1776694607085,50.01,75178.11,18.0,0.05452,4e-05,5.73152]
[1776694612458,50.02,75182.89,18.0,0.05477,4e-05,5.75236]
[1776694617493,50.02,75174.94,18.0,0.05444,4e-05,5.72453]
[1776694622004,50.05,75169.75,18.0,0.05431,4e-05,5.71315]
[1776694622015,50.05,75169.75,18.0,0.05431,4e-05,5.71315]
[1776694622844,50.05,75169.75,18.0,0.05431,4e-05,5.71315]
[1776694622850,50.05,75169.75,18.0,0.05431,4e-05,5.71315]
[1776694622824,50.06,75157.59,18.0,0.05383,4e-05,5.67187]
[1776694622985,50.06,75157.59,18.0,0.05383,4e-05,5.67187]
[1776694624622,50.05,75149.78,18.0,0.05348,4e-05,5.64262]
[1776694625552,50.05,75151.2,18.0,0.05353,4e-05,5.6469]
[1776694625975,50.05,75151.81,18.0,0.05356,4e-05,5.649]
[1776694627426,50.05,75150.37,18.0,0.05349,4e-05,5.64375]
[1776694627563,50.05,75152.86,18.0,0.0536,4e-05,5.65258]
[1776694628342,50.05,75152.86,18.0,0.0536,4e-05,5.65258]
[1776694628570,50.05,75154.98,18.0,0.05369,4e-05,5.66052]
[1776694629070,50.05,75154.98,18.0,0.05369,4e-05,5.66052]
[1776694629577,50.05,75153.92,18.0,0.05365,4e-05,5.65661]
[1776694629927,50.05,75153.92,18.0,0.05365,4e-05,5.65661]
[1776694630584,50.05,75151.25,18.0,0.05354,4e-05,5.64738]
[1776694632177,50.05,75151.09,18.0,0.05353,4e-05,5.64672]
[1776694632598,50.05,75153.66,18.0,0.05364,4e-05,5.65584]
[1776694637632,50.05,75157.94,18.0,0.05384,4e-05,5.67277]
[1776694639397,50.06,75157.62,18.0,0.05383,4e-05,5.67194]
[1776694639551,50.06,75157.62,18.0,0.05383,4e-05,5.67194]
[1776694639567,50.06,75157.62,18.0,0.05383,4e-05,5.67194]
[1776694639838,50.06,75157.62,18.0,0.05383,4e-05,5.67194]
[1776694641387,50.06,75172.78,18.0,0.05447,4e-05,5.72713]
[1776694646713,50.06,75190.22,18.0,0.05523,4e-05,5.79148]
[1776694649707,50.06,75200.46,18.0,0.05568,4e-05,5.82904]
[1776694654756,50.06,75201.02,18.0,0.05567,4e-05,5.82751]
[1776694659792,50.07,75198.76,18.0,0.05558,4e-05,5.81965]
[1776694662002,50.07,75207.71,18.0,0.05597,4e-05,5.85247]
[1776694666449,50.07,75222.35,18.0,0.05661,4e-05,5.90611]
[1776694667765,50.07,75225.26,18.0,0.05673,4e-05,5.91676]
[1776694668612,50.06,75230.69,18.0,0.05697,4e-05,5.93671]
[1776694668877,50.06,75230.69,18.0,0.05697,4e-05,5.93671]
[1776694668860,50.06,75249.77,18.0,0.05782,4e-05,6.00734]
[1776694669127,50.06,75249.77,18.0,0.05782,4e-05,6.00734]
[1776694669867,50.06,75262.77,18.0,0.0584,4e-05,6.05572]
[1776694674905,50.06,75262.04,18.0,0.05836,4e-05,6.05234]
[1776694675191,50.06,75262.04,18.0,0.05836,4e-05,6.05234]
[1776694676919,50.06,75241.54,18.0,0.05744,4e-05,5.97588]
[1776694677991,50.06,75236.17,18.0,0.0572,4e-05,5.95595]
[1776694683504,50.06,75228.09,18.0,0.05684,4e-05,5.92586]
[1776694688144,50.06,75232.45,18.0,0.05703,4e-05,5.942]
[1776694692713,50.06,75230.97,18.0,0.05697,4e-05,5.93649]
[1776694694901,50.06,75242.69,18.0,0.05749,4e-05,5.9798]
[1776694700079,50.06,75243.58,18.0,0.05753,4e-05,5.98307]
[1776694704113,50.06,75257.25,18.0,0.05813,4e-05,6.03384]
[1776694708110,50.06,75258.12,18.0,0.05817,4e-05,6.03676]
[1776694708141,50.06,75271.22,18.0,0.05876,5e-05,6.0857]
[1776694709650,50.06,75271.22,18.0,0.05876,5e-05,6.0857]
[1776694711091,50.06,75275.05,18.0,0.05892,5e-05,6.09964]
[1776694711553,50.06,75275.05,18.0,0.05892,5e-05,6.09964]
[1776694714183,50.06,75291.65,18.0,0.05963,5e-05,6.15693]
[1776694718029,50.05,75296.78,18.0,0.05985,5e-05,6.17551]
[1776694718288,50.05,75296.78,18.0,0.05985,5e-05,6.17551]
[1776694718356,50.05,75296.78,18.0,0.05985,5e-05,6.17551]
[1776694718784,50.05,75308.53,18.0,0.06039,5e-05,6.21971]
[1776694719218,50.05,75319.08,18.0,0.06088,5e-05,6.25967]
[1776694721268,50.05,75321.87,18.0,0.061,5e-05,6.27009]
[1776694721514,50.05,75321.87,18.0,0.061,5e-05,6.27009]
[1776694721905,50.05,75322.33,18.0,0.06102,5e-05,6.27163]
[1776694723973,50.05,75320.35,18.0,0.06093,5e-05,6.26427]
[1776694728294,50.05,75320.12,18.0,0.06093,5e-05,6.26447]
[1776694728308,50.05,75320.12,18.0,0.06093,5e-05,6.26447]
[1776694733989,50.06,75319.8,18.0,0.06094,5e-05,6.26454]
[1776694737485,50.06,75311.27,18.0,0.06055,5e-05,6.23278]
[1776694738053,50.06,75308.23,18.0,0.06041,5e-05,6.22149]
[1776694738356,50.06,75290.66,18.0,0.05961,5e-05,6.15532]
[1776694742185,50.07,75283.59,18.0,0.0593,5e-05,6.12988]
[1776694743915,50.07,75282.53,18.0,0.05926,5e-05,6.1263]
[1776694744391,50.07,75283.12,18.0,0.05929,5e-05,6.12892]
[1776694744395,50.07,75283.12,18.0,0.05929,5e-05,6.12892]
[1776694744613,50.07,75283.12,18.0,0.05929,5e-05,6.12892]
[1776694744620,50.07,75304.93,18.0,0.06029,5e-05,6.21166]
[1776694745390,50.07,75304.93,18.0,0.06029,5e-05,6.21166]
[1776694745591,50.07,75304.93,18.0,0.06029,5e-05,6.21166]
[1776694745630,50.07,75322.19,18.0,0.06109,5e-05,6.27755]
[1776694746566,50.07,75322.19,18.0,0.06109,5e-05,6.27755]
[1776694746823,50.07,75322.19,18.0,0.06109,5e-05,6.27755]
[1776694746868,50.07,75322.19,18.0,0.06109,5e-05,6.27755]
[1776694746869,50.07,75323.91,18.0,0.06118,5e-05,6.28429]
[1776694748450,50.07,75324.66,18.0,0.06121,5e-05,6.28691]
[1776694748551,50.07,75324.81,18.0,0.06121,5e-05,6.28724]
[1776694749577,50.07,75324.81,18.0,0.06121,5e-05,6.28724]
[1776694754352,50.07,75312.32,18.0,0.06065,5e-05,6.24068]
[1776694755543,50.07,75312.15,18.0,0.06064,5e-05,6.24026]
[1776694756483,50.07,75308.02,18.0,0.06045,5e-05,6.2248]
[1776694756561,50.08,75294.66,18.0,0.05984,5e-05,6.17448]
[1776694762525,50.08,75280.77,18.0,0.05924,5e-05,6.12426]
[1776694764876,50.08,75278.16,18.0,0.05912,5e-05,6.11485]
[1776694767576,50.09,75294.27,18.0,0.05988,5e-05,6.17713]
[1776694768476,50.09,75294.27,18.0,0.05988,5e-05,6.17713]
[1776694768583,50.09,75306.83,18.0,0.06046,5e-05,6.22496]
[1776694770072,50.09,75311.67,18.0,0.06068,5e-05,6.24356]
[1776694776050,50.1,75288.03,18.0,0.05958,5e-05,6.15144]
[1776694776656,50.1,75277.55,18.0,0.05911,5e-05,6.11238]
[1776694781700,50.1,75286.26,18.0,0.05953,5e-05,6.14708]
[1776694786736,50.11,75284.96,18.0,0.05949,5e-05,6.14395]
[1776694791771,50.11,75287.85,18.0,0.05964,5e-05,6.1565]
[1776694794793,50.12,75275.98,18.0,0.05912,5e-05,6.11286]
[1776694797252,50.12,75281.14,18.0,0.05936,5e-05,6.13306]
[1776694797400,50.12,75281.14,18.0,0.05936,5e-05,6.13306]
[1776694797636,50.12,75281.14,18.0,0.05936,5e-05,6.13306]
[1776694797649,50.12,75281.14,18.0,0.05936,5e-05,6.13306]
[1776694798026,50.12,75281.14,18.0,0.05936,5e-05,6.13306]
[1776694798069,50.12,75315.3,18.0,0.06093,5e-05,6.26259]
[1776694798089,50.12,75315.3,18.0,0.06093,5e-05,6.26259]
[1776694798370,50.12,75315.3,18.0,0.06093,5e-05,6.26259]
[1776694798693,50.12,75315.3,18.0,0.06093,5e-05,6.26259]
[1776694798833,50.12,75326.51,18.0,0.06145,5e-05,6.30549]
[1776694799248,50.12,75326.51,18.0,0.06145,5e-05,6.30549]
[1776694799861,50.12,75326.51,18.0,0.06145,5e-05,6.30549]
[1776694800466,50.12,75328.62,18.0,0.06155,5e-05,6.31365]
[1776694800852,50.12,75339.18,18.0,0.06205,5e-05,6.35417]
[1776694802865,50.13,75325.91,18.0,0.06144,5e-05,6.30421]
[1776694804467,50.13,75324.49,18.0,0.06138,5e-05,6.29927]
[1776694805017,50.13,75324.49,18.0,0.06138,5e-05,6.29927]
[1776694806043,50.14,75328.26,18.0,0.06161,5e-05,6.31851]
[1776694807134,50.15,75344.07,18.0,0.06237,5e-05,6.37996]
[1776694807407,50.15,75344.07,18.0,0.06237,5e-05,6.37996]
[1776694807901,50.15,75354.66,18.0,0.06287,5e-05,6.4211]
[1776694809341,50.15,75357.76,18.0,0.06302,5e-05,6.43336]
[1776694809684,50.15,75357.76,18.0,0.06302,5e-05,6.43336]
[1776694810116,50.15,75357.76,18.0,0.06302,5e-05,6.43336]
[1776694810023,50.15,75377.96,18.0,0.06399,5e-05,6.51192]
[1776694811021,50.15,75400.96,18.0,0.0651,5e-05,6.60169]
[1776694815500,50.15,75401.11,18.0,0.06512,5e-05,6.60287]
[1776694816175,50.15,75401.11,18.0,0.06512,5e-05,6.60287]
[1776694818274,50.15,75411.69,18.0,0.06564,5e-05,6.64475]
[1776694824913,50.15,75415.81,18.0,0.06584,5e-05,6.66108]
[1776694826053,50.15,75438.76,18.0,0.06698,5e-05,6.75174]
[1776694826254,50.15,75438.76,18.0,0.06698,5e-05,6.75174]
[1776694828584,50.15,75451.45,18.0,0.06761,5e-05,6.8019]
[1776694828753,50.15,75451.45,18.0,0.06761,5e-05,6.8019]
[1776694828865,50.15,75451.45,18.0,0.06761,5e-05,6.8019]
[1776694829108,50.15,75451.45,18.0,0.06761,5e-05,6.8019]
[1776694829082,50.15,75472.94,18.0,0.06869,5e-05,6.88761]
[1776694830066,50.15,75472.94,18.0,0.06869,5e-05,6.88761]
[1776694830103,50.15,75472.94,18.0,0.06869,5e-05,6.88761]
[1776694830109,50.15,75502.77,18.0,0.07021,5e-05,7.00773]
[1776694830448,50.15,75502.77,18.0,0.07021,5e-05,7.00773]
[1776694831123,50.15,75535.68,18.0,0.07188,5e-05,7.1371]
[1776694831783,50.15,75535.68,18.0,0.07188,5e-05,7.1371]
[1776694831873,50.15,75535.68,18.0,0.07188,5e-05,7.1371]
[1776694832133,50.13,75563.8,18.0,0.07327,5e-05,7.24504]
[1776694832190,50.13,75563.8,18.0,0.07327,5e-05,7.24504]
[1776694832647,50.13,75563.8,18.0,0.07327,5e-05,7.24504]
[1776694833100,50.13,75563.8,18.0,0.07327,5e-05,7.24504]
[1776694833305,50.13,75568.16,18.0,0.0735,5e-05,7.26303]
[1776694833523,50.13,75568.16,18.0,0.0735,5e-05,7.26303]
[1776694833640,50.13,75568.16,18.0,0.0735,5e-05,7.26303]
[1776694834136,50.13,75568.16,18.0,0.0735,5e-05,7.26303]
[1776694834212,50.13,75568.16,18.0,0.0735,5e-05,7.26303]
[1776694834153,50.12,75586.09,18.0,0.07445,5e-05,7.33662]
[1776694834533,50.12,75586.09,18.0,0.07445,5e-05,7.33662]
[1776694834780,50.12,75586.09,18.0,0.07445,5e-05,7.33662]
[1776694835016,50.12,75586.09,18.0,0.07445,5e-05,7.33662]
[1776694835444,50.1,75589.3,18.0,0.07454,5e-05,7.34339]
[1776694835707,50.1,75589.3,18.0,0.07454,5e-05,7.34339]
[1776694835970,50.1,75589.3,18.0,0.07454,5e-05,7.34339]
[1776694836700,50.08,75593.85,18.0,0.07468,5e-05,7.35478]
[1776694836982,50.08,75593.85,18.0,0.07468,5e-05,7.35478]
[1776694836994,50.08,75593.85,18.0,0.07468,5e-05,7.35478]
[1776694837457,50.04,75592.91,18.0,0.07449,5e-05,7.33974]
[1776694837709,50.04,75592.91,18.0,0.07449,5e-05,7.33974]
[1776694837987,50.04,75592.91,18.0,0.07449,5e-05,7.33974]
[1776694838229,50.04,75592.91,18.0,0.07449,5e-05,7.33974]
[1776694838283,50.03,75587.95,18.0,0.07414,5e-05,7.31363]
[1776694838474,50.03,75587.95,18.0,0.07414,5e-05,7.31363]
[1776694838846,50.03,75587.95,18.0,0.07414,5e-05,7.31363]
[1776694838985,50.03,75587.95,18.0,0.07414,5e-05,7.31363]
[1776694839126,50.03,75587.95,18.0,0.07414,5e-05,7.31363]
[1776694839203,50.01,75566.63,18.0,0.07294,5e-05,7.22034]
[1776694839543,50.01,75566.63,18.0,0.07294,5e-05,7.22034]
[1776694840156,50.01,75566.63,18.0,0.07294,5e-05,7.22034]
[1776694840212,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694840360,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694840497,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694840659,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694840893,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694840998,50.01,75543.75,18.0,0.07173,5e-05,7.12628]
[1776694841223,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694841249,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694841498,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694841649,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694842005,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694842231,50.0,75529.05,18.0,0.07091,5e-05,7.06217]
[1776694842500,50.0,75525.46,18.0,0.07072,5e-05,7.04721]
[1776694842581,50.0,75525.46,18.0,0.07072,5e-05,7.04721]
[1776694842604,50.0,75525.46,18.0,0.07072,5e-05,7.04721]
[1776694843020,50.0,75525.46,18.0,0.07072,5e-05,7.04721]
[1776694843072,50.0,75525.46,18.0,0.07072,5e-05,7.04721]
[1776694843481,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694843571,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694843767,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694843955,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694843992,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694844016,49.99,75516.0,18.0,0.07022,5e-05,7.00842]
[1776694844258,49.99,75505.62,18.0,0.06968,5e-05,6.96608]
[1776694844564,49.99,75505.62,18.0,0.06968,5e-05,6.96608]
[1776694845006,49.99,75505.62,18.0,0.06968,5e-05,6.96608]
[1776694845592,49.99,75509.74,18.0,0.06989,5e-05,6.98259]
[1776694846010,49.99,75509.74,18.0,0.06989,5e-05,6.98259]
[1776694846272,49.99,75523.94,18.0,0.07062,5e-05,7.04006]
[1776694846322,49.99,75523.94,18.0,0.07062,5e-05,7.04006]
[1776694847411,49.99,75523.94,18.0,0.07062,5e-05,7.04006]
[1776694847722,49.99,75523.94,18.0,0.07062,5e-05,7.04006]
[1776694848299,49.97,75534.47,18.0,0.07108,5e-05,7.07627]
[1776694848527,49.97,75534.47,18.0,0.07108,5e-05,7.07627]
[1776694848592,49.97,75534.47,18.0,0.07108,5e-05,7.07627]
[1776694849583,49.96,75529.87,18.0,0.0708,5e-05,7.05405]
[1776694850314,49.96,75527.2,18.0,0.07066,5e-05,7.04321]
[1776694851332,49.96,75510.46,18.0,0.0698,5e-05,6.97517]
[1776694856359,49.96,75513.29,18.0,0.06996,5e-05,6.98805]
[1776694861394,49.97,75514.05,18.0,0.07003,5e-05,6.99345]
[1776694862781,49.97,75514.05,18.0,0.07003,5e-05,6.99345]
[1776694864505,49.97,75523.25,18.0,0.07051,5e-05,7.0311]
[1776694864605,49.97,75535.81,18.0,0.07116,5e-05,7.0824]
[1776694865729,49.97,75535.81,18.0,0.07116,5e-05,7.0824]
[1776694866045,49.97,75535.81,18.0,0.07116,5e-05,7.0824]
[1776694867538,49.97,75531.48,18.0,0.07094,5e-05,7.06512]
[1776694868866,49.98,75516.68,18.0,0.07018,5e-05,7.00512]
[1776694869481,49.98,75516.68,18.0,0.07018,5e-05,7.00512]
[1776694873895,49.98,75507.0,18.0,0.06969,5e-05,6.96646]
[1776694875222,49.98,75531.77,18.0,0.07097,5e-05,7.06747]
[1776694876166,49.98,75551.03,18.0,0.07198,5e-05,7.1463]
[1776694877134,49.98,75569.37,18.0,0.07295,5e-05,7.22171]
[1776694881805,49.97,75568.27,18.0,0.07288,5e-05,7.21614]
[1776694887591,49.97,75580.31,18.0,0.07352,5e-05,7.26561]
[1776694891309,49.97,75564.27,18.0,0.07262,5e-05,7.19452]
[1776694896370,49.97,75565.25,18.0,0.07267,5e-05,7.19884]
[1776694898670,49.97,75552.62,18.0,0.07201,5e-05,7.14697]
[1776694901999,49.97,75554.96,18.0,0.07213,5e-05,7.15687]
[1776694902250,49.98,75534.41,18.0,0.07106,5e-05,7.07279]
[1776694904718,49.98,75524.02,18.0,0.07052,5e-05,7.03055]
[1776694907035,49.98,75524.03,18.0,0.07052,5e-05,7.03067]
[1776694908365,49.98,75541.51,18.0,0.07144,5e-05,7.10234]
[1776694910870,49.98,75546.39,18.0,0.0717,5e-05,7.12265]
[1776694911807,49.98,75541.87,18.0,0.07146,5e-05,7.10429]
[1776694914250,49.98,75528.75,18.0,0.07078,5e-05,7.05066]
[1776694915468,49.98,75536.05,18.0,0.07116,5e-05,7.08053]
[1776694920691,49.98,75528.8,18.0,0.07078,5e-05,7.05111]
[1776694921853,49.98,75509.36,18.0,0.06978,5e-05,6.97222]
[1776694927460,49.98,75514.34,18.0,0.07004,5e-05,6.99309]
[1776694930920,49.98,75498.68,18.0,0.06925,5e-05,6.93055]
[1776694936307,49.99,75499.17,18.0,0.06929,5e-05,6.93348]
[1776694938249,49.99,75514.61,18.0,0.07008,5e-05,6.99641]
[1776694940679,49.99,75518.12,18.0,0.07027,5e-05,7.01105]
[1776694941794,49.99,75521.22,18.0,0.07043,5e-05,7.02377]
[1776694944008,49.99,75536.85,18.0,0.07125,5e-05,7.08785]
[1776694947293,49.99,75549.43,18.0,0.07192,5e-05,7.13993]
[1776694948317,49.99,75566.1,18.0,0.0728,5e-05,7.20873]
[1776694953624,49.99,75564.4,18.0,0.07267,5e-05,7.19725]
[1776694956113,49.99,75577.45,18.0,0.07337,5e-05,7.2512]
[1776694958357,49.99,75564.64,18.0,0.07269,5e-05,7.19822]
[1776694960144,49.99,75553.78,18.0,0.07211,5e-05,7.15368]
[1776694963491,50.0,75546.52,18.0,0.07173,5e-05,7.12416]
[1776694967455,50.0,75526.84,18.0,0.07071,5e-05,7.04407]
[1776694970482,50.0,75521.28,18.0,0.07042,5e-05,7.02167]
[1776694971274,50.0,75523.26,18.0,0.07053,5e-05,7.02982]
[1776694971454,50.0,75535.1,18.0,0.07115,5e-05,7.07817]
[1776694971897,50.0,75535.1,18.0,0.07115,5e-05,7.07817]
[1776694972502,50.0,75560.56,18.0,0.07248,5e-05,7.18255]
[1776694974248,50.0,75571.2,18.0,0.07305,5e-05,7.22649]
[1776694979285,50.0,75566.78,18.0,0.07282,5e-05,7.20833]
[1776694984338,50.0,75569.86,18.0,0.07298,5e-05,7.22111]
[1776694987909,50.0,75572.44,18.0,0.07312,5e-05,7.23184]
[1776694987932,50.0,75572.44,18.0,0.07312,5e-05,7.23184]
[1776694988288,50.0,75572.44,18.0,0.07312,5e-05,7.23184]
[1776694988480,50.0,75597.99,18.0,0.07449,5e-05,7.33778]
[1776694988761,50.0,75597.99,18.0,0.07449,5e-05,7.33778]
[1776694988827,50.0,75597.99,18.0,0.07449,5e-05,7.33778]
[1776694989376,50.0,75616.12,18.0,0.07548,5e-05,7.4134]
[1776694989838,50.0,75616.12,18.0,0.07548,5e-05,7.4134]
[1776694990506,50.0,75616.12,18.0,0.07548,5e-05,7.4134]
[1776694990541,50.0,75599.53,18.0,0.07457,5e-05,7.34401]
[1776694991443,50.0,75599.53,18.0,0.07457,5e-05,7.34401]
[1776694991471,50.0,75570.96,18.0,0.07304,5e-05,7.22552]
[1776694991854,50.0,75570.96,18.0,0.07304,5e-05,7.22552]
[1776694992402,50.0,75559.79,18.0,0.07245,5e-05,7.17963]
[1776694993553,50.0,75559.79,18.0,0.07245,5e-05,7.17963]
[1776694995984,50.0,75563.74,18.0,0.07266,5e-05,7.19645]
[1776694997769,50.0,75561.31,18.0,0.07254,5e-05,7.18683]
[1776694998105,50.0,75561.31,18.0,0.07254,5e-05,7.18683]
[1776694998444,50.0,75550.46,18.0,0.07197,5e-05,7.14243]
[1776694999455,50.0,75538.2,18.0,0.07132,5e-05,7.09216]
[1776695001468,50.0,75527.83,18.0,0.07078,5e-05,7.04992]
[1776695001812,50.0,75527.83,18.0,0.07078,5e-05,7.04992]
[1776695007510,50.0,75533.95,18.0,0.07111,5e-05,7.07515]
[1776695007650,50.0,75533.95,18.0,0.07111,5e-05,7.07515]
[1776695013241,50.0,75536.6,18.0,0.07121,5e-05,7.08166]
[1776695014491,50.0,75537.81,18.0,0.07127,5e-05,7.08663]
[1776695017299,50.0,75535.53,18.0,0.07115,5e-05,7.07739]
[1776695019254,50.0,75549.71,18.0,0.0719,5e-05,7.13545]
[1776695024631,50.0,75552.11,18.0,0.07202,5e-05,7.14494]
[1776695029666,50.0,75546.69,18.0,0.07173,5e-05,7.12234]
[1776695034214,50.0,75538.13,18.0,0.07128,5e-05,7.08717]
[1776695035375,50.0,75528.88,18.0,0.0708,5e-05,7.04949]
[1776695041155,50.0,75540.1,18.0,0.07139,5e-05,7.09559]
[1776695041580,50.0,75540.1,18.0,0.07139,5e-05,7.09559]
[1776695043292,50.0,75529.18,18.0,0.07082,5e-05,7.05106]
[1776695043296,50.0,75529.18,18.0,0.07082,5e-05,7.05106]
[1776695043378,50.0,75529.18,18.0,0.07082,5e-05,7.05106]
[1776695047409,50.0,75535.19,18.0,0.07113,5e-05,7.07574]
[1776695052193,50.0,75530.75,18.0,0.0709,5e-05,7.05781]
[1776695053548,50.0,75546.21,18.0,0.07171,5e-05,7.12099]
[1776695058880,50.0,75554.91,18.0,0.07216,5e-05,7.15616]
[1776695061796,50.0,75555.21,18.0,0.07218,5e-05,7.15716]
[1776695061902,50.0,75555.28,18.0,0.07218,5e-05,7.15734]
[1776695067609,50.0,75551.58,18.0,0.07199,5e-05,7.14298]
[1776695068747,50.01,75548.97,18.0,0.07186,5e-05,7.1327]
[1776695072566,50.01,75547.25,18.0,0.07178,5e-05,7.12638]
[1776695072568,50.01,75547.25,18.0,0.07178,5e-05,7.12638]
[1776695074510,50.01,75543.88,18.0,0.07157,5e-05,7.10852]
[1776695076521,50.01,75546.53,18.0,0.07172,5e-05,7.11991]
[1776695077367,50.01,75546.09,18.0,0.0717,5e-05,7.11862]
[1776695077457,50.01,75540.91,18.0,0.07143,5e-05,7.09768]
[1776695078323,50.01,75540.91,18.0,0.07143,5e-05,7.09768]
[1776695078342,50.01,75529.88,18.0,0.07085,5e-05,7.05261]
[1776695079559,50.01,75529.88,18.0,0.07085,5e-05,7.05261]
[1776695080375,50.01,75526.6,18.0,0.07068,5e-05,7.03929]
[1776695081994,50.01,75533.31,18.0,0.07103,5e-05,7.06669]
[1776695082784,50.01,75533.06,18.0,0.07102,5e-05,7.06569]
[1776695083508,50.01,75533.06,18.0,0.07102,5e-05,7.06569]
[1776695084310,50.01,75545.36,18.0,0.07167,5e-05,7.116]
[1776695085065,50.01,75556.52,18.0,0.07225,5e-05,7.16177]
[1776695090118,50.01,75553.49,18.0,0.07209,5e-05,7.14876]
[1776695091815,50.01,75556.78,18.0,0.07226,5e-05,7.16216]
[1776695092120,50.01,75563.26,18.0,0.0726,5e-05,7.18888]
[1776695096178,50.01,75557.04,18.0,0.07228,5e-05,7.16376]
[1776695102190,50.02,75562.67,18.0,0.07259,5e-05,7.18814]
[1776695102709,50.02,75562.67,18.0,0.07259,5e-05,7.18814]
[1776695102760,50.02,75562.67,18.0,0.07259,5e-05,7.18814]
[1776695106218,50.02,75544.37,18.0,0.07164,5e-05,7.11369]
[1776695107674,50.02,75544.37,18.0,0.07164,5e-05,7.11369]
[1776695108622,50.02,75534.95,18.0,0.07115,5e-05,7.07541]
[1776695109151,50.02,75534.95,18.0,0.07115,5e-05,7.07541]
[1776695109308,50.02,75534.95,18.0,0.07115,5e-05,7.07541]
[1776695109315,50.02,75534.95,18.0,0.07115,5e-05,7.07541]
[1776695109425,50.02,75534.95,18.0,0.07115,5e-05,7.07541]
[1776695109617,50.02,75528.06,18.0,0.07079,5e-05,7.04732]
[1776695110793,50.02,75526.43,18.0,0.0707,5e-05,7.04037]
[1776695110818,50.02,75526.43,18.0,0.0707,5e-05,7.04037]
[1776695111253,50.02,75530.87,18.0,0.07093,5e-05,7.0585]
[1776695115281,50.02,75541.01,18.0,0.07146,5e-05,7.09986]
[1776695118138,50.02,75544.38,18.0,0.07163,5e-05,7.11353]
[1776695118302,50.02,75540.71,18.0,0.07144,5e-05,7.09845]
[1776695119044,50.02,75540.71,18.0,0.07144,5e-05,7.09845]
[1776695119309,50.02,75541.4,18.0,0.07148,5e-05,7.10155]
[1776695121805,50.02,75537.93,18.0,0.0713,5e-05,7.08727]
[1776695127473,50.02,75533.33,18.0,0.07106,5e-05,7.06839]
[1776695131393,50.02,75521.4,18.0,0.07039,5e-05,7.01517]
[1776695136429,50.02,75529.03,18.0,0.07079,5e-05,7.04649]
[1776695139450,50.02,75540.84,18.0,0.07141,5e-05,7.0947]
[1776695141707,50.02,75545.93,18.0,0.07168,5e-05,7.11549]
[1776695145915,50.02,75552.08,18.0,0.07199,5e-05,7.14023]
[1776695146728,50.02,75552.08,18.0,0.07199,5e-05,7.14023]
[1776695151537,50.02,75568.41,18.0,0.07285,5e-05,7.20678]
[1776695152290,50.02,75568.41,18.0,0.07285,5e-05,7.20678]
[1776695152544,50.01,75572.44,18.0,0.07304,5e-05,7.22134]
[1776695153507,50.01,75572.44,18.0,0.07304,5e-05,7.22134]
[1776695154080,50.01,75572.04,18.0,0.07302,5e-05,7.21978]
[1776695154600,50.01,75572.04,18.0,0.07302,5e-05,7.21978]
[1776695154682,50.01,75572.04,18.0,0.07302,5e-05,7.21978]
[1776695154757,50.01,75572.04,18.0,0.07302,5e-05,7.21978]
[1776695154759,50.01,75585.87,18.0,0.07376,5e-05,7.27707]
[1776695154891,50.01,75585.87,18.0,0.07376,5e-05,7.27707]
[1776695155267,50.01,75585.87,18.0,0.07376,5e-05,7.27707]
[1776695155427,50.01,75585.87,18.0,0.07376,5e-05,7.27707]
[1776695155661,50.01,75585.87,18.0,0.07376,5e-05,7.27707]
[1776695155762,50.01,75606.49,18.0,0.07487,5e-05,7.36278]
[1776695158328,50.0,75610.61,18.0,0.07508,5e-05,7.37839]
[1776695160710,50.0,75622.41,18.0,0.07568,5e-05,7.42495]
[1776695163625,49.98,75632.32,18.0,0.07615,5e-05,7.46062]
[1776695167368,49.96,75636.4,18.0,0.0763,6e-05,7.47278]
[1776695172626,49.96,75643.28,18.0,0.07666,6e-05,7.50027]
[1776695172950,49.96,75648.83,18.0,0.07697,6e-05,7.52336]
[1776695173698,49.95,75658.95,18.0,0.07753,6e-05,7.56578]
[1776695178733,49.95,75655.49,18.0,0.07731,6e-05,7.54915]
[1776695181754,49.94,75645.05,18.0,0.07671,6e-05,7.50397]
[1776695186330,49.94,75651.95,18.0,0.07708,6e-05,7.53172]
[1776695186563,49.94,75651.95,18.0,0.07708,6e-05,7.53172]
[1776695186605,49.94,75651.95,18.0,0.07708,6e-05,7.53172]
[1776695186660,49.94,75651.95,18.0,0.07708,6e-05,7.53172]
[1776695186796,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187094,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187151,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187242,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187297,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187522,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187743,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187817,49.94,75684.26,18.0,0.07888,6e-05,7.66842]
[1776695187806,49.94,75738.08,18.0,0.08195,6e-05,7.89878]
[1776695188050,49.94,75738.08,18.0,0.08195,6e-05,7.89878]
[1776695188179,49.94,75738.08,18.0,0.08195,6e-05,7.89878]
[1776695188810,49.92,75750.3,18.0,0.08258,6e-05,7.9456]
[1776695188928,49.92,75750.3,18.0,0.08258,6e-05,7.9456]
[1776695189411,49.92,75750.3,18.0,0.08258,6e-05,7.9456]
[1776695190021,49.9,75755.74,18.0,0.08281,6e-05,7.96258]
[1776695190374,49.9,75755.74,18.0,0.08281,6e-05,7.96258]
[1776695190602,49.9,75755.74,18.0,0.08281,6e-05,7.96258]
[1776695190836,49.89,75780.65,18.0,0.08427,6e-05,8.07047]
[1776695191201,49.89,75780.65,18.0,0.08427,6e-05,8.07047]
[1776695191830,49.89,75780.65,18.0,0.08427,6e-05,8.07047]
[1776695191951,49.89,75780.65,18.0,0.08421,6e-05,8.06486]
[1776695192197,49.89,75780.65,18.0,0.08421,6e-05,8.06486]
[1776695192803,49.89,75780.65,18.0,0.08421,6e-05,8.06486]
[1776695192843,49.89,75780.65,18.0,0.08421,6e-05,8.06486]
[1776695193028,49.89,75776.91,18.0,0.08399,6e-05,8.04852]
[1776695193154,49.89,75776.91,18.0,0.08399,6e-05,8.04852]
[1776695193530,49.89,75776.91,18.0,0.08399,6e-05,8.04852]
[1776695193820,49.89,75776.91,18.0,0.08399,6e-05,8.04852]
[1776695193839,49.86,75759.88,18.0,0.08287,6e-05,7.96555]
[1776695194032,49.86,75759.88,18.0,0.08287,6e-05,7.96555]
[1776695194156,49.86,75759.88,18.0,0.08287,6e-05,7.96555]
[1776695194537,49.86,75759.88,18.0,0.08287,6e-05,7.96555]
[1776695194919,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695195036,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695195137,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695195409,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695195585,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695195724,49.86,75759.65,18.0,0.08284,6e-05,7.96387]
[1776695196097,49.86,75759.15,18.0,0.08281,6e-05,7.9617]
[1776695196224,49.86,75759.15,18.0,0.08281,6e-05,7.9617]
[1776695196505,49.86,75759.15,18.0,0.08281,6e-05,7.9617]
[1776695196612,49.86,75759.15,18.0,0.08281,6e-05,7.9617]
[1776695196827,49.84,75738.58,18.0,0.08153,6e-05,7.86647]
[1776695197241,49.84,75738.58,18.0,0.08153,6e-05,7.86647]
[1776695197537,49.84,75738.58,18.0,0.08153,6e-05,7.86647]
[1776695197653,49.84,75738.58,18.0,0.08153,6e-05,7.86647]
[1776695197757,49.84,75738.58,18.0,0.08153,6e-05,7.86647]
[1776695197795,49.84,75724.51,18.0,0.08071,6e-05,7.8053]
[1776695198038,49.84,75724.51,18.0,0.08071,6e-05,7.8053]
[1776695198234,49.84,75724.51,18.0,0.08071,6e-05,7.8053]
[1776695198549,49.84,75724.51,18.0,0.08071,6e-05,7.8053]
[1776695198663,49.84,75724.51,18.0,0.08071,6e-05,7.8053]
[1776695199042,49.84,75716.78,18.0,0.08026,6e-05,7.77164]
[1776695199607,49.84,75716.78,18.0,0.08026,6e-05,7.77164]
[1776695200044,49.84,75719.92,18.0,0.08043,6e-05,7.78439]
[1776695200589,49.84,75719.92,18.0,0.08043,6e-05,7.78439]
[1776695200605,49.84,75719.92,18.0,0.08043,6e-05,7.78439]
[1776695201050,49.84,75718.97,18.0,0.08038,6e-05,7.7803]
[1776695201518,49.84,75718.97,18.0,0.08038,6e-05,7.7803]
[1776695201525,49.84,75718.97,18.0,0.08038,6e-05,7.7803]
[1776695201593,49.84,75718.97,18.0,0.08038,6e-05,7.7803]
[1776695201678,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695201935,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695201943,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695202068,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695202243,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695202555,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695202628,49.83,75710.65,18.0,0.07988,6e-05,7.74311]
[1776695203057,49.83,75709.54,18.0,0.07982,6e-05,7.73835]
[1776695203238,49.83,75709.54,18.0,0.07982,6e-05,7.73835]
[1776695203423,49.83,75709.54,18.0,0.07982,6e-05,7.73835]
[1776695205833,49.83,75719.25,18.0,0.08037,6e-05,7.78002]
[1776695206805,49.83,75742.51,18.0,0.08169,6e-05,7.87813]
[1776695207566,49.82,75753.47,18.0,0.08232,6e-05,7.92536]
[1776695208006,49.82,75753.47,18.0,0.08232,6e-05,7.92536]
[1776695210031,49.82,75740.17,18.0,0.08154,6e-05,7.86731]
[1776695210996,49.82,75719.45,18.0,0.08034,6e-05,7.77779]
[1776695214391,49.82,75735.09,18.0,0.08124,6e-05,7.84503]
[1776695217674,49.82,75721.88,18.0,0.08045,6e-05,7.78591]
[1776695219483,49.81,75709.72,18.0,0.07975,6e-05,7.73363]
[1776695220805,49.81,75709.72,18.0,0.07975,6e-05,7.73363]
[1776695221319,49.82,75708.3,18.0,0.07967,6e-05,7.72755]
[1776695225296,49.82,75705.84,18.0,0.07953,6e-05,7.71702]
[1776695225488,49.82,75705.84,18.0,0.07953,6e-05,7.71702]
[1776695225802,49.82,75705.84,18.0,0.07953,6e-05,7.71702]
[1776695225841,49.82,75703.3,18.0,0.07939,6e-05,7.70622]
[1776695226562,49.82,75703.3,18.0,0.07939,6e-05,7.70622]
[1776695226855,49.82,75703.3,18.0,0.07939,6e-05,7.70622]
[1776695226565,49.82,75692.5,18.0,0.07878,6e-05,7.66004]
[1776695227147,49.82,75692.5,18.0,0.07878,6e-05,7.66004]
[1776695228131,49.81,75690.55,18.0,0.07865,6e-05,7.65069]
[1776695229278,49.81,75696.09,18.0,0.07896,6e-05,7.67381]
[1776695229746,49.81,75685.95,18.0,0.07838,6e-05,7.63006]
[1776695230153,49.81,75685.95,18.0,0.07838,6e-05,7.63006]
[1776695230683,49.81,75685.95,18.0,0.07838,6e-05,7.63006]
[1776695230747,49.81,75667.51,18.0,0.07734,6e-05,7.55166]
[1776695231692,49.81,75654.36,18.0,0.07661,6e-05,7.49565]
[1776695232976,49.81,75652.28,18.0,0.07649,6e-05,7.48634]
[1776695234849,49.81,75646.92,18.0,0.07619,6e-05,7.46373]
[1776695235575,49.81,75637.4,18.0,0.07566,5e-05,7.42344]
[1776695236472,49.81,75637.4,18.0,0.07566,5e-05,7.42344]
[1776695236763,49.81,75637.4,18.0,0.07566,5e-05,7.42344]
[1776695236891,49.81,75637.4,18.0,0.07566,5e-05,7.42344]
[1776695236814,49.81,75628.73,18.0,0.07519,5e-05,7.38727]
[1776695237809,49.81,75611.93,18.0,0.07428,5e-05,7.317]
[1776695241650,49.81,75600.7,18.0,0.07367,5e-05,7.27043]
[1776695246731,49.81,75605.21,18.0,0.07392,5e-05,7.28946]
[1776695252323,49.81,75606.56,18.0,0.07395,5e-05,7.29059]
[1776695257495,49.81,75606.34,18.0,0.07394,5e-05,7.28988]
[1776695257926,49.81,75604.21,18.0,0.07383,5e-05,7.28114]
[1776695258256,49.81,75604.21,18.0,0.07383,5e-05,7.28114]
[1776695258365,49.81,75590.69,18.0,0.0731,5e-05,7.22498]
[1776695262537,49.81,75586.68,18.0,0.07289,5e-05,7.20888]
[1776695268114,49.81,75587.82,18.0,0.07297,5e-05,7.2146]
[1776695272473,49.82,75572.3,18.0,0.07215,5e-05,7.15134]
[1776695277509,49.82,75571.09,18.0,0.07211,5e-05,7.14763]
[1776695278402,49.82,75571.09,18.0,0.07211,5e-05,7.14763]
[1776695279066,49.82,75567.92,18.0,0.07194,5e-05,7.13482]
[1776695279289,49.82,75567.92,18.0,0.07194,5e-05,7.13482]
[1776695283415,49.83,75558.7,18.0,0.07147,5e-05,7.09812]
[1776695288585,49.83,75560.41,18.0,0.07159,5e-05,7.10719]
[1776695292938,49.84,75549.57,18.0,0.07104,5e-05,7.06455]
[1776695293428,49.84,75549.57,18.0,0.07104,5e-05,7.06455]
[1776695293841,49.84,75543.48,18.0,0.07072,5e-05,7.03973]
[1776695297755,49.84,75527.25,18.0,0.06989,5e-05,6.974]
[1776695299481,49.84,75523.06,18.0,0.06968,5e-05,6.95736]
[1776695304700,49.85,75516.63,18.0,0.06937,5e-05,6.93301]
[1776695305308,49.85,75516.63,18.0,0.06937,5e-05,6.93301]
[1776695305350,49.85,75516.63,18.0,0.06937,5e-05,6.93301]
[1776695305707,49.85,75516.99,18.0,0.06938,5e-05,6.9344]
[1776695310742,49.84,75518.69,18.0,0.06947,5e-05,6.94089]
[1776695315777,49.84,75541.32,18.0,0.07059,5e-05,7.028]
[1776695316472,49.84,75541.32,18.0,0.07059,5e-05,7.028]
[1776695316815,49.84,75541.32,18.0,0.07059,5e-05,7.028]
[1776695316822,49.84,75541.32,18.0,0.07059,5e-05,7.028]
[1776695316884,49.84,75549.37,18.0,0.07101,5e-05,7.0607]
[1776695320382,49.85,75541.69,18.0,0.07063,5e-05,7.0306]
[1776695320632,49.85,75541.69,18.0,0.07063,5e-05,7.0306]
[1776695321590,49.85,75543.46,18.0,0.07072,5e-05,7.0383]
[1776695322173,49.85,75541.46,18.0,0.07063,5e-05,7.03059]
[1776695325638,49.85,75538.73,18.0,0.0705,5e-05,7.02086]
[1776695325854,49.86,75533.84,18.0,0.07025,5e-05,7.0014]
[1776695329825,49.86,75539.91,18.0,0.07058,5e-05,7.02663]
[1776695329851,49.86,75539.91,18.0,0.07058,5e-05,7.02663]
[1776695329882,49.86,75527.42,18.0,0.06993,5e-05,6.9759]
[1776695330291,49.86,75527.42,18.0,0.06993,5e-05,6.9759]
[1776695332678,49.86,75515.24,18.0,0.0693,5e-05,6.92628]
[1776695339953,49.86,75519.98,18.0,0.06954,5e-05,6.94515]
[1776695341274,49.86,75519.27,18.0,0.0695,5e-05,6.94218]
[1776695342049,49.86,75512.43,18.0,0.06915,5e-05,6.91439]
[1776695342994,49.86,75500.82,18.0,0.06855,5e-05,6.86747]
[1776695346664,49.86,75491.29,18.0,0.06807,5e-05,6.82927]
[1776695346689,49.86,75491.29,18.0,0.06807,5e-05,6.82927]
[1776695349246,49.86,75503.32,18.0,0.06868,5e-05,6.87779]
[1776695351093,49.86,75503.32,18.0,0.06868,5e-05,6.87779]
[1776695354396,49.86,75515.91,18.0,0.06933,5e-05,6.92876]
[1776695354665,49.86,75515.91,18.0,0.06933,5e-05,6.92876]
[1776695354753,49.86,75515.91,18.0,0.06933,5e-05,6.92876]
[1776695356511,49.86,75527.98,18.0,0.06995,5e-05,6.97759]
[1776695356522,49.86,75545.61,18.0,0.07087,5e-05,7.04932]
[1776695357216,49.86,75545.61,18.0,0.07087,5e-05,7.04932]
[1776695357565,49.86,75545.61,18.0,0.07087,5e-05,7.04932]
[1776695358070,49.85,75552.64,18.0,0.07123,5e-05,7.07756]
[1776695358580,49.85,75552.64,18.0,0.07123,5e-05,7.07756]
[1776695358839,49.85,75552.64,18.0,0.07123,5e-05,7.07756]
[1776695359063,49.85,75552.64,18.0,0.07123,5e-05,7.07756]
[1776695359134,49.85,75570.88,18.0,0.07219,5e-05,7.15245]
[1776695359412,49.85,75570.88,18.0,0.07219,5e-05,7.15245]
[1776695359774,49.85,75570.88,18.0,0.07219,5e-05,7.15245]
[1776695360095,49.85,75570.88,18.0,0.07219,5e-05,7.15245]
[1776695360142,49.85,75576.48,18.0,0.07249,5e-05,7.17577]
[1776695360364,49.85,75576.48,18.0,0.07249,5e-05,7.17577]
[1776695361112,49.85,75591.61,18.0,0.0733,5e-05,7.2385]
[1776695362366,49.85,75600.45,18.0,0.07378,5e-05,7.27527]
[1776695363729,49.86,75601.38,18.0,0.07383,5e-05,7.27921]
[1776695364259,49.86,75599.2,18.0,0.07371,5e-05,7.27024]
[1776695364402,49.86,75599.2,18.0,0.07371,5e-05,7.27024]
[1776695368286,49.86,75593.07,18.0,0.07339,5e-05,7.24529]
[1776695370484,49.86,75584.74,18.0,0.07294,5e-05,7.21094]
[1776695370497,49.86,75584.74,18.0,0.07294,5e-05,7.21094]
[1776695370690,49.86,75584.74,18.0,0.07294,5e-05,7.21094]
[1776695371103,49.86,75585.58,18.0,0.07295,5e-05,7.21018]
[1776695371426,49.86,75585.58,18.0,0.07295,5e-05,7.21018]
[1776695371799,49.86,75583.44,18.0,0.07284,5e-05,7.20152]
[1776695373169,49.86,75586.7,18.0,0.07301,5e-05,7.215]
[1776695373310,49.86,75589.35,18.0,0.07316,5e-05,7.22614]
[1776695376302,49.86,75588.84,18.0,0.07312,5e-05,7.22352]
[1776695376706,49.86,75588.84,18.0,0.07312,5e-05,7.22352]
[1776695382774,49.86,75580.97,18.0,0.0727,5e-05,7.19065]
[1776695385646,49.86,75582.53,18.0,0.07278,5e-05,7.19671]
[1776695385876,49.85,75583.49,18.0,0.07282,5e-05,7.20041]
[1776695389423,49.86,75598.89,18.0,0.07366,5e-05,7.26467]
[1776695390190,49.86,75598.89,18.0,0.07366,5e-05,7.26467]
[1776695390606,49.86,75598.89,18.0,0.07366,5e-05,7.26467]
[1776695393731,49.86,75599.75,18.0,0.07371,5e-05,7.26847]
[1776695393743,49.86,75604.76,18.0,0.07398,5e-05,7.2895]
[1776695398796,49.86,75612.0,18.0,0.07437,5e-05,7.31975]
[1776695401884,49.86,75600.06,18.0,0.07373,5e-05,7.27011]
[1776695402552,49.86,75616.12,18.0,0.0746,5e-05,7.337]
[1776695404538,49.86,75603.22,18.0,0.0739,5e-05,7.2833]
[1776695409975,49.86,75611.52,18.0,0.07435,5e-05,7.31801]
[1776695415043,49.86,75620.25,18.0,0.07482,5e-05,7.35439]
[1776695420658,49.86,75628.02,18.0,0.07524,5e-05,7.3864]
[1776695425692,49.86,75626.83,18.0,0.07517,5e-05,7.38099]
[1776695430730,49.85,75631.5,18.0,0.07542,5e-05,7.40025]
[1776695432176,49.85,75631.5,18.0,0.07542,5e-05,7.40025]
[1776695431856,49.85,75646.32,18.0,0.07619,6e-05,7.4578]
[1776695433827,49.85,75650.21,18.0,0.0764,6e-05,7.474]
[1776695435612,49.85,75649.77,18.0,0.07637,6e-05,7.47172]
[1776695435981,49.85,75649.77,18.0,0.07637,6e-05,7.47172]
[1776695437354,49.85,75652.02,18.0,0.07649,6e-05,7.48079]
[1776695438257,49.85,75658.45,18.0,0.07685,6e-05,7.50771]
[1776695438489,49.85,75658.45,18.0,0.07685,6e-05,7.50771]
[1776695438673,49.85,75658.45,18.0,0.07685,6e-05,7.50771]
[1776695441622,49.85,75666.43,18.0,0.07728,6e-05,7.54061]
[1776695442816,49.85,75684.69,18.0,0.0783,6e-05,7.61784]
[1776695446853,49.84,75709.28,18.0,0.07966,6e-05,7.72079]
[1776695448432,49.84,75703.81,18.0,0.07934,6e-05,7.69679]
[1776695453897,49.83,75711.68,18.0,0.07975,6e-05,7.7277]
[1776695457439,49.82,75701.44,18.0,0.07914,6e-05,7.68159]
[1776695458115,49.82,75701.44,18.0,0.07914,6e-05,7.68159]
[1776695458963,49.82,75677.23,18.0,0.07776,6e-05,7.57743]
[1776695459712,49.82,75677.23,18.0,0.07776,6e-05,7.57743]
[1776695461738,49.82,75661.02,18.0,0.07685,6e-05,7.50808]
[1776695463446,49.82,75648.94,18.0,0.07617,6e-05,7.45668]
[1776695469042,49.81,75636.29,18.0,0.07546,5e-05,7.40255]
[1776695473070,49.81,75653.27,18.0,0.07639,6e-05,7.47367]
[1776695478109,49.81,75650.68,18.0,0.07624,6e-05,7.46185]
[1776695481133,49.81,75633.2,18.0,0.07527,5e-05,7.38784]
[1776695486166,49.81,75616.86,18.0,0.07438,5e-05,7.31935]
[1776695488291,49.81,75596.26,18.0,0.07327,5e-05,7.23375]
[1776695488383,49.81,75596.26,18.0,0.07327,5e-05,7.23375]
[1776695488731,49.81,75596.26,18.0,0.07327,5e-05,7.23375]
[1776695489194,49.81,75578.11,18.0,0.0723,5e-05,7.15847]
[1776695492213,49.8,75567.52,18.0,0.07168,5e-05,7.10926]
[1776695493221,49.8,75583.19,18.0,0.07251,5e-05,7.17354]
[1776695494472,49.8,75591.05,18.0,0.07292,5e-05,7.20566]
[1776695495622,49.8,75597.6,18.0,0.07327,5e-05,7.23236]
[1776695496433,49.8,75594.98,18.0,0.07312,5e-05,7.221]
[1776695496473,49.8,75594.98,18.0,0.07312,5e-05,7.221]
[1776695497224,49.8,75594.98,18.0,0.07312,5e-05,7.221]
[1776695498334,49.8,75592.04,18.0,0.07296,5e-05,7.20834]
[1776695499150,49.8,75591.29,18.0,0.07291,5e-05,7.20478]
[1776695501553,49.79,75593.94,18.0,0.07304,5e-05,7.21472]
[1776695503230,49.79,75594.97,18.0,0.07309,5e-05,7.21883]
[1776695503291,49.79,75601.88,18.0,0.07346,5e-05,7.24735]
[1776695504509,49.79,75607.54,18.0,0.07377,5e-05,7.27104]
[1776695504521,49.79,75607.54,18.0,0.07377,5e-05,7.27104]
[1776695504630,49.79,75607.54,18.0,0.07377,5e-05,7.27104]
[1776695504674,49.79,75607.54,18.0,0.07377,5e-05,7.27104]
[1776695508482,49.79,75596.81,18.0,0.07319,5e-05,7.22663]
[1776695513379,49.79,75609.14,18.0,0.07387,5e-05,7.27855]
[1776695515103,49.79,75626.43,18.0,0.07481,5e-05,7.35094]
[1776695520415,49.8,75615.7,18.0,0.07423,5e-05,7.30633]
[1776695522674,49.8,75626.57,18.0,0.07482,5e-05,7.35189]
[1776695525355,49.8,75637.15,18.0,0.0754,5e-05,7.39618]
[1776695529487,49.79,75650.27,18.0,0.07611,6e-05,7.45104]
[1776695531141,49.79,75650.27,18.0,0.07611,6e-05,7.45104]
[1776695532210,49.79,75670.8,18.0,0.07725,6e-05,7.53728]
[1776695533365,49.79,75670.8,18.0,0.07725,6e-05,7.53728]
[1776695535169,49.79,75672.95,18.0,0.07736,6e-05,7.54585]
[1776695536762,49.79,75671.97,18.0,0.0773,6e-05,7.54141]
[1776695536823,49.79,75671.97,18.0,0.0773,6e-05,7.54141]
[1776695539559,49.79,75684.49,18.0,0.07799,6e-05,7.59341]
[1776695542526,49.78,75685.65,18.0,0.07804,6e-05,7.59765]
[1776695543592,49.78,75670.42,18.0,0.07718,6e-05,7.53227]
[1776695546303,49.78,75652.49,18.0,0.07618,6e-05,7.45587]
[1776695548633,49.78,75664.6,18.0,0.07684,6e-05,7.50677]
[1776695553667,49.76,75669.07,18.0,0.07695,6e-05,7.51367]
[1776695557695,49.75,75643.43,18.0,0.07552,5e-05,7.40464]
[1776695559416,49.75,75631.5,18.0,0.07487,5e-05,7.35454]
[1776695560719,49.75,75621.43,18.0,0.07432,5e-05,7.31249]
[1776695563661,49.75,75619.38,18.0,0.07421,5e-05,7.30419]
[1776695564001,49.75,75611.98,18.0,0.07381,5e-05,7.27307]
[1776695567427,49.75,75603.26,18.0,0.07334,5e-05,7.23659]
[1776695567768,49.75,75611.67,18.0,0.07379,5e-05,7.27126]
[1776695571159,49.75,75623.94,18.0,0.07446,5e-05,7.32303]
[1776695572225,49.75,75640.5,18.0,0.07536,5e-05,7.39243]
[1776695573812,49.75,75652.25,18.0,0.07601,6e-05,7.44192]
[1776695578847,49.75,75650.03,18.0,0.07588,6e-05,7.43201]
[1776695583887,49.75,75646.42,18.0,0.07567,6e-05,7.41632]
[1776695586911,49.75,75669.39,18.0,0.07694,6e-05,7.51302]
[1776695591944,49.75,75659.64,18.0,0.07639,6e-05,7.47071]
[1776695596980,49.74,75660.82,18.0,0.07644,6e-05,7.4747]
[1776695601007,49.74,75642.16,18.0,0.0754,5e-05,7.39551]
[1776695606044,49.74,75644.43,18.0,0.07552,5e-05,7.40449]
[1776695609066,49.74,75634.01,18.0,0.07494,5e-05,7.36053]
[1776695614102,49.74,75623.5,18.0,0.07433,5e-05,7.3119]
[1776695617128,49.74,75604.54,18.0,0.07331,5e-05,7.23299]
[1776695622164,49.74,75600.74,18.0,0.07311,5e-05,7.21809]
[1776695627198,49.74,75605.34,18.0,0.07337,5e-05,7.23816]
[1776695632234,49.75,75595.75,18.0,0.07287,5e-05,7.19917]
[1776695637281,49.75,75593.45,18.0,0.07276,5e-05,7.19043]
[1776695640290,49.75,75581.25,18.0,0.07212,5e-05,7.14091]
[1776695645332,49.76,75584.78,18.0,0.07233,5e-05,7.15692]
[1776695649361,49.76,75573.31,18.0,0.07173,5e-05,7.11069]
[1776695650526,49.76,75573.31,18.0,0.07173,5e-05,7.11069]
[1776695651160,49.76,75573.98,18.0,0.07177,5e-05,7.11376]
[1776695651481,49.76,75567.16,18.0,0.07141,5e-05,7.08571]
[1776695652075,49.76,75567.16,18.0,0.07141,5e-05,7.08571]
[1776695653547,49.76,75544.39,18.0,0.07021,5e-05,6.99191]
[1776695654233,49.76,75544.39,18.0,0.07021,5e-05,6.99191]
[1776695654269,49.76,75544.39,18.0,0.07021,5e-05,6.99191]
[1776695654399,49.76,75533.01,18.0,0.06962,5e-05,6.94541]
[1776695655406,49.76,75519.57,18.0,0.06892,5e-05,6.8908]
[1776695657316,49.76,75516.91,18.0,0.06879,5e-05,6.88003]
[1776695658798,49.76,75527.24,18.0,0.06932,5e-05,6.92187]
[1776695659173,49.76,75527.24,18.0,0.06932,5e-05,6.92187]
[1776695660733,49.76,75537.84,18.0,0.06986,5e-05,6.96479]
[1776695662750,49.76,75534.61,18.0,0.06969,5e-05,6.95144]
[1776695664708,49.76,75536.24,18.0,0.06978,5e-05,6.95785]
[1776695665351,49.76,75536.24,18.0,0.06978,5e-05,6.95785]
[1776695667724,49.76,75527.57,18.0,0.06932,5e-05,6.92239]
[1776695673534,49.76,75531.19,18.0,0.06947,5e-05,6.93236]
[1776695677419,49.76,75536.51,18.0,0.06974,5e-05,6.95375]
[1776695677424,49.76,75536.51,18.0,0.06974,5e-05,6.95375]
[1776695677731,49.75,75541.3,18.0,0.06999,5e-05,6.97315]
[1776695679070,49.75,75544.28,18.0,0.07014,5e-05,6.98516]
[1776695683176,49.75,75549.39,18.0,0.0704,5e-05,7.0055]
[1776695684447,49.75,75548.42,18.0,0.07034,5e-05,7.00118]
[1776695685868,49.75,75550.15,18.0,0.07043,5e-05,7.00805]
[1776695685980,49.75,75550.15,18.0,0.07043,5e-05,7.00805]
[1776695687614,49.75,75552.3,18.0,0.07054,5e-05,7.01646]
[1776695687838,49.75,75552.3,18.0,0.07054,5e-05,7.01646]
[1776695687840,49.75,75552.3,18.0,0.07054,5e-05,7.01646]
[1776695687847,49.75,75552.3,18.0,0.07054,5e-05,7.01646]
[1776695687920,49.75,75550.2,18.0,0.07043,5e-05,7.00769]
[1776695689541,49.75,75550.2,18.0,0.07043,5e-05,7.00769]
[1776695688639,49.75,75540.11,18.0,0.06989,5e-05,6.96598]
[1776695690881,49.75,75537.02,18.0,0.06973,5e-05,6.95291]
[1776695690976,49.74,75542.19,18.0,0.06999,5e-05,6.9735]
[1776695694086,49.74,75550.08,18.0,0.0704,5e-05,7.00543]
[1776695694195,49.74,75550.08,18.0,0.0704,5e-05,7.00543]
[1776695694326,49.74,75550.08,18.0,0.0704,5e-05,7.00543]
[1776695694497,49.74,75550.08,18.0,0.0704,5e-05,7.00543]
[1776695694535,49.74,75550.08,18.0,0.0704,5e-05,7.00543]
[1776695694704,49.74,75553.97,18.0,0.0706,5e-05,7.02097]
[1776695694801,49.74,75565.83,18.0,0.07122,5e-05,7.06958]
[1776695696307,49.74,75565.83,18.0,0.07122,5e-05,7.06958]
[1776695700389,49.74,75576.56,18.0,0.07178,5e-05,7.11308]
[1776695701781,49.74,75570.13,18.0,0.07143,5e-05,7.08601]
[1776695702440,49.74,75570.13,18.0,0.07143,5e-05,7.08601]
[1776695705139,49.74,75573.06,18.0,0.07157,5e-05,7.09724]
[1776695705305,49.74,75573.06,18.0,0.07157,5e-05,7.09724]
[1776695706442,49.73,75575.67,18.0,0.0717,5e-05,7.10739]
[1776695706769,49.73,75587.88,18.0,0.07235,5e-05,7.15746]
[1776695708444,49.73,75587.88,18.0,0.07235,5e-05,7.15746]
[1776695712312,49.73,75583.91,18.0,0.07212,5e-05,7.14017]
[1776695712770,49.73,75581.79,18.0,0.07201,5e-05,7.13136]
[1776695712829,49.73,75581.79,18.0,0.07201,5e-05,7.13136]
[1776695713439,49.73,75581.79,18.0,0.07201,5e-05,7.13136]
[1776695714077,49.73,75565.89,18.0,0.07117,5e-05,7.06562]
[1776695717463,49.73,75549.0,18.0,0.07027,5e-05,6.99571]
[1776695722774,49.73,75543.82,18.0,0.07,5e-05,6.97415]
[1776695722882,49.72,75538.77,18.0,0.06973,5e-05,6.95347]
[1776695726921,49.72,75527.13,18.0,0.06911,5e-05,6.90449]
[1776695727641,49.72,75527.13,18.0,0.06911,5e-05,6.90449]
[1776695727644,49.72,75527.13,18.0,0.06911,5e-05,6.90449]
[1776695731397,49.72,75531.36,18.0,0.06931,5e-05,6.92054]
[1776695732602,49.71,75524.79,18.0,0.06892,5e-05,6.88857]
[1776695733053,49.71,75521.51,18.0,0.06875,5e-05,6.87494]
[1776695733269,49.71,75521.51,18.0,0.06875,5e-05,6.87494]
[1776695734093,49.71,75502.14,18.0,0.06776,5e-05,6.79646]
[1776695736853,49.71,75495.75,18.0,0.06743,5e-05,6.77028]
[1776695738947,49.71,75495.04,18.0,0.06739,5e-05,6.76706]
[1776695738960,49.71,75495.04,18.0,0.06739,5e-05,6.76706]
[1776695741975,49.71,75488.18,18.0,0.06704,5e-05,6.73907]
[1776695741985,49.71,75488.18,18.0,0.06704,5e-05,6.73907]
[1776695743692,49.71,75477.6,18.0,0.0665,5e-05,6.69654]
[1776695744052,49.71,75478.32,18.0,0.06654,5e-05,6.69933]
[1776695749087,49.7,75472.82,18.0,0.06624,5e-05,6.67545]
[1776695751969,49.7,75474.21,18.0,0.0663,5e-05,6.68025]
[1776695752022,49.7,75474.21,18.0,0.0663,5e-05,6.68025]
[1776695752116,49.7,75480.32,18.0,0.0666,5e-05,6.70423]
[1776695757151,49.69,75482.79,18.0,0.06672,5e-05,6.71372]
[1776695760187,49.69,75487.13,18.0,0.06693,5e-05,6.73079]
[1776695760228,49.69,75487.13,18.0,0.06693,5e-05,6.73079]
[1776695760857,49.69,75492.1,18.0,0.06718,5e-05,6.75069]
[1776695762802,49.69,75497.68,18.0,0.06746,5e-05,6.77282]
[1776695766216,49.69,75514.37,18.0,0.06829,5e-05,6.83904]
[1776695767009,49.69,75514.37,18.0,0.06829,5e-05,6.83904]
[1776695767223,49.69,75503.03,18.0,0.06772,5e-05,6.79335]
[1776695770146,49.69,75500.02,18.0,0.06756,5e-05,6.7806]
[1776695771080,49.69,75501.37,18.0,0.06762,5e-05,6.78585]
[1776695773834,49.69,75502.82,18.0,0.06769,5e-05,6.79113]
[1776695774297,49.69,75502.82,18.0,0.06769,5e-05,6.79113]
[1776695774618,49.68,75519.07,18.0,0.06851,5e-05,6.85648]
[1776695775774,49.68,75527.16,18.0,0.06893,5e-05,6.88894]
[1776695781324,49.68,75535.38,18.0,0.06932,5e-05,6.92026]
[1776695781842,49.68,75535.38,18.0,0.06932,5e-05,6.92026]
[1776695785570,49.67,75522.52,18.0,0.06865,5e-05,6.86695]
[1776695786027,49.67,75520.01,18.0,0.06851,5e-05,6.85648]
[1776695786263,49.67,75520.01,18.0,0.06851,5e-05,6.85648]
[1776695787391,49.67,75518.45,18.0,0.06843,5e-05,6.84987]
[1776695793416,49.67,75502.36,18.0,0.06755,5e-05,6.77881]
[1776695795495,49.67,75507.01,18.0,0.06778,5e-05,6.79733]
[1776695797380,49.66,75521.7,18.0,0.06853,5e-05,6.85614]
[1776695799456,49.66,75503.8,18.0,0.0676,5e-05,6.78313]
[1776695803485,49.66,75513.93,18.0,0.06811,5e-05,6.82312]
[1776695808520,49.65,75512.74,18.0,0.06803,5e-05,6.81712]
[1776695809910,49.65,75515.69,18.0,0.06818,5e-05,6.82879]
[1776695815570,49.65,75515.8,18.0,0.06816,5e-05,6.82747]
[1776695817584,49.65,75527.36,18.0,0.06875,5e-05,6.87369]
[1776695821333,49.64,75522.65,18.0,0.06849,5e-05,6.85373]
[1776695821651,49.64,75522.65,18.0,0.06849,5e-05,6.85373]
[1776695822720,49.64,75523.94,18.0,0.06856,5e-05,6.85865]
[1776695824481,49.64,75540.16,18.0,0.06938,5e-05,6.92381]
[1776695826424,49.64,75532.14,18.0,0.06896,5e-05,6.89044]
[1776695826587,49.64,75532.14,18.0,0.06896,5e-05,6.89044]
[1776695826865,49.64,75527.85,18.0,0.06873,5e-05,6.87269]
[1776695827661,49.64,75516.3,18.0,0.06814,5e-05,6.82565]
[1776695832102,49.63,75516.57,18.0,0.06814,5e-05,6.82582]
[1776695832696,49.63,75527.81,18.0,0.06871,5e-05,6.87103]
[1776695835231,49.63,75530.16,18.0,0.06882,5e-05,6.87989]
[1776695836046,49.63,75537.9,18.0,0.06922,5e-05,6.91098]
[1776695836724,49.63,75553.12,18.0,0.07,5e-05,6.97262]
[1776695837347,49.63,75553.12,18.0,0.07,5e-05,6.97262]
[1776695837576,49.63,75553.12,18.0,0.07,5e-05,6.97262]
[1776695837665,49.63,75553.12,18.0,0.07,5e-05,6.97262]
[1776695837731,49.63,75563.94,18.0,0.07056,5e-05,7.01642]
[1776695839745,49.63,75574.78,18.0,0.07113,5e-05,7.06056]
[1776695840668,49.63,75574.78,18.0,0.07113,5e-05,7.06056]
[1776695841876,49.62,75574.96,18.0,0.07113,5e-05,7.06107]
[1776695842615,49.62,75574.96,18.0,0.07113,5e-05,7.06107]
[1776695842704,49.62,75574.96,18.0,0.07113,5e-05,7.06107]
[1776695842713,49.62,75574.96,18.0,0.07113,5e-05,7.06107]
[1776695842721,49.62,75574.96,18.0,0.07113,5e-05,7.06107]
[1776695843486,49.62,75575.25,18.0,0.07114,5e-05,7.06179]
[1776695844498,49.62,75572.54,18.0,0.07099,5e-05,7.05005]
[1776695845856,49.62,75576.97,18.0,0.07122,5e-05,7.06805]
[1776695846833,49.62,75575.46,18.0,0.07114,5e-05,7.06159]
[1776695847452,49.62,75575.46,18.0,0.07114,5e-05,7.06159]
[1776695849450,49.62,75581.36,18.0,0.07144,5e-05,7.08515]
[1776695849602,49.62,75581.36,18.0,0.07144,5e-05,7.08515]
[1776695850621,49.62,75586.03,18.0,0.07168,5e-05,7.10411]
[1776695851202,49.62,75591.66,18.0,0.07198,5e-05,7.12704]
[1776695852168,49.62,75596.69,18.0,0.07221,5e-05,7.14327]
[1776695854773,49.61,75599.3,18.0,0.07234,5e-05,7.15334]
[1776695855073,49.61,75599.13,18.0,0.07232,5e-05,7.15226]
[1776695856130,49.61,75600.99,18.0,0.07242,5e-05,7.1596]
[1776695856667,49.61,75600.99,18.0,0.07242,5e-05,7.1596]
[1776695862630,49.6,75602.85,18.0,0.07249,5e-05,7.16508]
[1776695863120,49.6,75604.85,18.0,0.07258,5e-05,7.17258]
[1776695863322,49.6,75604.85,18.0,0.07258,5e-05,7.17258]
[1776695868950,49.59,75602.14,18.0,0.07241,5e-05,7.15917]
[1776695871760,49.59,75600.34,18.0,0.07231,5e-05,7.15133]
[1776695873940,49.59,75590.56,18.0,0.07177,5e-05,7.10982]
[1776695874946,49.59,75590.77,18.0,0.07178,5e-05,7.11038]
[1776695880030,49.58,75596.46,18.0,0.07206,5e-05,7.1319]
[1776695880861,49.58,75596.46,18.0,0.07206,5e-05,7.1319]
[1776695883576,49.58,75586.04,18.0,0.07149,5e-05,7.0882]
[1776695883678,49.58,75585.66,18.0,0.07147,5e-05,7.08607]
[1776695884175,49.58,75585.66,18.0,0.07147,5e-05,7.08607]
[1776695886094,49.58,75567.32,18.0,0.07049,5e-05,7.01004]
[1776695886128,49.58,75567.32,18.0,0.07049,5e-05,7.01004]
[1776695886344,49.58,75567.32,18.0,0.07049,5e-05,7.01004]
[1776695892713,49.57,75563.32,18.0,0.07024,5e-05,6.99051]
[1776695892714,49.57,75563.32,18.0,0.07024,5e-05,6.99051]
[1776695892884,49.56,75562.91,18.0,0.07021,5e-05,6.98783]
[1776695894288,49.56,75556.85,18.0,0.06989,5e-05,6.96304]
[1776695897152,49.56,75536.65,18.0,0.06882,5e-05,6.87906]
[1776695902187,49.55,75538.51,18.0,0.0689,5e-05,6.88499]
[1776695903316,49.55,75538.51,18.0,0.0689,5e-05,6.88499]
[1776695906810,49.55,75552.84,18.0,0.06963,5e-05,6.94231]
[1776695912722,49.54,75552.25,18.0,0.06952,5e-05,6.93303]
[1776695912836,49.54,75556.15,18.0,0.06972,5e-05,6.94816]
[1776695913270,49.54,75567.97,18.0,0.07033,5e-05,6.99654]
[1776695917551,49.54,75561.72,18.0,0.07,5e-05,6.97064]
[1776695917639,49.54,75559.01,18.0,0.06986,5e-05,6.95937]
[1776695918560,49.54,75559.01,18.0,0.06986,5e-05,6.95937]
[1776695918578,49.54,75563.16,18.0,0.07007,5e-05,6.97591]
[1776695919020,49.54,75563.16,18.0,0.07007,5e-05,6.97591]
[1776695919312,49.54,75564.13,18.0,0.07012,5e-05,6.97988]
[1776695924346,49.53,75556.38,18.0,0.06969,5e-05,6.94591]
[1776695925500,49.53,75556.38,18.0,0.06969,5e-05,6.94591]
[1776695926856,49.53,75554.38,18.0,0.06958,5e-05,6.93731]
[1776695926361,49.53,75540.58,18.0,0.06886,5e-05,6.88068]
[1776695929863,49.52,75556.14,18.0,0.06965,5e-05,6.94304]
[1776695929864,49.52,75556.14,18.0,0.06965,5e-05,6.94304]
[1776695932403,49.52,75568.97,18.0,0.0703,5e-05,6.99436]
[1776695933511,49.52,75568.97,18.0,0.0703,5e-05,6.99436]
[1776695933526,49.52,75569.25,18.0,0.07031,5e-05,6.99456]
[1776695938312,49.52,75567.28,18.0,0.0702,5e-05,6.98615]
[1776695939076,49.51,75568.88,18.0,0.07028,5e-05,6.99254]
[1776695939267,49.51,75568.88,18.0,0.07028,5e-05,6.99254]
[1776695939335,49.51,75568.88,18.0,0.07028,5e-05,6.99254]
[1776695939452,49.51,75564.53,18.0,0.07005,5e-05,6.97471]
[1776695941466,49.51,75554.27,18.0,0.06951,5e-05,6.93181]
[1776695942195,49.51,75554.27,18.0,0.06951,5e-05,6.93181]
[1776695942473,49.51,75542.85,18.0,0.06891,5e-05,6.88527]
[1776695946639,49.51,75534.14,18.0,0.06845,5e-05,6.84866]
[1776695946712,49.51,75534.14,18.0,0.06845,5e-05,6.84866]
[1776695947315,49.51,75528.69,18.0,0.06817,5e-05,6.82631]
[1776695948357,49.51,75522.66,18.0,0.06786,5e-05,6.8017]
[1776695950919,49.5,75520.66,18.0,0.06775,5e-05,6.79304]
[1776695952770,49.5,75517.57,18.0,0.06759,5e-05,6.78039]
[1776695957167,49.5,75522.32,18.0,0.06782,5e-05,6.79872]
[1776695962613,49.5,75522.19,18.0,0.06779,5e-05,6.79699]
[1776695966549,49.5,75526.43,18.0,0.068,5e-05,6.81354]
[1776695971678,49.49,75524.98,18.0,0.06787,5e-05,6.8019]
[1776695972500,49.49,75524.98,18.0,0.06787,5e-05,6.8019]
[1776695972532,49.49,75524.98,18.0,0.06787,5e-05,6.8019]
[1776695974278,49.49,75512.39,18.0,0.06723,5e-05,6.75076]
[1776695975094,49.49,75506.84,18.0,0.06695,5e-05,6.72831]
[1776695980146,49.49,75507.99,18.0,0.067,5e-05,6.73251]
[1776695985797,49.49,75522.98,18.0,0.06775,5e-05,6.7923]
[1776695986320,49.49,75522.98,18.0,0.06775,5e-05,6.7923]
[1776695987049,49.49,75520.31,18.0,0.06761,5e-05,6.78134]
[1776695992673,49.48,75527.29,18.0,0.06796,5e-05,6.80852]
[1776695993212,49.48,75519.02,18.0,0.06753,5e-05,6.77492]
[1776695993857,49.48,75502.25,18.0,0.06668,5e-05,6.70731]
[1776695995508,49.48,75497.99,18.0,0.06647,5e-05,6.69019]
[1776695995871,49.48,75497.45,18.0,0.06644,5e-05,6.68801]
[1776695998326,49.48,75505.24,18.0,0.06682,5e-05,6.71853]
[1776695998344,49.48,75505.24,18.0,0.06682,5e-05,6.71853]
[1776695998894,49.48,75507.97,18.0,0.06695,5e-05,6.72909]
[1776695999891,49.48,75507.97,18.0,0.06695,5e-05,6.72909]
[1776696000977,49.48,75501.61,18.0,0.06663,5e-05,6.70342]
[1776696001915,49.48,75499.18,18.0,0.0665,5e-05,6.69329]
[1776696003347,49.47,75496.88,18.0,0.06638,5e-05,6.68371]
[1776696009679,49.47,75496.79,18.0,0.06636,5e-05,6.68159]
[1776696009985,49.47,75496.92,18.0,0.06635,5e-05,6.68141]
[1776696012164,49.47,75478.91,18.0,0.06545,5e-05,6.60922]
[1776696014968,49.46,75472.31,18.0,0.06512,5e-05,6.58253]
[1776696015116,49.46,75475.85,18.0,0.06529,5e-05,6.59617]
[1776696015140,49.46,75488.49,18.0,0.06592,5e-05,6.64654]
[1776696019354,49.46,75494.7,18.0,0.06622,5e-05,6.67037]
[1776696019870,49.46,75494.7,18.0,0.06622,5e-05,6.67037]
[1776696020611,49.46,75491.57,18.0,0.06605,5e-05,6.65752]
[1776696020617,49.46,75491.57,18.0,0.06605,5e-05,6.65752]
[1776696022580,49.46,75479.6,18.0,0.06545,5e-05,6.60893]
[1776696027639,49.45,75471.34,18.0,0.06503,5e-05,6.57523]
[1776696028077,49.45,75463.18,18.0,0.06462,5e-05,6.54255]
[1776696028113,49.45,75463.18,18.0,0.06462,5e-05,6.54255]
[1776696030989,49.45,75446.53,18.0,0.0638,5e-05,6.47668]
[1776696032618,49.45,75444.92,18.0,0.06368,5e-05,6.4659]
[1776696032793,49.45,75435.06,18.0,0.0632,5e-05,6.42715]
[1776696034704,49.45,75425.97,18.0,0.06276,5e-05,6.39161]
[1776696040980,49.45,75428.01,18.0,0.06284,5e-05,6.3977]
[1776696041273,49.44,75427.09,18.0,0.06279,5e-05,6.39377]
[1776696043501,49.44,75421.69,18.0,0.06252,5e-05,6.37208]
[1776696043503,49.44,75421.69,18.0,0.06252,5e-05,6.37208]
[1776696045880,49.44,75425.17,18.0,0.06268,5e-05,6.38509]
[1776696045932,49.44,75427.86,18.0,0.0628,5e-05,6.39496]
[1776696048012,49.44,75432.13,18.0,0.06301,5e-05,6.41178]
[1776696048262,49.44,75428.41,18.0,0.06283,5e-05,6.39723]
[1776696050383,49.44,75422.61,18.0,0.06255,5e-05,6.37424]
[1776696050391,49.44,75422.61,18.0,0.06255,5e-05,6.37424]
[1776696050749,49.44,75422.61,18.0,0.06255,5e-05,6.37424]
[1776696050771,49.44,75410.18,18.0,0.06195,5e-05,6.32555]
[1776696051334,49.44,75397.04,18.0,0.06133,5e-05,6.27462]
[1776696053320,49.44,75394.16,18.0,0.06119,5e-05,6.26312]
[1776696053487,49.44,75394.16,18.0,0.06119,5e-05,6.26312]
[1776696053506,49.44,75394.16,18.0,0.06119,5e-05,6.26312]
[1776696053805,49.44,75394.16,18.0,0.06119,5e-05,6.26312]
[1776696053823,49.44,75394.16,18.0,0.06119,5e-05,6.26312]
[1776696054786,49.44,75389.4,18.0,0.06096,5e-05,6.24462]
[1776696055875,49.44,75382.24,18.0,0.06062,5e-05,6.21695]
[1776696055877,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696056192,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696056781,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696056783,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696056815,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696056994,49.43,75369.69,18.0,0.06003,5e-05,6.16873]
[1776696057001,49.43,75363.67,18.0,0.05975,5e-05,6.14541]
[1776696062306,49.43,75357.69,18.0,0.05946,5e-05,6.12131]
[1776696062691,49.43,75357.69,18.0,0.05946,5e-05,6.12131]
[1776696063291,49.43,75352.3,18.0,0.05921,5e-05,6.1005]
[1776696063451,49.43,75352.3,18.0,0.05921,5e-05,6.1005]
[1776696063646,49.43,75352.3,18.0,0.05921,5e-05,6.1005]
[1776696063801,49.43,75314.0,18.0,0.05746,5e-05,5.9558]
[1776696064878,49.43,75294.41,18.0,0.05658,4e-05,5.88231]
[1776696065629,49.43,75294.41,18.0,0.05658,4e-05,5.88231]
[1776696065661,49.43,75294.41,18.0,0.05658,4e-05,5.88231]
[1776696065858,49.43,75294.41,18.0,0.05658,4e-05,5.88231]
[1776696065939,49.43,75279.76,18.0,0.05593,4e-05,5.82791]
[1776696066585,49.43,75279.76,18.0,0.05593,4e-05,5.82791]
[1776696066994,49.43,75279.76,18.0,0.05593,4e-05,5.82791]
[1776696066959,49.43,75261.85,18.0,0.05514,4e-05,5.76163]
[1776696067904,49.43,75261.85,18.0,0.05514,4e-05,5.76163]
[1776696067935,49.43,75261.85,18.0,0.05514,4e-05,5.76163]
[1776696068663,49.43,75261.32,18.0,0.05512,4e-05,5.75995]
[1776696068751,49.43,75265.78,18.0,0.05532,4e-05,5.77664]
[1776696069121,49.43,75265.78,18.0,0.05532,4e-05,5.77664]
[1776696069879,49.43,75253.12,18.0,0.05477,4e-05,5.72993]
[1776696070233,49.43,75253.12,18.0,0.05477,4e-05,5.72993]
[1776696070532,49.43,75253.12,18.0,0.05477,4e-05,5.72993]
[1776696070650,49.43,75253.12,18.0,0.05477,4e-05,5.72993]
[1776696070975,49.43,75253.12,18.0,0.05477,4e-05,5.72993]
[1776696070835,49.43,75257.74,18.0,0.05497,4e-05,5.74688]
[1776696071458,49.43,75281.04,18.0,0.05599,4e-05,5.83271]
[1776696073324,49.43,75289.44,18.0,0.05637,4e-05,5.86435]
[1776696073448,49.43,75289.44,18.0,0.05637,4e-05,5.86435]
[1776696073876,49.43,75275.42,18.0,0.05574,4e-05,5.81205]
[1776696074748,49.43,75275.42,18.0,0.05574,4e-05,5.81205]
[1776696075009,49.43,75258.8,18.0,0.05501,4e-05,5.75055]
[1776696075324,49.43,75258.8,18.0,0.05501,4e-05,5.75055]
[1776696075499,49.43,75258.8,18.0,0.05501,4e-05,5.75055]
[1776696077308,49.43,75261.16,18.0,0.05511,4e-05,5.75908]
[1776696077512,49.43,75261.16,18.0,0.05511,4e-05,5.75908]
[1776696079435,49.43,75263.85,18.0,0.05522,4e-05,5.76845]
[1776696079470,49.43,75263.85,18.0,0.05522,4e-05,5.76845]
[1776696079536,49.43,75269.9,18.0,0.05549,4e-05,5.79058]
[1776696080543,49.43,75280.68,18.0,0.05596,4e-05,5.83043]
[1776696081693,49.43,75280.68,18.0,0.05596,4e-05,5.83043]
[1776696083043,49.43,75303.03,18.0,0.05696,4e-05,5.91414]
[1776696086406,49.43,75309.25,18.0,0.05724,4e-05,5.93749]
[1776696086670,49.43,75309.25,18.0,0.05724,4e-05,5.93749]
[1776696088122,49.43,75299.8,18.0,0.05682,4e-05,5.90223]
[1776696088816,49.43,75299.8,18.0,0.05682,4e-05,5.90223]
[1776696089007,49.43,75277.16,18.0,0.05582,4e-05,5.81816]
[1776696089326,49.43,75277.16,18.0,0.05582,4e-05,5.81816]
[1776696089348,49.43,75277.16,18.0,0.05582,4e-05,5.81816]
[1776696089462,49.43,75277.16,18.0,0.05582,4e-05,5.81816]
[1776696090538,49.43,75271.29,18.0,0.05555,4e-05,5.79622]
[1776696090622,49.43,75259.19,18.0,0.05502,4e-05,5.75166]
[1776696094085,49.43,75257.0,18.0,0.05489,4e-05,5.73928]
[1776696095424,49.43,75258.51,18.0,0.05496,4e-05,5.74469]
[1776696097971,49.43,75250.52,18.0,0.05461,4e-05,5.7154]
[1776696099205,49.43,75262.66,18.0,0.05513,4e-05,5.75971]
[1776696100196,49.43,75262.66,18.0,0.05513,4e-05,5.75971]
[1776696100692,49.43,75265.0,18.0,0.05524,4e-05,5.76832]
[1776696101042,49.42,75266.88,18.0,0.05532,4e-05,5.77512]
[1776696101556,49.42,75266.88,18.0,0.05532,4e-05,5.77512]
[1776696106793,49.43,75265.66,18.0,0.05528,4e-05,5.77208]
[1776696110730,49.43,75263.02,18.0,0.05517,4e-05,5.76314]
[1776696111875,49.43,75264.04,18.0,0.05522,4e-05,5.76717]
[1776696112122,49.43,75261.09,18.0,0.0551,4e-05,5.7566]
[1776696112132,49.43,75261.09,18.0,0.0551,4e-05,5.7566]
[1776696112910,49.43,75261.09,18.0,0.0551,4e-05,5.7566]
[1776696113254,49.43,75250.99,18.0,0.05466,4e-05,5.71939]
[1776696118086,49.43,75248.0,18.0,0.05452,4e-05,5.70807]
[1776696122288,49.43,75253.44,18.0,0.05475,4e-05,5.72773]
[1776696122647,49.43,75253.44,18.0,0.05475,4e-05,5.72773]
[1776696122951,49.43,75269.63,18.0,0.05546,4e-05,5.78717]
[1776696123927,49.43,75288.84,18.0,0.05631,4e-05,5.85853]
[1776696124321,49.43,75288.84,18.0,0.05631,4e-05,5.85853]
[1776696124434,49.43,75288.84,18.0,0.05631,4e-05,5.85853]
[1776696126189,49.43,75298.42,18.0,0.05674,4e-05,5.89445]
[1776696126728,49.43,75298.42,18.0,0.05674,4e-05,5.89445]
[1776696131323,49.43,75300.66,18.0,0.05684,4e-05,5.9032]
[1776696136774,49.44,75306.92,18.0,0.05713,4e-05,5.92691]
[1776696139974,49.44,75308.09,18.0,0.05718,4e-05,5.93135]
[1776696141071,49.44,75302.28,18.0,0.05692,4e-05,5.90964]
[1776696141126,49.44,75275.89,18.0,0.05575,4e-05,5.81163]
[1776696141289,49.44,75275.89,18.0,0.05575,4e-05,5.81163]
[1776696143456,49.43,75276.95,18.0,0.05579,4e-05,5.81508]
[1776696144079,49.43,75283.32,18.0,0.05607,4e-05,5.83842]
[1776696146093,49.43,75295.5,18.0,0.05661,4e-05,5.88393]
[1776696151129,49.44,75283.6,18.0,0.05605,4e-05,5.83595]
[1776696153144,49.44,75295.2,18.0,0.05657,4e-05,5.87928]
[1776696158178,49.44,75286.83,18.0,0.05621,4e-05,5.84868]
[1776696163213,49.44,75290.3,18.0,0.05637,4e-05,5.86214]
[1776696165226,49.44,75301.54,18.0,0.05687,4e-05,5.90417]
[1776696170261,49.44,75306.63,18.0,0.0571,4e-05,5.92333]
[1776696174069,49.44,75308.94,18.0,0.0572,4e-05,5.93198]
[1776696175300,49.44,75320.84,18.0,0.05774,5e-05,5.97659]
[1776696176464,49.44,75320.84,18.0,0.05774,5e-05,5.97659]
[1776696177542,49.44,75322.26,18.0,0.0578,5e-05,5.98178]
[1776696177920,49.44,75322.26,18.0,0.0578,5e-05,5.98178]
[1776696178727,49.44,75323.53,18.0,0.05786,5e-05,5.98647]
[1776696180560,49.44,75328.39,18.0,0.05808,5e-05,6.00467]
[1776696183777,49.44,75327.15,18.0,0.05802,5e-05,5.99963]
[1776696185027,49.44,75327.82,18.0,0.05804,5e-05,6.00191]
[1776696186982,49.44,75319.84,18.0,0.05768,5e-05,5.97175]
[1776696188585,49.44,75318.25,18.0,0.05761,5e-05,5.96561]
[1776696194436,49.44,75311.8,18.0,0.05731,4e-05,5.94091]
[1776696195622,49.44,75311.8,18.0,0.05731,4e-05,5.94091]
[1776696196274,49.43,75315.63,18.0,0.05748,5e-05,5.95517]
[1776696198774,49.43,75314.83,18.0,0.05744,5e-05,5.95201]
[1776696198967,49.43,75314.83,18.0,0.05744,5e-05,5.95201]
[1776696199072,49.43,75314.78,18.0,0.05744,5e-05,5.95176]
[1776696199354,49.43,75314.78,18.0,0.05744,5e-05,5.95176]
[1776696199473,49.43,75300.17,18.0,0.05678,4e-05,5.89712]
[1776696200479,49.43,75287.45,18.0,0.05621,4e-05,5.84887]
[1776696204952,49.43,75295.5,18.0,0.05655,4e-05,5.87769]
[1776696209456,49.42,75287.93,18.0,0.05619,4e-05,5.84781]
[1776696209489,49.42,75287.93,18.0,0.05619,4e-05,5.84747]
[1776696210829,49.42,75287.93,18.0,0.05619,4e-05,5.84747]
[1776696211558,49.42,75299.96,18.0,0.05669,4e-05,5.88821]
[1776696212763,49.42,75299.96,18.0,0.05669,4e-05,5.88821]
[1776696219213,49.42,75293.04,18.0,0.05638,4e-05,5.86257]
[1776696219380,49.42,75294.16,18.0,0.05643,4e-05,5.86681]
[1776696222426,49.42,75297.33,18.0,0.05658,4e-05,5.87881]
[1776696222637,49.42,75309.95,18.0,0.05714,4e-05,5.92597]
[1776696223558,49.42,75309.95,18.0,0.05714,4e-05,5.92597]
[1776696225537,49.42,75320.44,18.0,0.05761,5e-05,5.96522]
[1776696225773,49.42,75320.44,18.0,0.05761,5e-05,5.96522]
[1776696225823,49.42,75320.44,18.0,0.05761,5e-05,5.96522]
[1776696225849,49.42,75332.66,18.0,0.05817,5e-05,6.01115]
[1776696227843,49.42,75336.64,18.0,0.05835,5e-05,6.02603]
[1776696232523,49.42,75335.92,18.0,0.0583,5e-05,6.02245]
[1776696233867,49.42,75336.54,18.0,0.05833,5e-05,6.02462]
[1776696235111,49.42,75337.44,18.0,0.05837,5e-05,6.02785]
[1776696236385,49.42,75335.34,18.0,0.05827,5e-05,6.01955]
[1776696238449,49.42,75330.26,18.0,0.05803,5e-05,6.00006]
[1776696238639,49.42,75330.26,18.0,0.05803,5e-05,6.00006]
[1776696241624,49.41,75342.37,18.0,0.05858,5e-05,6.04533]
[1776696243800,49.41,75331.84,18.0,0.05809,5e-05,6.00496]
[1776696244293,49.41,75331.84,18.0,0.05809,5e-05,6.00496]
[1776696249841,49.41,75336.13,18.0,0.05828,5e-05,6.0202]
[1776696252712,49.41,75342.47,18.0,0.05856,5e-05,6.04382]
[1776696257072,49.41,75343.38,18.0,0.05859,5e-05,6.04649]
[1776696258071,49.4,75361.18,18.0,0.05941,5e-05,6.11371]
[1776696261927,49.4,75374.91,18.0,0.06003,5e-05,6.16491]
[1776696262934,49.4,75391.66,18.0,0.06081,5e-05,6.2289]
[1776696263306,49.4,75391.66,18.0,0.06081,5e-05,6.2289]
[1776696269990,49.39,75396.38,18.0,0.06099,5e-05,6.24378]
[1776696275028,49.38,75391.38,18.0,0.06068,5e-05,6.21772]
[1776696280065,49.37,75393.28,18.0,0.06074,5e-05,6.22267]
[1776696285104,49.36,75394.12,18.0,0.06075,5e-05,6.22352]
[1776696290139,49.36,75386.44,18.0,0.06036,5e-05,6.19169]
[1776696295174,49.35,75379.57,18.0,0.06002,5e-05,6.16323]
[1776696298753,49.35,75379.92,18.0,0.06002,5e-05,6.16342]
[1776696300319,49.35,75372.65,18.0,0.05968,5e-05,6.13519]
[1776696300694,49.34,75369.91,18.0,0.05954,5e-05,6.12438]
[1776696302415,49.34,75358.17,18.0,0.05899,5e-05,6.07903]
[1776696303216,49.34,75358.17,18.0,0.05899,5e-05,6.07903]
[1776696308270,49.34,75367.61,18.0,0.05941,5e-05,6.11338]
[1776696313310,49.33,75371.09,18.0,0.05955,5e-05,6.12521]
[1776696313368,49.33,75371.09,18.0,0.05955,5e-05,6.12521]
[1776696319352,49.33,75365.61,18.0,0.05928,5e-05,6.1027]
[1776696321370,49.33,75353.53,18.0,0.05872,5e-05,6.05623]
[1776696325717,49.32,75358.77,18.0,0.05895,5e-05,6.07555]
[1776696328420,49.32,75343.21,18.0,0.05823,5e-05,6.01568]
[1776696332451,49.32,75356.16,18.0,0.05878,5e-05,6.05999]
[1776696335145,49.32,75364.69,18.0,0.05917,5e-05,6.09227]
[1776696337205,49.32,75364.87,18.0,0.05917,5e-05,6.09248]
[1776696341511,49.31,75349.83,18.0,0.05846,5e-05,6.03411]
[1776696346085,49.31,75348.87,18.0,0.05841,5e-05,6.03003]
[1776696347152,49.31,75364.71,18.0,0.05914,5e-05,6.08977]
[1776696348719,49.31,75375.91,18.0,0.05965,5e-05,6.13203]
[1776696354268,49.31,75371.14,18.0,0.05942,5e-05,6.11289]
[1776696354836,49.3,75371.29,18.0,0.05942,5e-05,6.1129]
[1776696361411,49.3,75363.37,18.0,0.05903,5e-05,6.08147]
[1776696361453,49.3,75364.22,18.0,0.05907,5e-05,6.08449]
[1776696363040,49.3,75386.21,18.0,0.06008,5e-05,6.16791]
[1776696366971,49.29,75396.9,18.0,0.06057,5e-05,6.20752]
[1776696368923,49.29,75400.78,18.0,0.06074,5e-05,6.22208]
[1776696369353,49.29,75400.78,18.0,0.06074,5e-05,6.22208]
[1776696369413,49.29,75403.22,18.0,0.06085,5e-05,6.23107]
[1776696371127,49.29,75402.28,18.0,0.06081,5e-05,6.22734]
[1776696371140,49.29,75403.19,18.0,0.06085,5e-05,6.23077]
[1776696374755,49.28,75388.15,18.0,0.06012,5e-05,6.17109]
[1776696377241,49.28,75384.97,18.0,0.05997,5e-05,6.15851]
[1776696378783,49.28,75367.67,18.0,0.05915,5e-05,6.09142]
[1776696381228,49.28,75367.5,18.0,0.05914,5e-05,6.09053]
[1776696384337,49.28,75378.98,18.0,0.05967,5e-05,6.13361]
[1776696387076,49.27,75367.47,18.0,0.05912,5e-05,6.08846]
[1776696387733,49.27,75367.47,18.0,0.05912,5e-05,6.08846]
[1776696388984,49.27,75347.16,18.0,0.05818,5e-05,6.01086]
[1776696390914,49.27,75341.33,18.0,0.05791,5e-05,5.9887]
[1776696396019,49.27,75339.38,18.0,0.05778,5e-05,5.97678]
[1776696399633,49.27,75340.69,18.0,0.05784,5e-05,5.98148]
[1776696404736,49.27,75339.2,18.0,0.05777,5e-05,5.97556]
[1776696410010,49.27,75340.53,18.0,0.05782,5e-05,5.98018]
[1776696415045,49.27,75343.29,18.0,0.05794,5e-05,5.99028]
[1776696419238,49.26,75353.39,18.0,0.0584,5e-05,6.0282]
[1776696419261,49.26,75353.39,18.0,0.0584,5e-05,6.0282]
[1776696424270,49.26,75360.89,18.0,0.05874,5e-05,6.0559]
[1776696425524,49.26,75379.09,18.0,0.05957,5e-05,6.12497]
[1776696425850,49.26,75379.09,18.0,0.05957,5e-05,6.12497]
[1776696431163,49.25,75386.11,18.0,0.05988,5e-05,6.15001]
[1776696436198,49.25,75394.05,18.0,0.06023,5e-05,6.17889]
[1776696441233,49.24,75395.01,18.0,0.06025,5e-05,6.1808]
[1776696443665,49.24,75388.51,18.0,0.05994,5e-05,6.1551]
[1776696444254,49.24,75372.28,18.0,0.05918,5e-05,6.09263]
[1776696446489,49.24,75372.68,18.0,0.0592,5e-05,6.09394]
[1776696446494,49.24,75372.68,18.0,0.0592,5e-05,6.09394]
[1776696447274,49.24,75357.32,18.0,0.05848,5e-05,6.03504]
[1776696451303,49.24,75347.27,18.0,0.05798,5e-05,5.99234]
[1776696456338,49.24,75344.5,18.0,0.05785,5e-05,5.98166]
[1776696460392,49.24,75347.81,18.0,0.058,5e-05,5.99401]
[1776696462382,49.24,75331.33,18.0,0.05725,5e-05,5.93177]
[1776696462920,49.24,75331.33,18.0,0.05725,5e-05,5.93177]
[1776696463389,49.24,75316.34,18.0,0.05658,4e-05,5.87562]
[1776696463734,49.24,75316.34,18.0,0.05658,4e-05,5.87562]
[1776696464396,49.24,75308.81,18.0,0.05624,4e-05,5.84765]
[1776696469426,49.23,75305.09,18.0,0.05607,4e-05,5.83275]
[1776696471445,49.23,75290.07,18.0,0.0554,4e-05,5.77651]
[1776696472622,49.23,75286.64,18.0,0.05524,4e-05,5.76344]
[1776696476383,49.23,75286.9,18.0,0.05525,4e-05,5.76398]
[1776696481321,49.22,75299.94,18.0,0.05581,4e-05,5.81135]
[1776696481515,49.22,75301.35,18.0,0.05587,4e-05,5.81636]
[1776696485583,49.23,75290.41,18.0,0.0554,4e-05,5.77663]
[1776696487175,49.23,75287.17,18.0,0.05526,4e-05,5.76492]
[1776696487212,49.23,75287.17,18.0,0.05526,4e-05,5.76492]
[1776696487510,49.23,75287.17,18.0,0.05526,4e-05,5.76492]
[1776696487597,49.23,75278.49,18.0,0.05488,4e-05,5.73318]
[1776696488148,49.23,75278.49,18.0,0.05488,4e-05,5.73318]
[1776696492376,49.23,75264.45,18.0,0.05427,4e-05,5.68144]
[1776696492471,49.23,75264.45,18.0,0.05427,4e-05,5.68144]
[1776696492477,49.23,75271.12,18.0,0.05456,4e-05,5.70583]
[1776696493047,49.23,75271.12,18.0,0.05456,4e-05,5.70583]
[1776696493070,49.23,75266.94,18.0,0.05437,4e-05,5.69007]
[1776696498681,49.23,75277.95,18.0,0.05485,4e-05,5.73029]
[1776696501346,49.23,75279.27,18.0,0.0549,4e-05,5.73506]
[1776696506737,49.22,75267.83,18.0,0.0544,4e-05,5.69256]
[1776696508751,49.22,75279.05,18.0,0.05489,4e-05,5.73373]
[1776696512483,49.22,75269.41,18.0,0.05443,4e-05,5.69387]
[1776696514102,49.22,75274.29,18.0,0.05464,4e-05,5.7118]
[1776696514263,49.22,75274.29,18.0,0.05464,4e-05,5.7118]
[1776696514562,49.22,75274.29,18.0,0.05464,4e-05,5.7118]
[1776696514320,49.22,75292.22,18.0,0.05543,4e-05,5.77788]
[1776696515063,49.22,75292.22,18.0,0.05543,4e-05,5.77788]
[1776696515219,49.22,75305.24,18.0,0.056,4e-05,5.8265]
[1776696515752,49.22,75305.24,18.0,0.056,4e-05,5.8265]
[1776696520835,49.23,75308.4,18.0,0.05616,4e-05,5.83933]
[1776696522551,49.23,75308.4,18.0,0.05616,4e-05,5.83933]
[1776696524439,49.23,75319.1,18.0,0.05664,4e-05,5.87971]
[1776696530912,49.23,75331.16,18.0,0.0572,5e-05,5.92593]
[1776696535947,49.23,75330.79,18.0,0.05718,5e-05,5.92492]
[1776696539812,49.23,75326.44,18.0,0.05699,4e-05,5.90881]
[1776696544009,49.24,75343.04,18.0,0.05775,5e-05,5.97165]
[1776696545313,49.24,75343.04,18.0,0.05775,5e-05,5.97165]
[1776696549524,49.23,75345.01,18.0,0.05783,5e-05,5.97899]
[1776696550056,49.23,75361.27,18.0,0.05858,5e-05,6.04051]
[1776696555091,49.23,75364.36,18.0,0.05871,5e-05,6.05157]
[1776696559119,49.23,75353.31,18.0,0.0582,5e-05,6.00911]
[1776696563310,49.23,75352.08,18.0,0.05814,5e-05,6.00422]
[1776696563704,49.23,75349.14,18.0,0.058,5e-05,5.99301]
[1776696568644,49.23,75339.7,18.0,0.05757,5e-05,5.95729]
[1776696569833,49.23,75344.92,18.0,0.05781,5e-05,5.97697]
[1776696574228,49.23,75362.07,18.0,0.05855,5e-05,6.03726]
[1776696577338,49.23,75367.48,18.0,0.0588,5e-05,6.05757]
[1776696581529,49.22,75378.79,18.0,0.05931,5e-05,6.09999]
[1776696581559,49.22,75378.79,18.0,0.05931,5e-05,6.09999]
[1776696582016,49.22,75379.59,18.0,0.05934,5e-05,6.10283]
[1776696585329,49.22,75387.34,18.0,0.0597,5e-05,6.13176]
[1776696585616,49.22,75387.34,18.0,0.0597,5e-05,6.13176]
[1776696586108,49.22,75393.33,18.0,0.05997,5e-05,6.1545]
[1776696586430,49.22,75413.28,18.0,0.06091,5e-05,6.23115]
[1776696588523,49.22,75420.09,18.0,0.06123,5e-05,6.25712]
[1776696590342,49.21,75437.32,18.0,0.06203,5e-05,6.32273]
[1776696590887,49.21,75437.32,18.0,0.06203,5e-05,6.32273]
[1776696593993,49.21,75446.04,18.0,0.06243,5e-05,6.35508]
[1776696594340,49.21,75446.04,18.0,0.06243,5e-05,6.35508]
[1776696595249,49.21,75443.44,18.0,0.0623,5e-05,6.34428]
[1776696596620,49.2,75440.84,18.0,0.06216,5e-05,6.33352]
[1776696602438,49.19,75442.94,18.0,0.06221,5e-05,6.3377]
[1776696605231,49.19,75447.12,18.0,0.0624,5e-05,6.35288]
[1776696605462,49.19,75459.08,18.0,0.06297,5e-05,6.39922]
[1776696606251,49.19,75459.08,18.0,0.06297,5e-05,6.39922]
[1776696606471,49.19,75459.08,18.0,0.06297,5e-05,6.39922]
[1776696606840,49.18,75467.04,18.0,0.06336,5e-05,6.43027]
[1776696607487,49.18,75469.04,18.0,0.06344,5e-05,6.43744]
[1776696610507,49.18,75456.87,18.0,0.06282,5e-05,6.38737]
[1776696612358,49.17,75456.01,18.0,0.06277,5e-05,6.38334]
[1776696612377,49.17,75456.01,18.0,0.06277,5e-05,6.38334]
[1776696612385,49.17,75456.01,18.0,0.06277,5e-05,6.38334]
[1776696613330,49.17,75447.99,18.0,0.06238,5e-05,6.35123]
[1776696614056,49.17,75440.57,18.0,0.06201,5e-05,6.32161]
[1776696614221,49.17,75440.57,18.0,0.06201,5e-05,6.32161]
[1776696614541,49.17,75428.37,18.0,0.06142,5e-05,6.27349]
[1776696617862,49.16,75425.83,18.0,0.06128,5e-05,6.26229]
[1776696618017,49.16,75425.83,18.0,0.06128,5e-05,6.26229]
[1776696618387,49.16,75425.83,18.0,0.06128,5e-05,6.26229]
[1776696619113,49.16,75434.58,18.0,0.0617,5e-05,6.2959]
[1776696623369,49.16,75430.57,18.0,0.06148,5e-05,6.27827]
[1776696624611,49.15,75408.97,18.0,0.06044,5e-05,6.19358]
[1776696626626,49.15,75396.93,18.0,0.05987,5e-05,6.14651]
[1776696627493,49.15,75396.93,18.0,0.05987,5e-05,6.14651]
[1776696632669,49.15,75387.78,18.0,0.05939,5e-05,6.10561]
[1776696637705,49.14,75384.71,18.0,0.05923,5e-05,6.09285]
[1776696639150,49.14,75386.13,18.0,0.05929,5e-05,6.09808]
[1776696641369,49.14,75395.26,18.0,0.05971,5e-05,6.13266]
[1776696646768,49.13,75396.81,18.0,0.05977,5e-05,6.13696]
[1776696649306,49.13,75394.74,18.0,0.05966,5e-05,6.12849]
[1776696654436,49.13,75393.66,18.0,0.0596,5e-05,6.12346]
[1776696660749,49.13,75391.44,18.0,0.05948,5e-05,6.11353]
[1776696661884,49.12,75379.26,18.0,0.05891,5e-05,6.06625]
[1776696663651,49.12,75379.26,18.0,0.05891,5e-05,6.06625]
[1776696664210,49.12,75380.86,18.0,0.05898,5e-05,6.07206]
[1776696664417,49.12,75380.86,18.0,0.05898,5e-05,6.07206]
[1776696664605,49.12,75380.86,18.0,0.05898,5e-05,6.07206]
[1776696664856,49.12,75350.4,18.0,0.05758,5e-05,5.95635]
[1776696665046,49.12,75350.4,18.0,0.05758,5e-05,5.95635]
[1776696665062,49.12,75350.4,18.0,0.05758,5e-05,5.95635]
[1776696665115,49.12,75350.4,18.0,0.05758,5e-05,5.95635]
[1776696665394,49.12,75350.4,18.0,0.05758,5e-05,5.95635]
[1776696665689,49.12,75294.63,18.0,0.05509,4e-05,5.74787]
[1776696666294,49.12,75294.63,18.0,0.05509,4e-05,5.74787]
[1776696666457,49.12,75294.63,18.0,0.05509,4e-05,5.74787]
[1776696666642,49.12,75294.63,18.0,0.05509,4e-05,5.74787]
[1776696666841,49.12,75294.63,18.0,0.05509,4e-05,5.74787]
[1776696666749,49.12,75221.6,18.0,0.05194,4e-05,5.48064]
[1776696667216,49.12,75221.6,18.0,0.05194,4e-05,5.48064]
[1776696667569,49.12,75221.6,18.0,0.05194,4e-05,5.48064]
[1776696667666,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696667901,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696668181,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696668297,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696668383,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696668628,49.13,75158.68,18.0,0.04938,4e-05,5.26052]
[1776696668693,49.13,75132.61,18.0,0.04834,4e-05,5.16973]
[1776696669012,49.13,75132.61,18.0,0.04834,4e-05,5.16973]
[1776696669317,49.13,75132.61,18.0,0.04834,4e-05,5.16973]
[1776696669415,49.13,75132.61,18.0,0.04834,4e-05,5.16973]
[1776696669621,49.17,75176.05,18.0,0.05022,4e-05,5.33288]
[1776696670001,49.17,75176.05,18.0,0.05022,4e-05,5.33288]
[1776696670174,49.17,75176.05,18.0,0.05022,4e-05,5.33288]
[1776696670470,49.17,75176.05,18.0,0.05022,4e-05,5.33288]
[1776696670668,49.17,75176.05,18.0,0.05022,4e-05,5.33288]
[1776696670682,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671055,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671101,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671240,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671526,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671683,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671780,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671819,49.17,75176.23,18.0,0.05023,4e-05,5.33351]
[1776696671819,49.17,75163.73,18.0,0.04973,4e-05,5.28988]
[1776696672361,49.17,75163.73,18.0,0.04973,4e-05,5.28988]
[1776696672574,49.17,75163.73,18.0,0.04973,4e-05,5.28988]
[1776696672807,49.17,75163.73,18.0,0.04973,4e-05,5.28988]
[1776696672973,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673452,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673609,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673722,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673836,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673849,49.17,75173.32,18.0,0.05012,4e-05,5.32369]
[1776696673808,49.17,75154.67,18.0,0.04936,4e-05,5.2582]
[1776696674186,49.17,75154.67,18.0,0.04936,4e-05,5.2582]
[1776696674520,49.17,75154.67,18.0,0.04936,4e-05,5.2582]
[1776696674731,49.17,75154.67,18.0,0.04936,4e-05,5.2582]
[1776696674900,49.17,75118.37,18.0,0.04791,4e-05,5.13221]
[1776696675228,49.17,75094.54,18.0,0.04698,4e-05,5.05068]
[1776696675976,49.17,75094.54,18.0,0.04698,4e-05,5.05068]
[1776696676307,49.17,75094.54,18.0,0.04698,4e-05,5.05068]
[1776696676517,49.17,75094.54,18.0,0.04698,4e-05,5.05068]
[1776696676792,49.17,75055.37,18.0,0.04549,4e-05,4.9187]
[1776696677314,49.17,75055.37,18.0,0.04549,4e-05,4.9187]
[1776696677955,49.17,75055.37,18.0,0.04549,4e-05,4.9187]
[1776696678346,49.17,75052.22,18.0,0.04537,4e-05,4.90803]
[1776696678389,49.17,75052.22,18.0,0.04537,4e-05,4.90803]
[1776696678506,49.17,75040.55,18.0,0.04493,4e-05,4.86896]
[1776696679391,49.17,75040.55,18.0,0.04493,4e-05,4.86896]
[1776696679847,49.17,75040.55,18.0,0.04493,4e-05,4.86896]
[1776696680777,49.17,75032.4,18.0,0.04463,4e-05,4.84222]
[1776696681042,49.17,75042.07,18.0,0.04499,4e-05,4.87438]
[1776696681109,49.17,75042.07,18.0,0.04499,4e-05,4.87438]
[1776696681866,49.17,75042.07,18.0,0.04499,4e-05,4.87438]
[1776696681916,49.17,75085.42,18.0,0.04664,4e-05,5.02059]
[1776696682874,49.17,75085.42,18.0,0.04664,4e-05,5.02059]
[1776696683777,49.17,75077.02,18.0,0.04633,4e-05,4.99257]
[1776696684038,49.17,75105.1,18.0,0.04741,4e-05,5.08818]
[1776696684761,49.17,75105.1,18.0,0.04741,4e-05,5.08818]
[1776696684785,49.18,75127.16,18.0,0.04828,4e-05,5.16449]
[1776696685085,49.18,75127.16,18.0,0.04828,4e-05,5.16449]
[1776696685950,49.18,75129.66,18.0,0.04838,4e-05,5.17303]
[1776696686315,49.18,75129.66,18.0,0.04838,4e-05,5.17303]
[1776696687041,49.18,75122.01,18.0,0.04808,4e-05,5.14694]
[1776696687737,49.18,75122.01,18.0,0.04808,4e-05,5.14694]
[1776696687855,49.18,75122.01,18.0,0.04808,4e-05,5.14694]
[1776696687969,49.18,75122.01,18.0,0.04808,4e-05,5.14694]
[1776696688012,49.18,75115.07,18.0,0.04781,4e-05,5.12343]
[1776696688204,49.18,75101.97,18.0,0.04731,4e-05,5.07892]
[1776696689412,49.18,75101.97,18.0,0.04731,4e-05,5.07892]
[1776696689640,49.18,75101.97,18.0,0.04731,4e-05,5.07892]
[1776696690359,49.18,75097.41,18.0,0.04713,4e-05,5.06336]
[1776696690394,49.18,75097.41,18.0,0.04713,4e-05,5.06336]
[1776696690584,49.18,75097.41,18.0,0.04713,4e-05,5.06336]
[1776696690662,49.18,75097.41,18.0,0.04713,4e-05,5.06336]
[1776696690807,49.18,75097.41,18.0,0.04713,4e-05,5.06336]
[1776696690819,49.18,75097.77,18.0,0.04714,4e-05,5.06464]
[1776696691523,49.18,75097.77,18.0,0.04714,4e-05,5.06464]
[1776696691835,49.18,75144.89,18.0,0.04897,4e-05,5.2236]
[1776696693635,49.18,75136.37,18.0,0.04864,4e-05,5.19425]
[1776696697775,49.19,75147.48,18.0,0.0491,4e-05,5.23423]
[1776696697891,49.19,75170.18,18.0,0.05002,4e-05,5.31404]
[1776696698126,49.19,75170.18,18.0,0.05002,4e-05,5.31404]
[1776696700496,49.19,75183.42,18.0,0.05056,4e-05,5.36102]
[1776696702356,49.19,75164.22,18.0,0.04978,4e-05,5.29359]
[1776696704490,49.19,75167.35,18.0,0.04991,4e-05,5.30476]
[1776696705582,49.19,75177.57,18.0,0.05033,4e-05,5.34093]
[1776696705972,49.19,75196.02,18.0,0.05109,4e-05,5.40642]
[1776696706106,49.19,75196.02,18.0,0.05109,4e-05,5.40642]
[1776696706388,49.19,75221.9,18.0,0.05217,4e-05,5.49899]
[1776696707216,49.19,75221.9,18.0,0.05217,4e-05,5.49899]
[1776696709645,49.19,75197.7,18.0,0.05115,4e-05,5.41199]
[1776696712555,49.19,75203.54,18.0,0.0514,4e-05,5.43275]
[1776696714340,49.19,75185.91,18.0,0.05067,4e-05,5.37003]
[1776696717602,49.19,75168.17,18.0,0.04994,4e-05,5.30769]
[1776696722670,49.19,75168.98,18.0,0.04999,4e-05,5.31125]
[1776696727057,49.19,75159.58,18.0,0.04961,4e-05,5.27881]
[1776696727052,49.2,75146.11,18.0,0.04907,4e-05,5.23221]
[1776696728060,49.2,75132.75,18.0,0.04854,4e-05,5.18577]
[1776696728787,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729351,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729402,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729470,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729723,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729732,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729785,49.2,75121.0,18.0,0.04808,4e-05,5.1455]
[1776696729826,49.2,75101.71,18.0,0.04733,4e-05,5.07966]
[1776696734929,49.2,75106.99,18.0,0.04754,4e-05,5.09784]
[1776696736135,49.2,75105.91,18.0,0.04749,4e-05,5.09416]
[1776696737108,49.2,75108.78,18.0,0.04761,4e-05,5.10402]
[1776696737664,49.2,75119.43,18.0,0.04802,4e-05,5.14064]
[1776696738854,49.2,75119.43,18.0,0.04802,4e-05,5.14064]
[1776696739688,49.2,75121.22,18.0,0.0481,4e-05,5.14764]
[1776696740923,49.2,75130.88,18.0,0.04849,4e-05,5.18104]
[1776696741035,49.2,75146.36,18.0,0.04911,4e-05,5.23483]
[1776696741704,49.2,75158.69,18.0,0.04961,4e-05,5.27829]
[1776696746776,49.21,75167.17,18.0,0.04996,4e-05,5.30902]
[1776696748079,49.21,75160.97,18.0,0.04971,4e-05,5.2874]
[1776696752617,49.21,75171.88,18.0,0.05013,4e-05,5.32251]
[1776696757856,49.21,75178.84,18.0,0.05042,4e-05,5.34775]
[1776696762904,49.21,75172.03,18.0,0.05015,4e-05,5.32426]
[1776696766927,49.22,75159.33,18.0,0.04964,4e-05,5.28021]
[1776696770955,49.22,75171.04,18.0,0.05013,4e-05,5.32221]
[1776696774987,49.22,75156.79,18.0,0.04956,4e-05,5.27275]
[1776696776047,49.22,75156.79,18.0,0.04956,4e-05,5.27275]
[1776696779935,49.22,75154.65,18.0,0.04948,4e-05,5.26615]
[1776696781038,49.22,75172.37,18.0,0.0502,4e-05,5.32879]
[1776696781651,49.22,75172.37,18.0,0.0502,4e-05,5.32879]
[1776696781737,49.22,75172.37,18.0,0.0502,4e-05,5.32879]
[1776696782045,49.22,75190.13,18.0,0.05093,4e-05,5.39173]
[1776696784745,49.22,75187.52,18.0,0.05083,4e-05,5.38247]
[1776696788088,49.23,75209.99,18.0,0.05176,4e-05,5.46266]
[1776696790104,49.22,75197.39,18.0,0.05123,4e-05,5.41752]
[1776696794134,49.23,75185.17,18.0,0.05073,4e-05,5.37417]
[1776696799168,49.23,75168.75,18.0,0.05006,4e-05,5.31651]
[1776696802440,49.23,75168.02,18.0,0.05004,4e-05,5.31444]
[1776696804016,49.23,75168.02,18.0,0.05004,4e-05,5.31444]
[1776696804674,49.23,75165.38,18.0,0.04993,4e-05,5.30546]
[1776696806734,49.23,75155.93,18.0,0.04955,4e-05,5.27249]
[1776696809240,49.23,75136.1,18.0,0.04877,4e-05,5.2043]
[1776696813268,49.24,75149.91,18.0,0.0493,4e-05,5.24962]
[1776696818303,49.24,75149.24,18.0,0.04929,4e-05,5.24847]
[1776696823337,49.24,75151.24,18.0,0.04938,4e-05,5.25663]
[1776696828373,49.25,75142.16,18.0,0.04903,4e-05,5.22634]
[1776696831394,49.25,75155.03,18.0,0.04956,4e-05,5.27211]
[1776696836593,49.26,75157.57,18.0,0.04967,4e-05,5.28185]
[1776696837350,49.26,75160.31,18.0,0.04979,4e-05,5.29187]
[1776696839452,49.26,75148.72,18.0,0.04933,4e-05,5.2517]
[1776696843452,49.26,75142.23,18.0,0.04907,4e-05,5.22983]
[1776696843871,49.26,75142.23,18.0,0.04907,4e-05,5.22983]
[1776696843953,49.26,75142.23,18.0,0.04907,4e-05,5.22983]
[1776696844008,49.26,75142.23,18.0,0.04907,4e-05,5.22983]
[1776696844148,49.26,75128.24,18.0,0.04852,4e-05,5.18155]
[1776696844500,49.26,75128.24,18.0,0.04852,4e-05,5.18155]
[1776696844653,49.26,75128.24,18.0,0.04852,4e-05,5.18155]
[1776696844873,49.26,75105.36,18.0,0.04762,4e-05,5.10275]
[1776696845422,49.26,75105.36,18.0,0.04762,4e-05,5.10275]
[1776696846371,49.26,75110.77,18.0,0.04783,4e-05,5.12131]
[1776696847629,49.26,75113.47,18.0,0.04793,4e-05,5.13048]
[1776696848557,49.26,75098.56,18.0,0.04735,4e-05,5.07894]
[1776696849433,49.26,75098.56,18.0,0.04735,4e-05,5.07894]
[1776696852764,49.25,75093.91,18.0,0.04715,4e-05,5.0616]
[1776696856251,49.25,75094.2,18.0,0.04715,4e-05,5.06161]
[1776696858753,49.25,75102.81,18.0,0.04747,4e-05,5.08993]
[1776696860549,49.24,75094.67,18.0,0.04714,4e-05,5.06136]
[1776696861736,49.24,75094.58,18.0,0.04714,4e-05,5.06071]
[1776696862390,49.24,75101.32,18.0,0.0474,4e-05,5.08339]
[1776696865161,49.24,75096.62,18.0,0.0472,4e-05,5.06659]
[1776696867449,49.24,75092.71,18.0,0.04704,4e-05,5.05187]
[1776696868138,49.24,75092.71,18.0,0.04704,4e-05,5.05187]
[1776696868165,49.23,75080.57,18.0,0.04656,4e-05,5.01036]
[1776696868712,49.23,75062.18,18.0,0.04586,4e-05,4.94828]
[1776696870094,49.23,75062.18,18.0,0.04586,4e-05,4.94828]
[1776696873244,49.23,75060.69,18.0,0.04577,4e-05,4.9389]
[1776696879151,49.23,75062.52,18.0,0.04583,4e-05,4.94424]
[1776696882395,49.23,75051.36,18.0,0.0454,4e-05,4.9063]
[1776696884140,49.23,75032.42,18.0,0.04469,4e-05,4.84308]
[1776696889885,49.23,75029.66,18.0,0.04458,4e-05,4.83398]
[1776696894924,49.23,75023.64,18.0,0.04436,4e-05,4.81424]
[1776696896722,49.23,75029.02,18.0,0.04456,4e-05,4.83209]
[1776696897211,49.23,75046.42,18.0,0.04521,4e-05,4.88997]
[1776696897945,49.23,75062.63,18.0,0.04583,4e-05,4.94429]
[1776696898675,49.23,75062.63,18.0,0.04583,4e-05,4.94429]
[1776696902306,49.23,75049.87,18.0,0.04534,4e-05,4.90092]
[1776696903988,49.23,75036.28,18.0,0.04483,4e-05,4.85556]
[1776696906003,49.23,75024.93,18.0,0.0444,4e-05,4.81791]
[1776696909024,49.23,75036.05,18.0,0.04482,4e-05,4.85495]
[1776696911038,49.23,75020.17,18.0,0.04423,4e-05,4.80243]
[1776696916074,49.23,75034.73,18.0,0.04477,4e-05,4.85107]
[1776696918089,49.23,75007.43,18.0,0.04377,4e-05,4.76103]
[1776696920933,49.23,75011.37,18.0,0.04391,4e-05,4.77411]
[1776696923919,49.23,74994.61,18.0,0.0433,4e-05,4.71966]
[1776696927156,49.23,75008.05,18.0,0.0438,4e-05,4.76438]
[1776696927353,49.23,75008.05,18.0,0.0438,4e-05,4.76438]
[1776696932176,49.24,75000.56,18.0,0.04351,4e-05,4.73673]
[1776696936274,49.24,74990.66,18.0,0.04315,4e-05,4.70497]
[1776696937228,49.24,74963.14,18.0,0.04217,4e-05,4.61634]
[1776696940250,49.24,74976.65,18.0,0.04266,4e-05,4.66119]
[1776696943276,49.25,74965.81,18.0,0.04229,4e-05,4.62713]
[1776696943440,49.25,74965.81,18.0,0.04229,4e-05,4.62713]
[1776696946303,49.25,74980.09,18.0,0.04281,4e-05,4.67425]
[1776696947270,49.25,74980.09,18.0,0.04281,4e-05,4.67425]
[1776696947309,49.25,74997.59,18.0,0.04345,4e-05,4.73145]
[1776696948068,49.25,74997.59,18.0,0.04345,4e-05,4.73145]
[1776696950481,49.25,75013.51,18.0,0.04403,4e-05,4.78395]
[1776696956380,49.26,75009.87,18.0,0.04391,4e-05,4.77266]
[1776696959899,49.26,75011.28,18.0,0.04396,4e-05,4.77749]
[1776696960772,49.26,75033.29,18.0,0.04478,4e-05,4.85035]
[1776696965815,49.26,75041.51,18.0,0.04508,4e-05,4.87737]
[1776696967469,49.25,75057.25,18.0,0.04567,4e-05,4.92984]
[1776696973216,49.25,75053.84,18.0,0.04554,4e-05,4.91786]
[1776696976049,49.25,75064.37,18.0,0.04593,4e-05,4.95283]
[1776696976300,49.25,75064.37,18.0,0.04593,4e-05,4.95283]
[1776696976646,49.25,75064.76,18.0,0.04595,4e-05,4.95379]
[1776696979108,49.25,75048.76,18.0,0.04534,4e-05,4.90002]
[1776696982315,49.25,75048.24,18.0,0.04532,4e-05,4.89805]
[1776696983457,49.25,75035.07,18.0,0.04482,4e-05,4.85407]
[1776696985372,49.25,75033.0,18.0,0.04474,4e-05,4.84719]
[1776696988947,49.25,75019.43,18.0,0.04424,4e-05,4.80242]
[1776696991695,49.25,75021.0,18.0,0.04427,4e-05,4.80396]
[1776696991702,49.25,75021.0,18.0,0.04427,4e-05,4.80396]
[1776696991872,49.25,75021.0,18.0,0.04427,4e-05,4.80396]
[1776696992856,49.25,75016.85,18.0,0.04412,4e-05,4.79035]
[1776696994836,49.25,75021.8,18.0,0.0443,4e-05,4.80684]
[1776696995126,49.25,75021.8,18.0,0.0443,4e-05,4.80684]
[1776696995673,49.25,75008.55,18.0,0.04381,4e-05,4.76338]
[1776696999388,49.25,75004.23,18.0,0.04366,4e-05,4.74948]
[1776697000991,49.26,74985.56,18.0,0.04302,4e-05,4.69203]
[1776697001603,49.26,74985.56,18.0,0.04302,4e-05,4.69203]
[1776697002785,49.27,74979.24,18.0,0.04282,4e-05,4.67399]
[1776697004464,49.28,74973.67,18.0,0.04263,4e-05,4.65686]
[1776697005118,49.28,74973.67,18.0,0.04263,4e-05,4.65686]
[1776697007285,49.28,74960.4,18.0,0.04217,4e-05,4.61516]
[1776697010610,49.28,74971.06,18.0,0.04255,4e-05,4.65014]
[1776697011797,49.29,74992.31,18.0,0.04336,4e-05,4.7221]
[1776697014213,49.29,74992.58,18.0,0.04337,4e-05,4.72319]
[1776697016145,49.29,74989.24,18.0,0.04325,4e-05,4.71272]
[1776697018419,49.3,75002.52,18.0,0.04376,4e-05,4.75851]
[1776697018883,49.3,74999.2,18.0,0.04364,4e-05,4.74779]
[1776697018937,49.31,74983.22,18.0,0.04308,4e-05,4.69744]
[1776697020557,49.31,74976.86,18.0,0.04286,4e-05,4.67707]
[1776697021367,49.31,74976.86,18.0,0.04286,4e-05,4.67707]
[1776697021879,49.32,74991.44,18.0,0.04342,4e-05,4.72746]
[1776697024899,49.33,75009.93,18.0,0.04412,4e-05,4.79009]
[1776697029532,49.33,75000.85,18.0,0.04379,4e-05,4.76065]
[1776697030872,49.33,74995.02,18.0,0.04358,4e-05,4.74173]
[1776697032851,49.33,75007.47,18.0,0.04404,4e-05,4.78284]
[1776697039514,49.33,75015.03,18.0,0.04432,4e-05,4.8084]
[1776697040278,49.33,75015.03,18.0,0.04432,4e-05,4.8084]
[1776697045490,49.33,75014.34,18.0,0.0443,4e-05,4.8064]
[1776697045062,49.33,75030.28,18.0,0.04489,4e-05,4.85916]
[1776697049115,49.33,75042.78,18.0,0.04536,4e-05,4.90049]
[1776697049611,49.33,75042.78,18.0,0.04536,4e-05,4.90049]
[1776697052407,49.33,75039.92,18.0,0.04522,4e-05,4.88686]
[1776697053465,49.33,75032.54,18.0,0.04494,4e-05,4.86223]
[1776697056483,49.33,75029.89,18.0,0.04484,4e-05,4.85339]
[1776697059521,49.33,75013.04,18.0,0.04422,4e-05,4.79787]
[1776697065211,49.33,75004.8,18.0,0.04392,4e-05,4.77132]
[1776697068232,49.34,75018.42,18.0,0.04442,4e-05,4.81647]
[1776697073267,49.34,75020.91,18.0,0.04452,4e-05,4.82491]
[1776697077784,49.34,75024.77,18.0,0.04466,4e-05,4.83781]
[1776697078913,49.34,75033.49,18.0,0.04499,4e-05,4.86676]
[1776697079505,49.34,75033.49,18.0,0.04499,4e-05,4.86676]
[1776697081029,49.34,75036.85,18.0,0.04512,4e-05,4.87792]
[1776697081325,49.34,75024.53,18.0,0.04466,4e-05,4.83703]
[1776697084354,49.34,75012.29,18.0,0.0442,4e-05,4.79666]
[1776697084710,49.34,75012.29,18.0,0.0442,4e-05,4.79666]
[1776697088910,49.34,75002.76,18.0,0.04386,4e-05,4.76586]
[1776697091402,49.34,75019.48,18.0,0.04448,4e-05,4.8211]
[1776697093418,49.34,74992.65,18.0,0.04349,4e-05,4.7332]
[1776697098451,49.34,74992.78,18.0,0.04351,4e-05,4.73465]
[1776697103487,49.35,74996.47,18.0,0.04365,4e-05,4.74745]
[1776697104356,49.35,74996.47,18.0,0.04365,4e-05,4.74745]
[1776697109528,49.35,74992.0,18.0,0.0435,4e-05,4.73385]
[1776697114584,49.35,74984.12,18.0,0.04319,4e-05,4.70518]
[1776697115962,49.35,74971.16,18.0,0.04273,4e-05,4.6637]
[1776697121671,49.36,74975.08,18.0,0.04289,4e-05,4.67794]
[1776697127046,49.36,74989.91,18.0,0.04344,4e-05,4.72731]
[1776697132796,49.37,74988.89,18.0,0.04341,4e-05,4.72513]
[1776697134573,49.37,75002.73,18.0,0.04393,4e-05,4.77088]
[1776697136734,49.37,74990.87,18.0,0.0435,4e-05,4.73247]
[1776697139589,49.37,74996.82,18.0,0.04372,4e-05,4.7521]
[1776697140764,49.37,75020.17,18.0,0.04458,4e-05,4.82919]
[1776697145177,49.37,75007.98,18.0,0.04413,4e-05,4.78931]
[1776697146832,49.38,75022.33,18.0,0.04467,4e-05,4.83682]
[1776697150007,49.38,75037.03,18.0,0.04521,4e-05,4.88557]
[1776697154300,49.37,75040.93,18.0,0.04536,4e-05,4.89837]
[1776697159805,49.37,75041.21,18.0,0.04537,4e-05,4.89903]
[1776697164926,49.37,75046.35,18.0,0.04556,4e-05,4.9158]
[1776697170011,49.37,75042.36,18.0,0.0454,4e-05,4.90208]
[1776697175273,49.37,75042.16,18.0,0.04536,4e-05,4.89732]
[1776697177025,49.37,75028.18,18.0,0.04483,4e-05,4.8508]
[1776697182100,49.37,75022.47,18.0,0.04462,4e-05,4.83223]
[1776697185123,49.37,75040.45,18.0,0.0453,4e-05,4.89197]
[1776697190158,49.37,75039.6,18.0,0.04526,4e-05,4.88888]
[1776697195194,49.37,75038.78,18.0,0.04523,4e-05,4.88592]
[1776697196589,49.37,75038.78,18.0,0.04523,4e-05,4.88592]
[1776697197530,49.37,75038.35,18.0,0.04521,4e-05,4.88444]
[1776697197632,49.37,75068.93,18.0,0.04637,4e-05,4.98664]
[1776697201246,49.37,75087.31,18.0,0.04707,4e-05,5.04822]
[1776697201871,49.37,75087.31,18.0,0.04707,4e-05,5.04822]
[1776697202280,49.37,75106.96,18.0,0.04783,4e-05,5.115]
[1776697204654,49.36,75109.88,18.0,0.04794,4e-05,5.12461]
[1776697204289,49.36,75096.47,18.0,0.04741,4e-05,5.07829]
[1776697206947,49.36,75097.47,18.0,0.04744,4e-05,5.08101]
[1776697207740,49.36,75097.48,18.0,0.04744,4e-05,5.08069]
[1776697211120,49.36,75096.48,18.0,0.04739,4e-05,5.07617]
[1776697213852,49.35,75086.41,18.0,0.04698,4e-05,5.04086]
[1776697219402,49.35,75090.77,18.0,0.04713,4e-05,5.05398]
[1776697219888,49.35,75090.77,18.0,0.04713,4e-05,5.05398]
[1776697220232,49.35,75090.77,18.0,0.04713,4e-05,5.05398]
[1776697220418,49.34,75105.6,18.0,0.04771,4e-05,5.1043]
[1776697222176,49.34,75108.16,18.0,0.04781,4e-05,5.11307]
[1776697223063,49.34,75110.09,18.0,0.04788,4e-05,5.11937]
[1776697226670,49.34,75108.01,18.0,0.04778,4e-05,5.11099]
[1776697226855,49.34,75107.78,18.0,0.04777,4e-05,5.10938]
[1776697232506,49.33,75095.06,18.0,0.04721,4e-05,5.05974]
[1776697237542,49.32,75106.51,18.0,0.04763,4e-05,5.09704]
[1776697242577,49.32,75117.76,18.0,0.04805,4e-05,5.13358]
[1776697245603,49.31,75096.97,18.0,0.04722,4e-05,5.06113]
[1776697246732,49.31,75080.79,18.0,0.04659,4e-05,5.00584]
[1776697246837,49.31,75080.79,18.0,0.04659,4e-05,5.00584]
[1776697247321,49.31,75080.79,18.0,0.04659,4e-05,5.00584]
[1776697248220,49.31,75072.59,18.0,0.04628,4e-05,4.9779]
[1776697248555,49.31,75072.59,18.0,0.04628,4e-05,4.9779]
[1776697250235,49.31,75079.93,18.0,0.04655,4e-05,5.00229]
[1776697250682,49.31,75079.93,18.0,0.04655,4e-05,5.00229]
[1776697251690,49.31,75075.51,18.0,0.04638,4e-05,4.98711]
[1776697254500,49.31,75068.33,18.0,0.0461,4e-05,4.96232]
[1776697254849,49.31,75069.83,18.0,0.04615,4e-05,4.9672]
[1776697255481,49.31,75069.83,18.0,0.04615,4e-05,4.9672]
[1776697255830,49.3,75075.69,18.0,0.04638,4e-05,4.98678]
[1776697259702,49.3,75064.06,18.0,0.04592,4e-05,4.94679]
[1776697260022,49.3,75064.06,18.0,0.04592,4e-05,4.94679]
[1776697260413,49.3,75064.06,18.0,0.04592,4e-05,4.94679]
[1776697260719,49.3,75050.63,18.0,0.04541,4e-05,4.90164]
[1776697262158,49.3,75045.62,18.0,0.04522,4e-05,4.88478]
[1776697262738,49.3,75057.84,18.0,0.04568,4e-05,4.92554]
[1776697263371,49.3,75057.84,18.0,0.04568,4e-05,4.92554]
[1776697263740,49.3,75074.07,18.0,0.0463,4e-05,4.98007]
[1776697265331,49.3,75072.01,18.0,0.04622,4e-05,4.973]
[1776697266419,49.3,75062.25,18.0,0.04585,4e-05,4.93995]
[1776697271179,49.3,75052.44,18.0,0.04547,4e-05,4.90642]
[1776697271245,49.3,75052.44,18.0,0.04547,4e-05,4.90642]
[1776697271810,49.3,75040.23,18.0,0.04501,4e-05,4.86561]
[1776697272246,49.3,75040.23,18.0,0.04501,4e-05,4.86561]
[1776697272832,49.3,75040.23,18.0,0.04501,4e-05,4.86561]
[1776697273955,49.3,75025.93,18.0,0.04447,4e-05,4.81813]
[1776697276037,49.3,75023.21,18.0,0.04437,4e-05,4.80925]
[1776697277883,49.3,75033.1,18.0,0.04474,4e-05,4.84211]
[1776697278856,49.3,75047.87,18.0,0.0453,4e-05,4.89128]
[1776697283890,49.3,75043.29,18.0,0.04512,4e-05,4.87576]
[1776697288925,49.3,75037.79,18.0,0.04491,4e-05,4.85748]
[1776697293961,49.3,75032.02,18.0,0.04467,4e-05,4.83457]
[1776697296990,49.3,75049.33,18.0,0.04532,4e-05,4.89221]
[1776697300022,49.3,75036.97,18.0,0.04485,4e-05,4.851]
[1776697304593,49.3,75019.48,18.0,0.0442,4e-05,4.79332]
[1776697306794,49.3,75005.73,18.0,0.0437,4e-05,4.74845]
[1776697308080,49.3,74988.12,18.0,0.04306,4e-05,4.69146]
[1776697313116,49.3,74998.23,18.0,0.04345,4e-05,4.72563]
[1776697315868,49.31,74986.74,18.0,0.04303,4e-05,4.68871]
[1776697316592,49.31,74986.74,18.0,0.04303,4e-05,4.68871]
[1776697319612,49.31,74973.62,18.0,0.04257,4e-05,4.64716]
[1776697326220,49.32,74975.59,18.0,0.04268,4e-05,4.65639]
[1776697328819,49.32,74992.26,18.0,0.04328,4e-05,4.7111]
[1776697333629,49.32,74988.57,18.0,0.04316,4e-05,4.70013]
[1776697333870,49.32,74988.57,18.0,0.04316,4e-05,4.70013]
[1776697339654,49.33,74982.01,18.0,0.04295,4e-05,4.68064]
[1776697342343,49.34,74967.47,18.0,0.04244,4e-05,4.63499]
[1776697343347,49.34,74956.41,18.0,0.04205,4e-05,4.59985]
[1776697344368,49.34,74956.41,18.0,0.04205,4e-05,4.59985]
[1776697344648,49.34,74956.41,18.0,0.04205,4e-05,4.59985]
[1776697345365,49.34,74970.99,18.0,0.04258,4e-05,4.64761]
[1776697346544,49.34,74985.09,18.0,0.04309,4e-05,4.69358]
[1776697352411,49.35,74989.25,18.0,0.04323,4e-05,4.70485]
[1776697354924,49.35,74987.91,18.0,0.04318,4e-05,4.70077]
[1776697354934,49.35,74988.73,18.0,0.04321,4e-05,4.70371]
[1776697355431,49.35,74975.89,18.0,0.04275,4e-05,4.66238]
[1776697357550,49.35,74965.28,18.0,0.04237,4e-05,4.62798]
[1776697357582,49.35,74966.61,18.0,0.04242,4e-05,4.63212]
[1776697358530,49.35,74966.61,18.0,0.04242,4e-05,4.63212]
[1776697358600,49.35,74969.87,18.0,0.04254,4e-05,4.64301]
[1776697360886,49.35,74970.79,18.0,0.04257,4e-05,4.64592]
[1776697360918,49.35,74971.73,18.0,0.0426,4e-05,4.64888]
[1776697362428,49.35,74964.24,18.0,0.04234,4e-05,4.6247]
[1776697362482,49.35,74965.6,18.0,0.04238,4e-05,4.6286]
[1776697363775,49.35,74965.6,18.0,0.04238,4e-05,4.6286]
[1776697363852,49.35,74968.07,18.0,0.04247,4e-05,4.63651]
[1776697363996,49.35,74968.07,18.0,0.04247,4e-05,4.63651]
[1776697366217,49.35,74978.6,18.0,0.04285,4e-05,4.67121]
[1776697366349,49.35,74978.6,18.0,0.04285,4e-05,4.67121]
[1776697369168,49.35,74991.04,18.0,0.04331,4e-05,4.71248]
[1776697369170,49.35,74991.04,18.0,0.04331,4e-05,4.71248]
[1776697372652,49.36,74993.2,18.0,0.0434,4e-05,4.72027]
[1776697372735,49.36,74991.92,18.0,0.04336,4e-05,4.71635]
[1776697373566,49.36,74980.8,18.0,0.04295,4e-05,4.67995]
[1776697376587,49.35,74978.68,18.0,0.04287,4e-05,4.67264]
[1776697376614,49.35,74978.68,18.0,0.04287,4e-05,4.67264]
[1776697376688,49.35,74983.0,18.0,0.04302,4e-05,4.68642]
[1776697382304,49.36,74987.49,18.0,0.0432,4e-05,4.70241]
[1776697382514,49.36,74987.49,18.0,0.0432,4e-05,4.70241]
[1776697382637,49.36,74978.02,18.0,0.04286,4e-05,4.67198]
[1776697383589,49.36,74978.02,18.0,0.04286,4e-05,4.67198]
[1776697383642,49.36,74967.82,18.0,0.04249,4e-05,4.63885]
[1776697384140,49.36,74967.82,18.0,0.04249,4e-05,4.63885]
[1776697384270,49.36,74967.82,18.0,0.04249,4e-05,4.63885]
[1776697384519,49.36,74967.82,18.0,0.04249,4e-05,4.63885]
[1776697387987,49.35,74977.59,18.0,0.04282,4e-05,4.66806]
[1776697391767,49.34,74974.99,18.0,0.0427,4e-05,4.65776]
[1776697393153,49.34,74968.52,18.0,0.04246,4e-05,4.63566]
[1776697395252,49.34,74973.33,18.0,0.04262,4e-05,4.64998]
[1776697397740,49.33,74993.08,18.0,0.04331,4e-05,4.71211]
[1776697399470,49.33,74992.27,18.0,0.04327,4e-05,4.70877]
[1776697399587,49.33,74992.27,18.0,0.04327,4e-05,4.70877]
[1776697399789,49.33,74992.27,18.0,0.04327,4e-05,4.70877]
[1776697400394,49.32,74988.6,18.0,0.04313,4e-05,4.69613]
[1776697400775,49.32,74975.69,18.0,0.04265,4e-05,4.65364]
[1776697401842,49.32,74975.69,18.0,0.04265,4e-05,4.65364]
[1776697403078,49.32,74972.08,18.0,0.04251,4e-05,4.64079]
[1776697408039,49.31,74957.91,18.0,0.04198,4e-05,4.59307]
[1776697408596,49.31,74954.64,18.0,0.04186,4e-05,4.58208]
[1776697409813,49.31,74948.1,18.0,0.04162,4e-05,4.5607]
[1776697409856,49.31,74948.1,18.0,0.04162,4e-05,4.5607]
[1776697410619,49.3,74941.64,18.0,0.04139,4e-05,4.53967]
[1776697411512,49.3,74931.91,18.0,0.04105,3e-05,4.50882]
[1776697411517,49.3,74931.91,18.0,0.04105,3e-05,4.50882]
[1776697411793,49.3,74931.91,18.0,0.04105,3e-05,4.50882]
[1776697412209,49.3,74929.37,18.0,0.04093,3e-05,4.49661]
[1776697413410,49.3,74928.95,18.0,0.04091,3e-05,4.49489]
[1776697413520,49.3,74928.95,18.0,0.04091,3e-05,4.49489]
[1776697413580,49.3,74928.95,18.0,0.04091,3e-05,4.49489]
[1776697413758,49.3,74928.95,18.0,0.04091,3e-05,4.49489]
[1776697414900,49.3,74923.94,18.0,0.04073,3e-05,4.47872]
[1776697416018,49.3,74917.27,18.0,0.04049,3e-05,4.4574]
[1776697415961,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416059,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416104,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416143,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416262,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416355,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416994,49.3,74903.92,18.0,0.04003,3e-05,4.41526]
[1776697416973,49.3,74868.66,18.0,0.03884,3e-05,4.30584]
[1776697417594,49.3,74868.66,18.0,0.03884,3e-05,4.30584]
[1776697417596,49.3,74868.66,18.0,0.03884,3e-05,4.30584]
[1776697417991,49.3,74855.81,18.0,0.03841,3e-05,4.26629]
[1776697418080,49.3,74855.81,18.0,0.03841,3e-05,4.26629]
[1776697418533,49.3,74855.81,18.0,0.03841,3e-05,4.26629]
[1776697419091,49.3,74853.09,18.0,0.03832,3e-05,4.25793]
[1776697419615,49.3,74853.09,18.0,0.03832,3e-05,4.25793]
[1776697421062,49.3,74842.56,18.0,0.03797,3e-05,4.22594]
[1776697421914,49.3,74842.56,18.0,0.03797,3e-05,4.22594]
[1776697422455,49.3,74836.32,18.0,0.03777,3e-05,4.20708]
[1776697422486,49.3,74836.32,18.0,0.03777,3e-05,4.20708]
[1776697422905,49.3,74836.32,18.0,0.03777,3e-05,4.20708]
[1776697422989,49.3,74836.32,18.0,0.03777,3e-05,4.20708]
[1776697423023,49.3,74819.54,18.0,0.03723,3e-05,4.15665]
[1776697423090,49.3,74819.54,18.0,0.03723,3e-05,4.15665]
[1776697424119,49.3,74824.23,18.0,0.03738,3e-05,4.1708]
[1776697424214,49.3,74824.23,18.0,0.03738,3e-05,4.1708]
[1776697425964,49.3,74820.27,18.0,0.03725,3e-05,4.15908]
[1776697426045,49.3,74817.57,18.0,0.03717,3e-05,4.15113]
[1776697428075,49.3,74818.0,18.0,0.03718,3e-05,4.15212]
[1776697430284,49.29,74812.15,18.0,0.03698,3e-05,4.13374]
[1776697432562,49.29,74813.03,18.0,0.037,3e-05,4.13609]
[1776697434272,49.29,74825.3,18.0,0.03739,3e-05,4.17231]
[1776697434300,49.29,74825.3,18.0,0.03739,3e-05,4.17231]
[1776697435230,49.29,74823.77,18.0,0.03734,3e-05,4.16706]
[1776697435956,49.29,74823.77,18.0,0.03734,3e-05,4.16706]
[1776697436022,49.29,74824.26,18.0,0.03735,3e-05,4.1682]
[1776697436465,49.29,74824.26,18.0,0.03735,3e-05,4.1682]
[1776697438158,49.29,74834.36,18.0,0.03768,3e-05,4.19884]
[1776697438194,49.29,74834.36,18.0,0.03768,3e-05,4.19884]
[1776697439777,49.29,74836.99,18.0,0.03777,3e-05,4.20686]
[1776697439822,49.29,74836.99,18.0,0.03777,3e-05,4.20686]
[1776697439864,49.29,74850.24,18.0,0.0382,3e-05,4.24709]
[1776697440549,49.29,74850.24,18.0,0.0382,3e-05,4.24709]
[1776697440988,49.29,74850.24,18.0,0.0382,3e-05,4.24709]
[1776697441143,49.29,74857.96,18.0,0.03846,3e-05,4.27062]
[1776697441226,49.29,74857.96,18.0,0.03846,3e-05,4.27062]
[1776697441629,49.29,74857.96,18.0,0.03846,3e-05,4.27062]
[1776697441660,49.29,74875.18,18.0,0.03903,3e-05,4.3234]
[1776697442878,49.29,74875.18,18.0,0.03903,3e-05,4.3234]
[1776697445356,49.29,74875.52,18.0,0.03904,3e-05,4.32405]
[1776697447650,49.29,74875.85,18.0,0.03905,3e-05,4.32485]
[1776697448203,49.29,74888.83,18.0,0.03948,3e-05,4.36482]
[1776697449140,49.29,74888.83,18.0,0.03948,3e-05,4.36482]
[1776697449216,49.28,74901.98,18.0,0.03993,3e-05,4.40557]
[1776697450169,49.28,74901.98,18.0,0.03993,3e-05,4.40557]
[1776697455252,49.28,74894.11,18.0,0.03964,3e-05,4.37973]
[1776697461027,49.28,74904.93,18.0,0.04,3e-05,4.41242]
[1776697461345,49.28,74906.13,18.0,0.04004,3e-05,4.41594]
[1776697461449,49.27,74890.06,18.0,0.03949,3e-05,4.36572]
[1776697462964,49.27,74890.06,18.0,0.03949,3e-05,4.36572]
[1776697463065,49.27,74880.25,18.0,0.03916,3e-05,4.33524]
[1776697465252,49.27,74877.71,18.0,0.03906,3e-05,4.32626]
[1776697465322,49.27,74863.58,18.0,0.03859,3e-05,4.28289]
[1776697467345,49.26,74842.18,18.0,0.03787,3e-05,4.21627]
[1776697471705,49.26,74849.09,18.0,0.03808,3e-05,4.23604]
[1776697472599,49.26,74852.33,18.0,0.03815,3e-05,4.24183]
[1776697474395,49.25,74840.98,18.0,0.03777,3e-05,4.20611]
[1776697476409,49.25,74829.32,18.0,0.03738,3e-05,4.17021]
[1776697480003,49.25,74809.33,18.0,0.03673,3e-05,4.10947]
[1776697480442,49.25,74796.34,18.0,0.03631,3e-05,4.07093]
[1776697482357,49.25,74790.23,18.0,0.03612,3e-05,4.05249]
[1776697482454,49.25,74790.23,18.0,0.03612,3e-05,4.05249]
[1776697482563,49.25,74790.23,18.0,0.03612,3e-05,4.05249]
[1776697483108,49.25,74790.23,18.0,0.03612,3e-05,4.05249]
[1776697482969,49.25,74788.08,18.0,0.03605,3e-05,4.04601]
[1776697483449,49.25,74788.08,18.0,0.03605,3e-05,4.04601]
[1776697483476,49.25,74756.05,18.0,0.03505,3e-05,3.95277]
[1776697484388,49.25,74756.05,18.0,0.03505,3e-05,3.95277]
[1776697484544,49.25,74756.05,18.0,0.03505,3e-05,3.95277]
[1776697484706,49.25,74761.6,18.0,0.03522,3e-05,3.9689]
[1776697485152,49.25,74761.6,18.0,0.03522,3e-05,3.9689]
[1776697485390,49.25,74761.6,18.0,0.03522,3e-05,3.9689]
[1776697485650,49.25,74761.6,18.0,0.03522,3e-05,3.9689]
[1776697486101,49.25,74761.6,18.0,0.03522,3e-05,3.9689]
[1776697486493,49.25,74778.2,18.0,0.03575,3e-05,4.01826]
[1776697488419,49.25,74785.71,18.0,0.03599,3e-05,4.04069]
[1776697490335,49.25,74795.14,18.0,0.03629,3e-05,4.06916]
[1776697490522,49.25,74814.5,18.0,0.03691,3e-05,4.12667]
[1776697493545,49.26,74825.94,18.0,0.03729,3e-05,4.16175]
[1776697497583,49.26,74834.99,18.0,0.03759,3e-05,4.18945]
[1776697500080,49.26,74832.28,18.0,0.0375,3e-05,4.18152]
[1776697500141,49.26,74831.51,18.0,0.03748,3e-05,4.17933]
[1776697502609,49.26,74847.02,18.0,0.03797,3e-05,4.22518]
[1776697505111,49.25,74872.29,18.0,0.0388,3e-05,4.30145]
[1776697505400,49.25,74872.29,18.0,0.0388,3e-05,4.30145]
[1776697506146,49.25,74891.4,18.0,0.03943,3e-05,4.35984]
[1776697510162,49.25,74890.6,18.0,0.03939,3e-05,4.35546]
[1776697516275,49.23,74893.84,18.0,0.03946,3e-05,4.36237]
[1776697516708,49.23,74907.61,18.0,0.03992,3e-05,4.4048]
[1776697519730,49.23,74888.55,18.0,0.03926,3e-05,4.34401]
[1776697522520,49.22,74887.86,18.0,0.03922,3e-05,4.34067]
[1776697522657,49.22,74887.86,18.0,0.03922,3e-05,4.34067]
[1776697523487,49.22,74892.0,18.0,0.03936,3e-05,4.35288]
[1776697523988,49.22,74892.0,18.0,0.03936,3e-05,4.35288]
[1776697524033,49.22,74912.72,18.0,0.04005,3e-05,4.41672]
[1776697524264,49.22,74912.72,18.0,0.04005,3e-05,4.41672]
[1776697526751,49.22,74902.05,18.0,0.03968,3e-05,4.383]
[1776697528822,49.21,74912.59,18.0,0.04004,3e-05,4.41545]
[1776697529666,49.21,74914.42,18.0,0.0401,3e-05,4.42092]
[1776697530867,49.21,74911.8,18.0,0.04001,3e-05,4.41247]
[1776697530969,49.21,74904.57,18.0,0.03976,3e-05,4.38967]
[1776697534036,49.21,74900.7,18.0,0.03958,3e-05,4.37306]
[1776697534161,49.21,74886.43,18.0,0.0391,3e-05,4.32846]
[1776697534998,49.21,74886.43,18.0,0.0391,3e-05,4.32846]
[1776697535008,49.21,74868.57,18.0,0.0385,3e-05,4.27324]
[1776697540556,49.2,74866.18,18.0,0.03839,3e-05,4.26349]
[1776697549962,49.18,74870.4,18.0,0.03848,3e-05,4.27155]
[1776697553511,49.17,74874.16,18.0,0.03859,3e-05,4.28158]
[1776697553631,49.17,74874.16,18.0,0.03859,3e-05,4.28158]
[1776697554095,49.17,74874.16,18.0,0.03859,3e-05,4.28158]
[1776697554179,49.17,74880.77,18.0,0.0388,3e-05,4.30137]
[1776697555000,49.17,74849.15,18.0,0.03776,3e-05,4.20482]
[1776697555287,49.17,74849.15,18.0,0.03776,3e-05,4.20482]
[1776697557628,49.17,74848.03,18.0,0.03772,3e-05,4.20161]
[1776697558021,49.17,74845.65,18.0,0.03764,3e-05,4.1945]
[1776697561061,49.17,74851.36,18.0,0.03782,3e-05,4.21104]
[1776697565075,49.16,74875.89,18.0,0.03861,3e-05,4.28361]
[1776697565858,49.16,74875.89,18.0,0.03861,3e-05,4.28361]
[1776697566081,49.16,74882.3,18.0,0.03882,3e-05,4.30303]
[1776697571117,49.16,74881.2,18.0,0.03878,3e-05,4.29928]
[1776697572276,49.16,74876.04,18.0,0.03861,3e-05,4.28337]
[1776697572395,49.16,74876.04,18.0,0.03861,3e-05,4.28337]
[1776697572669,49.16,74876.04,18.0,0.03861,3e-05,4.28337]
[1776697573134,49.16,74876.04,18.0,0.03861,3e-05,4.28337]
[1776697573135,49.16,74845.02,18.0,0.03758,3e-05,4.18895]
[1776697573683,49.16,74845.02,18.0,0.03758,3e-05,4.18895]
[1776697574313,49.16,74834.75,18.0,0.03725,3e-05,4.15805]
[1776697575355,49.16,74836.84,18.0,0.03732,3e-05,4.1645]
[1776697575497,49.16,74836.84,18.0,0.03732,3e-05,4.1645]
[1776697575723,49.16,74836.84,18.0,0.03732,3e-05,4.1645]
[1776697576169,49.16,74841.97,18.0,0.03749,3e-05,4.18011]
[1776697579280,49.16,74849.65,18.0,0.03773,3e-05,4.2022]
[1776697582171,49.15,74853.14,18.0,0.03783,3e-05,4.212]
[1776697583218,49.15,74830.43,18.0,0.03709,3e-05,4.14277]
[1776697588253,49.15,74841.28,18.0,0.03742,3e-05,4.17392]
[1776697589630,49.15,74842.3,18.0,0.03745,3e-05,4.17665]
[1776697592320,49.14,74842.0,18.0,0.0374,3e-05,4.17111]
[1776697597390,49.14,74828.27,18.0,0.03694,3e-05,4.12868]
[1776697601009,49.13,74828.12,18.0,0.03693,3e-05,4.1272]
[1776697606390,49.13,74830.63,18.0,0.03699,3e-05,4.13317]
[1776697610432,49.12,74841.98,18.0,0.03734,3e-05,4.16613]
[1776697613309,49.12,74846.14,18.0,0.03747,3e-05,4.17805]
[1776697613458,49.12,74861.37,18.0,0.03797,3e-05,4.22385]
[1776697615246,49.12,74861.37,18.0,0.03797,3e-05,4.22385]
[1776697615305,49.12,74869.57,18.0,0.03823,3e-05,4.24807]
[1776697617282,49.12,74869.03,18.0,0.03821,3e-05,4.24642]
[1776697617482,49.12,74865.36,18.0,0.03809,3e-05,4.23525]
[1776697619281,49.12,74865.36,18.0,0.03809,3e-05,4.23525]
[1776697619992,49.12,74864.86,18.0,0.03807,3e-05,4.23353]
[1776697620057,49.11,74866.92,18.0,0.03813,3e-05,4.23918]
[1776697620503,49.11,74881.12,18.0,0.0386,3e-05,4.28262]
[1776697621883,49.11,74881.12,18.0,0.0386,3e-05,4.28262]
[1776697621964,49.11,74887.47,18.0,0.03881,3e-05,4.30169]
[1776697624289,49.09,74867.02,18.0,0.03807,3e-05,4.23319]
[1776697625538,49.09,74855.22,18.0,0.03767,3e-05,4.19691]
[1776697630573,49.08,74862.74,18.0,0.0379,3e-05,4.21744]
[1776697636024,49.08,74859.22,18.0,0.03776,3e-05,4.20517]
[1776697636308,49.08,74859.22,18.0,0.03776,3e-05,4.20517]
[1776697637614,49.07,74840.62,18.0,0.03715,3e-05,4.14828]
[1776697637757,49.07,74840.62,18.0,0.03715,3e-05,4.14828]
[1776697638636,49.07,74808.88,18.0,0.03613,3e-05,4.05331]
[1776697641415,49.07,74798.66,18.0,0.0358,3e-05,4.02265]
[1776697643811,49.07,74810.67,18.0,0.03618,3e-05,4.05792]
[1776697644403,49.07,74813.21,18.0,0.03626,3e-05,4.06529]
[1776697647664,49.07,74796.43,18.0,0.03573,3e-05,4.01538]
[1776697648601,49.07,74795.2,18.0,0.03569,3e-05,4.01168]
[1776697651476,49.07,74796.17,18.0,0.03571,3e-05,4.01433]
[1776697654381,49.07,74780.17,18.0,0.03519,3e-05,3.96382]
[1776697659968,49.07,74771.09,18.0,0.03491,3e-05,3.93756]
[1776697660796,49.07,74748.24,18.0,0.03421,3e-05,3.87174]
[1776697663817,49.07,74736.35,18.0,0.03386,3e-05,3.83819]
[1776697666996,49.07,74738.78,18.0,0.03393,3e-05,3.84549]
[1776697667108,49.07,74754.13,18.0,0.0344,3e-05,3.88965]
[1776697667552,49.07,74754.13,18.0,0.0344,3e-05,3.88965]
[1776697667850,49.07,74769.67,18.0,0.03488,3e-05,3.93465]
[1776697668661,49.07,74769.67,18.0,0.03488,3e-05,3.93465]
[1776697669095,49.07,74769.67,18.0,0.03488,3e-05,3.93465]
[1776697673074,49.07,74769.65,18.0,0.03488,3e-05,3.93466]
[1776697673102,49.07,74769.65,18.0,0.03488,3e-05,3.93466]
[1776697673832,49.07,74769.61,18.0,0.03488,3e-05,3.93459]
[1776697673919,49.07,74769.61,18.0,0.03488,3e-05,3.93459]
[1776697673953,49.07,74777.36,18.0,0.03511,3e-05,3.95714]
[1776697674905,49.07,74795.11,18.0,0.03567,3e-05,4.00952]
[1776697677155,49.08,74798.15,18.0,0.03577,3e-05,4.01884]
[1776697677710,49.08,74790.48,18.0,0.03554,3e-05,3.99669]
[1776697677713,49.08,74790.48,18.0,0.03554,3e-05,3.99669]
[1776697678130,49.08,74790.48,18.0,0.03554,3e-05,3.99669]
[1776697680947,49.08,74807.71,18.0,0.03609,3e-05,4.04907]
[1776697681637,49.08,74807.71,18.0,0.03609,3e-05,4.04907]
[1776697682268,49.08,74807.71,18.0,0.03609,3e-05,4.04907]
[1776697682520,49.08,74817.7,18.0,0.03641,3e-05,4.07901]
[1776697682838,49.08,74817.7,18.0,0.03641,3e-05,4.07901]
[1776697682916,49.08,74817.7,18.0,0.03641,3e-05,4.07901]
[1776697683362,49.08,74817.7,18.0,0.03641,3e-05,4.07901]
[1776697684234,49.08,74826.89,18.0,0.03671,3e-05,4.10638]
[1776697685989,49.09,74856.92,18.0,0.03769,3e-05,4.19759]
[1776697687152,49.09,74856.92,18.0,0.03769,3e-05,4.19759]
[1776697687547,49.09,74862.4,18.0,0.03787,3e-05,4.21431]
[1776697695063,49.09,74848.47,18.0,0.03742,3e-05,4.17283]
[1776697695536,49.09,74848.47,18.0,0.03742,3e-05,4.17283]
[1776697696070,49.09,74835.53,18.0,0.03701,3e-05,4.13403]
[1776697701105,49.09,74843.1,18.0,0.03724,3e-05,4.15547]
[1776697701739,49.09,74843.1,18.0,0.03724,3e-05,4.15547]
[1776697702111,49.08,74844.47,18.0,0.03728,3e-05,4.15929]
[1776697706052,49.09,74846.61,18.0,0.03735,3e-05,4.16615]
[1776697706140,49.09,74845.39,18.0,0.03731,3e-05,4.16262]
[1776697711175,49.08,74844.9,18.0,0.03725,3e-05,4.15597]
[1776697712880,49.08,74847.92,18.0,0.03734,3e-05,4.16476]
[1776697713192,49.08,74863.69,18.0,0.03786,3e-05,4.21217]
[1776697714048,49.08,74863.69,18.0,0.03786,3e-05,4.21217]
[1776697714199,49.08,74880.05,18.0,0.0384,3e-05,4.26213]
[1776697717033,49.08,74883.33,18.0,0.03851,3e-05,4.27217]
[1776697721332,49.08,74878.74,18.0,0.03835,3e-05,4.25803]
[1776697721407,49.08,74861.24,18.0,0.03778,3e-05,4.20469]
[1776697723279,49.08,74847.05,18.0,0.03731,3e-05,4.16196]
[1776697725514,49.08,74844.85,18.0,0.03725,3e-05,4.15564]
[1776697725803,49.08,74844.85,18.0,0.03725,3e-05,4.15564]
[1776697727308,49.08,74865.43,18.0,0.03792,3e-05,4.21771]
[1776697727645,49.08,74865.43,18.0,0.03792,3e-05,4.21771]
[1776697728845,49.08,74875.24,18.0,0.03824,3e-05,4.24766]
[1776697731337,49.08,74859.43,18.0,0.03772,3e-05,4.19955]
[1776697731526,49.08,74859.43,18.0,0.03772,3e-05,4.19955]
[1776697732556,49.08,74858.06,18.0,0.03768,3e-05,4.19547]
[1776697733350,49.08,74851.11,18.0,0.03745,3e-05,4.17453]
[1776697737547,49.07,74862.02,18.0,0.03779,3e-05,4.20609]
[1776697738386,49.08,74861.46,18.0,0.03777,3e-05,4.20445]
[1776697742825,49.08,74854.01,18.0,0.03753,3e-05,4.18214]
[1776697743423,49.08,74853.43,18.0,0.03751,3e-05,4.18049]
[1776697748458,49.07,74850.2,18.0,0.03739,3e-05,4.16906]
[1776697750322,49.07,74844.87,18.0,0.03721,3e-05,4.15266]
[1776697755507,49.06,74835.76,18.0,0.0369,3e-05,4.12372]
[1776697756508,49.06,74835.76,18.0,0.0369,3e-05,4.12372]
[1776697760542,49.06,74851.4,18.0,0.03739,3e-05,4.16924]
[1776697763412,49.06,74852.25,18.0,0.03742,3e-05,4.17145]
[1776697764247,49.06,74854.66,18.0,0.03749,3e-05,4.17838]
[1776697764532,49.05,74854.31,18.0,0.03748,3e-05,4.17706]
[1776697765580,49.05,74834.79,18.0,0.03684,3e-05,4.11799]
[1776697770608,49.05,74832.35,18.0,0.03675,3e-05,4.10959]
[1776697773030,49.05,74847.6,18.0,0.03721,3e-05,4.15125]
[1776697777150,49.04,74834.83,18.0,0.03678,3e-05,4.11176]
[1776697783707,49.04,74837.96,18.0,0.03686,3e-05,4.11906]
[1776697787036,49.03,74843.37,18.0,0.03703,3e-05,4.13476]
[1776697787972,49.03,74846.94,18.0,0.03714,3e-05,4.14519]
[1776697787991,49.03,74849.17,18.0,0.03721,3e-05,4.15159]
[1776697794507,49.03,74851.31,18.0,0.03728,3e-05,4.1582]
[1776697794542,49.03,74844.54,18.0,0.03706,3e-05,4.13793]
[1776697800434,49.03,74847.77,18.0,0.03717,3e-05,4.14843]
[1776697800536,49.04,74847.56,18.0,0.03717,3e-05,4.1481]
[1776697802890,49.03,74839.23,18.0,0.0369,3e-05,4.12277]
[1776697802961,49.03,74842.42,18.0,0.037,3e-05,4.13203]
[1776697805869,49.03,74853.79,18.0,0.03737,3e-05,4.1663]
[1776697806605,49.03,74853.79,18.0,0.03737,3e-05,4.1663]
[1776697810655,49.04,74863.72,18.0,0.0377,3e-05,4.1968]
[1776697811150,49.04,74863.72,18.0,0.0377,3e-05,4.1968]
[1776697811172,49.04,74881.23,18.0,0.03827,3e-05,4.25024]
[1776697811915,49.04,74892.34,18.0,0.03864,3e-05,4.28438]
[1776697816251,49.04,74902.69,18.0,0.03899,3e-05,4.316]
[1776697817511,49.03,74901.73,18.0,0.03896,3e-05,4.31291]
[1776697819042,49.03,74890.49,18.0,0.03857,3e-05,4.27722]
[1776697819052,49.03,74890.49,18.0,0.03857,3e-05,4.27722]
[1776697819195,49.03,74890.49,18.0,0.03857,3e-05,4.27722]
[1776697819401,49.03,74890.49,18.0,0.03857,3e-05,4.27722]
[1776697819428,49.03,74890.49,18.0,0.03857,3e-05,4.27722]
[1776697820194,49.03,74897.05,18.0,0.03878,3e-05,4.29678]
[1776697820460,49.03,74897.05,18.0,0.03878,3e-05,4.29678]
[1776697820466,49.03,74935.89,18.0,0.0401,3e-05,4.41758]
[1776697820731,49.03,74935.89,18.0,0.0401,3e-05,4.41758]
[1776697821096,49.03,74949.24,18.0,0.04056,3e-05,4.45956]
[1776697821894,49.03,74949.24,18.0,0.04056,3e-05,4.45956]
[1776697823950,49.03,74953.32,18.0,0.04069,3e-05,4.47186]
[1776697826262,49.02,74951.48,18.0,0.04062,3e-05,4.46534]
[1776697829811,49.02,74959.74,18.0,0.04089,3e-05,4.49014]
[1776697834582,49.01,74953.41,18.0,0.04062,3e-05,4.46447]
[1776697836590,49.01,74942.05,18.0,0.04022,3e-05,4.42795]
[1776697837129,49.01,74956.12,18.0,0.0407,3e-05,4.47178]
[1776697839543,49.01,74962.86,18.0,0.04093,4e-05,4.4928]
[1776697840568,49.01,74964.6,18.0,0.04099,4e-05,4.49833]
[1776697840569,49.01,74964.6,18.0,0.04099,4e-05,4.49833]
[1776697843719,49.0,74972.75,18.0,0.04126,4e-05,4.52213]
[1776697848437,48.99,74963.67,18.0,0.04092,4e-05,4.49159]
[1776697849397,48.99,74981.27,18.0,0.04153,4e-05,4.54693]
[1776697853588,48.99,74981.4,18.0,0.04152,4e-05,4.54592]
[1776697860454,48.97,74970.83,18.0,0.04111,4e-05,4.50903]
[1776697861965,48.97,74974.12,18.0,0.04122,4e-05,4.51869]
[1776697862311,48.97,74986.87,18.0,0.04167,4e-05,4.55951]
[1776697862766,48.97,74986.87,18.0,0.04167,4e-05,4.55951]
[1776697866637,48.97,74994.58,18.0,0.04193,4e-05,4.58285]
[1776697867363,48.96,74990.37,18.0,0.04177,4e-05,4.56877]
[1776697873388,48.95,74993.09,18.0,0.04183,4e-05,4.57415]
[1776697876265,48.95,74990.44,18.0,0.04172,4e-05,4.56462]
[1776697876800,48.95,74995.8,18.0,0.04191,4e-05,4.58136]
[1776697876878,48.95,74995.8,18.0,0.04191,4e-05,4.58136]
[1776697878111,48.95,74999.8,18.0,0.04205,4e-05,4.59376]
[1776697880446,48.94,75014.69,18.0,0.04257,4e-05,4.64092]
[1776697881578,48.94,75025.66,18.0,0.04296,4e-05,4.67606]
[1776697881758,48.93,75026.44,18.0,0.04297,4e-05,4.67732]
[1776697882454,48.93,75037.8,18.0,0.04339,4e-05,4.71453]
[1776697883284,48.93,75037.8,18.0,0.04339,4e-05,4.71453]
[1776697888033,48.92,75032.34,18.0,0.04314,4e-05,4.69249]
[1776697888755,48.92,75032.96,18.0,0.04316,4e-05,4.69382]
[1776697892264,48.91,75039.17,18.0,0.04333,4e-05,4.70822]
[1776697892696,48.91,75046.57,18.0,0.0436,4e-05,4.73255]
[1776697898474,48.9,75060.82,18.0,0.04408,4e-05,4.77533]
[1776697898483,48.9,75060.82,18.0,0.04408,4e-05,4.77533]
[1776697900941,48.89,75058.02,18.0,0.04395,4e-05,4.7637]
[1776697906628,48.76,75058.17,18.0,0.04352,4e-05,4.72665]
[1776697911663,48.64,75058.65,18.0,0.04315,4e-05,4.69399]
[1776697916698,48.63,75064.45,18.0,0.04333,4e-05,4.70996]
[1776697919276,48.6,75063.85,18.0,0.04322,4e-05,4.70059]
[1776697921878,48.58,75056.86,18.0,0.04288,4e-05,4.67039]
[1776697923806,48.57,75058.71,18.0,0.04294,4e-05,4.67527]
[1776697923946,48.57,75058.71,18.0,0.04294,4e-05,4.67527]
[1776697924878,48.57,75060.33,18.0,0.04299,4e-05,4.67998]
[1776697925203,48.57,75060.33,18.0,0.04299,4e-05,4.67998]
[1776697925324,48.57,75060.33,18.0,0.04299,4e-05,4.67998]
[1776697925736,48.57,75060.33,18.0,0.04299,4e-05,4.67998]
[1776697925784,48.55,75034.83,18.0,0.04199,4e-05,4.59027]
[1776697927108,48.55,75034.83,18.0,0.04199,4e-05,4.59027]
[1776697927215,48.55,75034.83,18.0,0.04199,4e-05,4.59027]
[1776697928446,48.55,75027.23,18.0,0.04171,4e-05,4.56513]
[1776697929677,48.55,75029.3,18.0,0.04178,4e-05,4.57095]
[1776697930797,48.54,75009.29,18.0,0.04106,4e-05,4.50559]
[1776697934886,48.54,75005.31,18.0,0.0409,4e-05,4.49181]
[1776697937433,48.54,74999.22,18.0,0.04068,4e-05,4.47168]
[1776697938703,48.54,74998.5,18.0,0.04065,4e-05,4.46909]
[1776697948711,48.53,74994.04,18.0,0.04046,4e-05,4.45194]
[1776697955808,48.52,74998.61,18.0,0.04057,4e-05,4.46041]
[1776697957830,48.52,74995.19,18.0,0.04044,4e-05,4.4489]
[1776697960274,48.51,74985.73,18.0,0.0401,3e-05,4.41828]
[1776697964043,48.51,74972.64,18.0,0.03964,3e-05,4.3758]
[1776697967490,48.51,74976.14,18.0,0.03976,3e-05,4.38652]
[1776697972458,48.5,74989.18,18.0,0.0402,3e-05,4.42676]
[1776697972503,48.5,74989.18,18.0,0.0402,3e-05,4.42676]
[1776697973259,48.5,74990.17,18.0,0.04023,3e-05,4.42966]
[1776697973343,48.5,75021.01,18.0,0.04131,4e-05,4.52843]
[1776697974956,48.5,75028.49,18.0,0.04158,4e-05,4.5526]
[1776697975030,48.5,75028.49,18.0,0.04158,4e-05,4.5526]
[1776697977053,48.5,75022.13,18.0,0.04134,4e-05,4.53091]
[1776697978254,48.5,75023.34,18.0,0.04138,4e-05,4.53441]
[1776697978476,48.5,75023.34,18.0,0.04138,4e-05,4.53441]
[1776697981199,48.49,75020.56,18.0,0.04127,4e-05,4.52425]
[1776697983505,48.49,75025.73,18.0,0.04144,4e-05,4.54015]
[1776697984250,48.49,75022.98,18.0,0.04134,4e-05,4.53085]
[1776697986344,48.49,75011.46,18.0,0.04092,4e-05,4.49303]
[1776697987223,48.49,75011.25,18.0,0.04091,4e-05,4.49203]
[1776697987270,48.49,75011.25,18.0,0.04091,4e-05,4.49203]
[1776697987665,48.49,75011.25,18.0,0.04091,4e-05,4.49203]
[1776697988603,48.49,75000.78,18.0,0.04054,4e-05,4.45819]
[1776697994265,48.48,74993.19,18.0,0.04026,3e-05,4.43232]
[1776697997565,48.48,74984.57,18.0,0.03995,3e-05,4.40449]
[1776698003329,48.47,74979.97,18.0,0.03978,3e-05,4.38864]
[1776698008553,48.47,74974.25,18.0,0.03957,3e-05,4.36989]
[1776698012817,48.47,74974.07,18.0,0.03953,3e-05,4.36506]
[1776698016839,48.47,74959.28,18.0,0.03902,3e-05,4.31821]
[1776698023051,48.47,74958.73,18.0,0.03899,3e-05,4.31597]
[1776698023104,48.47,74958.73,18.0,0.03899,3e-05,4.31597]
[1776698023474,48.47,74938.21,18.0,0.0383,3e-05,4.25206]
[1776698025488,48.47,74920.27,18.0,0.0377,3e-05,4.19687]
[1776698027502,48.47,74934.18,18.0,0.03817,3e-05,4.23993]
[1776698029561,48.47,74946.0,18.0,0.03856,3e-05,4.27664]
[1776698031889,48.47,74955.15,18.0,0.03887,3e-05,4.30508]
[1776698036914,48.47,74963.21,18.0,0.03914,3e-05,4.32992]
[1776698036991,48.47,74963.21,18.0,0.03914,3e-05,4.32992]
[1776698038521,48.47,74967.36,18.0,0.03928,3e-05,4.34285]
[1776698043627,48.46,74975.11,18.0,0.03954,3e-05,4.3665]
[1776698045830,48.46,74974.69,18.0,0.03953,3e-05,4.36502]
[1776698049675,48.46,74988.62,18.0,0.04,3e-05,4.40822]
[1776698054714,48.46,74991.55,18.0,0.04009,3e-05,4.41641]
[1776698057364,48.45,74992.27,18.0,0.04011,3e-05,4.41824]
[1776698059751,48.45,75012.53,18.0,0.04081,4e-05,4.48211]
[1776698063175,48.45,75014.52,18.0,0.04087,4e-05,4.48753]
[1776698068634,48.44,75026.25,18.0,0.04127,4e-05,4.52362]
[1776698071838,48.44,75042.31,18.0,0.04179,4e-05,4.57035]
[1776698073859,48.43,75040.96,18.0,0.04174,4e-05,4.56552]
[1776698075057,48.43,75041.62,18.0,0.04175,4e-05,4.56679]
[1776698079894,48.42,75055.72,18.0,0.04224,4e-05,4.61041]
[1776698083686,48.42,75057.29,18.0,0.04228,4e-05,4.61453]
[1776698085941,48.41,75068.46,18.0,0.04267,4e-05,4.64958]
[1776698089076,48.41,75076.34,18.0,0.04294,4e-05,4.67384]
[1776698089344,48.41,75076.34,18.0,0.04294,4e-05,4.67384]
[1776698089351,48.41,75076.34,18.0,0.04294,4e-05,4.67384]
[1776698090850,48.4,75082.75,18.0,0.04317,4e-05,4.69385]
[1776698094817,48.4,75097.54,18.0,0.04369,4e-05,4.74094]
[1776698100038,48.38,75094.06,18.0,0.04351,4e-05,4.72443]
[1776698103985,48.37,75097.66,18.0,0.04362,4e-05,4.73431]
[1776698104608,48.37,75109.33,18.0,0.04404,4e-05,4.77185]
[1776698108094,48.36,75096.74,18.0,0.04354,4e-05,4.72755]
[1776698109994,48.36,75100.91,18.0,0.04369,4e-05,4.74071]
[1776698115386,48.35,75110.83,18.0,0.04402,4e-05,4.77031]
[1776698120756,48.33,75117.34,18.0,0.04421,4e-05,4.78761]
[1776698121445,48.33,75119.85,18.0,0.0443,4e-05,4.79527]
[1776698122101,48.33,75124.12,18.0,0.04445,4e-05,4.80885]
[1776698122460,48.33,75124.12,18.0,0.04445,4e-05,4.80885]
[1776698122483,48.32,75130.65,18.0,0.04469,4e-05,4.83006]
[1776698125218,48.32,75145.62,18.0,0.04526,4e-05,4.881]
[1776698130590,48.32,75149.53,18.0,0.04542,4e-05,4.89454]
[1776698136784,48.32,75146.01,18.0,0.04525,4e-05,4.87879]
[1776698136870,48.32,75146.01,18.0,0.04525,4e-05,4.87879]
[1776698136886,48.32,75146.01,18.0,0.04525,4e-05,4.87879]
[1776698136985,48.32,75146.29,18.0,0.04526,4e-05,4.87979]
[1776698137645,48.29,75131.55,18.0,0.04459,4e-05,4.82075]
[1776698139509,48.29,75127.63,18.0,0.04443,4e-05,4.80672]
[1776698142724,48.28,75124.46,18.0,0.04429,4e-05,4.7937]
[1776698143191,48.28,75119.62,18.0,0.0441,4e-05,4.77667]
[1776698143686,48.28,75119.62,18.0,0.0441,4e-05,4.77667]
[1776698144214,48.28,75111.13,18.0,0.04377,4e-05,4.74749]
[1776698146642,48.27,75100.19,18.0,0.04334,4e-05,4.70962]
[1776698154449,48.25,75109.27,18.0,0.04361,4e-05,4.73383]
[1776698159513,48.24,75101.81,18.0,0.0433,4e-05,4.70565]
[1776698162231,48.24,75103.88,18.0,0.04336,4e-05,4.71124]
[1776698162536,48.24,75092.53,18.0,0.04294,4e-05,4.67355]
[1776698167373,48.23,75100.27,18.0,0.04319,4e-05,4.69622]
[1776698167572,48.22,75112.47,18.0,0.04364,4e-05,4.73625]
[1776698168222,48.22,75112.47,18.0,0.04364,4e-05,4.73625]
[1776698173243,48.21,75110.85,18.0,0.04354,4e-05,4.72742]
[1776698178649,48.2,75123.0,18.0,0.04395,4e-05,4.76393]
[1776698180529,48.2,75122.4,18.0,0.04392,4e-05,4.7612]
[1776698180639,48.2,75122.4,18.0,0.04392,4e-05,4.7612]
[1776698183379,48.19,75128.69,18.0,0.04413,4e-05,4.78013]
[1776698183428,48.19,75128.69,18.0,0.04413,4e-05,4.78013]
[1776698184782,48.19,75122.62,18.0,0.04389,4e-05,4.75899]
[1776698184827,48.18,75106.33,18.0,0.04327,4e-05,4.70384]
[1776698186711,48.18,75092.94,18.0,0.04276,4e-05,4.65823]
[1776698191747,48.17,75077.32,18.0,0.04213,4e-05,4.60039]
[1776698196783,48.16,75077.24,18.0,0.0421,4e-05,4.5979]
[1776698197077,48.16,75077.24,18.0,0.0421,4e-05,4.5979]
[1776698199391,48.16,75083.56,18.0,0.04232,4e-05,4.61777]
[1776698202447,48.15,75082.15,18.0,0.04226,4e-05,4.61173]
[1776698202683,48.15,75082.15,18.0,0.04226,4e-05,4.61173]
[1776698202829,48.15,75095.11,18.0,0.04273,4e-05,4.65401]
[1776698203601,48.15,75095.11,18.0,0.04273,4e-05,4.65401]
[1776698203815,48.15,75095.11,18.0,0.04273,4e-05,4.65401]
[1776698205606,48.15,75108.91,18.0,0.04322,4e-05,4.6987]
[1776698205851,48.15,75119.89,18.0,0.04363,4e-05,4.73474]
[1776698207275,48.15,75127.87,18.0,0.04392,4e-05,4.76085]
[1776698211397,48.14,75129.54,18.0,0.04395,4e-05,4.76358]
[1776698216933,48.12,75125.58,18.0,0.04375,4e-05,4.74624]
[1776698218951,48.12,75137.75,18.0,0.0442,4e-05,4.78577]
[1776698220924,48.11,75139.39,18.0,0.04425,4e-05,4.79054]
[1776698221264,48.11,75149.13,18.0,0.04461,4e-05,4.82272]
[1776698221724,48.11,75149.13,18.0,0.04461,4e-05,4.82272]
[1776698221774,48.11,75149.13,18.0,0.04461,4e-05,4.82272]
[1776698221975,48.11,75158.49,18.0,0.04496,4e-05,4.85371]
[1776698222663,48.11,75158.49,18.0,0.04496,4e-05,4.85371]
[1776698222985,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223245,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223548,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223635,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223653,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223777,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223839,48.09,75163.11,18.0,0.04509,4e-05,4.86529]
[1776698223991,48.1,75182.91,18.0,0.04586,4e-05,4.93321]
[1776698227848,48.1,75186.73,18.0,0.04601,4e-05,4.94628]
[1776698228026,48.09,75184.55,18.0,0.04593,4e-05,4.93876]
[1776698228117,48.09,75184.55,18.0,0.04593,4e-05,4.93876]
[1776698228759,48.09,75184.55,18.0,0.04593,4e-05,4.93876]
[1776698229033,48.09,75186.89,18.0,0.04601,4e-05,4.94628]
[1776698229155,48.09,75186.89,18.0,0.04601,4e-05,4.94628]
[1776698229369,48.09,75186.89,18.0,0.04601,4e-05,4.94628]
[1776698229543,48.09,75186.89,18.0,0.04601,4e-05,4.94628]
[1776698229620,48.09,75186.89,18.0,0.04601,4e-05,4.94628]
[1776698230782,48.09,75184.86,18.0,0.04592,4e-05,4.93873]
[1776698230837,48.09,75184.86,18.0,0.04592,4e-05,4.93873]
[1776698231047,48.09,75184.1,18.0,0.04589,4e-05,4.93612]
[1776698231954,48.09,75184.1,18.0,0.04589,4e-05,4.93612]
[1776698233473,48.09,75181.24,18.0,0.04577,4e-05,4.92523]
[1776698233543,48.09,75181.24,18.0,0.04577,4e-05,4.92523]
[1776698234068,48.09,75162.53,18.0,0.04504,4e-05,4.86068]
[1776698235228,48.08,75168.17,18.0,0.04525,4e-05,4.87908]
[1776698235342,48.08,75168.17,18.0,0.04525,4e-05,4.87908]
[1776698235924,48.08,75168.17,18.0,0.04525,4e-05,4.87908]
[1776698237133,48.08,75166.75,18.0,0.04517,4e-05,4.87246]
[1776698241849,47.97,75163.5,18.0,0.04467,4e-05,4.82834]
[1776698243440,47.96,75169.13,18.0,0.04487,4e-05,4.84673]
[1776698243474,47.96,75169.71,18.0,0.04488,4e-05,4.84708]
[1776698244598,47.96,75169.71,18.0,0.04488,4e-05,4.84708]
[1776698244658,47.96,75175.83,18.0,0.04511,4e-05,4.86758]
[1776698245573,47.96,75175.83,18.0,0.04511,4e-05,4.86758]
[1776698245582,47.96,75175.83,18.0,0.04511,4e-05,4.86758]
[1776698245674,47.96,75180.86,18.0,0.04531,4e-05,4.88491]
[1776698247260,47.96,75180.64,18.0,0.0453,4e-05,4.88415]
[1776698247315,47.96,75181.84,18.0,0.04534,4e-05,4.88783]
[1776698253205,47.96,75188.75,18.0,0.0456,4e-05,4.90992]
[1776698255766,47.96,75190.41,18.0,0.04567,4e-05,4.91569]
[1776698255769,47.96,75190.41,18.0,0.04567,4e-05,4.91569]
[1776698256672,47.96,75194.53,18.0,0.04583,4e-05,4.92998]
[1776698256766,47.96,75194.53,18.0,0.04583,4e-05,4.92998]
[1776698256795,47.96,75194.53,18.0,0.04583,4e-05,4.92998]
[1776698256811,47.96,75207.61,18.0,0.04634,4e-05,4.97524]
[1776698258008,47.96,75220.62,18.0,0.04686,4e-05,5.02045]
[1776698258621,47.96,75220.62,18.0,0.04686,4e-05,5.02045]
[1776698260272,47.96,75208.29,18.0,0.04637,4e-05,4.97743]
[1776698261377,47.96,75202.77,18.0,0.04615,4e-05,4.9582]
[1776698261565,47.96,75202.77,18.0,0.04615,4e-05,4.9582]
[1776698263278,47.96,75217.61,18.0,0.04673,4e-05,5.00968]
[1776698268313,47.96,75209.4,18.0,0.0464,4e-05,4.98067]
[1776698272647,47.96,75205.67,18.0,0.04625,4e-05,4.96759]
[1776698274980,47.96,75203.0,18.0,0.04615,4e-05,4.95828]
[1776698276285,47.96,75197.01,18.0,0.04591,4e-05,4.93753]
[1776698278226,47.96,75208.81,18.0,0.04638,4e-05,4.97841]
[1776698279391,47.96,75189.82,18.0,0.04563,4e-05,4.91275]
[1776698281479,47.96,75192.46,18.0,0.04574,4e-05,4.92187]
[1776698281481,47.96,75194.09,18.0,0.0458,4e-05,4.92759]
[1776698284010,47.96,75191.65,18.0,0.04571,4e-05,4.91918]
[1776698284952,47.96,75186.46,18.0,0.04549,4e-05,4.90033]
[1776698284975,47.96,75183.32,18.0,0.04536,4e-05,4.88908]
[1776698287013,47.96,75181.26,18.0,0.04528,4e-05,4.88202]
[1776698287115,47.95,75181.72,18.0,0.04528,4e-05,4.88182]
[1776698289662,47.95,75184.94,18.0,0.0454,4e-05,4.89196]
[1776698290232,47.94,75187.48,18.0,0.04549,4e-05,4.90022]
[1776698290469,47.94,75186.17,18.0,0.04543,4e-05,4.89481]
[1776698295504,47.93,75183.88,18.0,0.04529,4e-05,4.88246]
[1776698296211,47.93,75183.88,18.0,0.04529,4e-05,4.88246]
[1776698297414,47.92,75183.85,18.0,0.04528,4e-05,4.88147]
[1776698297459,47.92,75183.85,18.0,0.04528,4e-05,4.88147]
[1776698297518,47.92,75186.58,18.0,0.04537,4e-05,4.88995]
[1776698298429,47.92,75186.58,18.0,0.04537,4e-05,4.88995]
[1776698298727,47.92,75186.26,18.0,0.04535,4e-05,4.88838]
[1776698300379,47.92,75178.67,18.0,0.04505,4e-05,4.86148]
[1776698303560,47.88,75193.8,18.0,0.04551,4e-05,4.90231]
[1776698307712,47.79,75195.26,18.0,0.04525,4e-05,4.88032]
[1776698307723,47.79,75195.26,18.0,0.04525,4e-05,4.88032]
[1776698307775,47.79,75195.26,18.0,0.04525,4e-05,4.88032]
[1776698308224,47.79,75195.26,18.0,0.04525,4e-05,4.88032]
[1776698308137,47.76,75195.39,18.0,0.04516,4e-05,4.87212]
[1776698308782,47.76,75213.52,18.0,0.04587,4e-05,4.9348]
[1776698311310,47.76,75211.71,18.0,0.0458,4e-05,4.92861]
[1776698311624,47.76,75207.5,18.0,0.0456,4e-05,4.91016]
[1776698314983,47.76,75203.31,18.0,0.04543,4e-05,4.89478]
[1776698315141,47.76,75203.31,18.0,0.04543,4e-05,4.89478]
[1776698317297,47.75,75202.97,18.0,0.0454,4e-05,4.89229]
[1776698317401,47.75,75202.97,18.0,0.0454,4e-05,4.89229]
[1776698317845,47.75,75202.97,18.0,0.0454,4e-05,4.89229]
[1776698317931,47.75,75202.97,18.0,0.0454,4e-05,4.89229]
[1776698318014,47.75,75223.96,18.0,0.04622,4e-05,4.96507]
[1776698323517,47.75,75219.72,18.0,0.04606,4e-05,4.9503]
[1776698327628,47.75,75209.43,18.0,0.04565,4e-05,4.91477]
[1776698327838,47.75,75209.43,18.0,0.04565,4e-05,4.91477]
[1776698327917,47.75,75209.43,18.0,0.04565,4e-05,4.91477]
[1776698328225,47.75,75209.43,18.0,0.04565,4e-05,4.91477]
[1776698327969,47.75,75198.51,18.0,0.04523,4e-05,4.8772]
[1776698328389,47.75,75198.51,18.0,0.04523,4e-05,4.8772]
[1776698328748,47.73,75186.29,18.0,0.04466,4e-05,4.82691]
[1776698329331,47.73,75186.29,18.0,0.04466,4e-05,4.82691]
[1776698330537,47.72,75188.15,18.0,0.04472,4e-05,4.8325]
[1776698330604,47.72,75188.15,18.0,0.04472,4e-05,4.8325]
[1776698330754,47.72,75188.15,18.0,0.04472,4e-05,4.8325]
[1776698330887,47.72,75188.15,18.0,0.04472,4e-05,4.8325]
[1776698330961,47.72,75194.61,18.0,0.04496,4e-05,4.85386]
[1776698331862,47.72,75194.61,18.0,0.04496,4e-05,4.85386]
[1776698331894,47.72,75194.61,18.0,0.04496,4e-05,4.85386]
[1776698331901,47.72,75201.53,18.0,0.04523,4e-05,4.87782]
[1776698333754,47.72,75192.88,18.0,0.04489,4e-05,4.84727]
[1776698336887,47.71,75201.08,18.0,0.04518,4e-05,4.87306]
[1776698337576,47.71,75203.15,18.0,0.04525,4e-05,4.87936]
[1776698337822,47.7,75203.79,18.0,0.04526,4e-05,4.88072]
[1776698338411,47.7,75203.79,18.0,0.04526,4e-05,4.88072]
[1776698338829,47.7,75202.37,18.0,0.0452,4e-05,4.87544]
[1776698339971,47.7,75202.37,18.0,0.0452,4e-05,4.87544]
[1776698340986,47.7,75202.14,18.0,0.04519,4e-05,4.87382]
[1776698342676,47.69,75201.36,18.0,0.04514,4e-05,4.8695]
[1776698342947,47.69,75201.36,18.0,0.04514,4e-05,4.8695]
[1776698343011,47.69,75205.3,18.0,0.04528,4e-05,4.88225]
[1776698343993,47.69,75205.3,18.0,0.04528,4e-05,4.88225]
[1776698344167,47.69,75205.3,18.0,0.04528,4e-05,4.88225]
[1776698344834,47.69,75211.94,18.0,0.04553,4e-05,4.90477]
[1776698345336,47.69,75211.94,18.0,0.04553,4e-05,4.90477]
[1776698344875,47.69,75212.18,18.0,0.04554,4e-05,4.90517]
[1776698345612,47.69,75212.18,18.0,0.04554,4e-05,4.90517]
[1776698345882,47.69,75232.44,18.0,0.04634,4e-05,4.97551]
[1776698349317,47.69,75241.81,18.0,0.04671,4e-05,5.00831]
[1776698351463,47.69,75235.41,18.0,0.04646,4e-05,4.98586]
[1776698356961,47.69,75229.52,18.0,0.04622,4e-05,4.96529]
[1776698357295,47.69,75229.52,18.0,0.04622,4e-05,4.96529]
[1776698363003,47.69,75235.52,18.0,0.04646,4e-05,4.98599]
[1776698368038,47.69,75236.94,18.0,0.04651,4e-05,4.99083]
[1776698370845,47.69,75240.31,18.0,0.04665,4e-05,5.00249]
[1776698372903,47.69,75229.16,18.0,0.04617,4e-05,4.9595]
[1776698378306,47.69,75222.97,18.0,0.04592,4e-05,4.93795]
[1776698378438,47.69,75223.82,18.0,0.04596,4e-05,4.9409]
[1776698378447,47.69,75223.82,18.0,0.04596,4e-05,4.9409]
[1776698378722,47.69,75223.82,18.0,0.04596,4e-05,4.9409]
[1776698378749,47.69,75223.82,18.0,0.04596,4e-05,4.9409]
[1776698379234,47.69,75223.82,18.0,0.04596,4e-05,4.9409]
[1776698379286,47.67,75204.61,18.0,0.04514,4e-05,4.86906]
[1776698382641,47.63,75196.99,18.0,0.04473,4e-05,4.83263]
[1776698386399,47.62,75202.07,18.0,0.04489,4e-05,4.84694]
[1776698386609,47.62,75202.07,18.0,0.04489,4e-05,4.84694]
[1776698387176,47.62,75214.66,18.0,0.04537,4e-05,4.88992]
[1776698388083,47.62,75214.66,18.0,0.04537,4e-05,4.88992]
[1776698388182,47.62,75216.92,18.0,0.04546,4e-05,4.89727]
[1776698388639,47.62,75216.92,18.0,0.04546,4e-05,4.89727]
[1776698389190,47.62,75217.01,18.0,0.04546,4e-05,4.89767]
[1776698389362,47.62,75217.01,18.0,0.04546,4e-05,4.89767]
[1776698389514,47.62,75217.01,18.0,0.04546,4e-05,4.89767]
[1776698390196,47.62,75218.36,18.0,0.04551,4e-05,4.90242]
[1776698392210,47.62,75232.54,18.0,0.04607,4e-05,4.95174]
[1776698395232,47.62,75219.95,18.0,0.04558,4e-05,4.9081]
[1776698398395,47.62,75217.9,18.0,0.0455,4e-05,4.90125]
[1776698399135,47.62,75217.9,18.0,0.0455,4e-05,4.90125]
[1776698399258,47.62,75217.9,18.0,0.0455,4e-05,4.90125]
[1776698399260,47.62,75216.99,18.0,0.04546,4e-05,4.89764]
[1776698399400,47.62,75216.99,18.0,0.04546,4e-05,4.89764]
[1776698400681,47.62,75216.75,18.0,0.04545,4e-05,4.89636]
[1776698400974,47.62,75216.75,18.0,0.04545,4e-05,4.89636]
[1776698401274,47.62,75210.1,18.0,0.04518,4e-05,4.87295]
[1776698401786,47.62,75210.1,18.0,0.04518,4e-05,4.87295]
[1776698403160,47.62,75208.24,18.0,0.0451,4e-05,4.86569]
[1776698404980,47.61,75212.42,18.0,0.04524,4e-05,4.87841]
[1776698405302,47.61,75214.58,18.0,0.04532,4e-05,4.885]
[1776698405924,47.61,75214.58,18.0,0.04532,4e-05,4.885]
[1776698405932,47.61,75214.58,18.0,0.04532,4e-05,4.885]
[1776698406309,47.61,75213.56,18.0,0.04528,4e-05,4.8816]
[1776698407002,47.61,75213.56,18.0,0.04528,4e-05,4.8816]
[1776698407775,47.6,75204.71,18.0,0.04492,4e-05,4.85025]
[1776698407796,47.6,75204.71,18.0,0.04492,4e-05,4.85025]
[1776698408323,47.6,75207.35,18.0,0.04502,4e-05,4.85852]
[1776698409049,47.6,75207.35,18.0,0.04502,4e-05,4.85852]
[1776698410217,47.6,75207.28,18.0,0.04501,4e-05,4.85789]
[1776698410284,47.6,75207.28,18.0,0.04501,4e-05,4.85789]
[1776698412447,47.6,75208.71,18.0,0.04506,4e-05,4.86204]
[1776698414787,47.6,75208.76,18.0,0.04505,4e-05,4.86144]
[1776698414858,47.59,75207.98,18.0,0.04501,4e-05,4.85797]
[1776698415692,47.59,75207.98,18.0,0.04501,4e-05,4.85797]
[1776698415938,47.59,75207.98,18.0,0.04501,4e-05,4.85797]
[1776698417825,47.59,75206.44,18.0,0.04493,4e-05,4.85104]
[1776698418395,47.59,75198.54,18.0,0.04462,4e-05,4.82315]
[1776698418795,47.59,75198.54,18.0,0.04462,4e-05,4.82315]
[1776698422290,47.58,75194.81,18.0,0.04446,4e-05,4.80888]
[1776698423717,47.58,75196.38,18.0,0.0445,4e-05,4.81277]
[1776698423762,47.58,75196.38,18.0,0.0445,4e-05,4.81277]
[1776698424435,47.57,75184.26,18.0,0.04402,4e-05,4.76992]
[1776698426565,47.57,75185.64,18.0,0.04406,4e-05,4.77394]
[1776698427468,47.57,75185.11,18.0,0.04403,4e-05,4.77145]
[1776698430478,47.56,75199.36,18.0,0.04455,4e-05,4.81731]
[1776698432343,47.56,75199.36,18.0,0.04455,4e-05,4.81731]
[1776698437667,47.54,75211.81,18.0,0.04494,4e-05,4.85137]
[1776698438562,47.53,75211.99,18.0,0.04493,4e-05,4.85036]
[1776698438572,47.53,75213.03,18.0,0.04497,4e-05,4.85394]
[1776698440967,47.53,75212.95,18.0,0.04496,4e-05,4.85328]
[1776698441035,47.53,75213.02,18.0,0.04496,4e-05,4.85277]
[1776698442566,47.53,75198.67,18.0,0.04439,4e-05,4.80275]
[1776698444839,47.53,75198.05,18.0,0.04436,4e-05,4.79989]
[1776698447689,47.52,75185.93,18.0,0.04387,4e-05,4.75644]
[1776698448478,47.52,75180.08,18.0,0.04364,4e-05,4.73591]
[1776698451541,47.51,75175.35,18.0,0.04344,4e-05,4.718]
[1776698451794,47.51,75175.35,18.0,0.04344,4e-05,4.718]
[1776698457671,47.5,75184.53,18.0,0.04374,4e-05,4.74468]
[1776698459247,47.5,75184.53,18.0,0.04374,4e-05,4.74468]
[1776698461529,47.49,75177.53,18.0,0.04345,4e-05,4.71904]
[1776698461950,47.49,75177.53,18.0,0.04345,4e-05,4.71904]
[1776698462122,47.49,75177.53,18.0,0.04345,4e-05,4.71904]
[1776698462404,47.48,75176.92,18.0,0.04341,4e-05,4.71577]
[1776698462907,47.48,75176.92,18.0,0.04341,4e-05,4.71577]
[1776698464135,47.48,75170.73,18.0,0.04317,4e-05,4.69426]
[1776698464598,47.48,75171.43,18.0,0.04319,4e-05,4.69606]
[1776698466738,47.48,75192.81,18.0,0.04399,4e-05,4.76739]
[1776698467515,47.48,75192.81,18.0,0.04399,4e-05,4.76739]
[1776698467596,47.48,75192.81,18.0,0.04399,4e-05,4.76739]
[1776698467749,47.47,75194.82,18.0,0.04406,4e-05,4.77362]
[1776698468606,47.47,75194.82,18.0,0.04406,4e-05,4.77362]
[1776698470289,47.47,75193.87,18.0,0.04402,4e-05,4.77014]
[1776698470409,47.47,75193.27,18.0,0.04399,4e-05,4.7676]
[1776698470799,47.47,75193.27,18.0,0.04399,4e-05,4.7676]
[1776698473257,47.47,75186.91,18.0,0.04374,4e-05,4.74528]
[1776698475805,47.46,75199.0,18.0,0.04418,4e-05,4.78395]
[1776698478776,47.44,75198.92,18.0,0.04409,4e-05,4.77605]
[1776698479596,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698479678,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698479715,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698480156,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698480203,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698480330,47.41,75202.63,18.0,0.04414,4e-05,4.781]
[1776698480346,47.41,75224.91,18.0,0.045,4e-05,4.85757]
[1776698480826,47.41,75224.91,18.0,0.045,4e-05,4.85757]
[1776698480910,47.41,75224.91,18.0,0.045,4e-05,4.85757]
[1776698481270,47.41,75268.64,18.0,0.04673,4e-05,5.00989]
[1776698482191,47.41,75268.64,18.0,0.04673,4e-05,5.00989]
[1776698482268,47.41,75268.64,18.0,0.04673,4e-05,5.00989]
[1776698482389,47.41,75271.31,18.0,0.04684,4e-05,5.01893]
[1776698482720,47.41,75271.31,18.0,0.04684,4e-05,5.01893]
[1776698483468,47.41,75277.35,18.0,0.04707,4e-05,5.03958]
[1776698483603,47.41,75277.35,18.0,0.04707,4e-05,5.03958]
[1776698483762,47.41,75277.35,18.0,0.04707,4e-05,5.03958]
[1776698484363,47.41,75277.35,18.0,0.04707,4e-05,5.03958]
[1776698484390,47.41,75277.35,18.0,0.04707,4e-05,5.03958]
[1776698484371,47.41,75347.64,18.0,0.04998,4e-05,5.29212]
[1776698484771,47.41,75347.64,18.0,0.04998,4e-05,5.29212]
[1776698484896,47.41,75347.64,18.0,0.04998,4e-05,5.29212]
[1776698485177,47.4,75381.71,18.0,0.05143,4e-05,5.41596]
[1776698486768,47.4,75378.97,18.0,0.0513,4e-05,5.40514]
[1776698486938,47.4,75378.97,18.0,0.0513,4e-05,5.40514]
[1776698487205,47.4,75378.97,18.0,0.0513,4e-05,5.40514]
[1776698487448,47.4,75378.97,18.0,0.0513,4e-05,5.40514]
[1776698487495,47.4,75372.75,18.0,0.05103,4e-05,5.38218]
[1776698487780,47.4,75372.75,18.0,0.05103,4e-05,5.38218]
[1776698487935,47.4,75372.75,18.0,0.05103,4e-05,5.38218]
[1776698488172,47.4,75372.75,18.0,0.05103,4e-05,5.38218]
[1776698489185,47.38,75371.19,18.0,0.05088,4e-05,5.36906]
[1776698490879,47.37,75369.36,18.0,0.05079,4e-05,5.36172]
[1776698492057,47.35,75348.11,18.0,0.04977,4e-05,5.27288]
[1776698492759,47.35,75348.11,18.0,0.04977,4e-05,5.27288]
[1776698493059,47.35,75348.11,18.0,0.04977,4e-05,5.27288]
[1776698493073,47.35,75370.37,18.0,0.05071,4e-05,5.35439]
[1776698494076,47.32,75390.28,18.0,0.05145,4e-05,5.41781]
[1776698494727,47.32,75390.28,18.0,0.05145,4e-05,5.41781]
[1776698495404,47.32,75390.28,18.0,0.05145,4e-05,5.41781]
[1776698496091,47.32,75411.94,18.0,0.05239,4e-05,5.49783]
[1776698496825,47.32,75411.94,18.0,0.05239,4e-05,5.49783]
[1776698497658,47.29,75418.95,18.0,0.0526,4e-05,5.51539]
[1776698498409,47.29,75418.95,18.0,0.0526,4e-05,5.51539]
[1776698498893,47.26,75417.36,18.0,0.05243,4e-05,5.50118]
[1776698499114,47.26,75400.91,18.0,0.05171,4e-05,5.43974]
[1776698500223,47.26,75400.91,18.0,0.05171,4e-05,5.43974]
[1776698500769,47.23,75406.04,18.0,0.05183,4e-05,5.45017]
[1776698505344,47.22,75410.42,18.0,0.05198,4e-05,5.46366]
[1776698506163,47.22,75426.58,18.0,0.05268,4e-05,5.52272]
[1776698506742,47.22,75426.58,18.0,0.05268,4e-05,5.52272]
[1776698507317,47.22,75426.58,18.0,0.05268,4e-05,5.52272]
[1776698507369,47.19,75414.98,18.0,0.05207,4e-05,5.47092]
[1776698509422,47.19,75396.54,18.0,0.05124,4e-05,5.40077]
[1776698509916,47.19,75396.54,18.0,0.05124,4e-05,5.40077]
[1776698510294,47.19,75396.54,18.0,0.05124,4e-05,5.40077]
[1776698510646,47.19,75396.03,18.0,0.05122,4e-05,5.39824]
[1776698510897,47.19,75396.03,18.0,0.05122,4e-05,5.39824]
[1776698511475,47.19,75396.03,18.0,0.05122,4e-05,5.39824]
[1776698511201,47.18,75377.11,18.0,0.05039,4e-05,5.3277]
[1776698511725,47.18,75377.11,18.0,0.05039,4e-05,5.3277]
[1776698513310,47.18,75374.16,18.0,0.05026,4e-05,5.31633]
[1776698516155,47.18,75369.24,18.0,0.05003,4e-05,5.29679]
[1776698520854,47.17,75356.47,18.0,0.04946,4e-05,5.24791]
[1776698523724,47.17,75368.88,18.0,0.04998,4e-05,5.2921]
[1776698524290,47.17,75395.53,18.0,0.05112,4e-05,5.39036]
[1776698524636,47.17,75395.53,18.0,0.05112,4e-05,5.39036]
[1776698524775,47.17,75395.53,18.0,0.05112,4e-05,5.39036]
[1776698526331,47.16,75405.97,18.0,0.05156,4e-05,5.42807]
[1776698526413,47.16,75405.97,18.0,0.05156,4e-05,5.42807]
[1776698526666,47.16,75411.77,18.0,0.05181,4e-05,5.44902]
[1776698526798,47.16,75411.77,18.0,0.05181,4e-05,5.44902]
[1776698527312,47.16,75428.66,18.0,0.05254,4e-05,5.51159]
[1776698528634,47.13,75430.1,18.0,0.05251,4e-05,5.50897]
[1776698531110,47.08,75432.34,18.0,0.05242,4e-05,5.50145]
[1776698531680,47.06,75423.17,18.0,0.05192,4e-05,5.45922]
[1776698533459,47.06,75426.0,18.0,0.05204,4e-05,5.46982]
[1776698533634,47.06,75426.0,18.0,0.05204,4e-05,5.46982]
[1776698534092,47.06,75432.41,18.0,0.05232,4e-05,5.49317]
[1776698534647,47.05,75442.38,18.0,0.05275,4e-05,5.53]
[1776698534730,47.05,75442.38,18.0,0.05275,4e-05,5.53]
[1776698536470,47.05,75443.13,18.0,0.05279,4e-05,5.53283]
[1776698537386,47.02,75424.46,18.0,0.05185,4e-05,5.4535]
[1776698537848,47.02,75424.46,18.0,0.05185,4e-05,5.4535]
[1776698538025,47.02,75424.46,18.0,0.05185,4e-05,5.4535]
[1776698538406,47.02,75424.46,18.0,0.05185,4e-05,5.4535]
[1776698539400,47.0,75398.67,18.0,0.05063,4e-05,5.34905]
[1776698539795,47.0,75398.67,18.0,0.05063,4e-05,5.34905]
[1776698540482,47.0,75398.67,18.0,0.05063,4e-05,5.34905]
[1776698540911,47.0,75388.05,18.0,0.05016,4e-05,5.30914]
[1776698541097,47.0,75388.05,18.0,0.05016,4e-05,5.30914]
[1776698541414,46.99,75409.11,18.0,0.05106,4e-05,5.38658]
[1776698542219,46.99,75409.11,18.0,0.05106,4e-05,5.38658]
[1776698543431,46.99,75389.43,18.0,0.0502,4e-05,5.31206]
[1776698544017,46.99,75389.43,18.0,0.0502,4e-05,5.31206]
[1776698544450,46.99,75389.43,18.0,0.0502,4e-05,5.31206]
[1776698544714,46.99,75386.94,18.0,0.05008,4e-05,5.3024]
[1776698544813,46.99,75386.94,18.0,0.05008,4e-05,5.3024]
[1776698544924,46.99,75386.94,18.0,0.05008,4e-05,5.3024]
[1776698545448,46.99,75428.82,18.0,0.0519,4e-05,5.45808]
[1776698547079,46.98,75429.12,18.0,0.0519,4e-05,5.45802]
[1776698549552,46.98,75421.59,18.0,0.05155,4e-05,5.42841]
[1776698550145,46.98,75414.92,18.0,0.05125,4e-05,5.40284]
[1776698551529,46.97,75413.27,18.0,0.05117,4e-05,5.39606]
[1776698552018,46.97,75423.58,18.0,0.05158,4e-05,5.4298]
[1776698554678,46.97,75431.14,18.0,0.05189,4e-05,5.45619]
[1776698555565,46.97,75431.14,18.0,0.05189,4e-05,5.45619]
[1776698555568,46.96,75443.52,18.0,0.05243,4e-05,5.50204]
[1776698556305,46.96,75443.52,18.0,0.05243,4e-05,5.50204]
[1776698556477,46.96,75443.52,18.0,0.05243,4e-05,5.50204]
[1776698559429,46.96,75442.41,18.0,0.05235,4e-05,5.49553]
[1776698560573,46.95,75456.9,18.0,0.05298,4e-05,5.54876]
[1776698561914,46.92,75457.98,18.0,0.05292,4e-05,5.54433]
[1776698561932,46.92,75457.98,18.0,0.05292,4e-05,5.54433]
[1776698562295,46.92,75457.98,18.0,0.05292,4e-05,5.54433]
[1776698562515,46.92,75457.98,18.0,0.05292,4e-05,5.54433]
[1776698562589,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698562796,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698562816,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698563044,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698563182,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698563575,46.92,75496.04,18.0,0.05464,5e-05,5.68938]
[1776698563596,46.9,75512.37,18.0,0.05532,5e-05,5.74594]
[1776698563893,46.9,75512.37,18.0,0.05532,5e-05,5.74594]
[1776698564066,46.9,75512.37,18.0,0.05532,5e-05,5.74594]
[1776698565081,46.9,75512.37,18.0,0.05532,5e-05,5.74594]
[1776698565432,46.9,75512.37,18.0,0.05532,5e-05,5.74594]
[1776698566338,46.9,75514.42,18.0,0.05541,5e-05,5.75338]
[1776698566501,46.9,75514.42,18.0,0.05541,5e-05,5.75338]
[1776698566568,46.9,75530.36,18.0,0.05615,5e-05,5.81507]
[1776698566836,46.9,75530.36,18.0,0.05615,5e-05,5.81507]
[1776698567302,46.9,75530.36,18.0,0.05615,5e-05,5.81507]
[1776698567393,46.9,75530.36,18.0,0.05615,5e-05,5.81507]
[1776698567572,46.9,75530.36,18.0,0.05615,5e-05,5.81507]
[1776698567852,46.9,75531.73,18.0,0.0562,5e-05,5.81955]
[1776698568296,46.9,75531.73,18.0,0.0562,5e-05,5.81955]
[1776698570702,46.89,75531.08,18.0,0.05615,5e-05,5.81585]
[1776698572391,46.89,75523.73,18.0,0.05581,5e-05,5.78718]
[1776698573583,46.89,75515.35,18.0,0.05541,5e-05,5.75392]
[1776698573609,46.89,75514.41,18.0,0.05537,5e-05,5.75001]
[1776698574086,46.89,75514.41,18.0,0.05537,5e-05,5.75001]
[1776698574980,46.89,75505.86,18.0,0.05497,5e-05,5.71689]
[1776698574993,46.87,75483.19,18.0,0.05384,5e-05,5.62196]
[1776698578442,46.86,75487.58,18.0,0.05402,5e-05,5.63765]
[1776698578757,46.86,75488.2,18.0,0.05405,5e-05,5.63946]
[1776698579526,46.86,75488.2,18.0,0.05405,5e-05,5.63946]
[1776698580426,46.86,75492.13,18.0,0.05422,5e-05,5.65398]
[1776698580511,46.86,75494.62,18.0,0.05433,5e-05,5.66297]
[1776698582141,46.86,75495.49,18.0,0.05436,5e-05,5.6662]
[1776698582587,46.86,75495.49,18.0,0.05436,5e-05,5.6662]
[1776698582829,46.86,75484.32,18.0,0.05385,5e-05,5.6232]
[1776698583589,46.86,75482.94,18.0,0.05379,5e-05,5.61787]
[1776698583852,46.86,75482.94,18.0,0.05379,5e-05,5.61787]
[1776698584077,46.86,75482.94,18.0,0.05379,5e-05,5.61787]
[1776698584118,46.85,75471.96,18.0,0.05329,5e-05,5.57541]
[1776698584918,46.85,75471.96,18.0,0.05329,5e-05,5.57541]
[1776698585483,46.85,75471.96,18.0,0.05329,5e-05,5.57541]
[1776698586088,46.84,75463.51,18.0,0.05285,4e-05,5.53865]
[1776698590377,46.82,75464.55,18.0,0.05284,4e-05,5.53748]
[1776698594762,46.82,75475.27,18.0,0.05329,5e-05,5.57579]
[1776698594877,46.82,75475.27,18.0,0.05329,5e-05,5.57579]
[1776698595283,46.82,75475.27,18.0,0.05329,5e-05,5.57579]
[1776698595306,46.8,75478.97,18.0,0.0534,5e-05,5.58542]
[1776698596840,46.8,75490.46,18.0,0.05392,5e-05,5.62943]
[1776698599295,46.8,75509.69,18.0,0.0548,5e-05,5.70338]
[1776698601435,46.8,75506.25,18.0,0.05464,5e-05,5.68993]
[1776698602541,46.8,75505.51,18.0,0.05461,5e-05,5.68694]
[1776698602584,46.8,75503.28,18.0,0.0545,5e-05,5.6782]
[1776698602884,46.8,75503.28,18.0,0.0545,5e-05,5.6782]
[1776698603170,46.8,75503.28,18.0,0.0545,5e-05,5.6782]
[1776698603471,46.8,75503.28,18.0,0.0545,5e-05,5.6782]
[1776698603523,46.78,75485.54,18.0,0.05362,5e-05,5.60399]
[1776698603897,46.78,75464.58,18.0,0.05268,4e-05,5.5241]
[1776698608600,46.76,75455.48,18.0,0.0522,4e-05,5.48376]
[1776698608603,46.76,75457.8,18.0,0.0523,4e-05,5.49224]
[1776698612898,46.75,75457.67,18.0,0.05222,4e-05,5.48475]
[1776698616501,46.75,75454.91,18.0,0.05208,4e-05,5.47222]
[1776698619980,46.74,75438.95,18.0,0.05134,4e-05,5.40967]
[1776698620924,46.74,75437.48,18.0,0.05127,4e-05,5.40358]
[1776698624826,46.73,75424.15,18.0,0.05066,4e-05,5.35163]
[1776698629545,46.72,75435.56,18.0,0.05113,4e-05,5.39214]
[1776698630658,46.72,75434.99,18.0,0.0511,4e-05,5.38944]
[1776698630694,46.72,75434.99,18.0,0.0511,4e-05,5.38944]
[1776698630672,46.72,75436.22,18.0,0.05115,4e-05,5.39349]
[1776698630888,46.72,75436.22,18.0,0.05115,4e-05,5.39349]
[1776698631638,46.72,75436.22,18.0,0.05115,4e-05,5.39349]
[1776698631679,46.72,75466.2,18.0,0.05247,4e-05,5.50631]
[1776698633103,46.72,75478.15,18.0,0.053,5e-05,5.55105]
[1776698635214,46.71,75475.23,18.0,0.05287,4e-05,5.53953]
[1776698635253,46.71,75475.23,18.0,0.05287,4e-05,5.53953]
[1776698635389,46.71,75475.23,18.0,0.05287,4e-05,5.53953]
[1776698636120,46.71,75478.19,18.0,0.05299,5e-05,5.55043]
[1776698636557,46.71,75478.19,18.0,0.05299,5e-05,5.55043]
[1776698637408,46.71,75479.87,18.0,0.05306,5e-05,5.55644]
[1776698637710,46.71,75479.87,18.0,0.05306,5e-05,5.55644]
[1776698637871,46.71,75475.29,18.0,0.05285,4e-05,5.53859]
[1776698638875,46.71,75471.01,18.0,0.05266,4e-05,5.52194]
[1776698639151,46.71,75469.77,18.0,0.0526,4e-05,5.51688]
[1776698640788,46.71,75467.78,18.0,0.0525,4e-05,5.50857]
[1776698641055,46.71,75467.78,18.0,0.0525,4e-05,5.50857]
[1776698641447,46.71,75467.78,18.0,0.0525,4e-05,5.50857]
[1776698641519,46.7,75472.13,18.0,0.05269,4e-05,5.52434]
[1776698641980,46.7,75472.13,18.0,0.05269,4e-05,5.52434]
[1776698642338,46.7,75472.13,18.0,0.05269,4e-05,5.52434]
[1776698642418,46.7,75474.86,18.0,0.0528,4e-05,5.53437]
[1776698643960,46.7,75473.16,18.0,0.05272,4e-05,5.52712]
[1776698644132,46.7,75473.16,18.0,0.05272,4e-05,5.52712]
[1776698644371,46.7,75473.16,18.0,0.05272,4e-05,5.52712]
[1776698644396,46.7,75473.16,18.0,0.05272,4e-05,5.52712]
[1776698644468,46.7,75473.16,18.0,0.05272,4e-05,5.52712]
[1776698644474,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698644863,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698644871,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698644893,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698645309,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698645575,46.7,75485.23,18.0,0.05325,5e-05,5.57236]
[1776698645621,46.7,75519.22,18.0,0.0548,5e-05,5.70276]
[1776698646394,46.7,75519.22,18.0,0.0548,5e-05,5.70276]
[1776698647768,46.7,75529.72,18.0,0.05528,5e-05,5.74322]
[1776698647785,46.7,75529.72,18.0,0.05528,5e-05,5.74322]
[1776698647943,46.7,75529.72,18.0,0.05528,5e-05,5.74322]
[1776698648465,46.69,75512.97,18.0,0.05451,5e-05,5.67803]
[1776698649277,46.69,75512.97,18.0,0.05451,5e-05,5.67803]
[1776698650375,46.69,75507.87,18.0,0.05426,5e-05,5.65774]
[1776698651283,46.69,75506.36,18.0,0.05419,5e-05,5.65136]
[1776698652619,46.69,75505.02,18.0,0.05412,5e-05,5.64564]
[1776698652911,46.69,75504.73,18.0,0.0541,5e-05,5.64397]
[1776698653431,46.69,75504.73,18.0,0.0541,5e-05,5.64397]
[1776698653691,46.69,75513.25,18.0,0.05448,5e-05,5.67631]
[1776698654644,46.69,75513.25,18.0,0.05448,5e-05,5.67631]
[1776698654693,46.69,75518.3,18.0,0.05472,5e-05,5.69575]
[1776698659295,46.68,75495.9,18.0,0.05365,5e-05,5.60642]
[1776698660515,46.68,75495.9,18.0,0.05365,5e-05,5.60642]
[1776698662521,46.66,75498.94,18.0,0.05373,5e-05,5.61272]
[1776698662699,46.66,75498.94,18.0,0.05373,5e-05,5.61272]
[1776698662623,46.64,75502.35,18.0,0.05382,5e-05,5.62082]
[1776698663323,46.63,75502.99,18.0,0.05379,5e-05,5.61816]
[1776698668360,46.62,75499.55,18.0,0.0536,5e-05,5.60241]
[1776698669842,46.62,75501.87,18.0,0.0537,5e-05,5.61085]
[1776698670466,46.62,75501.87,18.0,0.0537,5e-05,5.61085]
[1776698670516,46.62,75500.06,18.0,0.05361,5e-05,5.60341]
[1776698671834,46.62,75506.64,18.0,0.05388,5e-05,5.62454]
[1776698672112,46.62,75506.64,18.0,0.05388,5e-05,5.62454]
[1776698673678,46.62,75507.8,18.0,0.05393,5e-05,5.62886]
[1776698673727,46.62,75505.68,18.0,0.05383,5e-05,5.62054]
[1776698674520,46.62,75505.68,18.0,0.05383,5e-05,5.62054]
[1776698674714,46.61,75502.46,18.0,0.05368,5e-05,5.60766]
[1776698675359,46.61,75502.46,18.0,0.05368,5e-05,5.60766]
[1776698675493,46.61,75502.46,18.0,0.05368,5e-05,5.60766]
[1776698675752,46.61,75502.46,18.0,0.05368,5e-05,5.60766]
[1776698675565,46.61,75528.42,18.0,0.05487,5e-05,5.708]
[1776698676328,46.61,75528.42,18.0,0.05487,5e-05,5.708]
[1776698676341,46.61,75528.42,18.0,0.05487,5e-05,5.708]
[1776698678314,46.61,75530.51,18.0,0.05496,5e-05,5.7158]
[1776698679877,46.61,75516.97,18.0,0.05433,5e-05,5.66304]
[1776698681418,46.61,75516.88,18.0,0.05433,5e-05,5.66263]
[1776698681419,46.61,75516.88,18.0,0.05433,5e-05,5.66263]
[1776698683521,46.61,75517.41,18.0,0.05435,5e-05,5.66452]
[1776698683589,46.61,75514.43,18.0,0.05421,5e-05,5.65293]
[1776698684770,46.61,75514.43,18.0,0.05421,5e-05,5.65293]
[1776698685434,46.61,75506.46,18.0,0.05384,5e-05,5.62164]
[1776698686052,46.59,75510.74,18.0,0.05398,5e-05,5.63311]
[1776698686415,46.59,75510.74,18.0,0.05398,5e-05,5.63311]
[1776698686493,46.58,75512.18,18.0,0.05398,5e-05,5.63346]
[1776698686933,46.58,75512.18,18.0,0.05398,5e-05,5.63346]
[1776698687500,46.58,75510.21,18.0,0.05389,5e-05,5.62558]
[1776698689183,46.56,75507.19,18.0,0.05369,5e-05,5.60889]
[1776698689412,46.56,75507.19,18.0,0.05369,5e-05,5.60889]
[1776698692224,46.56,75496.46,18.0,0.05318,5e-05,5.5663]
[1776698692233,46.56,75496.46,18.0,0.05318,5e-05,5.5663]
[1776698693062,46.56,75498.81,18.0,0.05328,5e-05,5.57489]
[1776698693651,46.56,75498.81,18.0,0.05328,5e-05,5.57489]
[1776698693738,46.55,75487.95,18.0,0.05279,5e-05,5.53291]
[1776698694772,46.55,75487.95,18.0,0.05279,5e-05,5.53291]
[1776698694896,46.55,75483.16,18.0,0.05257,4e-05,5.51428]
[1776698695283,46.55,75483.16,18.0,0.05257,4e-05,5.51428]
[1776698695765,46.55,75482.04,18.0,0.05251,4e-05,5.50967]
[1776698698408,46.55,75475.01,18.0,0.05218,4e-05,5.48147]
[1776698699271,46.54,75472.91,18.0,0.05208,4e-05,5.4728]
[1776698700809,46.54,75464.61,18.0,0.0517,4e-05,5.4407]
[1776698701714,46.54,75469.01,18.0,0.05189,4e-05,5.4567]
[1776698701745,46.54,75469.01,18.0,0.05189,4e-05,5.4567]
[1776698701750,46.54,75487.75,18.0,0.05272,4e-05,5.52726]
[1776698701880,46.54,75487.75,18.0,0.05272,4e-05,5.52726]
[1776698702114,46.54,75487.75,18.0,0.05272,4e-05,5.52726]
[1776698702134,46.54,75487.75,18.0,0.05272,4e-05,5.52726]
[1776698702271,46.54,75487.75,18.0,0.05272,4e-05,5.52726]
[1776698702630,46.54,75499.05,18.0,0.05323,5e-05,5.57012]
[1776698704372,46.54,75499.59,18.0,0.05325,5e-05,5.57176]
[1776698704522,46.54,75499.59,18.0,0.05325,5e-05,5.57176]
[1776698704807,46.53,75493.93,18.0,0.05298,5e-05,5.54966]
[1776698705294,46.53,75493.93,18.0,0.05298,5e-05,5.54966]
[1776698705371,46.53,75493.93,18.0,0.05298,5e-05,5.54966]
[1776698705754,46.53,75493.93,18.0,0.05298,5e-05,5.54966]
[1776698707076,46.53,75488.52,18.0,0.05273,5e-05,5.52824]
[1776698707695,46.53,75483.69,18.0,0.05251,4e-05,5.50947]
[1776698707964,46.53,75483.69,18.0,0.05251,4e-05,5.50947]
[1776698708704,46.53,75469.9,18.0,0.05189,4e-05,5.45637]
[1776698710642,46.53,75462.9,18.0,0.05157,4e-05,5.42925]
[1776698710946,46.52,75461.79,18.0,0.05151,4e-05,5.42445]
[1776698712306,46.52,75464.83,18.0,0.05164,4e-05,5.43533]
[1776698712647,46.52,75464.83,18.0,0.05164,4e-05,5.43533]
[1776698712656,46.52,75464.83,18.0,0.05164,4e-05,5.43533]
[1776698712732,46.52,75475.6,18.0,0.05211,4e-05,5.47548]
[1776698713070,46.52,75475.6,18.0,0.05211,4e-05,5.47548]
[1776698713312,46.52,75475.6,18.0,0.05211,4e-05,5.47548]
[1776698713740,46.52,75487.22,18.0,0.05263,4e-05,5.51943]
[1776698713952,46.52,75487.22,18.0,0.05263,4e-05,5.51943]
[1776698716618,46.52,75497.2,18.0,0.05307,5e-05,5.55687]
[1776698717064,46.52,75503.5,18.0,0.05335,5e-05,5.58063]
[1776698717620,46.52,75503.5,18.0,0.05335,5e-05,5.58063]
[1776698717770,46.52,75509.41,18.0,0.05361,5e-05,5.60293]
[1776698721949,46.52,75509.03,18.0,0.0536,5e-05,5.60155]
[1776698723188,46.52,75509.03,18.0,0.0536,5e-05,5.60155]
[1776698723255,46.52,75502.94,18.0,0.05332,5e-05,5.57816]
[1776698724763,46.52,75502.94,18.0,0.05332,5e-05,5.57816]
[1776698725108,46.51,75494.98,18.0,0.05295,5e-05,5.54719]
[1776698725169,46.51,75500.09,18.0,0.05318,5e-05,5.56634]
[1776698726335,46.51,75515.12,18.0,0.05386,5e-05,5.62386]
[1776698729297,46.51,75514.69,18.0,0.05384,5e-05,5.62217]
[1776698729405,46.51,75514.69,18.0,0.05384,5e-05,5.62217]
[1776698729439,46.51,75514.0,18.0,0.05381,5e-05,5.61951]
[1776698730258,46.51,75514.0,18.0,0.05381,5e-05,5.61951]
[1776698732584,46.51,75505.55,18.0,0.05338,5e-05,5.58184]
[1776698734242,46.51,75497.69,18.0,0.05301,5e-05,5.55126]
[1776698734560,46.51,75497.69,18.0,0.05301,5e-05,5.55126]
[1776698735048,46.51,75490.61,18.0,0.05269,5e-05,5.52341]
[1776698735062,46.51,75490.61,18.0,0.05269,5e-05,5.52341]
[1776698735828,46.51,75490.61,18.0,0.05269,5e-05,5.52341]
[1776698736866,46.5,75483.98,18.0,0.05238,4e-05,5.4978]
[1776698738176,46.5,75483.1,18.0,0.05234,4e-05,5.49386]
[1776698738241,46.5,75483.1,18.0,0.05234,4e-05,5.49386]
[1776698738248,46.5,75482.04,18.0,0.05229,4e-05,5.48954]
[1776698741613,46.5,75473.48,18.0,0.05189,4e-05,5.45567]
[1776698741854,46.49,75475.92,18.0,0.05199,4e-05,5.46427]
[1776698742057,46.49,75475.92,18.0,0.05199,4e-05,5.46427]
[1776698742150,46.49,75475.92,18.0,0.05199,4e-05,5.46427]
[1776698742509,46.49,75475.92,18.0,0.05199,4e-05,5.46427]
[1776698742612,46.49,75483.31,18.0,0.05231,4e-05,5.49169]
[1776698744083,46.49,75487.66,18.0,0.05251,4e-05,5.50825]
[1776698744193,46.49,75485.38,18.0,0.0524,4e-05,5.49897]
[1776698745995,46.49,75474.45,18.0,0.0519,4e-05,5.45674]
[1776698750001,46.48,75473.53,18.0,0.05184,4e-05,5.45132]
[1776698750083,46.48,75473.53,18.0,0.05184,4e-05,5.45132]
[1776698750234,46.48,75473.53,18.0,0.05184,4e-05,5.45132]
[1776698750336,46.48,75475.52,18.0,0.05191,4e-05,5.45761]
[1776698751259,46.48,75475.52,18.0,0.05191,4e-05,5.45761]
[1776698751797,46.48,75475.52,18.0,0.05191,4e-05,5.45761]
[1776698751344,46.48,75476.95,18.0,0.05197,4e-05,5.46281]
[1776698752136,46.48,75476.95,18.0,0.05197,4e-05,5.46281]
[1776698752139,46.48,75476.95,18.0,0.05197,4e-05,5.46281]
[1776698752291,46.48,75476.34,18.0,0.05194,4e-05,5.45985]
[1776698753051,46.48,75490.37,18.0,0.05256,4e-05,5.513]
[1776698753931,46.48,75490.37,18.0,0.05256,4e-05,5.513]
[1776698754230,46.48,75490.37,18.0,0.05256,4e-05,5.513]
[1776698754881,46.47,75488.94,18.0,0.05249,4e-05,5.50725]
[1776698760372,46.47,75496.03,18.0,0.05279,5e-05,5.53279]
[1776698760407,46.47,75496.03,18.0,0.05279,5e-05,5.53279]
[1776698760412,46.47,75496.03,18.0,0.05279,5e-05,5.53279]
[1776698760586,46.47,75496.84,18.0,0.05283,5e-05,5.53555]
[1776698761670,46.47,75496.84,18.0,0.05283,5e-05,5.53555]
[1776698761703,46.47,75512.14,18.0,0.05352,5e-05,5.59442]
[1776698761956,46.47,75512.14,18.0,0.05352,5e-05,5.59442]
[1776698762534,46.47,75512.14,18.0,0.05352,5e-05,5.59442]
[1776698762579,46.47,75533.77,18.0,0.05452,5e-05,5.67814]
[1776698763136,46.47,75549.0,18.0,0.05522,5e-05,5.73749]
[1776698765764,46.47,75545.19,18.0,0.05504,5e-05,5.72239]
[1776698765793,46.47,75557.63,18.0,0.05562,5e-05,5.77094]
[1776698767317,46.47,75585.76,18.0,0.05695,5e-05,5.88147]
[1776698770187,46.46,75574.0,18.0,0.05638,5e-05,5.83414]
[1776698771092,46.46,75574.0,18.0,0.05638,5e-05,5.83414]
[1776698772056,46.45,75571.3,18.0,0.0562,5e-05,5.81918]
[1776698773570,46.45,75592.13,18.0,0.05719,5e-05,5.90109]
[1776698778229,46.44,75596.96,18.0,0.0574,5e-05,5.91861]
[1776698780160,46.44,75590.33,18.0,0.05707,5e-05,5.89134]
[1776698780815,46.43,75575.51,18.0,0.05631,5e-05,5.82865]
[1776698782867,46.43,75577.36,18.0,0.0564,5e-05,5.83566]
[1776698783088,46.42,75576.34,18.0,0.05631,5e-05,5.82851]
[1776698783875,46.42,75562.22,18.0,0.05564,5e-05,5.77258]
[1776698784208,46.42,75562.22,18.0,0.05564,5e-05,5.77258]
[1776698787965,46.41,75560.07,18.0,0.05553,5e-05,5.76323]
[1776698788616,46.41,75542.82,18.0,0.0547,5e-05,5.69384]
[1776698792325,46.4,75536.42,18.0,0.05435,5e-05,5.66348]
[1776698793966,46.4,75550.15,18.0,0.05498,5e-05,5.71606]
[1776698794371,46.4,75562.33,18.0,0.05553,5e-05,5.76263]
[1776698796875,46.4,75574.84,18.0,0.05612,5e-05,5.81148]
[1776698797713,46.4,75574.84,18.0,0.05612,5e-05,5.81148]
[1776698798400,46.4,75595.72,18.0,0.05711,5e-05,5.89367]
[1776698800140,46.39,75595.09,18.0,0.05707,5e-05,5.89076]
[1776698800420,46.39,75581.82,18.0,0.05644,5e-05,5.83812]
[1776698804848,46.38,75594.54,18.0,0.05699,5e-05,5.88368]
[1776698810498,46.36,75591.48,18.0,0.05677,5e-05,5.86594]
[1776698815533,46.36,75592.81,18.0,0.05681,5e-05,5.86956]
[1776698818409,46.33,75597.02,18.0,0.05693,5e-05,5.87924]
[1776698818489,46.33,75597.02,18.0,0.05693,5e-05,5.87924]
[1776698818925,46.33,75585.25,18.0,0.05636,5e-05,5.83218]
[1776698819581,46.33,75585.25,18.0,0.05636,5e-05,5.83218]
[1776698819940,46.33,75574.03,18.0,0.05582,5e-05,5.78734]
[1776698822712,46.33,75573.2,18.0,0.05578,5e-05,5.78367]
[1776698824601,46.32,75552.42,18.0,0.05478,5e-05,5.70002]
[1776698825369,46.32,75552.42,18.0,0.05478,5e-05,5.70002]
[1776698829477,46.32,75552.06,18.0,0.05475,5e-05,5.69786]
[1776698831242,46.32,75560.8,18.0,0.05515,5e-05,5.73114]
[1776698832657,46.32,75583.01,18.0,0.05618,5e-05,5.81741]
[1776698837692,46.31,75577.96,18.0,0.05593,5e-05,5.79628]
[1776698842727,46.31,75588.46,18.0,0.05641,5e-05,5.83665]
[1776698847767,46.3,75597.03,18.0,0.05681,5e-05,5.86923]
[1776698852801,46.3,75591.54,18.0,0.05649,5e-05,5.84154]
[1776698854014,46.3,75603.84,18.0,0.05707,5e-05,5.89018]
[1776698854251,46.3,75603.84,18.0,0.05707,5e-05,5.89018]
[1776698854556,46.3,75603.84,18.0,0.05707,5e-05,5.89018]
[1776698854815,46.3,75637.65,18.0,0.05871,5e-05,6.02552]
[1776698855113,46.3,75637.65,18.0,0.05871,5e-05,6.02552]
[1776698855940,46.3,75637.65,18.0,0.05871,5e-05,6.02552]
[1776698856277,46.29,75637.92,18.0,0.05872,5e-05,6.02606]
[1776698857432,46.29,75638.73,18.0,0.05875,5e-05,6.02878]
[1776698857479,46.29,75638.73,18.0,0.05875,5e-05,6.02878]
[1776698860557,46.29,75639.3,18.0,0.05876,5e-05,6.02954]
[1776698860652,46.29,75639.3,18.0,0.05876,5e-05,6.02954]
[1776698860830,46.29,75639.3,18.0,0.05876,5e-05,6.02954]
[1776698860864,46.29,75639.3,18.0,0.05876,5e-05,6.02954]
[1776698860940,46.29,75639.3,18.0,0.05876,5e-05,6.02954]
[1776698861821,46.29,75646.85,18.0,0.05912,5e-05,6.05955]
[1776698861880,46.28,75659.1,18.0,0.05973,5e-05,6.10873]
[1776698862216,46.28,75659.1,18.0,0.05973,5e-05,6.10873]
[1776698862262,46.28,75659.1,18.0,0.05973,5e-05,6.10873]
[1776698862398,46.28,75659.1,18.0,0.05973,5e-05,6.10873]
[1776698862547,46.28,75659.1,18.0,0.05973,5e-05,6.10873]
[1776698862874,46.28,75673.78,18.0,0.06045,5e-05,6.16813]
[1776698864412,46.28,75681.83,18.0,0.06085,5e-05,6.20078]
[1776698865412,46.28,75689.29,18.0,0.06123,5e-05,6.23104]
[1776698866538,46.28,75694.27,18.0,0.06147,5e-05,6.2511]
[1776698866920,46.28,75694.27,18.0,0.06147,5e-05,6.2511]
[1776698866966,46.28,75705.75,18.0,0.06205,5e-05,6.2981]
[1776698867264,46.28,75705.75,18.0,0.06205,5e-05,6.2981]
[1776698867931,46.28,75713.24,18.0,0.06243,5e-05,6.32862]
[1776698869105,46.28,75707.74,18.0,0.06215,5e-05,6.30559]
[1776698869453,46.28,75707.74,18.0,0.06215,5e-05,6.30559]
[1776698870958,46.27,75722.94,18.0,0.06293,5e-05,6.36855]
[1776698873708,46.27,75716.23,18.0,0.06257,5e-05,6.34011]
[1776698873979,46.27,75704.63,18.0,0.06198,5e-05,6.29173]
[1776698874397,46.27,75704.63,18.0,0.06198,5e-05,6.29173]
[1776698876354,46.27,75688.68,18.0,0.06116,5e-05,6.22563]
[1776698877198,46.27,75684.46,18.0,0.06095,5e-05,6.20824]
[1776698878007,46.27,75673.26,18.0,0.06038,5e-05,6.16228]
[1776698880028,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698880333,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698880353,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698880443,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698880708,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698880898,46.27,75659.92,18.0,0.05972,5e-05,6.10798]
[1776698881035,46.27,75653.33,18.0,0.05939,5e-05,6.08134]
[1776698882701,46.27,75654.38,18.0,0.05944,5e-05,6.08542]
[1776698882961,46.27,75654.38,18.0,0.05944,5e-05,6.08542]
[1776698883052,46.27,75647.19,18.0,0.05908,5e-05,6.05604]
[1776698883248,46.27,75647.19,18.0,0.05908,5e-05,6.05604]
[1776698883806,46.27,75647.19,18.0,0.05908,5e-05,6.05604]
[1776698883959,46.27,75647.19,18.0,0.05908,5e-05,6.05604]
[1776698884059,46.27,75636.38,18.0,0.05854,5e-05,6.01171]
[1776698887242,46.27,75639.22,18.0,0.05866,5e-05,6.02156]
[1776698888419,46.26,75649.95,18.0,0.05918,5e-05,6.06392]
[1776698889124,46.26,75649.95,18.0,0.05918,5e-05,6.06392]
[1776698889935,46.26,75649.95,18.0,0.05918,5e-05,6.06392]
[1776698890102,46.26,75663.13,18.0,0.05982,5e-05,6.11693]
[1776698890310,46.26,75663.13,18.0,0.05982,5e-05,6.11693]
[1776698890515,46.26,75663.13,18.0,0.05982,5e-05,6.11693]
[1776698891107,46.26,75664.78,18.0,0.0599,5e-05,6.12299]
[1776698892424,46.26,75664.09,18.0,0.05987,5e-05,6.12034]
[1776698892559,46.26,75664.09,18.0,0.05987,5e-05,6.12034]
[1776698893125,46.26,75686.12,18.0,0.06098,5e-05,6.21077]
[1776698893778,46.26,75686.12,18.0,0.06098,5e-05,6.21077]
[1776698894349,46.26,75692.13,18.0,0.06128,5e-05,6.23568]
[1776698894639,46.26,75692.13,18.0,0.06128,5e-05,6.23568]
[1776698894974,46.26,75692.13,18.0,0.06128,5e-05,6.23568]
[1776698895158,46.26,75681.46,18.0,0.06074,5e-05,6.19177]
[1776698896122,46.26,75681.46,18.0,0.06074,5e-05,6.19177]
[1776698896358,46.26,75682.69,18.0,0.0608,5e-05,6.19679]
[1776698896368,46.26,75682.69,18.0,0.0608,5e-05,6.19679]
[1776698897465,46.26,75683.1,18.0,0.06082,5e-05,6.19852]
[1776698901433,46.26,75668.55,18.0,0.06009,5e-05,6.13903]
[1776698905072,46.26,75674.87,18.0,0.06043,5e-05,6.16634]
[1776698906222,46.26,75690.27,18.0,0.06121,5e-05,6.22987]
[1776698907825,46.26,75690.27,18.0,0.06121,5e-05,6.22987]
[1776698910087,46.26,75681.08,18.0,0.06075,5e-05,6.19204]
[1776698910261,46.26,75681.08,18.0,0.06075,5e-05,6.19204]
[1776698910874,46.26,75671.9,18.0,0.06028,5e-05,6.15435]
[1776698911280,46.26,75673.52,18.0,0.06036,5e-05,6.16101]
[1776698911646,46.26,75673.52,18.0,0.06036,5e-05,6.16101]
[1776698912152,46.26,75690.73,18.0,0.06119,5e-05,6.22713]
[1776698913829,46.26,75694.94,18.0,0.06141,5e-05,6.24449]
[1776698913930,46.26,75692.35,18.0,0.06126,5e-05,6.23302]
[1776698916469,46.26,75683.35,18.0,0.0608,5e-05,6.19553]
[1776698916484,46.26,75683.35,18.0,0.0608,5e-05,6.19553]
[1776698917107,46.26,75674.16,18.0,0.06034,5e-05,6.1575]
[1776698918570,46.26,75662.32,18.0,0.05974,5e-05,6.10925]
[1776698922935,46.26,75662.92,18.0,0.05978,5e-05,6.11212]
[1776698928848,46.26,75663.47,18.0,0.05982,5e-05,6.11537]
[1776698934464,46.27,75658.99,18.0,0.05961,5e-05,6.09844]
[1776698936807,46.27,75663.33,18.0,0.05983,5e-05,6.11631]
[1776698937041,46.27,75663.33,18.0,0.05983,5e-05,6.11631]
[1776698937706,46.27,75664.22,18.0,0.05988,5e-05,6.12023]
[1776698940429,46.27,75674.79,18.0,0.06041,5e-05,6.16361]
[1776698940505,46.27,75674.79,18.0,0.06041,5e-05,6.16361]
[1776698940660,46.27,75674.79,18.0,0.06041,5e-05,6.16361]
[1776698940733,46.27,75674.79,18.0,0.06041,5e-05,6.16361]
[1776698942534,46.27,75678.08,18.0,0.06058,5e-05,6.17734]
[1776698942686,46.27,75678.08,18.0,0.06058,5e-05,6.17734]
[1776698943759,46.27,75659.22,18.0,0.05964,5e-05,6.10034]
[1776698947023,46.27,75661.74,18.0,0.05977,5e-05,6.11097]
[1776698950107,46.27,75658.45,18.0,0.05961,5e-05,6.0981]
[1776698950928,46.27,75661.14,18.0,0.05975,5e-05,6.10941]
[1776698953604,46.28,75649.65,18.0,0.05918,5e-05,6.06319]
[1776698956219,46.28,75635.38,18.0,0.05849,5e-05,6.00634]
[1776698956774,46.28,75635.38,18.0,0.05849,5e-05,6.00634]
[1776698956843,46.28,75659.61,18.0,0.05969,5e-05,6.10456]
[1776698958791,46.28,75663.85,18.0,0.0599,5e-05,6.12203]
[1776698959527,46.28,75665.7,18.0,0.06,5e-05,6.12987]
[1776698959607,46.28,75665.7,18.0,0.06,5e-05,6.12987]
[1776698960528,46.28,75666.2,18.0,0.06002,5e-05,6.13191]
[1776698961934,46.28,75666.56,18.0,0.06004,5e-05,6.13352]
[1776698967702,46.28,75660.27,18.0,0.05974,5e-05,6.10902]
[1776698972741,46.29,75658.87,18.0,0.05965,5e-05,6.09991]
[1776698973893,46.29,75658.87,18.0,0.05965,5e-05,6.09991]
[1776698975762,46.29,75678.46,18.0,0.06064,5e-05,6.18052]
[1776698977031,46.29,75678.46,18.0,0.06064,5e-05,6.18052]
[1776698977050,46.29,75678.46,18.0,0.06064,5e-05,6.18052]
[1776698977949,46.29,75681.13,18.0,0.06077,5e-05,6.19168]
[1776698979790,46.29,75670.81,18.0,0.06025,5e-05,6.14948]
[1776698980429,46.29,75670.81,18.0,0.06025,5e-05,6.14948]
[1776698983791,46.29,75666.81,18.0,0.06006,5e-05,6.13344]
[1776698983794,46.29,75666.81,18.0,0.06006,5e-05,6.13344]
[1776698984149,46.29,75666.81,18.0,0.06006,5e-05,6.13344]
[1776698985212,46.29,75703.53,18.0,0.06192,5e-05,6.28476]
[1776698991010,46.29,75707.93,18.0,0.06214,5e-05,6.30266]
[1776698993897,46.29,75719.15,18.0,0.06272,5e-05,6.34883]
[1776698998147,46.29,75716.38,18.0,0.06257,5e-05,6.33675]
[1776698998350,46.29,75717.0,18.0,0.06259,5e-05,6.33914]
[1776698998622,46.29,75717.0,18.0,0.06259,5e-05,6.33914]
[1776698998704,46.29,75717.0,18.0,0.06259,5e-05,6.33914]
[1776698998838,46.29,75717.0,18.0,0.06259,5e-05,6.33914]
[1776698999003,46.29,75717.0,18.0,0.06259,5e-05,6.33914]
[1776698999059,46.29,75764.75,18.0,0.0651,5e-05,6.5395]
[1776698999792,46.29,75764.75,18.0,0.0651,5e-05,6.5395]
[1776698999932,46.29,75764.75,18.0,0.0651,5e-05,6.5395]
[1776699000100,46.29,75764.75,18.0,0.0651,5e-05,6.5395]
[1776699000196,46.29,75764.75,18.0,0.0651,5e-05,6.5395]
[1776699000253,46.28,75790.02,18.0,0.06644,5e-05,6.64596]
[1776699000376,46.28,75790.02,18.0,0.06644,5e-05,6.64596]
[1776699000594,46.28,75790.02,18.0,0.06644,5e-05,6.64596]
[1776699001291,46.28,75790.02,18.0,0.06644,5e-05,6.64596]
[1776699001251,46.28,75758.48,18.0,0.06475,5e-05,6.51188]
[1776699001461,46.28,75758.48,18.0,0.06475,5e-05,6.51188]
[1776699001801,46.28,75758.48,18.0,0.06475,5e-05,6.51188]
[1776699002131,46.28,75728.91,18.0,0.06319,5e-05,6.38729]
[1776699002844,46.28,75728.91,18.0,0.06319,5e-05,6.38729]
[1776699003260,46.28,75712.03,18.0,0.06231,5e-05,6.3165]
[1776699003827,46.28,75712.03,18.0,0.06231,5e-05,6.3165]
[1776699003954,46.28,75712.03,18.0,0.06231,5e-05,6.3165]
[1776699004497,46.28,75705.38,18.0,0.06197,5e-05,6.28871]
[1776699004825,46.28,75705.38,18.0,0.06197,5e-05,6.28871]
[1776699005043,46.28,75705.38,18.0,0.06197,5e-05,6.28871]
[1776699005119,46.28,75693.62,18.0,0.06137,5e-05,6.23994]
[1776699005424,46.28,75693.62,18.0,0.06137,5e-05,6.23994]
[1776699005496,46.28,75693.62,18.0,0.06137,5e-05,6.23994]
[1776699005726,46.28,75693.62,18.0,0.06137,5e-05,6.23994]
[1776699006052,46.28,75693.62,18.0,0.06137,5e-05,6.23994]
[1776699006233,46.28,75675.07,18.0,0.06042,5e-05,6.16312]
[1776699006410,46.28,75675.07,18.0,0.06042,5e-05,6.16312]
[1776699006468,46.28,75675.07,18.0,0.06042,5e-05,6.16312]
[1776699007206,46.28,75675.07,18.0,0.06042,5e-05,6.16312]
[1776699007408,46.26,75671.38,18.0,0.06018,5e-05,6.14337]
[1776699007718,46.26,75671.38,18.0,0.06018,5e-05,6.14337]
[1776699008255,46.26,75671.38,18.0,0.06018,5e-05,6.14337]
[1776699008710,46.26,75672.21,18.0,0.06022,5e-05,6.14677]
[1776699008927,46.26,75672.21,18.0,0.06022,5e-05,6.14677]
[1776699009565,46.26,75675.38,18.0,0.06037,5e-05,6.15942]
[1776699009722,46.26,75675.38,18.0,0.06037,5e-05,6.15942]
[1776699009969,46.26,75675.38,18.0,0.06037,5e-05,6.15942]
[1776699010223,46.26,75675.38,18.0,0.06037,5e-05,6.15942]
[1776699010256,46.26,75663.87,18.0,0.05979,5e-05,6.11204]
[1776699010568,46.26,75663.87,18.0,0.05979,5e-05,6.11204]
[1776699010725,46.26,75663.87,18.0,0.05979,5e-05,6.11204]
[1776699010980,46.26,75663.87,18.0,0.05979,5e-05,6.11204]
[1776699011285,46.26,75663.87,18.0,0.05979,5e-05,6.11204]
[1776699012033,46.26,75658.29,18.0,0.05951,5e-05,6.08895]
[1776699012151,46.26,75658.29,18.0,0.05951,5e-05,6.08895]
[1776699012180,46.26,75645.91,18.0,0.05889,5e-05,6.03842]
[1776699012419,46.26,75645.91,18.0,0.05889,5e-05,6.03842]
[1776699013118,46.26,75645.91,18.0,0.05889,5e-05,6.03842]
[1776699013241,46.26,75645.91,18.0,0.05889,5e-05,6.03842]
[1776699013327,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699013347,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699013740,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699014095,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699014244,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699014322,46.26,75661.67,18.0,0.05967,5e-05,6.10219]
[1776699014766,46.26,75658.03,18.0,0.05949,5e-05,6.0872]
[1776699015137,46.26,75658.03,18.0,0.05949,5e-05,6.0872]
[1776699015337,46.26,75658.03,18.0,0.05949,5e-05,6.0872]
[1776699015638,46.26,75658.13,18.0,0.05949,5e-05,6.08734]
[1776699015776,46.26,75658.13,18.0,0.05949,5e-05,6.08734]
[1776699016177,46.26,75658.13,18.0,0.05949,5e-05,6.08734]
[1776699016740,46.26,75650.01,18.0,0.05909,5e-05,6.05412]
[1776699016892,46.26,75650.01,18.0,0.05909,5e-05,6.05412]
[1776699017674,46.26,75640.49,18.0,0.05861,5e-05,6.01534]
[1776699019488,46.26,75636.95,18.0,0.05844,5e-05,6.00073]
[1776699019610,46.26,75636.95,18.0,0.05844,5e-05,6.00073]
[1776699020278,46.26,75619.26,18.0,0.05757,5e-05,5.92947]
[1776699020622,46.26,75619.26,18.0,0.05757,5e-05,5.92947]
[1776699021121,46.26,75619.26,18.0,0.05757,5e-05,5.92947]
[1776699022030,46.25,75622.13,18.0,0.0577,5e-05,5.94048]
[1776699022056,46.25,75622.13,18.0,0.0577,5e-05,5.94048]
[1776699022291,46.25,75622.13,18.0,0.0577,5e-05,5.94048]
[1776699022300,46.25,75622.13,18.0,0.0577,5e-05,5.94048]
[1776699022302,46.25,75634.02,18.0,0.05827,5e-05,5.98751]
[1776699024004,46.25,75638.04,18.0,0.05847,5e-05,6.00372]
[1776699024160,46.25,75635.12,18.0,0.05833,5e-05,5.99186]
[1776699024539,46.25,75635.12,18.0,0.05833,5e-05,5.99186]
[1776699024795,46.25,75635.12,18.0,0.05833,5e-05,5.99186]
[1776699028527,46.25,75626.65,18.0,0.05789,5e-05,5.95598]
[1776699028684,46.25,75626.65,18.0,0.05789,5e-05,5.95598]
[1776699029197,46.24,75634.44,18.0,0.05827,5e-05,5.98692]
[1776699029634,46.24,75634.44,18.0,0.05827,5e-05,5.98692]
[1776699030204,46.24,75633.93,18.0,0.05824,5e-05,5.98484]
[1776699030841,46.24,75633.93,18.0,0.05824,5e-05,5.98484]
[1776699031784,46.24,75634.3,18.0,0.05821,5e-05,5.98106]
[1776699032629,46.24,75633.47,18.0,0.05816,5e-05,5.97726]
[1776699032634,46.24,75633.47,18.0,0.05816,5e-05,5.97726]
[1776699032848,46.24,75633.47,18.0,0.05816,5e-05,5.97726]
[1776699032856,46.24,75633.47,18.0,0.05816,5e-05,5.97726]
[1776699032902,46.24,75633.47,18.0,0.05816,5e-05,5.97726]
[1776699033226,46.24,75642.62,18.0,0.05861,5e-05,6.01412]
[1776699034390,46.24,75646.23,18.0,0.05879,5e-05,6.0286]
[1776699038296,46.24,75656.86,18.0,0.05931,5e-05,6.07116]
[1776699038834,46.24,75655.19,18.0,0.05922,5e-05,6.06418]
[1776699039300,46.24,75641.16,18.0,0.05853,5e-05,6.00735]
[1776699039550,46.24,75641.16,18.0,0.05853,5e-05,6.00735]
[1776699039636,46.24,75641.16,18.0,0.05853,5e-05,6.00735]
[1776699039875,46.24,75641.16,18.0,0.05853,5e-05,6.00735]
[1776699040367,46.24,75641.16,18.0,0.05853,5e-05,6.00735]
[1776699040275,46.24,75624.61,18.0,0.05771,5e-05,5.94013]
[1776699040766,46.24,75624.61,18.0,0.05771,5e-05,5.94013]
[1776699041576,46.23,75618.95,18.0,0.05743,5e-05,5.91695]
[1776699043034,46.23,75622.31,18.0,0.05759,5e-05,5.92966]
[1776699043287,46.23,75622.31,18.0,0.05759,5e-05,5.92966]
[1776699044861,46.23,75638.76,18.0,0.05838,5e-05,5.99501]
[1776699045101,46.23,75638.76,18.0,0.05838,5e-05,5.99501]
[1776699045910,46.23,75645.02,18.0,0.05869,5e-05,6.0203]
[1776699048276,46.22,75643.8,18.0,0.05861,5e-05,6.0138]
[1776699049345,46.22,75639.33,18.0,0.05838,5e-05,5.99524]
[1776699051692,46.22,75634.87,18.0,0.05815,5e-05,5.97632]
[1776699057397,46.21,75625.63,18.0,0.05766,5e-05,5.93632]
[1776699058258,46.21,75625.63,18.0,0.05766,5e-05,5.93632]
[1776699062102,46.21,75609.67,18.0,0.05688,5e-05,5.87147]
[1776699069480,46.2,75617.6,18.0,0.05723,5e-05,5.90056]
[1776699070724,46.2,75617.6,18.0,0.05723,5e-05,5.90056]
[1776699073185,46.2,75623.09,18.0,0.05749,5e-05,5.92185]
[1776699073565,46.2,75621.44,18.0,0.0574,5e-05,5.91453]
[1776699074974,46.2,75625.79,18.0,0.05761,5e-05,5.93197]
[1776699075034,46.19,75637.31,18.0,0.05817,5e-05,5.97792]
[1776699076155,46.19,75637.31,18.0,0.05817,5e-05,5.97792]
[1776699076992,46.19,75639.88,18.0,0.05828,5e-05,5.98737]
[1776699077545,46.19,75656.23,18.0,0.05908,5e-05,6.05307]
[1776699078459,46.19,75656.23,18.0,0.05908,5e-05,6.05307]
[1776699078552,46.19,75665.85,18.0,0.05955,5e-05,6.09165]
[1776699080569,46.19,75667.95,18.0,0.05965,5e-05,6.09999]
[1776699080790,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699081888,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699081948,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699082336,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699082429,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699082443,46.19,75671.1,18.0,0.05981,5e-05,6.11261]
[1776699082397,46.19,75673.32,18.0,0.05991,5e-05,6.12104]
[1776699082581,46.19,75690.82,18.0,0.0608,5e-05,6.19302]
[1776699083588,46.19,75704.04,18.0,0.06147,5e-05,6.24765]
[1776699089153,46.19,75709.18,18.0,0.06173,5e-05,6.2689]
[1776699091451,46.19,75718.74,18.0,0.06222,5e-05,6.3085]
[1776699091790,46.19,75715.75,18.0,0.06207,5e-05,6.29598]
[1776699091793,46.19,75715.75,18.0,0.06207,5e-05,6.29598]
[1776699092301,46.19,75715.75,18.0,0.06207,5e-05,6.29598]
[1776699092329,46.19,75707.91,18.0,0.06162,5e-05,6.25896]
[1776699093419,46.19,75707.91,18.0,0.06162,5e-05,6.25896]
[1776699094668,46.18,75697.57,18.0,0.06109,5e-05,6.21534]
[1776699100727,46.17,75681.89,18.0,0.06023,5e-05,6.14574]
[1776699101756,46.17,75681.89,18.0,0.06023,5e-05,6.14574]
[1776699105237,46.16,75683.48,18.0,0.06029,5e-05,6.15107]
[1776699106562,46.16,75677.13,18.0,0.05997,5e-05,6.12445]
[1776699106770,46.16,75670.59,18.0,0.05963,5e-05,6.09706]
[1776699107875,46.16,75670.59,18.0,0.05963,5e-05,6.09706]
[1776699108700,46.16,75667.32,18.0,0.05946,5e-05,6.08311]
[1776699108913,46.16,75667.32,18.0,0.05946,5e-05,6.08311]
[1776699109004,46.16,75675.12,18.0,0.05984,5e-05,6.11436]
[1776699109791,46.16,75691.46,18.0,0.06067,5e-05,6.18138]
[1776699114827,46.15,75689.99,18.0,0.06057,5e-05,6.17338]
[1776699116890,46.15,75689.18,18.0,0.06052,5e-05,6.16972]
[1776699119055,46.15,75684.38,18.0,0.06027,5e-05,6.14937]
[1776699119652,46.15,75679.41,18.0,0.06002,5e-05,6.12871]
[1776699119663,46.15,75679.41,18.0,0.06002,5e-05,6.12871]
[1776699119862,46.15,75673.15,18.0,0.0597,5e-05,6.10311]
[1776699123755,46.14,75663.39,18.0,0.05919,5e-05,6.06131]
[1776699124603,46.14,75670.76,18.0,0.05955,5e-05,6.09079]
[1776699129933,46.13,75669.47,18.0,0.05944,5e-05,6.08195]
[1776699130681,46.13,75669.47,18.0,0.05944,5e-05,6.08195]
[1776699130892,46.13,75669.47,18.0,0.05944,5e-05,6.08195]
[1776699131339,46.13,75669.47,18.0,0.05944,5e-05,6.08195]
[1776699131434,46.13,75676.95,18.0,0.05981,5e-05,6.11193]
[1776699132825,46.12,75680.94,18.0,0.06001,5e-05,6.12804]
[1776699132954,46.12,75674.18,18.0,0.05967,5e-05,6.10013]
[1776699134248,46.12,75674.18,18.0,0.05967,5e-05,6.10013]
[1776699135976,46.12,75655.53,18.0,0.05872,5e-05,6.02246]
[1776699140582,46.11,75645.66,18.0,0.05821,5e-05,5.98064]
[1776699140935,46.11,75645.66,18.0,0.05821,5e-05,5.98064]
[1776699143657,46.11,75638.38,18.0,0.05784,5e-05,5.95003]
[1776699144747,46.11,75636.37,18.0,0.05773,5e-05,5.94155]
[1776699147055,46.1,75623.84,18.0,0.05711,5e-05,5.89018]
[1776699147521,46.1,75623.84,18.0,0.05711,5e-05,5.89018]
[1776699147589,46.1,75623.84,18.0,0.05711,5e-05,5.89018]
[1776699153032,46.1,75620.92,18.0,0.05692,5e-05,5.87283]
[1776699158132,46.1,75607.19,18.0,0.05624,5e-05,5.81666]
[1776699162932,46.09,75609.47,18.0,0.05634,5e-05,5.82498]
[1776699164078,46.09,75614.55,18.0,0.05658,5e-05,5.84501]
[1776699164456,46.09,75634.87,18.0,0.05756,5e-05,5.92613]
[1776699165449,46.09,75652.34,18.0,0.05841,5e-05,5.99624]
[1776699169324,46.09,75632.53,18.0,0.05742,5e-05,5.91462]
[1776699170230,46.08,75621.32,18.0,0.05687,5e-05,5.86937]
[1776699170811,46.08,75621.32,18.0,0.05687,5e-05,5.86937]
[1776699176272,46.08,75613.05,18.0,0.05646,5e-05,5.83487]
[1776699177760,46.08,75614.35,18.0,0.05652,5e-05,5.83983]
[1776699179707,46.08,75610.14,18.0,0.05631,5e-05,5.82263]
[1776699185335,46.06,75616.05,18.0,0.05652,5e-05,5.84027]
[1776699190370,46.06,75613.62,18.0,0.05639,5e-05,5.82942]
[1776699195405,46.05,75607.42,18.0,0.05608,5e-05,5.80372]
[1776699199517,46.05,75608.27,18.0,0.05611,5e-05,5.80658]
[1776699200443,46.05,75629.86,18.0,0.05715,5e-05,5.89238]
[1776699205478,46.05,75631.82,18.0,0.05722,5e-05,5.89868]
[1776699210513,46.04,75629.52,18.0,0.05709,5e-05,5.88796]
[1776699215548,46.04,75631.77,18.0,0.05715,5e-05,5.8913]
[1776699216812,46.04,75627.85,18.0,0.05695,5e-05,5.87531]
[1776699219782,46.03,75617.21,18.0,0.05643,5e-05,5.83213]
[1776699225024,46.03,75611.38,18.0,0.05614,5e-05,5.80807]
[1776699227093,46.03,75618.57,18.0,0.05649,5e-05,5.83655]
[1776699232670,46.03,75627.84,18.0,0.05691,5e-05,5.87189]
[1776699236697,46.02,75638.85,18.0,0.05743,5e-05,5.91498]
[1776699241620,46.02,75623.23,18.0,0.05666,5e-05,5.85096]
[1776699243562,46.02,75621.32,18.0,0.05657,5e-05,5.84314]
[1776699246137,46.01,75634.65,18.0,0.0572,5e-05,5.89575]
[1776699247812,46.01,75623.92,18.0,0.05667,5e-05,5.85223]
[1776699248922,46.01,75620.52,18.0,0.05651,5e-05,5.83844]
[1776699249095,46.01,75620.52,18.0,0.05651,5e-05,5.83844]
[1776699249312,46.01,75620.52,18.0,0.05651,5e-05,5.83844]
[1776699249490,46.01,75620.52,18.0,0.05651,5e-05,5.83844]
[1776699249588,46.01,75602.23,18.0,0.05563,5e-05,5.76553]
[1776699249863,46.01,75602.23,18.0,0.05563,5e-05,5.76553]
[1776699250236,46.01,75574.12,18.0,0.05431,5e-05,5.65475]
[1776699251039,46.01,75574.12,18.0,0.05431,5e-05,5.65475]
[1776699251411,46.01,75574.12,18.0,0.05431,5e-05,5.65475]
[1776699255923,46.01,75575.98,18.0,0.0544,5e-05,5.66239]
[1776699256075,46.01,75575.98,18.0,0.0544,5e-05,5.66239]
[1776699256406,46.01,75575.98,18.0,0.0544,5e-05,5.66239]
[1776699256459,46.01,75561.85,18.0,0.05374,5e-05,5.60726]
[1776699259362,46.01,75557.26,18.0,0.05354,5e-05,5.58974]
[1776699260161,46.02,75571.72,18.0,0.05421,5e-05,5.64649]
[1776699262930,46.02,75585.23,18.0,0.05484,5e-05,5.69966]
[1776699267967,46.02,75575.44,18.0,0.05439,5e-05,5.66145]
[1776699268790,46.02,75575.44,18.0,0.05439,5e-05,5.66145]
[1776699269629,46.02,75575.44,18.0,0.05439,5e-05,5.66145]
[1776699269610,46.02,75585.84,18.0,0.05488,5e-05,5.70241]
[1776699269888,46.02,75585.84,18.0,0.05488,5e-05,5.70241]
[1776699270078,46.02,75605.56,18.0,0.05581,5e-05,5.78032]
[1776699271208,46.02,75620.35,18.0,0.05648,5e-05,5.83478]
[1776699276602,46.01,75628.44,18.0,0.05686,5e-05,5.86626]
[1776699282645,46.01,75627.29,18.0,0.05678,5e-05,5.86027]
[1776699288111,46.01,75618.63,18.0,0.05635,5e-05,5.82418]
[1776699288736,46.01,75618.63,18.0,0.05635,5e-05,5.82418]
[1776699291808,46.0,75606.22,18.0,0.05573,5e-05,5.77302]
[1776699297454,45.99,75608.74,18.0,0.05583,5e-05,5.7813]
[1776699301206,45.99,75592.61,18.0,0.05506,5e-05,5.7171]
[1776699303227,45.99,75604.59,18.0,0.05563,5e-05,5.7644]
[1776699308268,45.99,75597.6,18.0,0.05529,5e-05,5.73637]
[1776699309305,45.99,75597.6,18.0,0.05529,5e-05,5.73637]
[1776699309380,45.99,75597.6,18.0,0.05529,5e-05,5.73637]
[1776699309454,45.99,75609.15,18.0,0.05584,5e-05,5.78209]
[1776699310283,45.99,75622.84,18.0,0.0565,5e-05,5.83649]
[1776699312299,45.99,75636.03,18.0,0.05713,5e-05,5.8889]
[1776699317334,45.99,75629.77,18.0,0.05681,5e-05,5.86254]
[1776699319686,45.99,75629.35,18.0,0.05679,5e-05,5.86063]
[1776699324587,45.98,75624.11,18.0,0.05652,5e-05,5.83867]
[1776699324617,45.98,75613.19,18.0,0.056,5e-05,5.79495]
[1776699325390,45.98,75601.66,18.0,0.05545,5e-05,5.74909]
[1776699330688,45.98,75595.27,18.0,0.05514,5e-05,5.72373]
[1776699330833,45.98,75590.52,18.0,0.05492,5e-05,5.705]
[1776699331436,45.98,75602.14,18.0,0.05543,5e-05,5.74663]
[1776699336474,45.98,75596.03,18.0,0.05514,5e-05,5.7224]
[1776699338488,45.98,75610.0,18.0,0.0558,5e-05,5.77768]
[1776699339592,45.98,75610.0,18.0,0.0558,5e-05,5.77768]
[1776699340544,45.98,75631.18,18.0,0.05682,5e-05,5.86189]
[1776699342067,45.98,75634.42,18.0,0.05697,5e-05,5.87465]
[1776699347551,45.97,75654.29,18.0,0.05792,5e-05,5.95279]
[1776699348760,45.97,75654.29,18.0,0.05792,5e-05,5.95279]
[1776699348817,45.97,75656.02,18.0,0.058,5e-05,5.95943]
[1776699352320,45.97,75666.81,18.0,0.05851,5e-05,6.00197]
[1776699357147,45.96,75678.88,18.0,0.05908,5e-05,6.04883]
[1776699357621,45.96,75682.93,18.0,0.05928,5e-05,6.06489]
[1776699361095,45.96,75684.89,18.0,0.05937,5e-05,6.07259]
[1776699361649,45.96,75683.49,18.0,0.0593,5e-05,6.06673]
[1776699363326,45.96,75681.62,18.0,0.0592,5e-05,6.05858]
[1776699363411,45.96,75681.62,18.0,0.0592,5e-05,6.05858]
[1776699365677,45.95,75662.72,18.0,0.05825,5e-05,5.98018]
[1776699367886,45.95,75654.13,18.0,0.05782,5e-05,5.94466]
[1776699368549,45.95,75654.13,18.0,0.05782,5e-05,5.94466]
[1776699369937,45.95,75650.24,18.0,0.05762,5e-05,5.92834]
[1776699370712,45.95,75636.43,18.0,0.05694,5e-05,5.87249]
[1776699370899,45.95,75636.43,18.0,0.05694,5e-05,5.87249]
[1776699371586,45.95,75636.43,18.0,0.05694,5e-05,5.87249]
[1776699371722,45.95,75616.66,18.0,0.05599,5e-05,5.79328]
[1776699373252,45.95,75622.95,18.0,0.05629,5e-05,5.81825]
[1776699373544,45.95,75622.95,18.0,0.05629,5e-05,5.81825]
[1776699378773,45.94,75625.62,18.0,0.05641,5e-05,5.8281]
[1776699382802,45.94,75614.84,18.0,0.05588,5e-05,5.78449]
[1776699383842,45.94,75614.84,18.0,0.05588,5e-05,5.78449]
[1776699383996,45.94,75612.7,18.0,0.05578,5e-05,5.77591]
[1776699385512,45.94,75609.21,18.0,0.05561,5e-05,5.76198]
[1776699385825,45.94,75593.56,18.0,0.05487,5e-05,5.70006]
[1776699391230,45.94,75595.2,18.0,0.05495,5e-05,5.70671]
[1776699391867,45.94,75579.39,18.0,0.05417,5e-05,5.64041]
[1776699393815,45.94,75579.39,18.0,0.05417,5e-05,5.64041]
[1776699403387,45.95,75583.45,18.0,0.05437,5e-05,5.65738]
[1776699406640,45.95,75594.19,18.0,0.05488,5e-05,5.69984]
[1776699408595,45.95,75580.98,18.0,0.05426,5e-05,5.64813]
[1776699414037,45.95,75582.4,18.0,0.05434,5e-05,5.65437]
[1776699419072,45.95,75576.3,18.0,0.05406,5e-05,5.63108]
[1776699424107,45.95,75583.05,18.0,0.05438,5e-05,5.65806]
[1776699425831,45.95,75583.05,18.0,0.05438,5e-05,5.65806]
[1776699430599,45.95,75572.22,18.0,0.05389,5e-05,5.61627]
[1776699432705,45.96,75579.77,18.0,0.05424,5e-05,5.64611]
[1776699433170,45.96,75595.8,18.0,0.055,5e-05,5.70937]
[1776699434143,45.96,75595.8,18.0,0.055,5e-05,5.70937]
[1776699434374,45.96,75595.8,18.0,0.055,5e-05,5.70937]
[1776699434376,45.96,75595.8,18.0,0.055,5e-05,5.70937]
[1776699439213,45.96,75610.29,18.0,0.05568,5e-05,5.76662]
[1776699441117,45.96,75615.32,18.0,0.05592,5e-05,5.78647]
[1776699445221,45.95,75621.72,18.0,0.05622,5e-05,5.81143]
[1776699447278,45.95,75620.48,18.0,0.05616,5e-05,5.80619]
[1776699452623,45.95,75619.47,18.0,0.05606,5e-05,5.79715]
[1776699453259,45.95,75615.69,18.0,0.05588,5e-05,5.78197]
[1776699453456,45.95,75615.69,18.0,0.05588,5e-05,5.78197]
[1776699454240,45.95,75620.26,18.0,0.0561,5e-05,5.80004]
[1776699454318,45.95,75638.66,18.0,0.05698,5e-05,5.87345]
[1776699458346,45.95,75628.03,18.0,0.05646,5e-05,5.82996]
[1776699461838,45.95,75627.41,18.0,0.05642,5e-05,5.8271]
[1776699462375,45.94,75616.09,18.0,0.05587,5e-05,5.78163]
[1776699467409,45.94,75617.61,18.0,0.05594,5e-05,5.78708]
[1776699470596,45.94,75619.18,18.0,0.05601,5e-05,5.79307]
[1776699470990,45.94,75621.18,18.0,0.05611,5e-05,5.8009]
[1776699471692,45.94,75621.18,18.0,0.05611,5e-05,5.8009]
[1776699474065,45.94,75631.44,18.0,0.05659,5e-05,5.84128]
[1776699474235,45.94,75631.44,18.0,0.05659,5e-05,5.84128]
[1776699479933,45.94,75623.92,18.0,0.05622,5e-05,5.81051]
[1776699481308,45.94,75631.23,18.0,0.05657,5e-05,5.83939]
[1776699481324,45.94,75631.23,18.0,0.05657,5e-05,5.83939]
[1776699481603,45.94,75631.23,18.0,0.05657,5e-05,5.83939]
[1776699481793,45.94,75644.01,18.0,0.05719,5e-05,5.89045]
[1776699482309,45.94,75644.01,18.0,0.05719,5e-05,5.89045]
[1776699484119,45.93,75654.98,18.0,0.05771,5e-05,5.93407]
[1776699485792,45.93,75654.16,18.0,0.05767,5e-05,5.93042]
[1776699491592,45.93,75662.18,18.0,0.05803,5e-05,5.96038]
[1776699492779,45.93,75662.18,18.0,0.05803,5e-05,5.96038]
[1776699493153,45.92,75661.86,18.0,0.05801,5e-05,5.95871]
[1776699493606,45.92,75672.44,18.0,0.05853,5e-05,6.00127]
[1776699497840,45.92,75669.5,18.0,0.05837,5e-05,5.98801]
[1776699503680,45.91,75660.1,18.0,0.05787,5e-05,5.94743]
[1776699507709,45.91,75680.95,18.0,0.05889,5e-05,6.03062]
[1776699508661,45.91,75680.95,18.0,0.05889,5e-05,6.03062]
[1776699509214,45.91,75681.97,18.0,0.05893,5e-05,6.0343]
[1776699513143,45.9,75671.61,18.0,0.05836,5e-05,5.98601]
[1776699513403,45.9,75671.61,18.0,0.05836,5e-05,5.98601]
[1776699513696,45.9,75671.61,18.0,0.05836,5e-05,5.98601]
[1776699513751,45.9,75671.61,18.0,0.05836,5e-05,5.98601]
[1776699513792,45.9,75671.61,18.0,0.05836,5e-05,5.98601]
[1776699513891,45.9,75688.7,18.0,0.0592,5e-05,6.05526]
[1776699516031,45.9,75690.27,18.0,0.05928,5e-05,6.0614]
[1776699516772,45.9,75682.59,18.0,0.05889,5e-05,6.0295]
[1776699518032,45.9,75682.36,18.0,0.05887,5e-05,6.02808]
[1776699520655,45.89,75670.49,18.0,0.05827,5e-05,5.97888]
[1776699528856,45.88,75674.2,18.0,0.05841,5e-05,5.99033]
[1776699531857,45.88,75679.93,18.0,0.05868,5e-05,6.01279]
[1776699536913,45.87,75672.68,18.0,0.05829,5e-05,5.98069]
[1776699539938,45.87,75670.61,18.0,0.05818,5e-05,5.97147]
[1776699542806,45.86,75659.09,18.0,0.0576,5e-05,5.9237]
[1776699542817,45.86,75659.09,18.0,0.0576,5e-05,5.9237]
[1776699544359,45.86,75645.14,18.0,0.05691,5e-05,5.8669]
[1776699544971,45.86,75645.14,18.0,0.05691,5e-05,5.8669]
[1776699545706,45.86,75644.5,18.0,0.05688,5e-05,5.8641]
[1776699548084,45.86,75630.97,18.0,0.05622,5e-05,5.80938]
[1776699556608,45.86,75622.42,18.0,0.0558,5e-05,5.77445]
[1776699561811,45.86,75613.67,18.0,0.05537,5e-05,5.73929]
[1776699567123,45.86,75622.26,18.0,0.05578,5e-05,5.77304]
[1776699571152,45.85,75612.46,18.0,0.05527,5e-05,5.72955]
[1776699572159,45.85,75600.95,18.0,0.05473,5e-05,5.68401]
[1776699577194,45.86,75596.9,18.0,0.05454,5e-05,5.66827]
[1776699583066,45.86,75593.38,18.0,0.05438,5e-05,5.65469]
[1776699584244,45.86,75611.16,18.0,0.05522,5e-05,5.7251]
[1776699589580,45.86,75608.77,18.0,0.0551,5e-05,5.71564]
[1776699595327,45.86,75607.13,18.0,0.05503,5e-05,5.70924]
[1776699597990,45.86,75608.08,18.0,0.05507,5e-05,5.71301]
[1776699602416,45.86,75614.44,18.0,0.05537,5e-05,5.73808]
[1776699602720,45.86,75630.19,18.0,0.05612,5e-05,5.80068]
[1776699603231,45.86,75630.19,18.0,0.05612,5e-05,5.80068]
[1776699604002,45.86,75647.78,18.0,0.05697,5e-05,5.87102]
[1776699604726,45.86,75647.78,18.0,0.05697,5e-05,5.87102]
[1776699609444,45.85,75655.47,18.0,0.05733,5e-05,5.90074]
[1776699614472,45.85,75662.39,18.0,0.05765,5e-05,5.92685]
[1776699616038,45.85,75662.39,18.0,0.05765,5e-05,5.92685]
[1776699616488,45.84,75678.87,18.0,0.05845,5e-05,5.99305]
[1776699621523,45.84,75680.25,18.0,0.05849,5e-05,5.99659]
[1776699622111,45.84,75680.25,18.0,0.05849,5e-05,5.99659]
[1776699625989,45.83,75685.71,18.0,0.05875,5e-05,6.01756]
[1776699627243,45.83,75693.76,18.0,0.05914,5e-05,6.04952]
[1776699633165,45.82,75693.78,18.0,0.05907,5e-05,6.04229]
[1776699637320,45.82,75692.23,18.0,0.05896,5e-05,6.034]
[1776699642237,45.81,75689.01,18.0,0.05878,5e-05,6.01919]
[1776699642786,45.81,75689.01,18.0,0.05878,5e-05,6.01919]
[1776699642788,45.81,75689.01,18.0,0.05878,5e-05,6.01919]
[1776699647064,45.81,75683.54,18.0,0.05849,5e-05,5.9952]
[1776699648664,45.8,75690.5,18.0,0.05883,5e-05,6.02276]
[1776699651889,45.8,75697.34,18.0,0.05915,5e-05,6.04935]
[1776699652191,45.8,75704.28,18.0,0.05949,5e-05,6.07733]
[1776699652752,45.8,75725.33,18.0,0.06056,5e-05,6.16403]
[1776699655865,45.8,75725.76,18.0,0.06057,5e-05,6.16525]
[1776699658807,45.79,75727.11,18.0,0.06063,5e-05,6.17027]
[1776699661456,45.79,75722.99,18.0,0.06041,5e-05,6.15213]
[1776699661489,45.79,75722.99,18.0,0.06041,5e-05,6.15213]
[1776699661588,45.79,75722.99,18.0,0.06041,5e-05,6.15213]
[1776699661853,45.79,75722.99,18.0,0.06041,5e-05,6.15213]
[1776699661958,45.79,75716.47,18.0,0.06007,5e-05,6.12493]
[1776699662797,45.79,75716.47,18.0,0.06007,5e-05,6.12493]
[1776699662827,45.79,75714.46,18.0,0.05997,5e-05,6.11622]
[1776699667806,45.79,75720.98,18.0,0.06029,5e-05,6.14228]
[1776699669115,45.79,75721.4,18.0,0.06031,5e-05,6.14379]
[1776699669164,45.79,75733.58,18.0,0.06093,5e-05,6.19404]
[1776699670518,45.78,75735.42,18.0,0.06102,5e-05,6.20137]
[1776699670883,45.78,75741.4,18.0,0.06132,5e-05,6.22594]
[1776699674351,45.78,75740.97,18.0,0.0613,5e-05,6.22443]
[1776699676353,45.78,75750.34,18.0,0.06179,5e-05,6.26371]
[1776699676939,45.78,75737.88,18.0,0.06114,5e-05,6.21175]
[1776699678113,45.78,75737.88,18.0,0.06114,5e-05,6.21175]
[1776699678133,45.78,75737.88,18.0,0.06114,5e-05,6.21175]
[1776699679541,45.79,75726.72,18.0,0.06058,5e-05,6.16568]
[1776699679554,45.79,75726.72,18.0,0.06058,5e-05,6.16568]
[1776699679960,45.79,75727.01,18.0,0.06059,5e-05,6.16706]
[1776699684995,45.78,75723.38,18.0,0.06039,5e-05,6.15063]
[1776699687097,45.78,75723.48,18.0,0.06039,5e-05,6.15078]
[1776699687159,45.78,75723.48,18.0,0.06039,5e-05,6.15078]
[1776699689074,45.78,75712.61,18.0,0.05983,5e-05,6.10539]
[1776699689091,45.78,75712.61,18.0,0.05983,5e-05,6.10539]
[1776699694227,45.78,75709.68,18.0,0.05963,5e-05,6.08771]
[1776699694361,45.78,75709.68,18.0,0.05963,5e-05,6.08771]
[1776699698822,45.77,75704.71,18.0,0.05937,5e-05,6.06669]
[1776699699094,45.77,75725.38,18.0,0.06042,5e-05,6.15177]
[1776699699693,45.77,75725.38,18.0,0.06042,5e-05,6.15177]
[1776699700128,45.77,75725.38,18.0,0.06042,5e-05,6.15177]
[1776699700555,45.77,75730.85,18.0,0.06069,5e-05,6.17416]
[1776699701108,45.77,75731.51,18.0,0.06072,5e-05,6.17659]
[1776699702594,45.77,75730.62,18.0,0.06068,5e-05,6.17303]
[1776699703122,45.77,75730.99,18.0,0.0607,5e-05,6.1747]
[1776699704276,45.77,75733.09,18.0,0.0608,5e-05,6.18311]
[1776699706713,45.77,75736.2,18.0,0.06096,5e-05,6.19536]
[1776699707150,45.77,75734.47,18.0,0.06086,5e-05,6.18782]
[1776699709042,45.77,75728.55,18.0,0.06056,5e-05,6.16337]
[1776699709142,45.77,75728.55,18.0,0.06056,5e-05,6.16337]
[1776699709166,45.77,75712.58,18.0,0.05975,5e-05,6.09753]
[1776699714200,45.77,75709.88,18.0,0.0596,5e-05,6.08549]
[1776699719235,45.76,75704.9,18.0,0.05934,5e-05,6.06421]
[1776699721811,45.76,75704.69,18.0,0.05933,5e-05,6.0632]
[1776699722175,45.76,75702.18,18.0,0.0592,5e-05,6.05261]
[1776699723263,45.76,75679.46,18.0,0.05806,5e-05,5.95934]
[1776699726661,45.76,75678.04,18.0,0.05798,5e-05,5.9528]
[1776699728097,45.76,75676.75,18.0,0.05791,5e-05,5.94682]
[1776699732082,45.75,75664.62,18.0,0.0573,5e-05,5.89679]
[1776699735558,45.75,75656.93,18.0,0.05692,5e-05,5.86472]
[1776699736509,45.75,75656.49,18.0,0.05689,5e-05,5.86249]
[1776699737602,45.75,75656.36,18.0,0.05688,5e-05,5.86174]
[1776699739236,45.75,75656.35,18.0,0.05688,5e-05,5.86147]
[1776699740693,45.75,75648.3,18.0,0.05648,5e-05,5.82889]
[1776699742403,45.75,75651.04,18.0,0.05661,5e-05,5.83949]
[1776699747649,45.74,75650.23,18.0,0.05656,5e-05,5.8351]
[1776699747690,45.74,75650.23,18.0,0.05656,5e-05,5.8351]
[1776699748441,45.74,75638.15,18.0,0.05597,5e-05,5.78653]
[1776699750981,45.74,75639.2,18.0,0.05602,5e-05,5.79056]
[1776699753479,45.74,75655.63,18.0,0.05677,5e-05,5.85171]
[1776699754721,45.74,75655.63,18.0,0.05677,5e-05,5.85171]
[1776699758208,45.74,75656.17,18.0,0.05679,5e-05,5.85332]
[1776699758630,45.74,75656.17,18.0,0.05679,5e-05,5.85292]
[1776699764765,45.73,75658.76,18.0,0.0569,5e-05,5.86234]
[1776699764824,45.73,75658.76,18.0,0.0569,5e-05,5.86234]
[1776699765013,45.73,75658.76,18.0,0.0569,5e-05,5.86234]
[1776699765163,45.73,75658.76,18.0,0.0569,5e-05,5.86234]
[1776699765566,45.73,75680.92,18.0,0.05798,5e-05,5.95159]
[1776699767016,45.73,75680.92,18.0,0.05798,5e-05,5.95159]
[1776699767272,45.73,75680.92,18.0,0.05798,5e-05,5.95159]
[1776699768564,45.73,75669.32,18.0,0.0574,5e-05,5.90365]
[1776699773622,45.73,75665.65,18.0,0.0572,5e-05,5.8873]
[1776699776099,45.72,75666.45,18.0,0.05724,5e-05,5.89027]
[1776699776428,45.72,75664.83,18.0,0.05715,5e-05,5.88347]
[1776699776501,45.72,75664.83,18.0,0.05715,5e-05,5.88347]
[1776699776566,45.72,75664.83,18.0,0.05715,5e-05,5.88347]
[1776699776701,45.72,75664.83,18.0,0.05715,5e-05,5.88347]
[1776699776800,45.72,75675.92,18.0,0.0577,5e-05,5.9281]
[1776699777656,45.72,75687.65,18.0,0.05827,5e-05,5.97547]
[1776699782691,45.72,75674.63,18.0,0.0576,5e-05,5.92067]
[1776699783389,45.72,75674.63,18.0,0.0576,5e-05,5.92067]
[1776699783546,45.72,75674.63,18.0,0.0576,5e-05,5.92067]
[1776699787030,45.71,75678.05,18.0,0.05776,5e-05,5.93359]
[1776699789744,45.71,75664.53,18.0,0.05708,5e-05,5.87768]
[1776699792767,45.71,75650.42,18.0,0.05639,5e-05,5.82024]
[1776699797803,45.71,75652.89,18.0,0.0565,5e-05,5.82946]
[1776699801445,45.7,75650.83,18.0,0.05639,5e-05,5.82071]
[1776699806201,45.7,75656.72,18.0,0.05667,5e-05,5.84385]
[1776699807869,45.7,75667.68,18.0,0.0572,5e-05,5.88767]
[1776699808051,45.7,75667.68,18.0,0.0572,5e-05,5.88767]
[1776699810207,45.7,75678.88,18.0,0.05775,5e-05,5.9325]
[1776699811157,45.7,75673.29,18.0,0.05747,5e-05,5.90951]
[1776699814218,45.7,75673.64,18.0,0.05744,5e-05,5.90579]
[1776699815856,45.69,75672.15,18.0,0.05736,5e-05,5.8992]
[1776699817485,45.69,75667.5,18.0,0.05712,5e-05,5.87986]
[1776699822984,45.69,75681.44,18.0,0.05779,5e-05,5.93472]
[1776699828020,45.68,75673.32,18.0,0.05737,5e-05,5.90022]
[1776699828581,45.68,75673.32,18.0,0.05737,5e-05,5.90022]
[1776699834062,45.68,75673.83,18.0,0.05738,5e-05,5.90082]
[1776699839097,45.67,75681.36,18.0,0.05773,5e-05,5.92991]
[1776699841060,45.67,75681.33,18.0,0.05772,5e-05,5.92947]
[1776699841111,45.67,75670.94,18.0,0.05721,5e-05,5.88705]
[1776699844175,45.67,75655.33,18.0,0.05644,5e-05,5.82366]
[1776699846536,45.67,75652.84,18.0,0.05632,5e-05,5.81318]
[1776699846564,45.67,75652.84,18.0,0.05632,5e-05,5.81318]
[1776699846857,45.67,75652.84,18.0,0.05632,5e-05,5.81318]
[1776699847166,45.67,75639.42,18.0,0.05567,5e-05,5.75933]
[1776699848738,45.67,75641.01,18.0,0.05574,5e-05,5.76563]
[1776699852582,45.67,75646.57,18.0,0.05601,5e-05,5.78764]
[1776699854920,45.67,75641.66,18.0,0.05577,5e-05,5.76782]
[1776699860224,45.67,75631.79,18.0,0.05529,5e-05,5.72829]
[1776699865300,45.67,75629.85,18.0,0.0552,5e-05,5.72076]
[1776699869328,45.67,75618.01,18.0,0.05464,5e-05,5.67393]
[1776699870672,45.67,75611.06,18.0,0.05432,5e-05,5.64658]
[1776699870825,45.67,75611.06,18.0,0.05432,5e-05,5.64658]
[1776699871648,45.67,75610.89,18.0,0.05427,5e-05,5.64181]
[1776699873191,45.67,75609.98,18.0,0.05423,5e-05,5.63837]
[1776699873380,45.67,75609.98,18.0,0.05423,5e-05,5.63837]
[1776699873384,45.67,75610.66,18.0,0.05427,5e-05,5.6412]
[1776699874174,45.67,75610.66,18.0,0.05427,5e-05,5.6412]
[1776699874327,45.67,75610.66,18.0,0.05427,5e-05,5.6412]
[1776699874363,45.67,75613.43,18.0,0.05439,5e-05,5.65177]
[1776699874814,45.67,75613.43,18.0,0.05439,5e-05,5.65177]
[1776699876585,45.67,75611.96,18.0,0.05433,5e-05,5.64623]
[1776699876594,45.67,75611.96,18.0,0.05433,5e-05,5.64623]
[1776699877384,45.67,75609.21,18.0,0.0542,5e-05,5.63552]
[1776699879687,45.67,75608.46,18.0,0.05416,5e-05,5.63187]
[1776699879789,45.67,75608.46,18.0,0.05415,5e-05,5.63153]
[1776699885441,45.67,75607.66,18.0,0.05412,5e-05,5.62921]
[1776699887432,45.67,75608.97,18.0,0.05419,5e-05,5.63453]
[1776699892491,45.67,75604.47,18.0,0.05399,5e-05,5.61783]
[1776699897525,45.68,75603.69,18.0,0.05396,5e-05,5.61567]
[1776699899919,45.68,75603.74,18.0,0.05397,5e-05,5.61604]
[1776699901416,45.68,75605.4,18.0,0.05405,5e-05,5.6229]
[1776699902295,45.68,75615.15,18.0,0.05451,5e-05,5.66134]
[1776699902487,45.68,75614.01,18.0,0.05446,5e-05,5.65705]
[1776699904575,45.68,75590.71,18.0,0.05337,5e-05,5.56582]
[1776699906467,45.68,75589.94,18.0,0.05334,5e-05,5.56306]
[1776699906770,45.68,75589.94,18.0,0.05334,5e-05,5.56306]
[1776699906876,45.68,75589.94,18.0,0.05334,5e-05,5.56306]
[1776699906879,45.68,75589.94,18.0,0.05334,5e-05,5.56306]
[1776699906943,45.68,75589.94,18.0,0.05334,5e-05,5.56306]
[1776699907021,45.68,75585.64,18.0,0.05314,5e-05,5.54627]
[1776699907892,45.68,75585.64,18.0,0.05314,5e-05,5.54627]
[1776699907950,45.68,75591.34,18.0,0.0534,5e-05,5.56831]
[1776699913656,45.68,75598.93,18.0,0.05377,5e-05,5.59912]
[1776699918693,45.69,75602.01,18.0,0.05392,5e-05,5.61214]
[1776699922395,45.69,75602.29,18.0,0.05394,5e-05,5.61359]
[1776699924325,45.69,75609.58,18.0,0.05428,5e-05,5.64264]
[1776699930780,45.69,75599.32,18.0,0.05382,5e-05,5.60336]
[1776699933730,45.69,75597.89,18.0,0.05372,5e-05,5.59407]
[1776699934445,45.69,75597.89,18.0,0.05372,5e-05,5.59407]
[1776699934463,45.69,75597.89,18.0,0.05372,5e-05,5.59407]
[1776699939843,45.7,75593.49,18.0,0.05353,5e-05,5.57827]
[1776699943489,45.7,75589.71,18.0,0.05337,5e-05,5.5642]
[1776699944032,45.7,75589.71,18.0,0.05337,5e-05,5.5642]
[1776699944089,45.7,75589.74,18.0,0.05336,5e-05,5.56407]
[1776699944782,45.7,75589.74,18.0,0.05336,5e-05,5.56407]
[1776699945224,45.7,75589.74,18.0,0.05336,5e-05,5.56407]
[1776699945624,45.7,75588.33,18.0,0.0533,5e-05,5.55831]
[1776699946420,45.7,75588.33,18.0,0.0533,5e-05,5.55831]
[1776699946449,45.7,75588.33,18.0,0.0533,5e-05,5.55831]
[1776699945885,45.7,75591.18,18.0,0.05342,5e-05,5.56878]
[1776699946892,45.69,75592.98,18.0,0.0535,5e-05,5.57556]
[1776699948039,45.69,75592.98,18.0,0.0535,5e-05,5.57556]
[1776699948401,45.69,75597.09,18.0,0.05369,5e-05,5.59139]
[1776699949358,45.69,75607.72,18.0,0.05419,5e-05,5.63335]
[1776699950922,45.7,75620.64,18.0,0.0548,5e-05,5.68463]
[1776699953246,45.7,75621.03,18.0,0.05482,5e-05,5.68624]
[1776699954798,45.7,75629.9,18.0,0.05524,5e-05,5.72155]
[1776699956656,45.7,75624.64,18.0,0.05499,5e-05,5.70069]
[1776699961999,45.7,75617.04,18.0,0.05464,5e-05,5.67116]
[1776699964692,45.7,75614.07,18.0,0.0545,5e-05,5.65961]
[1776699964720,45.7,75614.07,18.0,0.0545,5e-05,5.65961]
[1776699964801,45.7,75614.07,18.0,0.0545,5e-05,5.65961]
[1776699964962,45.7,75614.07,18.0,0.0545,5e-05,5.65961]
[1776699965021,45.7,75599.27,18.0,0.05381,5e-05,5.60147]
[1776699965561,45.7,75599.27,18.0,0.05381,5e-05,5.60147]
[1776699965699,45.7,75599.27,18.0,0.05381,5e-05,5.60147]
[1776699966028,45.7,75593.02,18.0,0.05351,5e-05,5.57668]
[1776699966590,45.7,75593.02,18.0,0.05351,5e-05,5.57668]
[1776699967385,45.7,75593.02,18.0,0.05351,5e-05,5.57668]
[1776699972178,45.69,75582.79,18.0,0.053,5e-05,5.5334]
[1776699972249,45.69,75584.88,18.0,0.05309,5e-05,5.54092]
[1776699973078,45.68,75595.63,18.0,0.05358,5e-05,5.58272]
[1776699974676,45.68,75594.31,18.0,0.05352,5e-05,5.57728]
[1776699975504,45.68,75594.31,18.0,0.05352,5e-05,5.57728]
[1776699975092,45.68,75595.46,18.0,0.05356,5e-05,5.5811]
[1776699975980,45.68,75595.46,18.0,0.05356,5e-05,5.5811]
[1776699978780,45.68,75586.62,18.0,0.05314,5e-05,5.54497]
[1776699979120,45.67,75598.42,18.0,0.05368,5e-05,5.59048]
[1776699980134,45.67,75609.48,18.0,0.05419,5e-05,5.63366]
[1776699981965,45.67,75618.0,18.0,0.05459,5e-05,5.66692]
[1776699983055,45.67,75618.2,18.0,0.05459,5e-05,5.6673]
[1776699983151,45.67,75618.65,18.0,0.05461,5e-05,5.66867]
[1776699986549,45.67,75613.38,18.0,0.05436,5e-05,5.64809]
[1776699986555,45.67,75613.38,18.0,0.05436,5e-05,5.64809]
[1776699987094,45.67,75613.38,18.0,0.05436,5e-05,5.64809]
[1776699988769,45.67,75614.5,18.0,0.05441,5e-05,5.65226]
[1776699989193,45.67,75607.58,18.0,0.05409,5e-05,5.62511]
[1776699991879,45.67,75606.52,18.0,0.05399,5e-05,5.61605]
[1776699992288,45.67,75606.52,18.0,0.05399,5e-05,5.61605]
[1776699997390,45.66,75612.71,18.0,0.05426,5e-05,5.63881]
[1776699997431,45.66,75612.71,18.0,0.05426,5e-05,5.63881]
[1776699997530,45.66,75619.27,18.0,0.05457,5e-05,5.66435]
[1776699997721,45.66,75619.27,18.0,0.05457,5e-05,5.66435]
[1776699998256,45.66,75630.74,18.0,0.05511,5e-05,5.70992]
[1776700000270,45.66,75644.8,18.0,0.05579,5e-05,5.76599]
[1776700001519,45.66,75644.8,18.0,0.05579,5e-05,5.76599]
[1776700002453,45.66,75647.69,18.0,0.05592,5e-05,5.77707]
[1776700008326,45.65,75648.9,18.0,0.05593,5e-05,5.77823]
[1776700011807,45.65,75650.09,18.0,0.05599,5e-05,5.78283]
[1776700017348,45.65,75650.29,18.0,0.05599,5e-05,5.78272]
[1776700017441,45.65,75650.29,18.0,0.05599,5e-05,5.78272]
[1776700021575,45.65,75634.03,18.0,0.05521,5e-05,5.71781]
[1776700022372,45.65,75638.64,18.0,0.05543,5e-05,5.7362]
[1776700022423,45.65,75649.07,18.0,0.05593,5e-05,5.77787]
[1776700027459,45.65,75645.3,18.0,0.05575,5e-05,5.76261]
[1776700032494,45.65,75650.16,18.0,0.05598,5e-05,5.78184]
[1776700032687,45.65,75650.16,18.0,0.05598,5e-05,5.78184]
[1776700032897,45.65,75650.16,18.0,0.05598,5e-05,5.78184]
[1776700033508,45.65,75669.03,18.0,0.05689,5e-05,5.8577]
[1776700038514,45.64,75671.49,18.0,0.05698,5e-05,5.86494]
[1776700040822,45.64,75683.7,18.0,0.05757,5e-05,5.91378]
[1776700040851,45.64,75683.7,18.0,0.05757,5e-05,5.91378]
[1776700041566,45.63,75697.8,18.0,0.05827,5e-05,5.97092]
[1776700041729,45.63,75697.8,18.0,0.05827,5e-05,5.97092]
[1776700042004,45.63,75697.8,18.0,0.05827,5e-05,5.97092]
[1776700043420,45.63,75703.86,18.0,0.05856,5e-05,5.99534]
[1776700046377,45.63,75706.02,18.0,0.05866,5e-05,6.00304]
[1776700051483,45.62,75703.48,18.0,0.05851,5e-05,5.99079]
[1776700056673,45.62,75701.78,18.0,0.05836,5e-05,5.97744]
[1776700061843,45.61,75698.78,18.0,0.05819,5e-05,5.96392]
[1776700068265,45.61,75699.0,18.0,0.05818,5e-05,5.96282]
[1776700073792,45.6,75690.35,18.0,0.05773,5e-05,5.92557]
[1776700074964,45.6,75690.35,18.0,0.05773,5e-05,5.92557]
[1776700080034,45.6,75686.37,18.0,0.05751,5e-05,5.908]
[1776700085747,45.59,75686.39,18.0,0.05749,5e-05,5.9065]
[1776700086090,45.59,75686.39,18.0,0.05749,5e-05,5.9065]
[1776700088030,45.58,75668.02,18.0,0.05656,5e-05,5.82926]
[1776700089617,45.58,75672.46,18.0,0.05677,5e-05,5.84682]
[1776700094949,45.58,75671.4,18.0,0.05671,5e-05,5.84148]
[1776700096472,45.58,75671.4,18.0,0.05671,5e-05,5.84148]
[1776700100101,45.58,75677.37,18.0,0.05699,5e-05,5.86495]
[1776700100140,45.58,75677.37,18.0,0.05699,5e-05,5.86495]
[1776700100312,45.58,75677.37,18.0,0.05699,5e-05,5.86495]
[1776700100685,45.58,75691.42,18.0,0.05768,5e-05,5.92158]
[1776700102616,45.58,75704.5,18.0,0.05832,5e-05,5.97433]
[1776700107870,45.57,75703.48,18.0,0.05825,5e-05,5.96845]
[1776700110717,45.57,75703.96,18.0,0.05826,5e-05,5.96975]
[1776700115775,45.56,75706.7,18.0,0.05833,5e-05,5.9746]
[1776700116550,45.56,75706.7,18.0,0.05833,5e-05,5.9746]
[1776700116737,45.56,75706.7,18.0,0.05833,5e-05,5.9746]
[1776700118549,45.56,75716.87,18.0,0.05883,5e-05,6.01558]
[1776700124128,45.55,75717.15,18.0,0.05882,5e-05,6.01435]
[1776700129210,45.55,75714.53,18.0,0.05866,5e-05,6.00139]
[1776700134244,45.54,75708.16,18.0,0.05832,5e-05,5.9735]
[1776700135257,45.54,75694.46,18.0,0.05763,5e-05,5.91726]
[1776700140298,45.54,75698.08,18.0,0.0578,5e-05,5.93087]
[1776700145332,45.53,75687.38,18.0,0.05726,5e-05,5.88617]
[1776700147577,45.53,75681.51,18.0,0.05697,5e-05,5.86216]
[1776700151684,45.53,75679.5,18.0,0.05686,5e-05,5.85332]
[1776700152612,45.53,75679.56,18.0,0.05686,5e-05,5.85339]
[1776700153864,45.53,75669.2,18.0,0.05635,5e-05,5.81129]
[1776700154717,45.53,75669.2,18.0,0.05635,5e-05,5.81129]
[1776700155250,45.53,75660.35,18.0,0.05592,5e-05,5.77561]
[1776700155402,45.53,75647.8,18.0,0.05532,5e-05,5.72532]
[1776700158646,45.53,75637.3,18.0,0.05482,5e-05,5.68365]
[1776700159656,45.53,75637.3,18.0,0.05482,5e-05,5.68365]
[1776700159688,45.53,75631.72,18.0,0.05455,5e-05,5.66159]
[1776700160305,45.53,75631.72,18.0,0.05455,5e-05,5.66159]
[1776700160473,45.53,75631.72,18.0,0.05455,5e-05,5.66159]
[1776700160535,45.53,75631.72,18.0,0.05455,5e-05,5.66159]
[1776700162487,45.53,75622.06,18.0,0.05409,5e-05,5.62264]
[1776700162494,45.53,75622.06,18.0,0.05409,5e-05,5.62264]
[1776700164597,45.52,75622.33,18.0,0.05409,5e-05,5.62307]
[1776700165208,45.52,75624.08,18.0,0.05417,5e-05,5.62967]
[1776700165220,45.52,75624.08,18.0,0.05417,5e-05,5.62967]
[1776700165594,45.52,75624.08,18.0,0.05417,5e-05,5.62967]
[1776700165797,45.52,75624.08,18.0,0.05417,5e-05,5.62967]
[1776700166480,45.52,75624.54,18.0,0.05419,5e-05,5.63132]
[1776700171515,45.53,75619.51,18.0,0.05393,5e-05,5.6081]
[1776700176550,45.53,75618.25,18.0,0.05388,5e-05,5.60413]
[1776700179144,45.53,75613.08,18.0,0.05364,5e-05,5.58418]
[1776700179572,45.53,75600.07,18.0,0.05304,5e-05,5.5334]
[1776700180070,45.53,75600.07,18.0,0.05304,5e-05,5.5334]
[1776700180579,45.53,75584.07,18.0,0.0523,5e-05,5.47094]
[1776700182351,45.53,75583.38,18.0,0.05226,5e-05,5.46774]
[1776700187534,45.52,75586.09,18.0,0.05236,5e-05,5.47572]
[1776700189424,45.52,75583.33,18.0,0.05222,5e-05,5.46401]
[1776700194691,45.51,75581.85,18.0,0.05212,5e-05,5.45548]
[1776700194841,45.51,75581.85,18.0,0.05212,5e-05,5.45548]
[1776700198188,45.5,75584.07,18.0,0.0522,5e-05,5.46264]
[1776700203754,45.5,75583.28,18.0,0.05213,5e-05,5.45683]
[1776700204566,45.5,75583.28,18.0,0.05213,5e-05,5.45683]
[1776700205768,45.49,75599.53,18.0,0.05287,5e-05,5.51912]
[1776700207310,45.49,75602.43,18.0,0.05299,5e-05,5.52988]
[1776700207782,45.49,75603.85,18.0,0.05305,5e-05,5.53485]
[1776700208264,45.49,75603.85,18.0,0.05305,5e-05,5.53485]
[1776700213095,45.49,75612.84,18.0,0.05346,5e-05,5.56921]
[1776700213829,45.49,75612.69,18.0,0.05345,5e-05,5.5684]
[1776700214386,45.49,75612.69,18.0,0.05345,5e-05,5.5684]
[1776700214713,45.49,75612.69,18.0,0.05345,5e-05,5.5684]
[1776700214836,45.49,75608.59,18.0,0.05326,5e-05,5.55259]
[1776700215164,45.49,75608.59,18.0,0.05326,5e-05,5.55259]
[1776700215337,45.49,75608.59,18.0,0.05326,5e-05,5.55259]
[1776700216271,45.49,75601.77,18.0,0.05295,5e-05,5.52577]
[1776700217213,45.49,75591.24,18.0,0.05246,5e-05,5.48462]
[1776700217860,45.49,75587.16,18.0,0.05227,5e-05,5.46875]
[1776700222895,45.48,75592.71,18.0,0.0525,5e-05,5.48789]
[1776700227945,45.47,75594.27,18.0,0.05254,5e-05,5.49137]
[1776700229957,45.47,75596.43,18.0,0.05263,5e-05,5.49927]
[1776700234596,45.46,75604.38,18.0,0.05293,5e-05,5.52379]
[1776700234678,45.46,75597.46,18.0,0.0526,5e-05,5.49567]
[1776700235273,45.46,75597.46,18.0,0.0526,5e-05,5.49567]
[1776700235371,45.46,75596.76,18.0,0.05257,5e-05,5.49294]
[1776700236313,45.46,75596.76,18.0,0.05257,5e-05,5.49294]
[1776700238141,45.46,75595.57,18.0,0.0525,5e-05,5.48725]
[1776700241192,45.45,75609.92,18.0,0.05314,5e-05,5.54168]
[1776700241224,45.45,75609.71,18.0,0.05313,5e-05,5.54026]
[1776700243470,45.45,75615.19,18.0,0.05338,5e-05,5.5616]
[1776700243502,45.45,75618.83,18.0,0.05355,5e-05,5.57549]
[1776700245381,45.45,75632.14,18.0,0.05417,5e-05,5.62824]
[1776700246579,45.45,75632.14,18.0,0.05417,5e-05,5.62824]
[1776700246626,45.45,75634.39,18.0,0.05429,5e-05,5.63753]
[1776700247200,45.45,75634.39,18.0,0.05429,5e-05,5.63753]
[1776700247208,45.45,75615.67,18.0,0.05341,5e-05,5.56366]
[1776700248050,45.45,75615.67,18.0,0.05341,5e-05,5.56366]
[1776700249697,45.45,75615.18,18.0,0.05338,5e-05,5.56111]
[1776700255136,45.43,75614.08,18.0,0.05327,5e-05,5.55252]
[1776700260430,45.43,75614.1,18.0,0.05324,5e-05,5.55014]
[1776700260490,45.42,75615.38,18.0,0.0533,5e-05,5.55456]
[1776700264525,45.42,75616.12,18.0,0.05332,5e-05,5.55657]
[1776700264530,45.42,75622.2,18.0,0.0536,5e-05,5.58021]
[1776700265139,45.42,75622.2,18.0,0.0536,5e-05,5.58021]
[1776700265203,45.42,75622.2,18.0,0.0536,5e-05,5.58021]
[1776700265209,45.42,75629.23,18.0,0.05393,5e-05,5.60795]
[1776700266087,45.42,75629.23,18.0,0.05393,5e-05,5.60795]
[1776700266913,45.42,75636.02,18.0,0.05425,5e-05,5.63501]
[1776700268226,45.42,75643.97,18.0,0.05463,5e-05,5.6667]
[1776700268231,45.42,75635.21,18.0,0.05422,5e-05,5.63193]
[1776700269503,45.42,75635.21,18.0,0.05422,5e-05,5.63193]
[1776700269556,45.42,75630.53,18.0,0.05399,5e-05,5.61298]
[1776700271396,45.42,75626.07,18.0,0.05378,5e-05,5.59536]
[1776700271496,45.42,75623.51,18.0,0.05367,5e-05,5.58577]
[1776700272138,45.42,75623.51,18.0,0.05367,5e-05,5.58577]
[1776700272718,45.42,75623.51,18.0,0.05367,5e-05,5.58577]
[1776700272724,45.42,75623.51,18.0,0.05367,5e-05,5.58577]
[1776700272879,45.42,75623.51,18.0,0.05367,5e-05,5.58577]
[1776700272902,45.42,75626.35,18.0,0.0538,5e-05,5.59721]
[1776700273966,45.42,75626.35,18.0,0.0538,5e-05,5.59721]
[1776700275287,45.42,75613.01,18.0,0.05316,5e-05,5.5434]
[1776700278626,45.41,75607.15,18.0,0.05288,5e-05,5.51925]
[1776700278683,45.41,75607.15,18.0,0.05288,5e-05,5.51925]
[1776700280778,45.41,75599.13,18.0,0.05249,5e-05,5.48677]
[1776700282404,45.41,75600.4,18.0,0.05254,5e-05,5.49064]
[1776700285359,45.4,75611.79,18.0,0.05304,5e-05,5.53303]
[1776700286289,45.4,75611.79,18.0,0.05304,5e-05,5.53303]
[1776700290875,45.39,75615.75,18.0,0.05319,5e-05,5.5461]
[1776700290924,45.39,75617.96,18.0,0.05328,5e-05,5.55354]
[1776700292409,45.39,75630.2,18.0,0.05382,5e-05,5.59734]
[1776700293529,45.39,75630.2,18.0,0.05382,5e-05,5.59734]
[1776700293606,45.39,75623.09,18.0,0.05347,5e-05,5.56877]
[1776700294037,45.39,75623.09,18.0,0.05347,5e-05,5.56877]
[1776700294424,45.39,75619.63,18.0,0.05331,5e-05,5.55515]
[1776700295403,45.39,75619.63,18.0,0.05331,5e-05,5.55515]
[1776700295432,45.39,75618.53,18.0,0.05326,5e-05,5.5506]
[1776700296925,45.39,75618.53,18.0,0.05326,5e-05,5.5506]
[1776700298062,45.38,75614.54,18.0,0.05306,5e-05,5.53409]
[1776700298993,45.38,75614.54,18.0,0.05306,5e-05,5.53409]
[1776700305525,45.37,75598.73,18.0,0.05227,5e-05,5.46732]
[1776700307188,45.37,75598.02,18.0,0.05223,5e-05,5.46405]
[1776700307587,45.37,75598.02,18.0,0.05223,5e-05,5.46405]
[1776700313851,45.36,75588.27,18.0,0.05175,5e-05,5.42363]
[1776700313868,45.36,75588.27,18.0,0.05175,5e-05,5.42363]
[1776700314282,45.36,75591.55,18.0,0.0519,5e-05,5.43593]
[1776700319748,45.35,75601.14,18.0,0.05231,5e-05,5.47089]
[1776700321900,45.35,75610.24,18.0,0.05272,5e-05,5.50544]
[1776700321907,45.35,75613.54,18.0,0.05287,5e-05,5.51782]
[1776700324487,45.35,75618.6,18.0,0.0531,5e-05,5.53753]
[1776700325791,45.34,75619.1,18.0,0.05312,5e-05,5.53939]
[1776700325861,45.34,75619.27,18.0,0.05313,5e-05,5.53996]
[1776700328273,45.35,75617.59,18.0,0.05306,5e-05,5.53403]
[1776700328277,45.35,75617.59,18.0,0.05306,5e-05,5.53403]
[1776700328688,45.35,75616.7,18.0,0.05302,5e-05,5.53036]
[1776700331526,45.34,75616.23,18.0,0.05299,5e-05,5.52819]
[1776700331709,45.34,75611.25,18.0,0.05276,5e-05,5.50851]
[1776700333571,45.34,75601.68,18.0,0.05231,5e-05,5.47057]
[1776700335920,45.34,75610.49,18.0,0.0527,5e-05,5.504]
[1776700337367,45.34,75616.0,18.0,0.05294,5e-05,5.52445]
[1776700337558,45.34,75616.0,18.0,0.05294,5e-05,5.52445]
[1776700337911,45.34,75616.0,18.0,0.05294,5e-05,5.52445]
[1776700338006,45.34,75621.86,18.0,0.05321,5e-05,5.5471]
[1776700339457,45.34,75630.83,18.0,0.05364,5e-05,5.58276]
[1776700339515,45.34,75630.83,18.0,0.05364,5e-05,5.58276]
[1776700339771,45.34,75630.55,18.0,0.05363,5e-05,5.5819]
[1776700340469,45.34,75630.55,18.0,0.05363,5e-05,5.5819]
[1776700340988,45.34,75630.55,18.0,0.05363,5e-05,5.5819]
[1776700341008,45.34,75630.62,18.0,0.05363,5e-05,5.58201]
[1776700341449,45.34,75630.62,18.0,0.05363,5e-05,5.58201]
[1776700342792,45.34,75630.54,18.0,0.05363,5e-05,5.58178]
[1776700347516,45.33,75623.48,18.0,0.05329,5e-05,5.55338]
[1776700352353,45.33,75622.23,18.0,0.05319,5e-05,5.5437]
[1776700353324,45.33,75622.2,18.0,0.05318,5e-05,5.54348]
[1776700353868,45.33,75626.41,18.0,0.05338,5e-05,5.56037]
[1776700358905,45.34,75632.08,18.0,0.05367,5e-05,5.58411]
[1776700361704,45.34,75627.1,18.0,0.05344,5e-05,5.56502]
[1776700361927,45.34,75625.0,18.0,0.05335,5e-05,5.55704]
[1776700362342,45.34,75625.0,18.0,0.05335,5e-05,5.55704]
[1776700362934,45.34,75617.31,18.0,0.05298,5e-05,5.52619]
[1776700363925,45.34,75617.31,18.0,0.05298,5e-05,5.52619]
[1776700368659,45.33,75623.42,18.0,0.05323,5e-05,5.54729]
[1776700368976,45.33,75624.18,18.0,0.05326,5e-05,5.54967]
[1776700370000,45.33,75624.18,18.0,0.05326,5e-05,5.54967]
[1776700370185,45.33,75625.73,18.0,0.05333,5e-05,5.55566]
[1776700370995,45.33,75627.98,18.0,0.05344,5e-05,5.56483]
[1776700375030,45.33,75626.4,18.0,0.05337,5e-05,5.55947]
[1776700375395,45.33,75626.6,18.0,0.05339,5e-05,5.56056]
[1776700376032,45.33,75626.74,18.0,0.05339,5e-05,5.56098]
[1776700376455,45.33,75626.74,18.0,0.05339,5e-05,5.56098]
[1776700380468,45.33,75637.79,18.0,0.0539,5e-05,5.60389]
[1776700384709,45.33,75633.24,18.0,0.05368,5e-05,5.5851]
[1776700385094,45.33,75622.51,18.0,0.05317,5e-05,5.54266]
[1776700390828,45.33,75618.51,18.0,0.05298,5e-05,5.52663]
[1776700393946,45.32,75629.03,18.0,0.05347,5e-05,5.56755]
[1776700396603,45.32,75637.68,18.0,0.05387,5e-05,5.60156]
[1776700399522,45.32,75644.85,18.0,0.05421,5e-05,5.62938]
[1776700400331,45.32,75645.02,18.0,0.05421,5e-05,5.62983]
[1776700401568,45.32,75640.72,18.0,0.054,5e-05,5.61256]
[1776700401925,45.32,75640.72,18.0,0.054,5e-05,5.61256]
[1776700401954,45.32,75636.79,18.0,0.05381,5e-05,5.59665]
[1776700402989,45.32,75636.79,18.0,0.05381,5e-05,5.59665]
[1776700403016,45.32,75622.87,18.0,0.05315,5e-05,5.54117]
[1776700408263,45.31,75620.25,18.0,0.053,5e-05,5.52807]
[1776700413337,45.3,75613.87,18.0,0.05264,5e-05,5.49667]
[1776700419342,45.29,75606.62,18.0,0.05226,5e-05,5.46476]
[1776700424380,45.28,75606.17,18.0,0.05221,5e-05,5.46064]
[1776700429415,45.28,75606.65,18.0,0.0522,5e-05,5.46013]
[1776700434450,45.27,75605.05,18.0,0.0521,5e-05,5.45154]
[1776700439485,45.26,75604.41,18.0,0.05205,5e-05,5.44671]
[1776700444520,45.25,75604.82,18.0,0.05204,5e-05,5.44601]
[1776700449555,45.25,75611.54,18.0,0.05232,5e-05,5.4698]
[1776700452935,45.24,75615.68,18.0,0.0525,5e-05,5.485]
[1776700453049,45.24,75615.68,18.0,0.0525,5e-05,5.485]
[1776700453590,45.24,75633.87,18.0,0.05333,5e-05,5.55548]
[1776700456877,45.24,75635.94,18.0,0.05342,5e-05,5.5625]
[1776700458245,45.23,75636.51,18.0,0.05343,5e-05,5.5635]
[1776700458387,45.23,75636.51,18.0,0.05343,5e-05,5.5635]
[1776700458835,45.23,75644.95,18.0,0.05382,5e-05,5.59615]
[1776700461301,45.23,75648.19,18.0,0.05397,5e-05,5.60884]
[1776700461391,45.23,75648.19,18.0,0.05397,5e-05,5.60884]
[1776700461982,45.23,75648.19,18.0,0.05397,5e-05,5.60884]
[1776700464150,45.23,75645.01,18.0,0.05381,5e-05,5.59585]
[1776700464669,45.23,75644.94,18.0,0.0538,5e-05,5.59522]
[1776700466979,45.23,75643.31,18.0,0.05372,5e-05,5.58813]
[1776700472725,45.21,75646.07,18.0,0.05376,5e-05,5.59041]
[1776700473531,45.21,75646.07,18.0,0.05376,5e-05,5.59041]
[1776700473631,45.21,75646.07,18.0,0.05376,5e-05,5.59041]
[1776700473641,45.21,75646.07,18.0,0.05376,5e-05,5.59041]
[1776700473732,45.21,75650.18,18.0,0.05395,5e-05,5.60608]
[1776700477075,45.21,75658.53,18.0,0.05433,5e-05,5.6383]
[1776700482599,45.2,75654.99,18.0,0.05415,5e-05,5.623]
[1776700482933,45.2,75654.99,18.0,0.05415,5e-05,5.623]
[1776700483034,45.2,75650.48,18.0,0.05393,5e-05,5.60489]
[1776700485499,45.2,75646.2,18.0,0.05371,5e-05,5.58661]
[1776700487280,45.2,75641.17,18.0,0.05346,5e-05,5.56547]
[1776700487835,45.19,75629.23,18.0,0.05289,5e-05,5.5178]
[1776700491837,45.19,75626.99,18.0,0.05277,5e-05,5.50747]
[1776700496716,45.18,75623.05,18.0,0.05256,5e-05,5.48959]
[1776700502944,45.17,75629.34,18.0,0.05281,5e-05,5.51119]
[1776700507979,45.16,75630.77,18.0,0.05285,5e-05,5.51416]
[1776700513098,45.16,75639.39,18.0,0.05323,5e-05,5.546]
[1776700515528,45.15,75643.17,18.0,0.05338,5e-05,5.55924]
[1776700515700,45.15,75643.17,18.0,0.05338,5e-05,5.55924]
[1776700516449,45.15,75650.76,18.0,0.05373,5e-05,5.58872]
[1776700517580,45.15,75651.59,18.0,0.05377,5e-05,5.59139]
[1776700518050,45.15,75650.11,18.0,0.05369,5e-05,5.58539]
[1776700519616,45.15,75643.51,18.0,0.05338,5e-05,5.55914]
[1776700519620,45.15,75643.51,18.0,0.05338,5e-05,5.55914]
[1776700519872,45.15,75643.51,18.0,0.05338,5e-05,5.55914]
[1776700520065,45.15,75641.07,18.0,0.05326,5e-05,5.54891]
[1776700524957,45.14,75637.46,18.0,0.05306,5e-05,5.53244]
[1776700525202,45.14,75637.46,18.0,0.05306,5e-05,5.53244]
[1776700527533,45.14,75632.75,18.0,0.05282,5e-05,5.51229]
[1776700529339,45.13,75631.24,18.0,0.05274,5e-05,5.50533]
[1776700535168,45.12,75636.24,18.0,0.0529,5e-05,5.51768]
[1776700538838,45.12,75635.72,18.0,0.05286,5e-05,5.51409]
[1776700539198,45.12,75637.35,18.0,0.05293,5e-05,5.52]
[1776700540127,45.12,75637.35,18.0,0.05293,5e-05,5.52]
[1776700543593,45.11,75644.76,18.0,0.05325,5e-05,5.54707]
[1776700543600,45.11,75644.76,18.0,0.05325,5e-05,5.54707]
[1776700544235,45.11,75646.1,18.0,0.05331,5e-05,5.55231]
[1776700548613,45.11,75653.28,18.0,0.05365,5e-05,5.58044]
[1776700550319,45.11,75662.05,18.1,0.05406,5e-05,5.61504]
[1776700550547,45.11,75662.05,18.1,0.05406,5e-05,5.61504]
[1776700555690,45.11,75665.72,18.1,0.05422,5e-05,5.62888]
[1776700556682,45.1,75665.72,18.1,0.05422,5e-05,5.62871]
[1776700556766,45.1,75666.03,18.1,0.05424,5e-05,5.62994]
[1776700557766,45.1,75666.03,18.1,0.05424,5e-05,5.62994]
[1776700562616,45.1,75667.05,18.1,0.05425,5e-05,5.63119]
[1776700562947,45.09,75668.3,18.1,0.0543,5e-05,5.63531]
[1776700565779,45.09,75669.08,18.1,0.05433,5e-05,5.63804]
[1776700565993,45.09,75669.08,18.1,0.05433,5e-05,5.63804]
[1776700566125,45.09,75674.19,18.1,0.05457,5e-05,5.65825]
[1776700566551,45.09,75674.19,18.1,0.05457,5e-05,5.65825]
[1776700566955,45.09,75674.19,18.1,0.05457,5e-05,5.65825]
[1776700567024,45.1,75686.13,18.1,0.05516,5e-05,5.70744]
[1776700569063,45.1,75694.1,18.1,0.05556,5e-05,5.74035]
[1776700570672,45.1,75695.39,18.1,0.05563,5e-05,5.74624]
[1776700571166,45.1,75695.39,18.1,0.05563,5e-05,5.74624]
[1776700571430,45.1,75679.15,18.1,0.05486,5e-05,5.68228]
[1776700573262,45.1,75679.15,18.1,0.05486,5e-05,5.68228]
[1776700573279,45.11,75672.37,18.1,0.05454,5e-05,5.65549]
[1776700575215,45.11,75670.25,18.1,0.05444,5e-05,5.64701]
[1776700575307,45.1,75668.7,18.1,0.05436,5e-05,5.64041]
[1776700576211,45.1,75668.7,18.1,0.05436,5e-05,5.64041]
[1776700576905,45.1,75667.15,18.1,0.05428,5e-05,5.63352]
[1776700578497,45.1,75671.34,18.1,0.05447,5e-05,5.64956]
[1776700578531,45.1,75671.34,18.1,0.05447,5e-05,5.64956]
[1776700579166,45.1,75671.34,18.1,0.05447,5e-05,5.64956]
[1776700584524,45.08,75680.96,18.1,0.05487,5e-05,5.68291]
[1776700585883,45.08,75680.96,18.1,0.05487,5e-05,5.68291]
[1776700585903,45.08,75680.96,18.1,0.05487,5e-05,5.68291]
[1776700586022,45.08,75680.96,18.1,0.05487,5e-05,5.68291]
[1776700586087,45.04,75683.42,18.1,0.0548,5e-05,5.6773]
[1776700586346,45.04,75683.42,18.1,0.0548,5e-05,5.6773]
[1776700589523,45.04,75687.53,18.1,0.05502,5e-05,5.69611]
[1776700589627,45.04,75687.53,18.1,0.05502,5e-05,5.69611]
[1776700589639,45.04,75687.53,18.1,0.05502,5e-05,5.69611]
[1776700589718,45.05,75680.6,18.1,0.05471,5e-05,5.66958]
[1776700590505,45.05,75680.6,18.1,0.05471,5e-05,5.66958]
[1776700591032,45.05,75680.6,18.1,0.05471,5e-05,5.66958]
[1776700591922,45.02,75685.3,18.1,0.05479,5e-05,5.67587]
[1776700597363,44.98,75680.86,18.1,0.0544,5e-05,5.6437]
[1776700598537,44.98,75680.11,18.1,0.05436,5e-05,5.64019]
[1776700601133,44.97,75671.15,18.1,0.05392,5e-05,5.60319]
[1776700603659,44.97,75686.79,18.1,0.05464,5e-05,5.66354]
[1776700608693,44.94,75682.91,18.1,0.05437,5e-05,5.64071]
[1776700613729,44.94,75678.42,18.1,0.05412,5e-05,5.6203]
[1776700616950,44.93,75671.42,18.1,0.05378,5e-05,5.59141]
[1776700617047,44.93,75671.42,18.1,0.05378,5e-05,5.59141]
[1776700617052,44.93,75671.42,18.1,0.05378,5e-05,5.59141]
[1776700617164,44.93,75671.42,18.1,0.05378,5e-05,5.59141]
[1776700617327,44.93,75671.42,18.1,0.05378,5e-05,5.59141]
[1776700617445,44.93,75670.72,18.1,0.05373,5e-05,5.58775]
[1776700617463,44.93,75670.72,18.1,0.05373,5e-05,5.58775]
[1776700617612,44.93,75670.72,18.1,0.05373,5e-05,5.58775]
[1776700617642,44.93,75670.72,18.1,0.05373,5e-05,5.58775]
[1776700617684,44.93,75670.72,18.1,0.05373,5e-05,5.58775]
[1776700618025,44.93,75646.05,18.1,0.05256,5e-05,5.48931]
[1776700618380,44.93,75646.05,18.1,0.05256,5e-05,5.48931]
[1776700618702,44.93,75646.05,18.1,0.05256,5e-05,5.48931]
[1776700619467,44.93,75643.7,18.1,0.05245,5e-05,5.48005]
[1776700621521,44.93,75653.18,18.1,0.05289,5e-05,5.51653]
[1776700621522,44.93,75653.18,18.1,0.05289,5e-05,5.51653]
[1776700622204,44.93,75653.18,18.1,0.05289,5e-05,5.51653]
[1776700622590,44.92,75659.24,18.1,0.05316,5e-05,5.53953]
[1776700623761,44.92,75660.78,18.1,0.05323,5e-05,5.54564]
[1776700623797,44.92,75660.78,18.1,0.05323,5e-05,5.54564]
[1776700623923,44.92,75660.78,18.1,0.05323,5e-05,5.54564]
[1776700624822,44.92,75673.56,18.1,0.05382,5e-05,5.59538]
[1776700625625,44.92,75673.56,18.1,0.05382,5e-05,5.59538]
[1776700625986,44.92,75673.56,18.1,0.05382,5e-05,5.59538]
[1776700626881,44.92,75673.07,18.1,0.05378,5e-05,5.59221]
[1776700626945,44.92,75673.07,18.1,0.05378,5e-05,5.59221]
[1776700627408,44.92,75677.11,18.1,0.05398,5e-05,5.60834]
[1776700627528,44.92,75677.11,18.1,0.05398,5e-05,5.60834]
[1776700629367,44.92,75672.5,18.1,0.05375,5e-05,5.58931]
[1776700632301,44.91,75667.71,18.1,0.0535,5e-05,5.56837]
[1776700635315,44.9,75665.5,18.1,0.05337,5e-05,5.55785]
[1776700640938,44.89,75667.15,18.1,0.0534,5e-05,5.56009]
[1776700645973,44.88,75671.43,18.1,0.05357,5e-05,5.5743]
[1776700648867,44.88,75676.8,18.1,0.05381,5e-05,5.59457]
[1776700655036,44.87,75675.36,18.1,0.05365,5e-05,5.58043]
[1776700656485,44.86,75677.09,18.1,0.05373,5e-05,5.58674]
[1776700658491,44.86,75678.02,18.1,0.05376,5e-05,5.58968]
[1776700660110,44.86,75678.47,18.1,0.05378,5e-05,5.59087]
[1776700664214,44.85,75674.93,18.1,0.05359,5e-05,5.57499]
[1776700667526,44.85,75673.86,18.1,0.05351,5e-05,5.56859]
[1776700670266,44.85,75675.07,18.1,0.05356,5e-05,5.57268]
[1776700671655,44.84,75679.24,18.1,0.05375,5e-05,5.58834]
[1776700677190,44.84,75673.73,18.1,0.05346,5e-05,5.56398]
[1776700679277,44.83,75673.87,18.1,0.05346,5e-05,5.56417]
[1776700679378,44.83,75673.87,18.1,0.05346,5e-05,5.56417]
[1776700680210,44.83,75674.05,18.1,0.05346,5e-05,5.56452]
[1776700680217,44.83,75674.05,18.1,0.05346,5e-05,5.56452]
[1776700682793,44.83,75689.37,18.1,0.05418,5e-05,5.62442]
[1776700688280,44.82,75690.58,18.1,0.0542,5e-05,5.62645]
[1776700693315,44.81,75695.55,18.1,0.05441,5e-05,5.64403]
[1776700698350,44.81,75693.42,18.1,0.05428,5e-05,5.63303]
[1776700701896,44.8,75694.68,18.1,0.05432,5e-05,5.63668]
[1776700702379,44.8,75694.53,18.1,0.05431,5e-05,5.63561]
[1776700707220,44.8,75690.7,18.1,0.05413,5e-05,5.62043]
[1776700707417,44.8,75690.7,18.1,0.05413,5e-05,5.62043]
[1776700707427,44.8,75684.07,18.1,0.05381,5e-05,5.59393]
[1776700707982,44.8,75684.07,18.1,0.05381,5e-05,5.59393]
[1776700708023,44.8,75684.07,18.1,0.05381,5e-05,5.59393]
[1776700712406,44.8,75677.8,18.1,0.05347,5e-05,5.56397]
[1776700712434,44.8,75677.8,18.1,0.05347,5e-05,5.56397]
[1776700712452,44.8,75677.22,18.1,0.05344,5e-05,5.56151]
[1776700713469,44.8,75677.22,18.1,0.05344,5e-05,5.56151]
[1776700714610,44.8,75674.15,18.1,0.05328,5e-05,5.5484]
[1776700714701,44.8,75674.15,18.1,0.05328,5e-05,5.5484]
[1776700715037,44.8,75674.15,18.1,0.05328,5e-05,5.5484]
[1776700715188,44.8,75674.15,18.1,0.05328,5e-05,5.5484]
[1776700715242,44.8,75674.15,18.1,0.05328,5e-05,5.54828]
[1776700715474,44.8,75688.45,18.1,0.05396,5e-05,5.60539]
[1776700718455,44.8,75691.61,18.1,0.05411,5e-05,5.61784]
[1776700718468,44.79,75692.45,18.1,0.05414,5e-05,5.62075]
[1776700718486,44.79,75692.45,18.1,0.05414,5e-05,5.62075]
[1776700718494,44.79,75692.14,18.1,0.05413,5e-05,5.61951]
[1776700723455,44.79,75690.72,18.1,0.05406,5e-05,5.61402]
[1776700723484,44.79,75690.39,18.1,0.05405,5e-05,5.61286]
[1776700725050,44.79,75690.61,18.1,0.05406,5e-05,5.61374]
[1776700725098,44.79,75690.61,18.1,0.05406,5e-05,5.61374]
[1776700726550,44.8,75707.84,18.1,0.0549,5e-05,5.6839]
[1776700728497,44.8,75705.79,18.1,0.0548,5e-05,5.67581]
[1776700731923,44.8,75707.14,18.1,0.05487,5e-05,5.68185]
[1776700732118,44.8,75707.14,18.1,0.05487,5e-05,5.68185]
[1776700733211,44.8,75707.75,18.1,0.05491,5e-05,5.6847]
[1776700737566,44.8,75720.48,18.1,0.05554,5e-05,5.73681]
[1776700743686,44.8,75720.22,18.1,0.05553,5e-05,5.73651]
[1776700749712,44.81,75722.02,18.1,0.05563,5e-05,5.74471]
[1776700755219,44.81,75732.06,18.1,0.05613,5e-05,5.78613]
[1776700755221,44.81,75732.06,18.1,0.05613,5e-05,5.78613]
[1776700761150,44.81,75728.87,18.1,0.05598,5e-05,5.77337]
[1776700764028,44.81,75738.33,18.1,0.05645,5e-05,5.81224]
[1776700767614,44.81,75750.56,18.1,0.05705,5e-05,5.86233]
[1776700772887,44.81,75745.62,18.1,0.05676,5e-05,5.83732]
[1776700777922,44.81,75737.66,18.1,0.05637,5e-05,5.80469]
[1776700780432,44.81,75737.4,18.1,0.05636,5e-05,5.80365]
[1776700780668,44.81,75737.46,18.1,0.05636,5e-05,5.80391]
[1776700785986,44.81,75744.36,18.1,0.0567,5e-05,5.83226]
[1776700791021,44.81,75752.77,18.1,0.05711,5e-05,5.86588]
[1776700793140,44.8,75754.64,18.1,0.05719,5e-05,5.87259]
[1776700797660,44.8,75746.23,18.1,0.05676,5e-05,5.83731]
[1776700804523,44.8,75753.12,18.1,0.0571,5e-05,5.86514]
[1776700808421,44.8,75745.42,18.1,0.05671,5e-05,5.83314]
[1776700809152,44.8,75727.49,18.1,0.05582,5e-05,5.75971]
[1776700812137,44.8,75725.67,18.1,0.05574,5e-05,5.75242]
[1776700812152,44.8,75725.67,18.1,0.05574,5e-05,5.75242]
[1776700812473,44.8,75725.67,18.1,0.05574,5e-05,5.75242]
[1776700812508,44.8,75725.67,18.1,0.05574,5e-05,5.75242]
[1776700812622,44.8,75724.38,18.1,0.05567,5e-05,5.74725]
[1776700813178,44.8,75712.07,18.1,0.05507,5e-05,5.69689]
[1776700813767,44.8,75712.07,18.1,0.05507,5e-05,5.69689]
[1776700813826,44.8,75712.07,18.1,0.05507,5e-05,5.69689]
[1776700813979,44.8,75712.07,18.1,0.05507,5e-05,5.69689]
[1776700814531,44.8,75712.07,18.1,0.05507,5e-05,5.69689]
[1776700818593,44.79,75702.63,18.1,0.05459,5e-05,5.65733]
[1776700820280,44.79,75698.98,18.1,0.05441,5e-05,5.64236]
[1776700820314,44.79,75698.98,18.1,0.05441,5e-05,5.64236]
[1776700820343,44.79,75699.83,18.1,0.05445,5e-05,5.64553]
[1776700822384,44.79,75699.21,18.1,0.05442,5e-05,5.64286]
[1776700822439,44.79,75699.21,18.1,0.05442,5e-05,5.64286]
[1776700824882,44.79,75698.85,18.1,0.0544,5e-05,5.6409]
[1776700825782,44.79,75698.34,18.1,0.05437,5e-05,5.63868]
[1776700826760,44.79,75698.37,18.1,0.05437,5e-05,5.63863]
[1776700826777,44.79,75698.37,18.1,0.05437,5e-05,5.63863]
[1776700827490,44.79,75698.37,18.1,0.05437,5e-05,5.63863]
[1776700827550,44.79,75696.3,18.1,0.05426,5e-05,5.62964]
[1776700829294,44.78,75684.77,18.1,0.05369,5e-05,5.58218]
[1776700829812,44.78,75684.77,18.1,0.05369,5e-05,5.58218]
[1776700836344,44.77,75684.49,18.1,0.0536,5e-05,5.57281]
[1776700837547,44.77,75684.49,18.1,0.0536,5e-05,5.57281]
[1776700837587,44.77,75687.75,18.1,0.05374,5e-05,5.58527]
[1776700838477,44.77,75687.75,18.1,0.05374,5e-05,5.58527]
[1776700839457,44.77,75710.49,18.1,0.05483,5e-05,5.67648]
[1776700842417,44.77,75705.72,18.1,0.0546,5e-05,5.65676]
[1776700846547,44.77,75704.77,18.1,0.05455,5e-05,5.65234]
[1776700848362,44.76,75699.46,18.1,0.05428,5e-05,5.6304]
[1776700848388,44.76,75699.46,18.1,0.05428,5e-05,5.6304]
[1776700848444,44.76,75699.46,18.1,0.05428,5e-05,5.6304]
[1776700848446,44.76,75695.07,18.1,0.05407,5e-05,5.6126]
[1776700848946,44.76,75695.07,18.1,0.05407,5e-05,5.6126]
[1776700850338,44.76,75684.86,18.1,0.05357,5e-05,5.57107]
[1776700850460,44.76,75672.28,18.1,0.05298,5e-05,5.52095]
[1776700851805,44.76,75666.3,18.1,0.0527,5e-05,5.49722]
[1776700852479,44.76,75655.59,18.1,0.05219,5e-05,5.45431]
[1776700852943,44.76,75655.59,18.1,0.05219,5e-05,5.45431]
[1776700854240,44.76,75646.48,18.1,0.05175,5e-05,5.4176]
[1776700855323,44.76,75642.21,18.1,0.05155,5e-05,5.4005]
[1776700857353,44.75,75641.99,18.1,0.05153,5e-05,5.399]
[1776700862551,44.75,75646.58,18.1,0.05172,5e-05,5.41509]
[1776700863868,44.75,75646.66,18.1,0.05172,5e-05,5.41506]
[1776700864568,44.75,75628.53,18.1,0.05088,5e-05,5.3438]
[1776700865574,44.75,75616.43,18.1,0.05033,5e-05,5.2968]
[1776700865781,44.75,75616.43,18.1,0.05033,5e-05,5.2968]
[1776700868606,44.74,75627.75,18.1,0.05084,5e-05,5.34007]
[1776700870620,44.74,75613.36,18.1,0.05018,5e-05,5.2838]
[1776700872635,44.74,75628.75,18.1,0.05088,5e-05,5.34324]
[1776700873897,44.74,75632.3,18.1,0.05104,5e-05,5.35685]
[1776700874475,44.74,75632.3,18.1,0.05104,5e-05,5.35685]
[1776700875668,44.74,75618.82,18.1,0.05042,5e-05,5.30393]
[1776700877670,44.74,75606.0,18.1,0.04983,5e-05,5.25409]
[1776700883624,44.74,75608.6,18.1,0.04995,5e-05,5.26375]
[1776700887041,44.74,75608.11,18.1,0.04992,5e-05,5.26141]
[1776700887111,44.74,75608.11,18.1,0.04992,5e-05,5.26141]
[1776700888076,44.74,75607.87,18.1,0.04991,5e-05,5.26028]
[1776700888123,44.73,75599.93,18.1,0.04955,4e-05,5.22965]
[1776700891649,44.72,75602.67,18.1,0.04961,4e-05,5.23515]
[1776700891770,44.69,75609.32,18.1,0.04975,5e-05,5.24623]
[1776700895742,44.69,75612.09,18.1,0.04987,5e-05,5.25658]
[1776700898240,44.69,75609.94,18.1,0.04977,5e-05,5.24819]
[1776700903855,44.68,75610.75,18.1,0.0498,5e-05,5.25068]
[1776700907790,44.68,75616.33,18.1,0.05005,5e-05,5.2719]
[1776700908366,44.68,75616.33,18.1,0.05005,5e-05,5.2719]
[1776700908382,44.68,75616.33,18.1,0.05005,5e-05,5.2719]
[1776700908416,44.68,75616.33,18.1,0.05005,5e-05,5.2719]
[1776700908917,44.68,75625.57,18.1,0.05047,5e-05,5.30739]
[1776700908964,44.68,75642.35,18.1,0.05123,5e-05,5.37282]
[1776700909845,44.68,75642.35,18.1,0.05123,5e-05,5.37282]
[1776700910093,44.68,75642.35,18.1,0.05123,5e-05,5.37282]
[1776700911954,44.68,75650.87,18.1,0.05162,5e-05,5.40562]
[1776700913231,44.68,75651.02,18.1,0.05162,5e-05,5.40586]
[1776700914209,44.68,75651.52,18.1,0.05164,5e-05,5.40713]
[1776700915128,44.68,75659.23,18.1,0.05199,5e-05,5.43713]
[1776700915158,44.67,75661.57,18.1,0.0521,5e-05,5.44597]
[1776700918951,44.68,75665.64,18.1,0.05229,5e-05,5.46231]
[1776700923515,44.68,75694.51,18.1,0.05366,5e-05,5.57743]
[1776700929034,44.67,75698.07,18.1,0.05382,5e-05,5.59116]
[1776700930136,44.67,75698.07,18.1,0.05382,5e-05,5.59116]
[1776700933795,44.67,75696.27,18.1,0.05373,5e-05,5.58343]
[1776700933818,44.67,75696.27,18.1,0.05373,5e-05,5.58343]
[1776700934493,44.67,75696.27,18.1,0.05373,5e-05,5.58343]
[1776700934645,44.67,75696.27,18.1,0.05373,5e-05,5.58343]
[1776700934537,44.67,75696.02,18.1,0.05371,5e-05,5.58168]
[1776700937091,44.67,75685.13,18.1,0.05317,5e-05,5.53692]
[1776700941848,44.66,75683.04,18.1,0.05304,5e-05,5.52586]
[1776700945786,44.65,75671.72,18.1,0.05248,5e-05,5.47886]
[1776700947957,44.65,75664.7,18.1,0.05214,5e-05,5.4502]
[1776700948273,44.65,75664.7,18.1,0.05214,5e-05,5.4502]
[1776700953034,44.64,75664.77,18.1,0.05209,5e-05,5.44427]
[1776700956762,44.64,75670.98,18.1,0.05236,5e-05,5.46725]
[1776700957235,44.64,75674.39,18.1,0.05252,5e-05,5.48085]
[1776700958476,44.64,75674.39,18.1,0.05252,5e-05,5.48085]
[1776700958528,44.64,75675.76,18.1,0.05258,5e-05,5.48635]
[1776700961263,44.64,75664.91,18.1,0.05206,5e-05,5.44209]
[1776700966298,44.63,75663.8,18.1,0.05199,5e-05,5.43581]
[1776700971333,44.62,75665.03,18.1,0.05202,5e-05,5.43871]
[1776700974616,44.62,75667.43,18.1,0.05212,5e-05,5.44743]
[1776700974686,44.62,75669.36,18.1,0.05221,5e-05,5.45468]
[1776700975251,44.62,75669.36,18.1,0.05221,5e-05,5.45468]
[1776700975626,44.62,75684.47,18.1,0.05292,5e-05,5.51477]
[1776700979047,44.62,75691.43,18.1,0.05325,5e-05,5.5425]
[1776700979443,44.62,75691.43,18.1,0.05325,5e-05,5.5425]
[1776700979523,44.62,75690.57,18.1,0.05321,5e-05,5.53904]
[1776700980862,44.62,75689.33,18.1,0.05314,5e-05,5.53357]
[1776700981137,44.62,75689.33,18.1,0.05314,5e-05,5.53357]
[1776700981147,44.62,75689.33,18.1,0.05314,5e-05,5.53357]
[1776700986439,44.61,75676.83,18.1,0.05252,5e-05,5.48106]
[1776700990235,44.61,75674.93,18.1,0.05241,5e-05,5.47223]
[1776700995502,44.6,75667.48,18.1,0.05204,5e-05,5.44029]
[1776700997090,44.6,75664.79,18.1,0.05191,5e-05,5.4293]
[1776701000540,44.59,75643.96,18.1,0.05093,5e-05,5.34637]
[1776701005574,44.59,75645.8,18.1,0.051,5e-05,5.35254]
[1776701010608,44.59,75647.47,18.1,0.05107,5e-05,5.35802]
[1776701015205,44.59,75647.08,18.1,0.051,5e-05,5.35151]
[1776701016102,44.58,75637.19,18.1,0.05055,5e-05,5.31269]
[1776701019676,44.58,75616.65,18.1,0.04961,5e-05,5.2327]
[1776701024711,44.58,75616.8,18.1,0.04962,5e-05,5.2332]
[1776701029126,44.58,75625.49,18.1,0.05001,5e-05,5.26665]
[1776701029166,44.58,75625.49,18.1,0.05001,5e-05,5.26665]
[1776701029520,44.58,75625.49,18.1,0.05001,5e-05,5.26665]
[1776701034781,44.58,75626.49,18.1,0.05004,5e-05,5.26997]
[1776701038227,44.58,75625.12,18.1,0.04998,5e-05,5.26447]
[1776701041824,44.58,75623.11,18.1,0.04989,5e-05,5.25655]
[1776701042840,44.58,75634.92,18.1,0.05042,5e-05,5.30226]
[1776701045132,44.58,75634.75,18.1,0.05041,5e-05,5.30147]
[1776701047876,44.58,75619.22,18.1,0.04971,5e-05,5.24093]
[1776701053410,44.58,75617.73,18.1,0.04964,5e-05,5.23516]
[1776701058954,44.58,75625.12,18.1,0.04997,5e-05,5.26343]
[1776701063989,44.58,75636.82,18.1,0.0505,5e-05,5.30852]
[1776701069030,44.57,75640.59,18.1,0.05066,5e-05,5.32262]
[1776701074066,44.57,75632.4,18.1,0.05024,5e-05,5.28589]
[1776701079105,44.57,75641.17,18.1,0.05064,5e-05,5.31956]
[1776701081300,44.57,75642.92,18.1,0.05072,5e-05,5.32624]
[1776701082042,44.57,75643.47,18.1,0.05074,5e-05,5.32806]
[1776701082624,44.57,75643.47,18.1,0.05074,5e-05,5.32806]
[1776701082710,44.57,75618.15,18.1,0.04959,5e-05,5.22975]
[1776701083129,44.57,75605.98,18.1,0.04904,4e-05,5.18291]
[1776701086061,44.57,75610.19,18.1,0.04923,4e-05,5.1992]
[1776701088483,44.57,75612.56,18.1,0.04934,4e-05,5.20839]
[1776701088503,44.57,75611.64,18.1,0.0493,4e-05,5.2049]
[1776701089372,44.57,75611.64,18.1,0.0493,4e-05,5.2049]
[1776701089867,44.57,75592.9,18.1,0.04846,4e-05,5.13268]
[1776701090014,44.57,75592.9,18.1,0.04846,4e-05,5.13268]
[1776701090498,44.57,75549.57,18.1,0.04657,4e-05,4.96909]
[1776701093186,44.57,75551.12,18.1,0.04664,4e-05,4.9754]
[1776701093190,44.57,75551.12,18.1,0.04664,4e-05,4.9754]
[1776701093579,44.57,75556.41,18.1,0.04687,4e-05,4.99559]
[1776701098640,44.57,75566.34,18.1,0.0473,4e-05,5.03223]
[1776701104295,44.57,75559.24,18.1,0.04698,4e-05,5.00463]
[1776701109472,44.57,75550.62,18.1,0.0466,4e-05,4.97189]
[1776701114848,44.56,75549.79,18.1,0.04656,4e-05,4.96842]
[1776701120068,44.56,75559.76,18.1,0.04699,4e-05,5.00537]
[1776701125447,44.56,75560.06,18.1,0.04699,4e-05,5.0057]
[1776701126454,44.56,75549.29,18.1,0.04653,4e-05,4.96527]
[1776701131499,44.56,75561.18,18.1,0.047,4e-05,5.00557]
[1776701136535,44.56,75557.08,18.1,0.04682,4e-05,4.98965]
[1776701141570,44.56,75552.75,18.1,0.04663,4e-05,4.97315]
[1776701144628,44.56,75552.38,18.1,0.04661,4e-05,4.97168]
[1776701144656,44.56,75568.81,18.1,0.04732,4e-05,5.03333]
[1776701148182,44.56,75571.88,18.1,0.04746,4e-05,5.04547]
[1776701148915,44.56,75571.43,18.1,0.04744,4e-05,5.04388]
[1776701154119,44.56,75570.67,18.1,0.0474,4e-05,5.04035]
[1776701154998,44.56,75575.55,18.1,0.04761,4e-05,5.05862]
[1776701160541,44.55,75582.89,18.1,0.04792,4e-05,5.08543]
[1776701165708,44.55,75581.06,18.1,0.04782,4e-05,5.07709]
[1776701170972,44.55,75589.86,18.1,0.0482,4e-05,5.10936]
[1776701177578,44.54,75580.22,18.1,0.04775,4e-05,5.0711]
[1776701180471,44.54,75568.44,18.1,0.04723,4e-05,5.02608]
[1776701185894,44.54,75572.63,18.1,0.04741,4e-05,5.04103]
[1776701187389,44.54,75572.35,18.1,0.04739,4e-05,5.03983]
[1776701188557,44.53,75573.09,18.1,0.04742,4e-05,5.04248]
[1776701192664,44.53,75587.48,18.1,0.04801,4e-05,5.09215]
[1776701197978,44.53,75579.78,18.1,0.04766,4e-05,5.06161]
[1776701200398,44.53,75578.02,18.1,0.04757,4e-05,5.05461]
[1776701201321,44.53,75569.61,18.1,0.04721,4e-05,5.02271]
[1776701204020,44.53,75588.48,18.1,0.04803,4e-05,5.09366]
[1776701209055,44.52,75598.5,18.1,0.04845,4e-05,5.13055]
[1776701214091,44.52,75589.42,18.1,0.04804,4e-05,5.09472]
[1776701219126,44.51,75589.32,18.1,0.04802,4e-05,5.0932]
[1776701220896,44.51,75589.32,18.1,0.04802,4e-05,5.0932]
[1776701221929,44.51,75590.4,18.1,0.04806,4e-05,5.09683]
[1776701224369,44.51,75578.88,18.1,0.04755,4e-05,5.0528]
[1776701226638,44.51,75579.94,18.1,0.04759,4e-05,5.05647]
[1776701230018,44.51,75568.5,18.1,0.04709,4e-05,5.01253]
[1776701232129,44.51,75561.68,18.1,0.04679,4e-05,4.98684]
[1776701237256,44.51,75558.8,18.1,0.04667,4e-05,4.97575]
[1776701242292,44.51,75546.06,18.1,0.04612,4e-05,4.92794]
[1776701247327,44.51,75544.91,18.1,0.04607,4e-05,4.92382]
[1776701252362,44.51,75546.75,18.1,0.04611,4e-05,4.92678]
[1776701254892,44.51,75546.81,18.1,0.04612,4e-05,4.92702]
[1776701255383,44.51,75565.43,18.1,0.04692,4e-05,4.99668]
[1776701256946,44.51,75565.43,18.1,0.04692,4e-05,4.99668]
[1776701261144,44.51,75560.96,18.1,0.04672,4e-05,4.97953]
[1776701263180,44.51,75575.54,18.1,0.04735,4e-05,5.03417]
[1776701265365,44.5,75580.73,18.1,0.04757,4e-05,5.05347]
[1776701265755,44.5,75580.73,18.1,0.04757,4e-05,5.05347]
[1776701266131,44.5,75580.85,18.1,0.04757,4e-05,5.05358]
[1776701266190,44.5,75580.85,18.1,0.04757,4e-05,5.05358]
[1776701266258,44.5,75580.85,18.1,0.04757,4e-05,5.05358]
[1776701266391,44.5,75580.85,18.1,0.04757,4e-05,5.05358]
[1776701266465,44.5,75573.12,18.1,0.04724,4e-05,5.02438]
[1776701267524,44.5,75573.12,18.1,0.04724,4e-05,5.02438]
[1776701267766,44.5,75573.12,18.1,0.04724,4e-05,5.02438]
[1776701270493,44.5,75551.32,18.1,0.04627,4e-05,4.94009]
[1776701275528,44.49,75555.14,18.1,0.0464,4e-05,4.9516]
[1776701278210,44.48,75558.25,18.1,0.04652,4e-05,4.96208]
[1776701283583,44.47,75553.48,18.1,0.04627,4e-05,4.94068]
[1776701288618,44.46,75554.59,18.1,0.04629,4e-05,4.94207]
[1776701293654,44.46,75547.97,18.1,0.04597,4e-05,4.91468]
[1776701296595,44.45,75557.31,18.1,0.04636,4e-05,4.94849]
[1776701298300,44.45,75569.07,18.1,0.04685,4e-05,4.99147]
[1776701303733,44.44,75574.3,18.1,0.04703,4e-05,5.00721]
[1776701305956,44.43,75573.87,18.1,0.04701,4e-05,5.00494]
[1776701305992,44.43,75573.87,18.1,0.04701,4e-05,5.00494]
[1776701307603,44.43,75558.87,18.1,0.04635,4e-05,4.94737]
[1776701307637,44.43,75558.87,18.1,0.04635,4e-05,4.94737]
[1776701308188,44.43,75553.93,18.1,0.04613,4e-05,4.92831]
[1776701313807,44.42,75554.94,18.1,0.0461,4e-05,4.92489]
[1776701314779,44.42,75554.94,18.1,0.0461,4e-05,4.92489]
[1776701317292,44.41,75550.47,18.1,0.04588,4e-05,4.90621]
[1776701321989,44.41,75548.68,18.1,0.04579,4e-05,4.89763]
[1776701322652,44.4,75547.2,18.1,0.04572,4e-05,4.89165]
[1776701322706,44.4,75547.2,18.1,0.04572,4e-05,4.89165]
[1776701322727,44.4,75547.2,18.1,0.04572,4e-05,4.89165]
[1776701322800,44.4,75547.2,18.1,0.04572,4e-05,4.89165]
[1776701323108,44.4,75534.99,18.1,0.0452,4e-05,4.84598]
[1776701323195,44.4,75534.99,18.1,0.0452,4e-05,4.84598]
[1776701323878,44.4,75521.66,18.1,0.04464,4e-05,4.79693]
[1776701326175,44.4,75524.9,18.1,0.04476,4e-05,4.80779]
[1776701330054,44.4,75526.02,18.1,0.0448,4e-05,4.81092]
[1776701332188,44.39,75525.92,18.1,0.04478,4e-05,4.80957]
[1776701335252,44.39,75519.68,18.1,0.04451,4e-05,4.78574]
[1776701337759,44.39,75511.86,18.1,0.04418,4e-05,4.75661]
[1776701337817,44.39,75511.86,18.1,0.04418,4e-05,4.75661]
[1776701337974,44.39,75511.86,18.1,0.04418,4e-05,4.75661]
[1776701338042,44.39,75511.86,18.1,0.04418,4e-05,4.75661]
[1776701338155,44.39,75492.47,18.1,0.04339,4e-05,4.68621]
[1776701338526,44.39,75492.47,18.1,0.04339,4e-05,4.68621]
[1776701339169,44.39,75470.54,18.1,0.0425,4e-05,4.60741]
[1776701339783,44.39,75470.54,18.1,0.0425,4e-05,4.60741]
[1776701340853,44.39,75470.69,18.1,0.0425,4e-05,4.60771]
[1776701341271,44.39,75470.69,18.1,0.0425,4e-05,4.60771]
[1776701341675,44.39,75471.33,18.1,0.04253,4e-05,4.61]
[1776701343230,44.39,75479.41,18.1,0.04285,4e-05,4.63894]
[1776701344135,44.39,75490.2,18.1,0.04329,4e-05,4.67777]
[1776701344983,44.39,75490.2,18.1,0.04329,4e-05,4.67777]
[1776701345038,44.39,75490.2,18.1,0.04329,4e-05,4.67777]
[1776701345918,44.39,75491.51,18.1,0.04334,4e-05,4.68233]
[1776701348161,44.39,75507.42,18.1,0.04399,4e-05,4.73956]
[1776701349098,44.39,75507.42,18.1,0.04399,4e-05,4.73956]
[1776701352085,44.38,75513.71,18.1,0.04424,4e-05,4.76177]
[1776701353209,44.38,75514.41,18.1,0.04426,4e-05,4.76407]
[1776701355189,44.38,75506.42,18.1,0.04393,4e-05,4.73446]
[1776701361037,44.38,75501.87,18.1,0.04373,4e-05,4.71694]
[1776701361251,44.38,75487.0,18.1,0.04312,4e-05,4.66282]
[1776701363655,44.38,75483.11,18.1,0.04296,4e-05,4.64873]
[1776701369311,44.37,75493.67,18.1,0.04338,4e-05,4.68596]
[1776701374346,44.37,75493.13,18.1,0.04332,4e-05,4.67953]
[1776701376360,44.37,75482.24,18.1,0.04288,4e-05,4.6401]
[1776701381400,44.37,75489.2,18.1,0.04315,4e-05,4.6649]
[1776701386435,44.37,75485.59,18.1,0.043,4e-05,4.65147]
[1776701387935,44.37,75485.59,18.1,0.043,4e-05,4.65147]
[1776701389458,44.37,75473.38,18.1,0.04251,4e-05,4.60758]
[1776701390794,44.37,75473.38,18.1,0.04251,4e-05,4.60758]
[1776701394493,44.37,75491.81,18.1,0.04325,4e-05,4.67375]
[1776701399528,44.37,75493.6,18.1,0.04332,4e-05,4.67968]
[1776701404002,44.37,75499.0,18.1,0.04354,4e-05,4.69887]
[1776701407210,44.37,75505.3,18.1,0.04379,4e-05,4.7213]
[1776701412619,44.36,75509.22,18.1,0.04394,4e-05,4.73444]
[1776701414536,44.36,75508.76,18.1,0.04392,4e-05,4.73258]
[1776701419668,44.36,75520.78,18.1,0.0444,4e-05,4.77512]
[1776701421609,44.36,75520.19,18.1,0.04437,4e-05,4.77271]
[1776701426717,44.35,75519.37,18.1,0.04432,4e-05,4.76825]
[1776701431755,44.35,75519.1,18.1,0.04426,4e-05,4.7621]
[1776701436790,44.34,75510.22,18.1,0.04388,4e-05,4.72841]
[1776701437813,44.34,75510.22,18.1,0.04388,4e-05,4.72841]
[1776701438788,44.34,75503.17,18.1,0.04359,4e-05,4.70261]
[1776701441779,44.34,75488.97,18.1,0.04301,4e-05,4.65097]
[1776701448875,44.34,75492.13,18.1,0.04313,4e-05,4.66168]
[1776701454036,44.34,75487.51,18.1,0.04294,4e-05,4.64474]
[1776701459955,44.34,75485.55,18.1,0.04285,4e-05,4.63738]
[1776701464990,44.34,75494.77,18.1,0.04322,4e-05,4.67025]
[1776701470026,44.33,75502.42,18.1,0.04353,4e-05,4.69736]
[1776701473847,44.33,75507.78,18.1,0.04374,4e-05,4.71638]
[1776701475727,44.33,75499.65,18.1,0.04341,4e-05,4.68657]
[1776701481105,44.33,75500.19,18.1,0.04342,4e-05,4.68781]
[1776701486139,44.33,75495.83,18.1,0.04324,4e-05,4.67145]
[1776701491176,44.33,75500.7,18.1,0.0434,4e-05,4.68464]
[1776701496212,44.32,75505.14,18.1,0.04357,4e-05,4.70007]
[1776701502345,44.32,75505.28,18.1,0.04357,4e-05,4.70044]
[1776701508296,44.32,75496.5,18.1,0.0432,4e-05,4.66727]
[1776701513330,44.32,75491.13,18.1,0.04298,4e-05,4.64754]
[1776701518366,44.32,75495.85,18.1,0.04317,4e-05,4.66428]
[1776701524408,44.32,75493.95,18.1,0.04308,4e-05,4.65699]
[1776701529446,44.32,75489.14,18.1,0.04288,4e-05,4.63937]
[1776701534484,44.31,75490.03,18.1,0.04292,4e-05,4.64236]
[1776701539519,44.31,75495.67,18.1,0.04314,4e-05,4.66246]
[1776701544553,44.31,75493.38,18.1,0.04305,4e-05,4.65378]
[1776701547982,44.31,75488.6,18.1,0.04285,4e-05,4.63648]
[1776701551608,44.31,75474.81,18.1,0.04227,4e-05,4.5833]
[1776701556647,44.31,75475.77,18.1,0.04231,4e-05,4.58696]
[1776701559655,44.31,75479.66,18.1,0.04246,4e-05,4.60093]
[1776701564713,44.31,75477.28,18.1,0.04237,4e-05,4.59253]
[1776701573768,44.31,75475.84,18.1,0.04232,4e-05,4.58771]
[1776701574866,44.31,75475.84,18.1,0.04232,4e-05,4.58771]
[1776701577803,44.32,75488.03,18.1,0.04281,4e-05,4.6314]
[1776701580882,44.31,75487.71,18.1,0.04279,4e-05,4.63016]
[1776701584680,44.31,75503.23,18.1,0.04342,4e-05,4.68573]
[1776701587873,44.31,75491.67,18.1,0.04294,4e-05,4.64352]
[1776701592908,44.31,75487.7,18.1,0.04278,4e-05,4.62903]
[1776701594209,44.31,75487.7,18.1,0.04278,4e-05,4.62903]
[1776701599957,44.31,75476.71,18.1,0.04234,4e-05,4.58973]
[1776701604993,44.31,75472.2,18.1,0.04216,4e-05,4.57377]
[1776701608017,44.31,75460.26,18.1,0.04169,4e-05,4.53153]
[1776701612043,44.31,75448.14,18.1,0.04118,4e-05,4.48536]
[1776701617078,44.32,75445.89,18.1,0.0411,4e-05,4.47839]
[1776701622112,44.32,75447.7,18.1,0.04119,4e-05,4.48575]
[1776701627148,44.32,75446.15,18.1,0.04114,4e-05,4.48127]
[1776701631820,44.33,75445.07,18.1,0.0411,4e-05,4.47827]
[1776701637219,44.33,75445.31,18.1,0.04113,4e-05,4.48033]
[1776701642254,44.33,75443.97,18.1,0.04109,4e-05,4.47657]
[1776701647289,44.34,75441.29,18.1,0.04099,4e-05,4.46808]
[1776701652326,44.34,75442.76,18.1,0.04106,4e-05,4.47433]
[1776701657361,44.34,75442.03,18.1,0.04104,4e-05,4.47263]
[1776701657743,44.34,75442.03,18.1,0.04104,4e-05,4.47263]
[1776701658368,44.34,75453.08,18.1,0.04148,4e-05,4.51169]
[1776701664410,44.34,75446.31,18.1,0.04122,4e-05,4.48856]
[1776701666300,44.35,75443.73,18.1,0.04112,4e-05,4.47962]
[1776701671459,44.35,75445.33,18.1,0.04116,4e-05,4.48233]
[1776701672485,44.35,75445.33,18.1,0.04116,4e-05,4.48233]
[1776701674375,44.35,75445.22,18.1,0.04116,4e-05,4.48226]
[1776701679514,44.35,75453.19,18.1,0.04148,4e-05,4.51109]
[1776701683896,44.35,75455.76,18.1,0.04159,4e-05,4.52064]
[1776701689585,44.36,75452.52,18.1,0.04147,4e-05,4.50989]
[1776701695136,44.36,75450.56,18.1,0.0414,4e-05,4.5035]
[1776701701676,44.36,75450.21,18.1,0.0414,4e-05,4.50341]
[1776701706627,44.36,75450.98,18.1,0.04143,4e-05,4.50657]
[1776701707352,44.36,75450.83,18.1,0.04143,4e-05,4.50618]
[1776701713763,44.37,75446.23,18.1,0.04126,4e-05,4.4913]
[1776701714762,44.37,75446.23,18.1,0.04126,4e-05,4.4913]
[1776701717928,44.37,75442.99,18.1,0.04114,4e-05,4.4804]
[1776701724850,44.37,75442.16,18.1,0.04112,4e-05,4.47879]
[1776701731747,44.38,75437.7,18.1,0.04096,4e-05,4.46382]
[1776701734697,44.38,75426.42,18.1,0.0405,4e-05,4.42164]
[1776701734971,44.38,75426.42,18.1,0.0405,4e-05,4.42164]
[1776701735525,44.38,75426.42,18.1,0.0405,4e-05,4.42164]
[1776701736338,44.38,75425.36,18.1,0.04046,4e-05,4.41845]
[1776701736440,44.38,75414.44,18.1,0.04004,4e-05,4.38057]
[1776701737899,44.38,75404.75,18.1,0.03968,4e-05,4.34745]
[1776701738302,44.38,75404.75,18.1,0.03968,4e-05,4.34745]
[1776701739255,44.38,75398.68,18.1,0.03945,4e-05,4.32647]
[1776701744994,44.38,75393.87,18.1,0.03926,4e-05,4.30947]
[1776701750029,44.38,75394.33,18.1,0.03927,4e-05,4.31064]
[1776701755075,44.38,75396.27,18.1,0.03934,4e-05,4.31705]
[1776701760115,44.38,75397.42,18.1,0.03938,4e-05,4.32052]
[1776701763133,44.37,75385.96,18.1,0.03895,4e-05,4.28115]
[1776701764537,44.37,75371.86,18.1,0.03842,4e-05,4.23327]
[1776701770182,44.38,75383.79,18.1,0.03887,4e-05,4.27389]
[1776701774360,44.37,75395.27,18.1,0.03929,4e-05,4.31224]
[1776701780252,44.37,75402.85,18.1,0.03957,4e-05,4.33776]
[1776701784290,44.37,75413.91,18.1,0.03999,4e-05,4.37542]
[1776701785297,44.37,75429.58,18.1,0.04059,4e-05,4.42966]
[1776701787492,44.37,75431.56,18.1,0.04066,4e-05,4.4363]
[1776701787504,44.37,75432.31,18.1,0.04068,4e-05,4.43838]
[1776701792945,44.37,75430.49,18.1,0.04059,4e-05,4.429]
[1776701793416,44.37,75430.49,18.1,0.04059,4e-05,4.429]
[1776701793517,44.37,75427.15,18.1,0.04046,4e-05,4.41782]
[1776701797454,44.37,75428.02,18.1,0.04049,4e-05,4.42037]
[1776701797458,44.37,75428.95,18.1,0.04053,4e-05,4.42338]
[1776701798323,44.37,75428.95,18.1,0.04053,4e-05,4.42338]
[1776701801172,44.37,75419.55,18.1,0.04017,4e-05,4.39097]
[1776701801414,44.37,75418.46,18.1,0.04013,4e-05,4.38748]
[1776701805442,44.37,75403.49,18.1,0.03955,4e-05,4.3351]
[1776701810478,44.37,75403.74,18.1,0.03955,4e-05,4.33542]
[1776701815513,44.36,75395.78,18.1,0.03925,4e-05,4.30769]
[1776701816447,44.36,75395.78,18.1,0.03925,4e-05,4.30769]
[1776701817062,44.36,75387.85,18.1,0.03895,4e-05,4.28055]
[1776701817380,44.36,75387.85,18.1,0.03895,4e-05,4.28055]
[1776701817441,44.36,75387.85,18.1,0.03895,4e-05,4.28055]
[1776701817465,44.36,75387.85,18.1,0.03895,4e-05,4.28055]
[1776701817529,44.36,75387.85,18.1,0.03895,4e-05,4.28055]
[1776701817530,44.36,75369.84,18.1,0.03828,4e-05,4.21941]
[1776701818764,44.37,75364.61,18.1,0.03809,4e-05,4.20233]
[1776701819718,44.37,75364.61,18.1,0.03809,4e-05,4.20233]
[1776701819544,44.37,75363.26,18.1,0.03805,4e-05,4.19838]
[1776701820512,44.37,75363.26,18.1,0.03805,4e-05,4.19838]
[1776701820550,44.37,75363.26,18.1,0.03805,4e-05,4.19838]
[1776701820725,44.37,75363.26,18.1,0.03805,4e-05,4.19838]
[1776701820742,44.37,75369.39,18.1,0.03828,4e-05,4.21963]
[1776701821568,44.37,75369.39,18.1,0.03828,4e-05,4.21963]
[1776701823573,44.37,75382.51,18.1,0.03877,4e-05,4.26421]
[1776701828609,44.37,75389.72,18.1,0.03904,4e-05,4.28859]
[1776701833644,44.37,75385.42,18.1,0.03887,4e-05,4.2737]
[1776701838679,44.37,75391.74,18.1,0.03911,4e-05,4.29502]
[1776701843714,44.37,75400.11,18.1,0.03942,4e-05,4.32333]
[1776701848749,44.36,75407.81,18.1,0.0397,4e-05,4.34913]
[1776701851778,44.36,75425.93,18.1,0.04036,4e-05,4.40759]
[1776701856812,44.36,75424.76,18.1,0.0403,4e-05,4.40233]
[1776701860423,44.36,75430.92,18.1,0.04053,4e-05,4.4233]
[1776701860436,44.36,75432.33,18.1,0.04059,4e-05,4.42795]
[1776701860806,44.36,75432.33,18.1,0.04059,4e-05,4.42795]
[1776701860841,44.36,75445.3,18.1,0.04109,4e-05,4.47356]
[1776701862185,44.36,75445.3,18.1,0.04109,4e-05,4.47356]
[1776701862222,44.36,75452.74,18.1,0.04139,4e-05,4.49988]
[1776701863089,44.36,75452.74,18.1,0.04139,4e-05,4.49988]
[1776701863190,44.36,75455.64,18.1,0.0415,4e-05,4.50973]
[1776701864481,44.36,75455.64,18.1,0.0415,4e-05,4.50973]
[1776701869905,44.36,75452.53,18.1,0.04138,4e-05,4.49959]
[1776701871829,44.36,75452.53,18.1,0.04138,4e-05,4.49959]
[1776701880709,44.36,75457.23,18.1,0.04158,4e-05,4.51721]
[1776701885454,44.36,75451.4,18.1,0.04136,4e-05,4.49717]
[1776701887275,44.37,75448.03,18.1,0.04123,4e-05,4.48562]
[1776701891273,44.37,75447.49,18.1,0.04121,4e-05,4.48436]
[1776701891281,44.37,75447.49,18.1,0.04121,4e-05,4.48436]
[1776701891305,44.37,75447.49,18.1,0.04121,4e-05,4.48436]
[1776701892096,44.37,75453.03,18.1,0.04143,4e-05,4.50403]
[1776701892192,44.37,75465.92,18.1,0.04194,4e-05,4.54975]
[1776701896164,44.37,75469.77,18.1,0.0421,4e-05,4.56355]
[1776701898163,44.37,75476.18,18.1,0.04236,4e-05,4.58644]
[1776701898740,44.37,75476.18,18.1,0.04236,4e-05,4.58644]
[1776701898841,44.37,75478.03,18.1,0.04243,4e-05,4.59303]
[1776701899947,44.37,75477.05,18.1,0.04239,4e-05,4.58953]
[1776701900116,44.37,75477.35,18.1,0.0424,4e-05,4.5901]
[1776701901480,44.37,75477.35,18.1,0.0424,4e-05,4.5901]
[1776701901802,44.37,75477.35,18.1,0.0424,4e-05,4.5901]
[1776701909206,44.37,75460.22,18.1,0.04172,4e-05,4.52936]
[1776701910730,44.37,75454.83,18.1,0.0415,4e-05,4.5104]
[1776701914868,44.37,75450.31,18.1,0.0413,4e-05,4.4912]
[1776701916230,44.37,75466.01,18.1,0.04192,4e-05,4.5471]
[1776701916883,44.37,75466.01,18.1,0.04192,4e-05,4.5471]
[1776701919670,44.37,75469.14,18.1,0.04205,4e-05,4.55832]
[1776701925294,44.37,75466.67,18.1,0.04196,4e-05,4.54983]
[1776701928524,44.37,75464.66,18.1,0.04188,4e-05,4.54281]
[1776701932254,44.37,75467.15,18.1,0.04198,4e-05,4.55179]
[1776701938385,44.37,75460.96,18.1,0.04174,4e-05,4.53035]
[1776701940406,44.38,75460.69,18.1,0.04173,4e-05,4.52948]
[1776701940731,44.38,75460.69,18.1,0.04173,4e-05,4.52948]
[1776701946440,44.38,75455.7,18.1,0.04154,4e-05,4.5127]
[1776701951476,44.38,75460.92,18.1,0.04175,4e-05,4.53174]
[1776701956511,44.38,75450.97,18.1,0.04137,4e-05,4.49723]
[1776701961546,44.38,75449.86,18.1,0.04133,4e-05,4.494]
[1776701967589,44.39,75449.35,18.1,0.04132,4e-05,4.49302]
[1776701972624,44.39,75448.88,18.1,0.04128,4e-05,4.48821]
[1776701974589,44.39,75447.05,18.1,0.04121,4e-05,4.48192]
[1776701975589,44.39,75439.87,18.1,0.04093,4e-05,4.45687]
[1776701975645,44.39,75432.25,18.1,0.04063,4e-05,4.43039]
[1776701978501,44.39,75432.32,18.1,0.04064,4e-05,4.43056]
[1776701979554,44.39,75428.74,18.1,0.04049,4e-05,4.41782]
[1776701984709,44.38,75423.17,18.1,0.04026,4e-05,4.39708]
[1776701989745,44.38,75436.0,18.1,0.04075,4e-05,4.44071]
[1776701990157,44.38,75436.0,18.1,0.04075,4e-05,4.44071]
[1776701990165,44.38,75436.0,18.1,0.04075,4e-05,4.44071]
[1776701990751,44.38,75449.18,18.1,0.04126,4e-05,4.4869]
[1776701991653,44.38,75449.18,18.1,0.04126,4e-05,4.4869]
[1776701991759,44.38,75447.54,18.1,0.0412,4e-05,4.48113]
[1776701995242,44.38,75447.7,18.1,0.04119,4e-05,4.48083]
[1776701995787,44.38,75447.3,18.1,0.04118,4e-05,4.47959]
[1776701998524,44.38,75447.63,18.1,0.0412,4e-05,4.48107]
[1776701998808,44.38,75452.88,18.1,0.0414,4e-05,4.49921]
[1776701999724,44.38,75452.88,18.1,0.0414,4e-05,4.49921]
[1776701999957,44.38,75455.28,18.1,0.04149,4e-05,4.50731]
[1776702002837,44.38,75466.12,18.1,0.04192,4e-05,4.54599]
[1776702003697,44.38,75466.12,18.1,0.04192,4e-05,4.54599]
[1776702006811,44.38,75474.03,18.1,0.04224,4e-05,4.57423]
[1776702009042,44.38,75473.35,18.1,0.04221,4e-05,4.57183]
[1776702014924,44.38,75473.62,18.1,0.04223,4e-05,4.57294]
[1776702015640,44.38,75473.62,18.1,0.04223,4e-05,4.57294]
[1776702017945,44.38,75489.03,18.1,0.04284,4e-05,4.62798]
[1776702020637,44.38,75499.05,18.1,0.04325,4e-05,4.66385]
[1776702020673,44.38,75499.05,18.1,0.04325,4e-05,4.66385]
[1776702029025,44.38,75510.3,18.1,0.0437,4e-05,4.70344]
[1776702034060,44.37,75518.26,18.1,0.04398,4e-05,4.72758]
[1776702036575,44.37,75521.27,18.1,0.0441,4e-05,4.73834]
[1776702037307,44.37,75521.52,18.1,0.04411,4e-05,4.73903]
[1776702037540,44.37,75521.52,18.1,0.04411,4e-05,4.73903]
[1776702037717,44.37,75521.52,18.1,0.04411,4e-05,4.73903]
[1776702039598,44.37,75529.37,18.1,0.04443,4e-05,4.76723]
[1776702045852,44.36,75539.99,18.1,0.04485,4e-05,4.80452]
[1776702048823,44.36,75547.7,18.1,0.04517,4e-05,4.83195]
[1776702049166,44.36,75528.89,18.1,0.04437,4e-05,4.76213]
[1776702052190,44.36,75515.79,18.1,0.04382,4e-05,4.71369]
[1776702057225,44.35,75494.17,18.1,0.04293,4e-05,4.63481]
[1776702058826,44.35,75494.17,18.1,0.04293,4e-05,4.63481]
[1776702059144,44.35,75493.19,18.1,0.04289,4e-05,4.63124]
[1776702059240,44.35,75482.16,18.1,0.04244,4e-05,4.59167]
[1776702061988,44.35,75475.66,18.1,0.04218,4e-05,4.5685]
[1776702062868,44.35,75490.07,18.1,0.04276,4e-05,4.62012]
[1776702065164,44.35,75495.25,18.1,0.04297,4e-05,4.63862]
[1776702067295,44.35,75511.56,18.1,0.04363,4e-05,4.69724]
[1776702068079,44.35,75511.56,18.1,0.04363,4e-05,4.69724]
[1776702072404,44.35,75510.84,18.1,0.0436,4e-05,4.69399]
[1776702074242,44.35,75526.3,18.1,0.04423,4e-05,4.74989]
[1776702076244,44.35,75530.82,18.1,0.04441,4e-05,4.7659]
[1776702076505,44.35,75530.82,18.1,0.04441,4e-05,4.7659]
[1776702077066,44.35,75537.38,18.1,0.04468,4e-05,4.78968]
[1776702077359,44.35,75537.38,18.1,0.04468,4e-05,4.78968]
[1776702081482,44.34,75543.07,18.1,0.04491,4e-05,4.80925]
[1776702082402,44.34,75528.56,18.1,0.04429,4e-05,4.75532]
[1776702083620,44.34,75528.56,18.1,0.04429,4e-05,4.75532]
[1776702087053,44.34,75524.0,18.1,0.04409,4e-05,4.73792]
[1776702089837,44.34,75521.38,18.1,0.04398,4e-05,4.72768]
[1776702093723,44.33,75519.8,18.1,0.04387,4e-05,4.71711]
[1776702096005,44.33,75515.42,18.1,0.04368,4e-05,4.70077]
[1776702098086,44.33,75499.53,18.1,0.04303,4e-05,4.64287]
[1776702099139,44.33,75498.91,18.1,0.043,4e-05,4.64054]
[1776702102166,44.33,75491.83,18.1,0.04271,4e-05,4.61488]
[1776702105467,44.33,75495.62,18.1,0.04286,4e-05,4.62828]
[1776702108286,44.33,75496.8,18.1,0.04291,4e-05,4.63236]
[1776702113626,44.33,75478.6,18.1,0.04217,4e-05,4.56689]
[1776702118661,44.33,75470.31,18.1,0.04185,4e-05,4.5376]
[1776702121807,44.33,75466.13,18.1,0.04168,4e-05,4.52293]
[1776702124808,44.33,75456.36,18.1,0.0413,4e-05,4.4888]
[1776702124813,44.33,75456.36,18.1,0.0413,4e-05,4.4888]
[1776702125175,44.33,75450.72,18.1,0.04108,4e-05,4.46911]
[1776702126443,44.33,75446.99,18.1,0.04094,4e-05,4.4562]
[1776702126804,44.33,75446.99,18.1,0.04094,4e-05,4.4562]
[1776702126906,44.33,75446.99,18.1,0.04094,4e-05,4.4562]
[1776702127007,44.33,75440.49,18.1,0.04068,4e-05,4.4334]
[1776702132634,44.33,75431.47,18.1,0.04032,4e-05,4.40102]
[1776702133996,44.33,75430.68,18.1,0.04029,4e-05,4.39805]
[1776702134036,44.33,75405.37,18.1,0.03932,4e-05,4.31026]
[1776702135495,44.33,75401.65,18.1,0.03918,4e-05,4.29751]
[1776702137825,44.33,75399.73,18.1,0.03912,4e-05,4.29181]
[1776702137903,44.33,75399.8,18.1,0.03912,4e-05,4.29249]
[1776702139601,44.33,75400.91,18.1,0.03917,4e-05,4.29674]
[1776702140577,44.33,75390.38,18.1,0.03878,4e-05,4.26078]
[1776702141449,44.33,75383.45,18.1,0.03852,4e-05,4.23721]
[1776702146871,44.33,75381.13,18.1,0.03843,4e-05,4.22966]
[1776702151907,44.33,75399.28,18.1,0.03908,4e-05,4.28793]
[1776702156943,44.33,75406.26,18.1,0.03935,4e-05,4.31163]
[1776702161981,44.33,75407.66,18.1,0.03939,4e-05,4.31598]
[1776702167016,44.33,75409.7,18.1,0.03947,4e-05,4.32261]
[1776702172052,44.33,75407.34,18.1,0.03937,4e-05,4.31394]
[1776702177086,44.33,75413.62,18.1,0.0396,4e-05,4.3351]
[1776702182122,44.33,75408.09,18.1,0.03939,4e-05,4.31559]
[1776702187156,44.32,75418.24,18.1,0.03977,4e-05,4.35017]
[1776702187597,44.32,75418.24,18.1,0.03977,4e-05,4.35017]
[1776702188164,44.32,75433.65,18.1,0.04036,4e-05,4.40343]
[1776702191185,44.32,75448.08,18.1,0.04091,4e-05,4.45314]
[1776702196213,44.32,75451.45,18.1,0.04103,4e-05,4.46374]
[1776702201256,44.31,75453.02,18.1,0.04107,4e-05,4.46747]
[1776702206766,44.31,75459.37,18.1,0.04131,4e-05,4.48848]
[1776702207000,44.31,75459.37,18.1,0.04131,4e-05,4.48848]
[1776702207680,44.31,75479.3,18.1,0.04209,4e-05,4.55839]
[1776702208361,44.31,75479.3,18.1,0.04209,4e-05,4.55839]
[1776702210272,44.3,75491.73,18.1,0.04258,4e-05,4.60187]
[1776702213629,44.3,75497.58,18.1,0.04276,4e-05,4.61741]
[1776702215482,44.29,75502.72,18.1,0.04296,4e-05,4.63479]
[1776702217453,44.29,75508.73,18.1,0.04319,4e-05,4.6553]
[1776702217793,44.29,75508.73,18.1,0.04319,4e-05,4.6553]
[1776702218600,44.29,75509.06,18.1,0.04319,4e-05,4.65589]
[1776702224419,44.28,75513.81,18.1,0.04334,4e-05,4.66894]
[1776702229454,44.27,75518.64,18.1,0.0435,4e-05,4.68333]
[1776702231140,44.27,75518.64,18.1,0.0435,4e-05,4.68333]
[1776702231468,44.26,75519.24,18.1,0.04351,4e-05,4.68424]
[1776702236509,44.26,75520.59,18.1,0.04356,4e-05,4.68845]
[1776702237541,44.26,75520.59,18.1,0.04356,4e-05,4.68845]
[1776702237569,44.26,75519.95,18.1,0.04353,4e-05,4.68598]
[1776702243557,44.25,75507.1,18.1,0.04297,4e-05,4.63591]
[1776702248592,44.24,75503.98,18.1,0.04281,4e-05,4.62191]
[1776702250419,44.24,75505.09,18.1,0.04285,4e-05,4.62538]
[1776702250581,44.24,75505.09,18.1,0.04285,4e-05,4.62538]
[1776702251337,44.24,75503.69,18.1,0.04278,4e-05,4.61981]
[1776702252077,44.24,75503.69,18.1,0.04278,4e-05,4.61981]
[1776702258662,44.22,75505.88,18.1,0.04282,4e-05,4.62349]
[1776702262691,44.21,75520.1,18.1,0.04338,4e-05,4.67273]
[1776702266342,44.21,75514.11,18.1,0.04311,4e-05,4.64922]
[1776702266342,44.21,75514.11,18.1,0.04311,4e-05,4.64922]
[1776702267422,44.21,75512.75,18.1,0.04305,4e-05,4.64375]
[1776702267441,44.21,75512.75,18.1,0.04305,4e-05,4.64375]
[1776702270739,44.2,75506.03,18.1,0.04276,4e-05,4.61792]
[1776702275782,44.19,75507.65,18.1,0.04276,4e-05,4.61676]
[1776702277609,44.19,75508.47,18.1,0.04279,4e-05,4.61919]
[1776702277874,44.19,75508.47,18.1,0.04279,4e-05,4.61919]
[1776702277967,44.19,75508.11,18.1,0.04276,4e-05,4.61738]
[1776702282089,44.19,75509.77,18.1,0.04283,4e-05,4.62327]
[1776702282162,44.19,75507.69,18.1,0.04275,4e-05,4.61573]
[1776702287770,44.18,75510.38,18.1,0.04283,4e-05,4.62332]
[1776702288884,44.18,75488.92,18.1,0.04195,4e-05,4.54537]
[1776702291803,44.18,75487.9,18.1,0.0419,4e-05,4.54094]
[1776702292518,44.18,75480.81,18.1,0.04162,4e-05,4.51533]
[1776702294966,44.17,75470.3,18.1,0.04119,4e-05,4.47747]
[1776702300969,44.17,75465.36,18.1,0.04098,4e-05,4.45791]
[1776702303507,44.16,75464.79,18.1,0.04095,4e-05,4.45535]
[1776702307365,44.16,75455.91,18.1,0.04059,4e-05,4.42316]
[1776702309519,44.16,75449.8,18.1,0.04035,4e-05,4.40137]
[1776702312562,44.16,75442.65,18.1,0.04007,4e-05,4.37595]
[1776702318088,44.15,75457.41,18.1,0.04062,4e-05,4.42632]
[1776702323123,44.15,75450.51,18.1,0.04034,4e-05,4.40109]
[1776702328158,44.15,75450.62,18.1,0.04034,4e-05,4.40035]
[1776702333193,44.14,75450.7,18.1,0.0403,4e-05,4.39591]
[1776702335795,44.14,75450.99,18.1,0.0403,4e-05,4.39656]
[1776702341248,44.14,75431.01,18.1,0.03953,4e-05,4.32645]
[1776702341775,44.14,75431.01,18.1,0.03953,4e-05,4.32645]
[1776702344442,44.14,75424.35,18.1,0.03927,4e-05,4.30331]
[1776702350312,44.14,75424.98,18.1,0.03929,4e-05,4.30515]
[1776702351627,44.14,75421.72,18.1,0.03917,4e-05,4.29388]
[1776702351813,44.14,75421.72,18.1,0.03917,4e-05,4.29388]
[1776702352333,44.14,75401.92,18.1,0.03842,4e-05,4.22618]
[1776702353756,44.14,75397.63,18.1,0.03826,4e-05,4.21168]
[1776702354591,44.14,75395.88,18.1,0.0382,4e-05,4.20584]
[1776702363052,44.14,75393.96,18.1,0.03814,4e-05,4.20013]
[1776702368852,44.14,75396.24,18.1,0.03823,4e-05,4.2085]
[1776702370045,44.14,75392.4,18.1,0.03809,4e-05,4.1956]
[1776702370142,44.14,75378.86,18.1,0.03759,4e-05,4.15011]
[1776702374343,44.15,75367.16,18.1,0.03718,4e-05,4.11213]
[1776702377715,44.15,75360.77,18.1,0.03695,4e-05,4.09142]
[1776702383552,44.16,75370.37,18.1,0.03732,4e-05,4.12517]
[1776702388587,44.16,75367.91,18.1,0.03724,4e-05,4.11813]
[1776702393622,44.16,75373.75,18.1,0.03744,4e-05,4.13515]
[1776702398657,44.17,75369.18,18.1,0.03728,4e-05,4.12109]
[1776702403691,44.17,75370.64,18.1,0.03735,4e-05,4.1271]
[1776702408727,44.18,75372.05,18.1,0.03741,4e-05,4.1329]
[1776702413763,44.18,75369.97,18.1,0.03735,4e-05,4.12699]
[1776702417802,44.18,75358.91,18.1,0.03696,4e-05,4.09119]
[1776702422837,44.19,75360.88,18.1,0.03705,4e-05,4.09913]
[1776702427123,44.19,75375.11,18.1,0.03758,4e-05,4.14768]
[1776702429885,44.19,75386.95,18.1,0.03802,4e-05,4.18808]
[1776702434921,44.19,75391.32,18.1,0.03819,4e-05,4.20347]
[1776702439956,44.2,75381.04,18.1,0.03781,4e-05,4.16951]
[1776702444991,44.2,75383.75,18.1,0.03792,4e-05,4.17949]
[1776702446316,44.2,75383.75,18.1,0.03792,4e-05,4.17949]
[1776702447421,44.2,75383.29,18.1,0.03791,4e-05,4.17828]
[1776702454687,44.21,75374.49,18.1,0.03757,4e-05,4.14642]
[1776702457078,44.21,75387.28,18.1,0.03805,4e-05,4.19006]
[1776702462115,44.21,75394.25,18.1,0.03831,4e-05,4.21424]
[1776702467151,44.21,75387.44,18.1,0.03807,4e-05,4.19182]
[1776702472186,44.21,75386.19,18.1,0.03803,4e-05,4.18832]
[1776702477221,44.22,75380.12,18.1,0.03781,4e-05,4.16862]
[1776702482256,44.22,75387.73,18.1,0.03811,4e-05,4.19517]
[1776702487299,44.22,75393.8,18.1,0.03834,4e-05,4.21639]
[1776702488361,44.22,75410.65,18.1,0.03897,4e-05,4.27389]
[1776702491324,44.22,75424.41,18.1,0.03949,4e-05,4.3212]
[1776702496359,44.22,75416.43,18.1,0.03919,4e-05,4.29346]
[1776702501394,44.22,75418.55,18.1,0.03926,4e-05,4.30062]
[1776702504415,44.22,75407.2,18.1,0.03884,4e-05,4.26172]
[1776702509451,44.22,75415.81,18.1,0.03916,4e-05,4.29119]
[1776702514486,44.22,75415.31,18.1,0.03911,4e-05,4.28559]
[1776702519521,44.22,75416.79,18.1,0.03916,4e-05,4.29064]
[1776702525287,44.22,75418.07,18.1,0.03921,4e-05,4.295]
[1776702530598,44.22,75424.8,18.1,0.03946,4e-05,4.31765]
[1776702535634,44.22,75429.05,18.1,0.03962,4e-05,4.33196]
[1776702540669,44.22,75424.77,18.1,0.03945,4e-05,4.31687]
[1776702545704,44.22,75417.69,18.1,0.03918,4e-05,4.29233]
[1776702550741,44.22,75416.84,18.1,0.03915,4e-05,4.28927]
[1776702556783,44.22,75409.52,18.1,0.03887,4e-05,4.26425]
[1776702561818,44.22,75411.85,18.1,0.03896,4e-05,4.2723]
[1776702566853,44.22,75407.54,18.1,0.0388,4e-05,4.25768]
[1776702571890,44.22,75405.34,18.1,0.03869,4e-05,4.24661]
[1776702576924,44.22,75405.75,18.1,0.03871,4e-05,4.24822]
[1776702581958,44.22,75406.87,18.1,0.03875,4e-05,4.25224]
[1776702586994,44.22,75406.63,18.1,0.03874,4e-05,4.2516]
[1776702592039,44.22,75404.82,18.1,0.03868,4e-05,4.24563]
[1776702592880,44.22,75404.82,18.1,0.03868,4e-05,4.24563]
[1776702596337,44.22,75395.01,18.1,0.03831,4e-05,4.21255]
[1776702602108,44.22,75398.54,18.1,0.03845,4e-05,4.22522]
[1776702603113,44.22,75416.16,18.1,0.03912,4e-05,4.28538]
[1776702604120,44.22,75428.8,18.1,0.0396,4e-05,4.32882]
[1776702609155,44.22,75433.74,18.1,0.03978,4e-05,4.34539]
[1776702614190,44.22,75436.08,18.1,0.03986,4e-05,4.3529]
[1776702615796,44.22,75436.12,18.1,0.03986,4e-05,4.35293]
[1776702616204,44.22,75431.23,18.1,0.03967,4e-05,4.3359]
[1776702616824,44.22,75431.23,18.1,0.03967,4e-05,4.3359]
[1776702617573,44.22,75427.85,18.1,0.03954,4e-05,4.32344]
[1776702623253,44.21,75425.32,18.1,0.03944,4e-05,4.31441]
[1776702628288,44.21,75433.23,18.1,0.03973,4e-05,4.3413]
[1776702633323,44.21,75431.91,18.1,0.03964,4e-05,4.33247]
[1776702636847,44.21,75435.93,18.1,0.0398,4e-05,4.34611]
[1776702637351,44.21,75436.42,18.1,0.03981,4e-05,4.3477]
[1776702637855,44.21,75436.42,18.1,0.03981,4e-05,4.3477]
[1776702638510,44.21,75436.61,18.1,0.03981,4e-05,4.34751]
[1776702640373,44.21,75410.58,18.1,0.03882,4e-05,4.25793]
[1776702643404,44.21,75410.94,18.1,0.03884,4e-05,4.25914]
[1776702646114,44.21,75400.72,18.1,0.03845,4e-05,4.22449]
[1776702651505,44.21,75401.18,18.1,0.03848,4e-05,4.22642]
[1776702652574,44.21,75401.47,18.1,0.03849,4e-05,4.22767]
[1776702652607,44.21,75401.47,18.1,0.03849,4e-05,4.22767]
[1776702652584,44.21,75389.19,18.1,0.03803,4e-05,4.18609]
[1776702654651,44.21,75386.98,18.1,0.03795,4e-05,4.17872]
[1776702658591,44.21,75389.81,18.1,0.03807,4e-05,4.18905]
[1776702664584,44.22,75381.4,18.1,0.03777,4e-05,4.16177]
[1776702664720,44.22,75381.4,18.1,0.03777,4e-05,4.16177]
[1776702667603,44.22,75366.87,18.1,0.03724,4e-05,4.11373]
[1776702668568,44.22,75366.87,18.1,0.03724,4e-05,4.11373]
[1776702673645,44.22,75362.65,18.1,0.03711,4e-05,4.10106]
[1776702675896,44.22,75364.35,18.1,0.03717,4e-05,4.10728]
[1776702676682,44.23,75386.64,18.1,0.03799,4e-05,4.18222]
[1776702679814,44.23,75387.59,18.1,0.03803,4e-05,4.18583]
[1776702685745,44.23,75395.56,18.1,0.03833,4e-05,4.2134]
[1776702690780,44.23,75395.82,18.1,0.03835,4e-05,4.21472]
[1776702692899,44.23,75408.06,18.1,0.03878,4e-05,4.25275]
[1776702698844,44.23,75417.64,18.1,0.03914,4e-05,4.28551]
[1776702703878,44.23,75426.24,18.1,0.03946,4e-05,4.31485]
[1776702708914,44.23,75421.19,18.1,0.03927,4e-05,4.2972]
[1776702711935,44.23,75440.64,18.1,0.04001,4e-05,4.36415]
[1776702716970,44.23,75443.1,18.1,0.04009,4e-05,4.37198]
[1776702722180,44.22,75442.08,18.1,0.04005,4e-05,4.36785]
[1776702722197,44.22,75430.59,18.1,0.03961,4e-05,4.32795]
[1776702723013,44.22,75416.12,18.1,0.03905,4e-05,4.27815]
[1776702728049,44.22,75417.77,18.1,0.03912,4e-05,4.28378]
[1776702733089,44.22,75428.47,18.1,0.03952,4e-05,4.3205]
[1776702738124,44.22,75448.45,18.1,0.04029,4e-05,4.38938]
[1776702743160,44.22,75451.95,18.1,0.04041,4e-05,4.40075]
[1776702748194,44.22,75448.16,18.1,0.04026,4e-05,4.38671]
[1776702753232,44.21,75444.37,18.1,0.04007,4e-05,4.369]
[1776702758267,44.21,75446.34,18.1,0.04014,4e-05,4.3752]
[1776702763302,44.21,75448.16,18.1,0.0402,4e-05,4.38083]
[1776702768337,44.21,75448.71,18.1,0.04021,4e-05,4.38202]
[1776702773375,44.21,75451.89,18.1,0.04033,4e-05,4.39239]
[1776702778410,44.2,75453.63,18.1,0.04039,4e-05,4.39764]
[1776702783574,44.2,75447.46,18.1,0.04014,4e-05,4.37554]
[1776702786835,44.2,75463.74,18.1,0.04077,4e-05,4.43186]
[1776702790835,44.2,75464.17,18.1,0.04077,4e-05,4.43252]
[1776702792507,44.19,75478.14,18.1,0.04132,4e-05,4.48105]
[1776702797543,44.19,75472.46,18.1,0.04108,4e-05,4.45961]
[1776702801854,44.19,75466.5,18.1,0.04083,4e-05,4.43788]
[1776702810634,44.18,75450.21,18.1,0.04017,4e-05,4.3787]
[1776702815669,44.18,75449.37,18.1,0.0401,4e-05,4.37116]
[1776702818692,44.18,75472.42,18.1,0.04099,4e-05,4.45138]
[1776702820102,44.18,75476.55,18.1,0.04115,4e-05,4.46568]
[1776702820777,44.18,75476.55,18.1,0.04115,4e-05,4.46568]
[1776702820817,44.18,75476.55,18.1,0.04115,4e-05,4.46568]
[1776702826748,44.17,75480.07,18.1,0.04127,4e-05,4.47629]
[1776702831783,44.16,75470.96,18.1,0.0409,4e-05,4.44283]
[1776702836838,44.16,75457.26,18.1,0.04035,4e-05,4.39384]
[1776702841873,44.16,75453.66,18.1,0.0402,4e-05,4.38065]
[1776702846907,44.16,75449.86,18.1,0.04005,4e-05,4.36686]
[1776702847363,44.16,75449.86,18.1,0.04005,4e-05,4.36686]
[1776702849266,44.16,75449.23,18.1,0.04003,4e-05,4.36457]
[1776702854109,44.16,75448.49,18.1,0.03999,4e-05,4.36158]
[1776702860009,44.15,75441.32,18.1,0.03971,4e-05,4.33622]
[1776702865039,44.15,75454.06,18.1,0.0402,4e-05,4.38015]
[1776702870076,44.15,75458.71,18.1,0.04037,4e-05,4.39553]
[1776702875111,44.15,75447.33,18.1,0.03989,4e-05,4.35143]
[1776702880146,44.15,75445.05,18.1,0.0398,4e-05,4.34309]
[1776702885182,44.15,75442.1,18.1,0.03968,4e-05,4.33254]
[1776702886072,44.15,75439.35,18.1,0.03957,4e-05,4.32295]
[1776702889243,44.15,75426.9,18.1,0.0391,4e-05,4.28004]
[1776702891225,44.15,75439.11,18.1,0.03956,4e-05,4.32207]
[1776702896260,44.14,75438.84,18.1,0.03955,4e-05,4.32086]
[1776702900290,44.14,75435.4,18.1,0.03942,4e-05,4.30884]
[1776702900610,44.14,75435.4,18.1,0.03942,4e-05,4.30884]
[1776702901300,44.14,75412.14,18.1,0.03854,4e-05,4.22913]
[1776702903670,44.14,75406.83,18.1,0.03834,4e-05,4.21131]
[1776702907327,44.15,75403.09,18.1,0.03821,4e-05,4.19906]
[1776702907533,44.15,75403.09,18.1,0.03821,4e-05,4.19906]
[1776702907787,44.15,75399.5,18.1,0.03808,4e-05,4.18706]
[1776702908141,44.15,75399.5,18.1,0.03808,4e-05,4.18706]
[1776702908826,44.15,75399.5,18.1,0.03808,4e-05,4.18706]
[1776702914387,44.14,75392.11,18.1,0.03777,4e-05,4.15901]
[1776702917636,44.14,75392.2,18.1,0.03777,4e-05,4.15887]
[1776702918389,44.13,75391.92,18.1,0.03775,4e-05,4.15706]
[1776702918966,44.13,75377.31,18.1,0.0372,4e-05,4.10729]
[1776702925464,44.12,75368.04,18.1,0.03685,4e-05,4.07459]
[1776702930500,44.12,75369.2,18.1,0.03687,4e-05,4.07685]
[1776702932306,44.12,75366.54,18.1,0.03674,4e-05,4.06404]
[1776702937553,44.11,75360.84,18.1,0.03652,4e-05,4.04361]
[1776702942588,44.11,75350.98,18.1,0.03615,4e-05,4.00991]
[1776702944744,44.11,75351.41,18.1,0.03617,4e-05,4.0111]
[1776702944815,44.11,75351.41,18.1,0.03617,4e-05,4.0111]
[1776702945609,44.11,75363.83,18.1,0.03661,4e-05,4.05162]
[1776702946343,44.11,75363.83,18.1,0.03661,4e-05,4.05162]
[1776702946621,44.11,75363.83,18.1,0.03661,4e-05,4.05162]
[1776702947009,44.11,75363.83,18.1,0.03661,4e-05,4.05162]
[1776702952658,44.1,75366.65,18.1,0.03668,4e-05,4.05886]
[1776702957694,44.09,75354.24,18.1,0.03622,4e-05,4.01639]
[1776702959217,44.09,75351.65,18.1,0.03613,4e-05,4.00761]
[1776702964742,44.09,75351.02,18.1,0.03609,4e-05,4.00427]
[1776702969432,44.09,75351.68,18.1,0.0361,4e-05,4.00559]
[1776702969442,44.09,75351.68,18.1,0.0361,4e-05,4.00559]
[1776702970443,44.09,75352.51,18.1,0.03613,4e-05,4.00811]
[1776702970905,44.09,75352.51,18.1,0.03613,4e-05,4.00811]
[1776702974456,44.08,75363.24,18.1,0.03651,4e-05,4.04261]
[1776702975183,44.08,75363.04,18.1,0.0365,4e-05,4.04168]
[1776702976053,44.08,75363.04,18.1,0.0365,4e-05,4.04168]
[1776702976828,44.08,75378.79,18.1,0.03706,4e-05,4.09345]
[1776702977453,44.08,75378.79,18.1,0.03706,4e-05,4.09345]
[1776702979320,44.08,75391.2,18.1,0.03751,4e-05,4.13435]
[1776702981516,44.07,75392.95,18.1,0.03756,4e-05,4.13945]
[1776702981687,44.07,75392.95,18.1,0.03756,4e-05,4.13945]
[1776702981875,44.07,75392.95,18.1,0.03756,4e-05,4.13945]
[1776702987905,44.06,75397.87,18.1,0.0377,4e-05,4.15261]
[1776702992940,44.06,75391.12,18.1,0.0374,4e-05,4.12422]
[1776702994991,44.06,75395.8,18.1,0.03757,4e-05,4.13955]
[1776703003011,44.04,75397.6,18.1,0.0376,4e-05,4.14218]
[1776703008045,44.04,75399.36,18.1,0.03764,4e-05,4.14602]
[1776703013080,44.03,75407.4,18.1,0.03791,4e-05,4.17109]
[1776703018116,44.02,75417.3,18.1,0.03825,4e-05,4.20217]
[1776703021180,44.02,75399.68,18.1,0.03759,4e-05,4.14153]
[1776703026183,44.01,75394.26,18.1,0.03736,4e-05,4.1208]
[1776703031218,44.0,75399.71,18.1,0.03754,4e-05,4.13704]
[1776703034366,44.0,75392.78,18.1,0.03728,4e-05,4.11299]
[1776703034681,44.0,75393.79,18.1,0.03731,4e-05,4.11601]
[1776703038634,44.0,75400.33,18.1,0.03756,4e-05,4.13872]
[1776703039277,44.0,75388.83,18.1,0.03714,4e-05,4.10058]
[1776703044314,44.01,75386.81,18.1,0.03709,4e-05,4.09542]
[1776703047335,44.01,75398.55,18.1,0.03752,4e-05,4.13562]
[1776703052370,44.02,75398.64,18.1,0.03751,4e-05,4.13339]
[1776703057404,44.02,75391.76,18.1,0.03727,4e-05,4.11157]
[1776703060088,44.02,75392.06,18.1,0.03729,4e-05,4.11285]
[1776703062884,44.02,75391.19,18.1,0.03726,4e-05,4.11074]
[1776703063496,44.02,75390.27,18.1,0.03723,4e-05,4.10793]
[1776703066169,44.03,75385.47,18.1,0.03707,4e-05,4.09278]
[1776703071505,44.03,75382.12,18.1,0.03696,4e-05,4.08336]
[1776703076540,44.04,75378.62,18.1,0.03686,4e-05,4.0733]
[1776703081575,44.04,75379.88,18.1,0.03692,4e-05,4.0791]
[1776703084861,44.05,75380.59,18.1,0.03695,4e-05,4.08211]
[1776703087682,44.05,75398.15,18.1,0.0376,4e-05,4.14175]
[1776703093658,44.05,75408.85,18.1,0.03801,4e-05,4.17907]
[1776703095064,44.05,75408.85,18.1,0.03801,4e-05,4.17907]
[1776703100708,44.06,75407.78,18.1,0.03799,4e-05,4.17666]
[1776703103929,44.06,75416.35,18.1,0.03831,4e-05,4.20606]
[1776703104072,44.06,75416.35,18.1,0.03831,4e-05,4.20606]
[1776703105943,44.06,75422.79,18.1,0.03855,4e-05,4.22821]
[1776703107713,44.06,75423.92,18.1,0.0386,4e-05,4.2323]
[1776703108619,44.06,75424.1,18.1,0.0386,4e-05,4.23292]
[1776703111116,44.06,75423.3,18.1,0.03858,4e-05,4.23102]
[1776703113167,44.07,75423.05,18.1,0.03856,4e-05,4.22787]
[1776703113784,44.07,75422.26,18.1,0.03854,4e-05,4.22588]
[1776703116315,44.07,75424.7,18.1,0.03864,4e-05,4.2357]
[1776703117330,44.08,75424.03,18.1,0.03863,4e-05,4.23397]
[1776703117534,44.08,75424.03,18.1,0.03863,4e-05,4.23397]
[1776703118904,44.08,75424.51,18.1,0.03865,4e-05,4.23618]
[1776703119577,44.08,75426.51,18.1,0.03873,4e-05,4.24306]
[1776703120389,44.08,75426.59,18.1,0.03873,4e-05,4.24338]
[1776703125883,44.08,75418.0,18.1,0.03842,4e-05,4.21497]
[1776703130232,44.08,75418.13,18.1,0.03843,4e-05,4.21573]
[1776703135365,44.08,75420.85,18.1,0.03853,4e-05,4.22542]
[1776703136259,44.08,75421.69,18.1,0.03856,4e-05,4.22836]
[1776703140285,44.08,75423.13,18.1,0.03862,4e-05,4.23359]
[1776703140851,44.08,75423.13,18.1,0.03862,4e-05,4.23359]
[1776703141984,44.09,75430.83,18.1,0.03891,4e-05,4.26]
[1776703147035,44.09,75438.65,18.1,0.03921,4e-05,4.28694]
[1776703152070,44.09,75436.7,18.1,0.03914,4e-05,4.28021]
[1776703154243,44.09,75436.5,18.1,0.03913,4e-05,4.27952]
[1776703154852,44.09,75436.58,18.1,0.03913,4e-05,4.2798]
[1776703160127,44.09,75438.0,18.1,0.03919,4e-05,4.28473]
[1776703165164,44.09,75438.84,18.1,0.03922,4e-05,4.28765]
[1776703167601,44.09,75438.36,18.1,0.0392,4e-05,4.28601]
[1776703168192,44.09,75425.78,18.1,0.03872,4e-05,4.24295]
[1776703173224,44.09,75421.68,18.1,0.03855,4e-05,4.22576]
[1776703178259,44.09,75415.94,18.1,0.03834,4e-05,4.20681]
[1776703181228,44.09,75420.27,18.1,0.0385,4e-05,4.22179]
[1776703182438,44.09,75430.87,18.1,0.0389,4e-05,4.2581]
[1776703184177,44.09,75432.56,18.1,0.03897,4e-05,4.26393]
[1776703189336,44.09,75436.81,18.1,0.03913,4e-05,4.27867]
[1776703194372,44.09,75437.66,18.1,0.03916,4e-05,4.28167]
[1776703195929,44.09,75437.66,18.1,0.03916,4e-05,4.28167]
[1776703196951,44.09,75452.23,18.1,0.03972,4e-05,4.332]
[1776703200821,44.09,75454.52,18.1,0.0398,4e-05,4.33973]
[1776703204521,44.09,75440.17,18.1,0.03925,4e-05,4.29003]
[1776703204836,44.09,75440.17,18.1,0.03925,4e-05,4.29003]
[1776703206080,44.09,75412.09,18.1,0.0382,4e-05,4.19429]
[1776703208276,44.09,75410.16,18.1,0.03813,4e-05,4.18792]
[1776703208721,44.09,75409.31,18.1,0.0381,4e-05,4.18522]
[1776703210314,44.09,75404.81,18.1,0.03793,4e-05,4.17018]
[1776703220564,44.1,75405.01,18.1,0.03797,4e-05,4.1733]
[1776703225697,44.11,75400.87,18.1,0.03783,4e-05,4.16045]
[1776703230732,44.11,75400.32,18.1,0.03782,4e-05,4.15976]
[1776703232493,44.11,75400.64,18.1,0.0378,4e-05,4.15737]
[1776703232586,44.11,75400.64,18.1,0.0378,4e-05,4.15737]
[1776703232686,44.11,75400.64,18.1,0.0378,4e-05,4.15737]
[1776703232746,44.11,75407.34,18.1,0.03805,4e-05,4.18022]
[1776703233459,44.11,75407.34,18.1,0.03805,4e-05,4.18022]
[1776703234090,44.11,75414.86,18.1,0.03833,4e-05,4.20527]
[1776703238791,44.11,75430.5,18.1,0.03893,4e-05,4.25938]
[1776703239428,44.11,75430.5,18.1,0.03893,4e-05,4.25938]
[1776703240486,44.11,75431.56,18.1,0.03897,4e-05,4.26307]
[1776703241268,44.11,75431.56,18.1,0.03897,4e-05,4.26307]
[1776703249869,44.11,75430.28,18.1,0.03893,4e-05,4.25939]
[1776703253277,44.12,75435.16,18.1,0.03912,4e-05,4.27678]
[1776703253743,44.12,75439.12,18.1,0.03927,4e-05,4.29069]
[1776703255920,44.12,75442.32,18.1,0.0394,4e-05,4.30177]
[1776703260699,44.12,75440.94,18.1,0.03934,4e-05,4.29698]
[1776703264347,44.12,75442.19,18.1,0.03939,4e-05,4.30128]
[1776703265987,44.12,75457.97,18.1,0.03999,4e-05,4.35546]
[1776703268139,44.11,75482.33,18.1,0.04093,4e-05,4.43971]
[1776703273503,44.11,75492.0,18.1,0.0413,4e-05,4.47268]
[1776703279078,44.07,75507.15,18.1,0.04176,4e-05,4.51376]
[1776703281562,44.07,75506.04,18.1,0.0417,4e-05,4.5092]
[1776703281638,44.07,75506.04,18.1,0.0417,4e-05,4.5092]
[1776703281977,44.07,75506.04,18.1,0.0417,4e-05,4.5092]
[1776703282042,44.07,75506.04,18.1,0.0417,4e-05,4.5092]
[1776703282160,44.07,75506.04,18.1,0.0417,4e-05,4.5092]
[1776703282338,44.06,75521.94,18.1,0.04234,4e-05,4.56577]
[1776703284226,44.07,75531.25,18.1,0.04273,4e-05,4.60034]
[1776703285055,44.07,75531.61,18.1,0.04275,4e-05,4.60169]
[1776703285361,44.07,75532.76,18.1,0.04279,4e-05,4.60542]
[1776703285797,44.07,75532.76,18.1,0.04279,4e-05,4.60542]
[1776703287481,44.07,75544.25,18.1,0.04325,4e-05,4.64652]
[1776703287831,44.07,75544.25,18.1,0.04325,4e-05,4.64652]
[1776703288145,44.06,75542.62,18.1,0.04318,4e-05,4.64008]
[1776703289252,44.06,75542.62,18.1,0.04318,4e-05,4.64008]
[1776703295212,44.06,75548.47,18.1,0.04337,4e-05,4.6562]
[1776703296865,44.06,75550.97,18.1,0.04348,4e-05,4.66527]
[1776703297226,44.06,75566.47,18.1,0.04411,4e-05,4.72138]
[1776703302265,44.06,75569.79,18.1,0.04424,4e-05,4.73279]
[1776703305287,44.05,75583.43,18.1,0.04481,4e-05,4.7826]
[1776703305498,44.05,75583.43,18.1,0.04481,4e-05,4.7826]
[1776703305697,44.05,75583.43,18.1,0.04481,4e-05,4.7826]
[1776703306379,44.05,75583.43,18.1,0.04481,4e-05,4.7826]
[1776703309261,44.05,75597.59,18.1,0.04541,4e-05,4.83442]
[1776703309357,44.05,75597.59,18.1,0.04541,4e-05,4.83442]
[1776703310750,44.05,75599.54,18.1,0.04548,4e-05,4.84101]
[1776703310873,44.05,75599.54,18.1,0.04548,4e-05,4.84101]
[1776703312614,44.05,75597.13,18.1,0.04537,4e-05,4.83096]
[1776703316892,44.03,75582.4,18.1,0.0447,4e-05,4.7725]
[1776703322407,44.03,75566.97,18.1,0.04403,4e-05,4.71443]
[1776703324498,44.03,75560.9,18.1,0.04378,4e-05,4.69189]
[1776703326258,44.03,75554.57,18.1,0.04351,4e-05,4.66864]
[1776703326517,44.03,75552.71,18.1,0.04343,4e-05,4.661]
[1776703332903,44.03,75548.02,18.1,0.04323,4e-05,4.64367]
[1776703338736,44.02,75538.12,18.1,0.04282,4e-05,4.60756]
[1776703339278,44.02,75538.12,18.1,0.04282,4e-05,4.60756]
[1776703340369,44.02,75532.03,18.1,0.04257,4e-05,4.58558]
[1776703340390,44.02,75529.61,18.1,0.04248,4e-05,4.57695]
[1776703341887,44.02,75526.51,18.1,0.04235,4e-05,4.5658]
[1776703347584,44.02,75531.56,18.1,0.04252,4e-05,4.58108]
[1776703353627,44.01,75534.01,18.1,0.04256,4e-05,4.58329]
[1776703358843,44.0,75537.75,18.1,0.04269,4e-05,4.59506]
[1776703364704,43.99,75536.87,18.1,0.04262,4e-05,4.58875]
[1776703366965,43.99,75535.53,18.1,0.04256,4e-05,4.58349]
[1776703367067,43.99,75540.94,18.1,0.04277,4e-05,4.60261]
[1776703367892,43.99,75540.94,18.1,0.04277,4e-05,4.60261]
[1776703368111,43.99,75540.94,18.1,0.04277,4e-05,4.60261]
[1776703368583,43.99,75548.48,18.1,0.04308,4e-05,4.62999]
[1776703368739,43.99,75559.85,18.1,0.04355,4e-05,4.6714]
[1776703369746,43.99,75547.59,18.1,0.04305,4e-05,4.62671]
[1776703370659,43.99,75547.59,18.1,0.04305,4e-05,4.62671]
[1776703371690,43.99,75540.08,18.1,0.04274,4e-05,4.59951]
[1776703372094,43.99,75540.08,18.1,0.04274,4e-05,4.59951]
[1776703375669,43.99,75548.2,18.1,0.04307,4e-05,4.62875]
[1776703380823,43.99,75543.65,18.1,0.04288,4e-05,4.61236]
[1776703385858,43.99,75546.97,18.1,0.04302,4e-05,4.6243]
[1776703390893,43.99,75545.05,18.1,0.04294,4e-05,4.61697]
[1776703395928,43.98,75543.05,18.1,0.04284,4e-05,4.60893]
[1776703397911,43.98,75539.49,18.1,0.0427,4e-05,4.59601]
[1776703398029,43.98,75539.49,18.1,0.0427,4e-05,4.59601]
[1776703398086,43.98,75536.31,18.1,0.04257,4e-05,4.58454]
[1776703401872,43.98,75526.26,18.1,0.04215,4e-05,4.54709]
[1776703408016,43.97,75524.99,18.1,0.04206,4e-05,4.53978]
[1776703413049,43.97,75525.34,18.1,0.04202,4e-05,4.53517]
[1776703418537,43.96,75526.79,18.1,0.04206,4e-05,4.53889]
[1776703420098,43.96,75511.17,18.1,0.04142,4e-05,4.48207]
[1776703425134,43.95,75517.15,18.1,0.04165,4e-05,4.50194]
[1776703427146,43.95,75530.72,18.1,0.04219,4e-05,4.54987]
[1776703432183,43.94,75528.01,18.1,0.04206,4e-05,4.53828]
[1776703437217,43.94,75526.66,18.1,0.04198,4e-05,4.53165]
[1776703442254,43.93,75519.06,18.1,0.04166,4e-05,4.50281]
[1776703447533,43.93,75514.67,18.1,0.04147,4e-05,4.48604]
[1776703448296,43.93,75514.75,18.1,0.04146,4e-05,4.48576]
[1776703452642,43.93,75515.9,18.1,0.04152,4e-05,4.49072]
[1776703453331,43.93,75518.38,18.1,0.04162,4e-05,4.49977]
[1776703458366,43.93,75526.45,18.1,0.04193,4e-05,4.52712]
[1776703463401,43.92,75522.11,18.1,0.04173,4e-05,4.50991]
[1776703468436,43.92,75514.8,18.1,0.04142,4e-05,4.48232]
[1776703473471,43.91,75511.92,18.1,0.04126,4e-05,4.46692]
[1776703478508,43.91,75514.27,18.1,0.04134,4e-05,4.47395]
[1776703483543,43.9,75512.37,18.1,0.04125,4e-05,4.46559]
[1776703488578,43.9,75510.23,18.1,0.04115,4e-05,4.45674]
[1776703493619,43.9,75516.42,18.1,0.04138,4e-05,4.47753]
[1776703498654,43.89,75515.24,18.1,0.04132,4e-05,4.47195]
[1776703503691,43.89,75525.73,18.1,0.04172,4e-05,4.50798]
[1776703505705,43.88,75513.69,18.1,0.04123,4e-05,4.46446]
[1776703510740,43.88,75520.13,18.1,0.04147,4e-05,4.48599]
[1776703515776,43.88,75524.5,18.1,0.04163,4e-05,4.50019]
[1776703520812,43.87,75525.71,18.1,0.04166,4e-05,4.50293]
[1776703525847,43.87,75525.72,18.1,0.04165,4e-05,4.50145]
[1776703530882,43.86,75519.46,18.1,0.04138,4e-05,4.47775]
[1776703535917,43.86,75519.19,18.1,0.04132,4e-05,4.47163]
[1776703540952,43.85,75522.74,18.1,0.04145,4e-05,4.48301]
[1776703544316,43.85,75524.74,18.1,0.04152,4e-05,4.48959]
[1776703545357,43.85,75525.2,18.1,0.04154,4e-05,4.49095]
[1776703547445,43.85,75530.98,18.1,0.04176,4e-05,4.51104]
[1776703547669,43.85,75530.81,18.1,0.04175,4e-05,4.50981]
[1776703550015,43.85,75541.52,18.1,0.04219,4e-05,4.54864]
[1776703552363,43.85,75546.98,18.1,0.04241,4e-05,4.56846]
[1776703555050,43.85,75565.59,18.1,0.04318,4e-05,4.63632]
[1776703555691,43.85,75565.59,18.1,0.04318,4e-05,4.63632]
[1776703556177,43.85,75565.59,18.1,0.04318,4e-05,4.63632]
[1776703556315,43.85,75565.59,18.1,0.04318,4e-05,4.63632]
[1776703557614,43.85,75565.06,18.1,0.04315,4e-05,4.63428]
[1776703557641,43.85,75577.27,18.1,0.04366,4e-05,4.67886]
[1776703558454,43.85,75577.27,18.1,0.04366,4e-05,4.67886]
[1776703558556,43.85,75583.44,18.1,0.04392,4e-05,4.70153]
[1776703559139,43.85,75583.44,18.1,0.04392,4e-05,4.70153]
[1776703560369,43.85,75586.65,18.1,0.04405,4e-05,4.71325]
[1776703560469,43.85,75587.66,18.1,0.04409,4e-05,4.71635]
[1776703561401,43.85,75587.66,18.1,0.04409,4e-05,4.71635]
[1776703561551,43.85,75587.66,18.1,0.04409,4e-05,4.71635]
[1776703566835,43.84,75589.93,18.1,0.04415,4e-05,4.72232]
[1776703571748,43.84,75586.75,18.1,0.04401,4e-05,4.70999]
[1776703574301,43.84,75577.36,18.1,0.04362,4e-05,4.6753]
[1776703580227,43.84,75568.24,18.1,0.04324,4e-05,4.64171]
[1776703582776,43.84,75567.93,18.1,0.04323,4e-05,4.64057]
[1776703588287,43.84,75564.68,18.1,0.04309,4e-05,4.62862]
[1776703593322,43.84,75571.37,18.1,0.04333,4e-05,4.64898]
[1776703595336,43.83,75560.52,18.1,0.04288,4e-05,4.60936]
[1776703597262,43.83,75558.36,18.1,0.04279,4e-05,4.60155]
[1776703599497,43.84,75546.25,18.1,0.0423,4e-05,4.55786]
[1776703600562,43.84,75546.61,18.1,0.04232,4e-05,4.55927]
[1776703601386,43.84,75535.61,18.1,0.04187,4e-05,4.51991]
[1776703601975,43.84,75535.61,18.1,0.04187,4e-05,4.51991]
[1776703602393,43.84,75531.96,18.1,0.04173,4e-05,4.50701]
[1776703604053,43.84,75531.96,18.1,0.04173,4e-05,4.50701]
[1776703604659,43.84,75531.96,18.1,0.04173,4e-05,4.50701]
[1776703612465,43.82,75522.18,18.1,0.04127,4e-05,4.46662]
[1776703617499,43.8,75531.21,18.1,0.04155,4e-05,4.49143]
[1776703622535,43.79,75526.66,18.1,0.04135,4e-05,4.47391]
[1776703627570,43.78,75518.89,18.1,0.04099,4e-05,4.44127]
[1776703632606,43.77,75518.74,18.1,0.04097,4e-05,4.43984]
[1776703637065,43.77,75514.0,18.1,0.04077,4e-05,4.42234]
[1776703642677,43.77,75514.56,18.1,0.04079,4e-05,4.42341]
[1776703646705,43.77,75498.41,18.1,0.04014,4e-05,4.36583]
[1776703650459,43.76,75493.16,18.1,0.03994,4e-05,4.34712]
[1776703651194,43.76,75491.4,18.1,0.03987,4e-05,4.34092]
[1776703651769,43.76,75491.4,18.1,0.03987,4e-05,4.34092]
[1776703652520,43.76,75491.74,18.1,0.03985,4e-05,4.33827]
[1776703654134,43.76,75491.01,18.1,0.03982,4e-05,4.33565]
[1776703657442,43.76,75495.74,18.1,0.04,4e-05,4.35215]
[1776703662819,43.76,75497.95,18.1,0.04008,4e-05,4.35942]
[1776703667858,43.76,75491.0,18.1,0.03981,4e-05,4.33484]
[1776703672894,43.76,75491.04,18.1,0.03981,4e-05,4.33481]
[1776703678797,43.76,75493.9,18.1,0.03992,4e-05,4.34465]
[1776703688004,43.76,75495.51,18.1,0.03997,4e-05,4.34922]
[1776703693039,43.76,75484.92,18.1,0.03955,4e-05,4.31187]
[1776703693876,43.76,75484.92,18.1,0.03955,4e-05,4.31187]
[1776703694046,43.76,75473.63,18.1,0.03912,4e-05,4.27264]
[1776703696175,43.76,75473.6,18.1,0.03912,4e-05,4.27258]
[1776703696549,43.76,75473.6,18.1,0.03912,4e-05,4.27258]
[1776703702103,43.76,75478.4,18.1,0.03931,4e-05,4.28955]
[1776703705547,43.76,75479.05,18.1,0.03933,4e-05,4.29184]
[1776703711165,43.76,75475.59,18.1,0.03917,4e-05,4.27644]
[1776703716201,43.76,75476.74,18.1,0.03922,4e-05,4.28078]
[1776703721235,43.76,75475.03,18.1,0.03916,4e-05,4.27519]
[1776703729292,43.76,75476.63,18.1,0.03923,4e-05,4.28139]
[1776703734327,43.76,75475.21,18.1,0.03918,4e-05,4.27684]
[1776703740369,43.77,75474.89,18.1,0.03917,4e-05,4.27623]
[1776703745404,43.77,75464.64,18.1,0.03878,4e-05,4.24129]
[1776703747302,43.77,75464.6,18.1,0.03878,4e-05,4.2413]
[1776703748446,43.77,75459.88,18.1,0.03861,4e-05,4.2252]
[1776703752199,43.77,75450.11,18.1,0.03825,4e-05,4.1925]
[1776703752729,43.77,75450.11,18.1,0.03825,4e-05,4.1925]
[1776703753642,43.77,75450.14,18.1,0.03825,4e-05,4.19282]
[1776703757003,43.77,75437.01,18.1,0.03777,4e-05,4.14911]
[1776703761606,43.78,75430.51,18.1,0.03754,4e-05,4.12824]
[1776703763533,43.78,75416.48,18.1,0.03703,4e-05,4.08197]
[1776703764559,43.78,75416.48,18.1,0.03703,4e-05,4.08197]
[1776703765611,43.78,75408.36,18.1,0.03674,4e-05,4.05517]
[1776703766554,43.79,75385.97,18.1,0.03594,4e-05,3.98174]
[1776703771674,43.81,75385.8,18.1,0.03602,4e-05,3.98823]
[1776703777631,43.82,75383.5,18.1,0.03594,4e-05,3.98066]
[1776703783672,43.83,75382.14,18.1,0.03593,4e-05,3.97947]
[1776703786178,43.84,75371.76,18.1,0.03557,4e-05,3.94645]
[1776703789760,43.84,75361.98,18.1,0.03525,4e-05,3.91626]
[1776703795758,43.86,75372.47,18.1,0.03567,4e-05,3.95491]
[1776703800793,43.87,75374.73,18.1,0.03578,4e-05,3.96521]
[1776703805829,43.88,75383.36,18.1,0.03612,4e-05,3.99637]
[1776703806904,43.88,75383.36,18.1,0.03612,4e-05,3.99637]
[1776703811871,43.89,75397.74,18.1,0.03667,4e-05,4.0469]
[1776703814631,43.89,75388.87,18.1,0.03636,4e-05,4.01877]
[1776703815899,43.89,75376.75,18.1,0.03594,4e-05,3.9797]
[1776703820934,43.9,75376.52,18.1,0.03596,4e-05,3.98161]
[1776703822779,43.9,75375.13,18.1,0.03591,4e-05,3.97704]
[1776703824000,43.91,75362.44,18.1,0.03547,4e-05,3.93707]
[1776703829998,43.92,75361.82,18.1,0.03549,4e-05,3.93862]
[1776703834029,43.93,75378.25,18.1,0.03607,4e-05,3.99116]
[1776703839064,43.94,75385.33,18.1,0.03635,4e-05,4.01695]
[1776703844099,43.94,75386.88,18.1,0.03643,4e-05,4.02436]
[1776703849134,43.95,75387.8,18.1,0.03649,4e-05,4.02965]
[1776703853651,43.96,75380.91,18.1,0.03626,4e-05,4.00824]
[1776703854169,43.96,75362.4,18.1,0.03561,4e-05,3.94839]
[1776703858201,43.96,75360.14,18.1,0.03555,4e-05,3.94278]
[1776703862238,43.97,75373.91,18.1,0.03607,4e-05,3.99078]
[1776703867264,43.98,75378.83,18.1,0.03627,4e-05,4.00899]
[1776703872314,43.99,75389.83,18.1,0.03669,4e-05,4.04812]
[1776703874568,43.99,75389.84,18.1,0.0367,4e-05,4.04858]
[1776703878774,44.0,75393.03,18.1,0.03683,4e-05,4.06085]
[1776703884398,44.01,75381.32,18.1,0.03644,4e-05,4.02513]
[1776703889433,44.01,75391.44,18.1,0.03684,4e-05,4.06103]
[1776703894468,44.02,75382.03,18.1,0.03649,4e-05,4.02826]
[1776703899526,44.03,75380.77,18.1,0.03646,4e-05,4.02594]
[1776703899999,44.03,75380.77,18.1,0.03646,4e-05,4.02594]
[1776703900510,44.03,75364.06,18.1,0.03588,4e-05,3.97186]
[1776703903336,44.03,75361.94,18.1,0.03581,4e-05,3.96603]
[1776703905280,44.04,75374.08,18.1,0.03626,4e-05,4.00698]
[1776703906552,44.04,75389.73,18.1,0.03683,4e-05,4.05975]
[1776703911588,44.05,75397.1,18.1,0.03712,4e-05,4.0863]
[1776703913718,44.05,75397.38,18.1,0.03714,4e-05,4.0876]
[1776703919644,44.06,75397.35,18.1,0.03716,4e-05,4.09007]
[1776703924679,44.06,75407.88,18.1,0.03757,4e-05,4.12703]
[1776703925708,44.06,75407.88,18.1,0.03757,4e-05,4.12703]
[1776703931728,44.07,75406.43,18.1,0.03754,4e-05,4.12424]
[1776703932717,44.07,75406.43,18.1,0.03754,4e-05,4.12424]
[1776703932735,44.07,75391.26,18.1,0.03699,4e-05,4.07377]
[1776703936307,44.08,75382.46,18.1,0.03668,4e-05,4.04574]
[1776703939793,44.08,75398.58,18.1,0.03729,4e-05,4.10108]
[1776703944435,44.09,75409.39,18.1,0.0377,4e-05,4.13865]
[1776703947747,44.09,75413.09,18.1,0.03784,4e-05,4.1519]
[1776703948853,44.09,75408.29,18.1,0.03767,4e-05,4.13598]
[1776703951605,44.09,75394.85,18.1,0.03719,4e-05,4.09185]
[1776703956915,44.1,75397.41,18.1,0.03727,4e-05,4.09869]
[1776703961951,44.1,75400.05,18.1,0.03738,4e-05,4.10915]
[1776703962770,44.1,75400.05,18.1,0.03738,4e-05,4.10915]
[1776703962866,44.1,75400.05,18.1,0.03738,4e-05,4.10915]
[1776703967993,44.11,75404.97,18.1,0.03758,4e-05,4.12733]
[1776703970988,44.11,75405.69,18.1,0.03762,4e-05,4.1303]
[1776703971101,44.11,75406.1,18.1,0.03764,4e-05,4.13195]
[1776703972555,44.11,75410.61,18.1,0.0378,4e-05,4.14703]
[1776703973305,44.11,75411.29,18.1,0.03783,4e-05,4.14932]
[1776703974553,44.11,75411.01,18.1,0.03781,4e-05,4.14799]
[1776703981102,44.1,75421.53,18.1,0.03816,4e-05,4.18018]
[1776703981164,44.1,75421.53,18.1,0.03816,4e-05,4.18018]
[1776703982382,44.1,75429.59,18.1,0.03846,4e-05,4.2071]
[1776703984943,44.09,75435.02,18.1,0.03865,4e-05,4.2246]
[1776703989534,44.09,75436.34,18.1,0.03868,4e-05,4.22652]
[1776704001015,44.07,75428.96,18.1,0.03835,4e-05,4.19685]
[1776704001298,44.07,75429.34,18.1,0.03835,4e-05,4.19673]
[1776704007286,44.06,75420.96,18.1,0.038,4e-05,4.16559]
[1776704010604,44.05,75412.26,18.1,0.03767,4e-05,4.13537]
[1776704013328,44.05,75394.98,18.1,0.03699,4e-05,4.07234]
[1776704014225,44.05,75394.98,18.1,0.03699,4e-05,4.07234]
[1776704019371,44.04,75391.21,18.1,0.03683,4e-05,4.05822]
[1776704027428,44.04,75386.46,18.1,0.03664,4e-05,4.04052]
[1776704032467,44.03,75381.68,18.1,0.03646,4e-05,4.02367]
[1776704034143,44.03,75381.68,18.1,0.03646,4e-05,4.02367]
[1776704035597,44.03,75369.82,18.1,0.03603,4e-05,3.98422]
[1776704042537,44.03,75369.01,18.1,0.03599,4e-05,3.98065]
[1776704047572,44.03,75377.63,18.1,0.03629,4e-05,4.00837]
[1776704052607,44.03,75367.75,18.1,0.03593,4e-05,3.9751]
[1776704055628,44.02,75379.4,18.1,0.03634,4e-05,4.01306]
[1776704060663,44.02,75376.95,18.1,0.03624,4e-05,4.00412]
[1776704063537,44.02,75380.7,18.1,0.03637,4e-05,4.01613]
[1776704066047,44.02,75391.23,18.1,0.03675,4e-05,4.05063]
[1776704066060,44.02,75391.23,18.1,0.03675,4e-05,4.05063]
[1776704071741,44.01,75389.68,18.1,0.03664,4e-05,4.04015]
[1776704072324,44.01,75389.68,18.1,0.03664,4e-05,4.04015]
[1776704072615,44.01,75389.68,18.1,0.03664,4e-05,4.04015]
[1776704074623,44.01,75384.82,18.1,0.03646,4e-05,4.0236]
[1776704079355,44.01,75382.35,18.1,0.03636,4e-05,4.01446]
[1776704084832,44.01,75379.56,18.1,0.03625,4e-05,4.00419]
[1776704089868,44.0,75385.32,18.1,0.03645,4e-05,4.02227]
[1776704094902,44.0,75395.31,18.1,0.0368,4e-05,4.05433]
[1776704099938,43.99,75393.37,18.1,0.03671,4e-05,4.04666]
[1776704104973,43.99,75390.77,18.1,0.03661,4e-05,4.03687]
[1776704110008,43.99,75397.98,18.1,0.03686,4e-05,4.05971]
[1776704115044,43.98,75398.22,18.1,0.03685,4e-05,4.05928]
[1776704120079,43.98,75398.05,18.1,0.03683,4e-05,4.0575]
[1776704125113,43.97,75389.65,18.1,0.03651,4e-05,4.0285]
[1776704126620,43.97,75382.11,18.1,0.03624,4e-05,4.00335]
[1776704127128,43.97,75369.31,18.1,0.03578,4e-05,3.96107]
[1776704132163,43.97,75368.58,18.1,0.03572,4e-05,3.95461]
[1776704137198,43.97,75367.17,18.1,0.03567,4e-05,3.94967]
[1776704142233,43.97,75366.45,18.1,0.03564,4e-05,3.94701]
[1776704147271,43.97,75366.4,18.1,0.03563,4e-05,3.9465]
[1776704152308,43.97,75365.86,18.1,0.03561,4e-05,3.94443]
[1776704157343,43.97,75366.86,18.1,0.03564,4e-05,3.94738]
[1776704162382,43.97,75365.13,18.1,0.03558,4e-05,3.9414]
[1776704167417,43.96,75368.45,18.1,0.03569,4e-05,3.95191]
[1776704172453,43.96,75368.2,18.1,0.03568,4e-05,3.95071]
[1776704176485,43.96,75381.34,18.1,0.03614,4e-05,3.99353]
[1776704181522,43.96,75368.97,18.1,0.03569,4e-05,3.95224]
[1776704182939,43.96,75368.97,18.1,0.03569,4e-05,3.95224]
[1776704183545,43.96,75352.77,18.1,0.03512,4e-05,3.89931]
[1776704185010,43.96,75352.77,18.1,0.03512,4e-05,3.89931]
[1776704190594,43.96,75348.38,18.1,0.03497,3e-05,3.88519]
[1776704195629,43.96,75348.98,18.1,0.03496,3e-05,3.88363]
[1776704202678,43.96,75348.87,18.1,0.03496,3e-05,3.88346]
[1776704204692,43.96,75363.18,18.1,0.03546,4e-05,3.92998]
[1776704207713,43.96,75376.41,18.1,0.03593,4e-05,3.97309]
[1776704210735,43.96,75387.86,18.1,0.03633,4e-05,4.01044]
[1776704215773,43.96,75384.88,18.1,0.03622,4e-05,3.99976]
[1776704220808,43.95,75382.31,18.1,0.03612,4e-05,3.99059]
[1776704224837,43.95,75369.76,18.1,0.03567,4e-05,3.94889]
[1776704229872,43.95,75371.16,18.1,0.03571,4e-05,3.95311]
[1776704234912,43.95,75372.13,18.1,0.03574,4e-05,3.95582]
[1776704239946,43.95,75368.63,18.1,0.03561,4e-05,3.9439]
[1776704244981,43.95,75373.97,18.1,0.0358,4e-05,3.96098]
[1776704249009,43.94,75386.01,18.1,0.03622,4e-05,4.00007]
[1776704254045,43.94,75371.85,18.1,0.03568,4e-05,3.9492]
[1776704258073,43.94,75391.38,18.1,0.03637,4e-05,4.01315]
[1776704263108,43.94,75393.03,18.1,0.03642,4e-05,4.01771]
[1776704270157,43.93,75392.85,18.1,0.0364,4e-05,4.01597]
[1776704275192,43.93,75385.13,18.1,0.03612,4e-05,3.98982]
[1776704279220,43.93,75373.49,18.1,0.0357,4e-05,3.95119]
[1776704282045,43.93,75362.66,18.1,0.03531,4e-05,3.91577]
[1776704282416,43.93,75362.66,18.1,0.03531,4e-05,3.91577]
[1776704288283,43.93,75347.49,18.1,0.03479,3e-05,3.86709]
[1776704293318,43.93,75340.5,18.1,0.03455,3e-05,3.84516]
[1776704294024,43.93,75340.5,18.1,0.03455,3e-05,3.84516]
[1776704296230,43.94,75331.21,18.1,0.03423,3e-05,3.81565]
[1776704298585,43.94,75331.21,18.1,0.03424,3e-05,3.81617]
[1776704304395,43.94,75333.45,18.1,0.03433,3e-05,3.82437]
[1776704309438,43.94,75336.64,18.1,0.03445,3e-05,3.83542]
[1776704314473,43.95,75333.33,18.1,0.03431,3e-05,3.82214]
[1776704319508,43.95,75334.46,18.1,0.03436,3e-05,3.82656]
[1776704324544,43.95,75340.2,18.1,0.03457,3e-05,3.84572]
[1776704329583,43.95,75350.72,18.1,0.03494,3e-05,3.88017]
[1776704334698,43.95,75354.21,18.1,0.03506,4e-05,3.89172]
[1776704339733,43.96,75356.39,18.1,0.03514,4e-05,3.89899]
[1776704344768,43.96,75354.46,18.1,0.03508,4e-05,3.89292]
[1776704349803,43.96,75353.99,18.1,0.03506,4e-05,3.8916]
[1776704354838,43.96,75354.86,18.1,0.0351,4e-05,3.89461]
[1776704357160,43.96,75354.86,18.1,0.0351,4e-05,3.89461]
[1776704357880,43.96,75354.86,18.1,0.0351,4e-05,3.89468]
[1776704358250,43.96,75354.86,18.1,0.0351,4e-05,3.89468]
[1776704358351,43.96,75353.26,18.1,0.03504,3e-05,3.88953]
[1776704359613,43.96,75350.44,18.1,0.03495,3e-05,3.88107]
[1776704360454,43.96,75347.16,18.1,0.03484,3e-05,3.87116]
[1776704365917,43.96,75338.6,18.1,0.03455,3e-05,3.84425]
[1776704370565,43.97,75338.25,18.1,0.03454,3e-05,3.84348]
[1776704374751,43.97,75338.13,18.1,0.03451,3e-05,3.83987]
[1776704380017,43.97,75341.02,18.1,0.03462,3e-05,3.85013]
[1776704385051,43.97,75341.6,18.1,0.03465,3e-05,3.85255]
[1776704385751,43.97,75341.6,18.1,0.03465,3e-05,3.85255]
[1776704386425,43.97,75341.6,18.1,0.03465,3e-05,3.85255]
[1776704388443,43.97,75342.59,18.1,0.03469,3e-05,3.85595]
[1776704388596,43.97,75342.67,18.1,0.03469,3e-05,3.85641]
[1776704390955,43.97,75342.54,18.1,0.03469,3e-05,3.8561]
[1776704395682,43.97,75351.18,18.1,0.03499,3e-05,3.88432]
[1776704396226,43.98,75357.42,18.1,0.03521,4e-05,3.90461]
[1776704397434,43.98,75357.42,18.1,0.03521,4e-05,3.90461]
[1776704397966,43.98,75364.28,18.1,0.03546,4e-05,3.92759]
[1776704398147,44.0,75376.59,18.1,0.03597,4e-05,3.97404]
[1776704400507,44.02,75375.46,18.1,0.03599,4e-05,3.97572]
[1776704401436,44.02,75376.23,18.1,0.03602,4e-05,3.97879]
[1776704407212,44.03,75383.1,18.1,0.03631,4e-05,4.005]
[1776704411333,44.04,75381.84,18.1,0.03628,4e-05,4.00234]
[1776704411375,44.04,75381.84,18.1,0.03628,4e-05,4.00234]
[1776704411454,44.04,75381.27,18.1,0.03626,4e-05,4.00095]
[1776704413756,44.04,75380.38,18.1,0.03623,4e-05,3.9978]
[1776704421311,44.03,75378.87,18.1,0.03616,4e-05,3.99183]
[1776704422422,44.03,75378.87,18.1,0.03616,4e-05,3.99183]
[1776704422433,44.03,75379.87,18.1,0.0362,4e-05,3.995]
[1776704424332,44.03,75391.58,18.1,0.03662,4e-05,4.03403]
[1776704427475,44.04,75391.22,18.1,0.03662,4e-05,4.03372]
[1776704428266,44.04,75390.7,18.1,0.03661,4e-05,4.03244]
[1776704431016,44.04,75391.6,18.1,0.03665,4e-05,4.03678]
[1776704432933,44.05,75403.97,18.1,0.03708,4e-05,4.07513]
[1776704439078,44.05,75403.59,18.1,0.03709,4e-05,4.07625]
[1776704446506,44.06,75402.9,18.1,0.0371,4e-05,4.077]
[1776704447461,44.06,75402.9,18.1,0.0371,4e-05,4.077]
[1776704448683,44.07,75394.64,18.1,0.03681,4e-05,4.05025]
[1776704451154,44.07,75407.4,18.1,0.03729,4e-05,4.09363]
[1776704460604,44.08,75402.84,18.1,0.03716,4e-05,4.08197]
[1776704465639,44.09,75414.14,18.1,0.0376,4e-05,4.12201]
[1776704470673,44.09,75413.35,18.1,0.03759,4e-05,4.12097]
[1776704475710,44.1,75416.22,18.1,0.03771,4e-05,4.13223]
[1776704480745,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704481878,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704481906,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704482153,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704482183,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704482387,44.1,75409.32,18.1,0.03747,4e-05,4.11021]
[1776704482451,44.1,75396.28,18.1,0.037,4e-05,4.06725]
[1776704482848,44.1,75396.28,18.1,0.037,4e-05,4.06725]
[1776704482905,44.1,75396.28,18.1,0.037,4e-05,4.06725]
[1776704482965,44.1,75372.19,18.1,0.03613,4e-05,3.98734]
[1776704483881,44.1,75372.19,18.1,0.03613,4e-05,3.98734]
[1776704486045,44.1,75367.45,18.1,0.03595,4e-05,3.97161]
[1776704491821,44.1,75376.9,18.1,0.03625,4e-05,3.99834]
[1776704492860,44.1,75376.9,18.1,0.03625,4e-05,3.99834]
[1776704493503,44.1,75376.9,18.1,0.03625,4e-05,3.99834]
[1776704496199,44.1,75391.24,18.1,0.03677,4e-05,4.04523]
[1776704503905,44.09,75393.92,18.1,0.03684,4e-05,4.05218]
[1776704508941,44.09,75399.61,18.1,0.03704,4e-05,4.07001]
[1776704514718,44.09,75395.66,18.1,0.03688,4e-05,4.05567]
[1776704520021,44.08,75385.23,18.1,0.03649,4e-05,4.01978]
[1776704526063,44.08,75386.36,18.1,0.03652,4e-05,4.02249]
[1776704529798,44.08,75394.44,18.1,0.0368,4e-05,4.04872]
[1776704530279,44.08,75394.44,18.1,0.0368,4e-05,4.04872]
[1776704530321,44.07,75399.38,18.1,0.03698,4e-05,4.06493]
[1776704533197,44.08,75400.57,18.1,0.03703,4e-05,4.06965]
[1776704533406,44.08,75400.57,18.1,0.03703,4e-05,4.06965]
[1776704533508,44.08,75396.65,18.1,0.03689,4e-05,4.05698]
[1776704535436,44.08,75386.95,18.1,0.03654,4e-05,4.02457]
[1776704536136,44.08,75372.87,18.1,0.03603,4e-05,3.97783]
[1776704540163,44.08,75360.08,18.1,0.03557,4e-05,3.93565]
[1776704545200,44.07,75351.67,18.1,0.03527,4e-05,3.90813]
[1776704547204,44.07,75345.81,18.1,0.03507,3e-05,3.88918]
[1776704547214,44.07,75334.35,18.1,0.03467,3e-05,3.85226]
[1776704552249,44.08,75332.18,18.1,0.03457,3e-05,3.84225]
[1776704555063,44.08,75330.06,18.1,0.0345,3e-05,3.83565]
[1776704560306,44.08,75329.93,18.1,0.0345,3e-05,3.83591]
[1776704565342,44.08,75329.98,18.1,0.03451,3e-05,3.83668]
[1776704566349,44.08,75344.71,18.1,0.03502,3e-05,3.88416]
[1776704571384,44.08,75357.43,18.1,0.03547,4e-05,3.92542]
[1776704572631,44.08,75357.43,18.1,0.03547,4e-05,3.92542]
[1776704575680,44.08,75362.49,18.1,0.03565,4e-05,3.94176]
[1776704576433,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704576894,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704576960,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704576984,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704576999,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704577030,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704577542,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704577653,44.08,75387.01,18.1,0.03652,4e-05,4.02212]
[1776704577682,44.08,75433.68,18.1,0.03824,4e-05,4.17829]
[1776704578402,44.08,75433.68,18.1,0.03824,4e-05,4.17829]
[1776704578492,44.08,75484.24,18.1,0.04016,4e-05,4.35182]
[1776704579212,44.08,75484.24,18.1,0.04016,4e-05,4.35182]
[1776704579448,44.08,75454.6,18.1,0.03901,4e-05,4.24845]
[1776704579857,44.08,75454.6,18.1,0.03901,4e-05,4.24845]
[1776704580041,44.08,75454.6,18.1,0.03901,4e-05,4.24845]
[1776704580423,44.08,75454.6,18.1,0.03901,4e-05,4.24845]
[1776704580544,44.08,75454.6,18.1,0.03901,4e-05,4.24845]
[1776704580808,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581029,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581362,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581423,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581535,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581745,44.07,75444.36,18.1,0.03862,4e-05,4.21263]
[1776704581821,44.07,75435.65,18.1,0.03829,4e-05,4.18283]
[1776704582251,44.07,75435.65,18.1,0.03829,4e-05,4.18283]
[1776704582779,44.07,75435.65,18.1,0.03829,4e-05,4.18283]
[1776704582898,44.07,75435.37,18.1,0.03827,4e-05,4.18145]
[1776704583256,44.07,75435.37,18.1,0.03827,4e-05,4.18145]
[1776704583549,44.07,75435.37,18.1,0.03827,4e-05,4.18145]
[1776704583850,44.07,75432.72,18.1,0.03817,4e-05,4.17202]
[1776704584255,44.07,75432.72,18.1,0.03817,4e-05,4.17202]
[1776704584404,44.07,75432.72,18.1,0.03817,4e-05,4.17202]
[1776704584484,44.07,75432.72,18.1,0.03817,4e-05,4.17202]
[1776704584754,44.07,75432.72,18.1,0.03817,4e-05,4.17202]
[1776704584800,44.07,75427.29,18.1,0.03796,4e-05,4.15321]
[1776704585287,44.07,75427.29,18.1,0.03796,4e-05,4.15321]
[1776704585625,44.07,75427.29,18.1,0.03796,4e-05,4.15321]
[1776704585647,44.07,75427.29,18.1,0.03796,4e-05,4.15321]
[1776704585761,44.07,75427.29,18.1,0.03796,4e-05,4.15321]
[1776704586290,44.07,75421.29,18.1,0.03773,4e-05,4.13257]
[1776704586573,44.07,75421.29,18.1,0.03773,4e-05,4.13257]
[1776704586759,44.07,75421.29,18.1,0.03773,4e-05,4.13257]
[1776704586773,44.07,75421.29,18.1,0.03773,4e-05,4.13257]
[1776704587290,44.07,75414.19,18.1,0.03747,4e-05,4.10833]
[1776704587439,44.07,75414.19,18.1,0.03747,4e-05,4.10833]
[1776704587539,44.07,75414.19,18.1,0.03747,4e-05,4.10833]
[1776704587768,44.07,75414.19,18.1,0.03747,4e-05,4.10833]
[1776704588298,44.07,75412.4,18.1,0.0374,4e-05,4.10201]
[1776704588356,44.07,75412.4,18.1,0.0374,4e-05,4.10201]
[1776704588448,44.07,75412.4,18.1,0.0374,4e-05,4.10201]
[1776704588765,44.07,75412.4,18.1,0.0374,4e-05,4.10201]
[1776704589289,44.06,75418.48,18.1,0.03762,4e-05,4.12212]
[1776704589334,44.06,75418.48,18.1,0.03762,4e-05,4.12212]
[1776704589420,44.06,75418.48,18.1,0.03762,4e-05,4.12212]
[1776704589644,44.06,75418.48,18.1,0.03762,4e-05,4.12212]
[1776704589774,44.06,75418.48,18.1,0.03762,4e-05,4.12212]
[1776704590278,44.06,75425.63,18.1,0.03788,4e-05,4.14587]
[1776704590435,44.06,75425.63,18.1,0.03788,4e-05,4.14587]
[1776704590771,44.06,75425.63,18.1,0.03788,4e-05,4.14587]
[1776704590541,44.06,75437.56,18.1,0.03832,4e-05,4.18591]
[1776704591079,44.06,75437.56,18.1,0.03832,4e-05,4.18591]
[1776704591274,44.06,75437.56,18.1,0.03832,4e-05,4.18591]
[1776704591420,44.06,75437.56,18.1,0.03832,4e-05,4.18591]
[1776704592697,44.06,75442.74,18.1,0.03852,4e-05,4.20372]
[1776704592770,44.06,75442.74,18.1,0.03852,4e-05,4.20372]
[1776704592732,44.06,75438.63,18.1,0.03836,4e-05,4.18987]
[1776704593153,44.06,75438.63,18.1,0.03836,4e-05,4.18987]
[1776704593616,44.06,75438.63,18.1,0.03836,4e-05,4.18987]
[1776704596616,44.06,75424.92,18.1,0.03784,4e-05,4.1428]
[1776704596625,44.06,75424.92,18.1,0.03784,4e-05,4.1428]
[1776704597146,44.06,75425.21,18.1,0.03785,4e-05,4.1434]
[1776704597337,44.06,75425.21,18.1,0.03785,4e-05,4.1434]
[1776704600534,44.06,75414.56,18.1,0.03744,4e-05,4.1064]
[1776704603338,44.05,75408.17,18.1,0.0372,4e-05,4.08404]
[1776704603855,44.05,75412.59,18.1,0.03736,4e-05,4.09852]
[1776704603993,44.05,75412.59,18.1,0.03736,4e-05,4.09852]
[1776704606652,44.05,75432.26,18.1,0.03808,4e-05,4.16422]
[1776704609029,44.05,75428.92,18.1,0.03794,4e-05,4.15174]
[1776704613735,44.04,75425.34,18.1,0.03776,4e-05,4.13436]
[1776704615289,44.04,75413.1,18.1,0.0373,4e-05,4.09247]
[1776704620761,44.03,75426.41,18.1,0.03777,4e-05,4.1354]
[1776704625795,44.03,75437.52,18.1,0.03816,4e-05,4.17121]
[1776704630832,44.02,75442.6,18.1,0.03833,4e-05,4.18594]
[1776704635888,44.01,75433.73,18.1,0.03797,4e-05,4.15407]
[1776704637680,44.01,75433.73,18.1,0.03797,4e-05,4.15407]
[1776704637705,44.01,75433.73,18.1,0.03797,4e-05,4.15407]
[1776704640819,44.01,75438.41,18.1,0.03813,4e-05,4.16836]
[1776704640926,43.99,75438.28,18.1,0.03808,4e-05,4.16376]
[1776704641513,43.99,75438.28,18.1,0.03808,4e-05,4.16376]
[1776704641572,43.99,75438.16,18.1,0.03807,4e-05,4.16294]
[1776704641910,43.99,75451.49,18.1,0.03858,4e-05,4.20855]
[1776704646102,43.99,75452.65,18.1,0.03862,4e-05,4.21299]
[1776704646643,43.99,75452.65,18.1,0.03862,4e-05,4.21299]
[1776704646949,44.0,75468.5,18.1,0.03923,4e-05,4.26772]
[1776704649089,44.0,75474.69,18.1,0.03947,4e-05,4.28917]
[1776704649635,44.0,75474.69,18.1,0.03947,4e-05,4.28917]
[1776704650721,44.0,75480.7,18.1,0.03971,4e-05,4.31032]
[1776704656020,44.0,75491.82,18.1,0.04014,4e-05,4.34914]
[1776704661060,44.0,75515.1,18.1,0.04105,4e-05,4.43069]
[1776704663073,43.99,75527.6,18.1,0.04155,4e-05,4.47466]
[1776704668110,43.99,75525.49,18.1,0.04145,4e-05,4.46605]
[1776704673144,43.99,75511.1,18.1,0.04083,4e-05,4.41021]
[1776704678180,43.99,75524.96,18.1,0.04137,4e-05,4.45848]
[1776704683217,43.98,75539.3,18.1,0.04194,4e-05,4.50848]
[1776704688252,43.98,75536.45,18.1,0.04181,4e-05,4.49681]
[1776704691273,43.97,75524.59,18.1,0.04132,4e-05,4.45378]
[1776704696308,43.97,75516.36,18.1,0.04098,4e-05,4.42377]
[1776704701343,43.97,75509.61,18.1,0.04071,4e-05,4.39918]
[1776704706379,43.97,75499.37,18.1,0.0403,4e-05,4.36284]
[1776704707335,43.97,75494.32,18.1,0.0401,4e-05,4.34517]
[1776704711850,43.97,75498.9,18.1,0.04028,4e-05,4.36096]
[1776704717803,43.97,75486.18,18.1,0.03978,4e-05,4.31625]
[1776704718279,43.97,75485.97,18.1,0.03977,4e-05,4.31549]
[1776704719976,43.97,75485.71,18.1,0.03976,4e-05,4.31457]
[1776704724396,43.97,75485.91,18.1,0.03977,4e-05,4.31522]
[1776704726890,43.97,75480.29,18.1,0.03955,4e-05,4.29571]
[1776704729554,43.97,75492.82,18.1,0.04004,4e-05,4.33927]
[1776704734589,43.96,75503.53,18.1,0.04042,4e-05,4.37251]
[1776704739623,43.96,75498.52,18.1,0.04022,4e-05,4.35456]
[1776704744659,43.96,75485.86,18.1,0.03972,4e-05,4.31015]
[1776704746200,43.96,75487.83,18.1,0.0398,4e-05,4.317]
[1776704746965,43.96,75487.83,18.1,0.0398,4e-05,4.317]
[1776704751709,43.96,75501.92,18.1,0.04035,4e-05,4.36621]
[1776704755736,43.96,75515.5,18.1,0.04088,4e-05,4.41368]
[1776704760771,43.96,75512.76,18.1,0.04076,4e-05,4.40326]
[1776704765808,43.96,75513.56,18.1,0.04078,4e-05,4.40518]
[1776704767838,43.95,75530.52,18.1,0.04145,4e-05,4.4649]
[1776704769850,43.95,75543.88,18.1,0.04199,4e-05,4.51235]
[1776704773877,43.95,75559.27,18.1,0.0426,4e-05,4.56605]
[1776704778913,43.92,75566.64,18.1,0.04278,4e-05,4.58265]
[1776704780224,43.9,75577.4,18.1,0.04318,4e-05,4.61735]
[1776704780946,43.9,75587.57,18.1,0.0436,4e-05,4.65447]
[1776704784077,43.9,75578.52,18.1,0.04321,4e-05,4.61981]
[1776704784968,43.88,75571.86,18.1,0.04287,4e-05,4.59056]
[1776704789041,43.86,75559.32,18.1,0.04229,4e-05,4.53945]
[1776704792018,43.86,75546.54,18.1,0.04173,4e-05,4.48859]
[1776704797053,43.85,75549.3,18.1,0.04182,4e-05,4.49699]
[1776704802758,43.85,75548.69,18.1,0.04178,4e-05,4.49357]
[1776704808433,43.84,75542.01,18.1,0.04149,4e-05,4.46777]
[1776704814176,43.84,75537.48,18.1,0.04129,4e-05,4.45]
[1776704819210,43.84,75536.94,18.1,0.04126,4e-05,4.44703]
[1776704821617,43.84,75537.36,18.1,0.04127,4e-05,4.44832]
[1776704821682,43.83,75524.2,18.1,0.04074,4e-05,4.40142]
[1776704822391,43.84,75507.35,18.1,0.04008,4e-05,4.34248]
[1776704823511,43.84,75507.35,18.1,0.04008,4e-05,4.34248]
[1776704825237,43.84,75509.98,18.1,0.0402,4e-05,4.35257]
[1776704825408,43.84,75509.87,18.1,0.0402,4e-05,4.35261]
[1776704831298,43.84,75508.92,18.1,0.04016,4e-05,4.34886]
[1776704836333,43.84,75508.16,18.1,0.04012,4e-05,4.34579]
[1776704838880,43.84,75507.86,18.1,0.04011,4e-05,4.34465]
[1776704839301,43.84,75507.73,18.1,0.0401,4e-05,4.34403]
[1776704841371,43.84,75525.23,18.1,0.04079,4e-05,4.40538]
[1776704845399,43.83,75537.38,18.1,0.04126,4e-05,4.4477]
[1776704847413,43.83,75548.32,18.1,0.0417,4e-05,4.48622]
[1776704852449,43.83,75554.83,18.1,0.04191,4e-05,4.50403]
[1776704857484,43.82,75548.6,18.1,0.04164,4e-05,4.48022]
[1776704862518,43.81,75551.08,18.1,0.04169,4e-05,4.48493]
[1776704868561,43.8,75541.58,18.1,0.04129,4e-05,4.44957]
[1776704873596,43.8,75539.25,18.1,0.04119,4e-05,4.44017]
[1776704878631,43.8,75539.81,18.1,0.0412,4e-05,4.44109]
[1776704883117,43.8,75540.13,18.1,0.04121,4e-05,4.44179]
[1776704883619,43.79,75540.34,18.1,0.04121,4e-05,4.44188]
[1776704883825,43.79,75540.34,18.1,0.04121,4e-05,4.44188]
[1776704883854,43.79,75540.34,18.1,0.04121,4e-05,4.44188]
[1776704883865,43.79,75540.34,18.1,0.04121,4e-05,4.44188]
[1776704884176,43.79,75540.34,18.1,0.04121,4e-05,4.44188]
[1776704883907,43.79,75591.24,18.1,0.04329,4e-05,4.62553]
[1776704884623,43.79,75591.24,18.1,0.04329,4e-05,4.62553]
[1776704885058,43.79,75640.29,18.1,0.04537,4e-05,4.80713]
[1776704885980,43.79,75640.29,18.1,0.04537,4e-05,4.80713]
[1776704886048,43.79,75652.12,18.1,0.04587,4e-05,4.85094]
[1776704890396,43.79,75647.64,18.1,0.04567,4e-05,4.83304]
[1776704890643,43.79,75647.64,18.1,0.04567,4e-05,4.83304]
[1776704891747,43.79,75636.19,18.1,0.04516,4e-05,4.78941]
[1776704893613,43.78,75642.8,18.1,0.04545,4e-05,4.8139]
[1776704896329,43.78,75636.32,18.1,0.04515,4e-05,4.78846]
[1776704898258,43.78,75623.53,18.1,0.0446,4e-05,4.74051]
[1776704900341,43.78,75623.99,18.1,0.04462,4e-05,4.74182]
[1776704903724,43.78,75623.58,18.1,0.04459,4e-05,4.73973]
[1776704908866,43.77,75620.76,18.1,0.04446,4e-05,4.72811]
[1776704913902,43.77,75625.2,18.1,0.0446,4e-05,4.73979]
[1776704916586,43.77,75633.47,18.1,0.04495,4e-05,4.77022]
[1776704919034,43.77,75644.07,18.1,0.0454,4e-05,4.80944]
[1776704925190,43.76,75656.25,18.1,0.04591,4e-05,4.85292]
[1776704925462,43.76,75655.69,18.1,0.04588,4e-05,4.85043]
[1776704925924,43.76,75655.69,18.1,0.04588,4e-05,4.85043]
[1776704926301,43.76,75660.43,18.1,0.04608,4e-05,4.86797]
[1776704926626,43.76,75660.43,18.1,0.04608,4e-05,4.86797]
[1776704927138,43.76,75660.43,18.1,0.04608,4e-05,4.86797]
[1776704927205,43.76,75660.43,18.1,0.04608,4e-05,4.86797]
[1776704927346,43.76,75662.93,18.1,0.04619,4e-05,4.87703]
[1776704928005,43.76,75635.43,18.1,0.04499,4e-05,4.77319]
[1776704931296,43.75,75633.29,18.1,0.04489,4e-05,4.76448]
[1776704937066,43.75,75633.02,18.1,0.04486,4e-05,4.7622]
[1776704939080,43.75,75645.64,18.1,0.0454,4e-05,4.80897]
[1776704939345,43.75,75645.64,18.1,0.0454,4e-05,4.80897]
[1776704940882,43.75,75650.39,18.1,0.0456,4e-05,4.82652]
[1776704941486,43.75,75650.75,18.1,0.04561,4e-05,4.82754]
[1776704941568,43.75,75650.75,18.1,0.04561,4e-05,4.82754]
[1776704944030,43.74,75666.11,18.1,0.04628,4e-05,4.88485]
[1776704945696,43.74,75677.52,18.1,0.04677,4e-05,4.92735]
[1776704952168,43.73,75682.69,18.1,0.04696,4e-05,4.94406]
[1776704954889,43.73,75681.12,18.1,0.04687,4e-05,4.93655]
[1776704960229,43.72,75664.43,18.1,0.04611,4e-05,4.87055]
[1776704960713,43.72,75664.43,18.1,0.04611,4e-05,4.87055]
[1776704962243,43.72,75640.79,18.1,0.04507,4e-05,4.78084]
[1776704967278,43.71,75637.37,18.1,0.04491,4e-05,4.76692]
[1776704972312,43.71,75636.67,18.1,0.04483,4e-05,4.75914]
[1776704977348,43.71,75632.76,18.1,0.04465,4e-05,4.74357]
[1776704982387,43.7,75630.32,18.1,0.04454,4e-05,4.73356]
[1776704983824,43.7,75630.32,18.1,0.04454,4e-05,4.73356]
[1776704987934,43.7,75617.88,18.1,0.044,4e-05,4.68688]
[1776704987947,43.7,75617.88,18.1,0.044,4e-05,4.68688]
[1776704988433,43.7,75603.74,18.1,0.04341,4e-05,4.63461]
[1776704994475,43.7,75597.89,18.1,0.04316,4e-05,4.61317]
[1776704998597,43.7,75602.75,18.1,0.04336,4e-05,4.6309]
[1776704999601,43.7,75601.24,18.1,0.0433,4e-05,4.62532]
[1776705004546,43.7,75618.98,18.1,0.04404,4e-05,4.69044]
[1776705005715,43.7,75618.98,18.1,0.04404,4e-05,4.69044]
[1776705009506,43.7,75630.14,18.1,0.04451,4e-05,4.73102]
[1776705009536,43.7,75630.14,18.1,0.04451,4e-05,4.73102]
[1776705012882,43.7,75631.85,18.1,0.04457,4e-05,4.73674]
[1776705012893,43.7,75631.85,18.1,0.04457,4e-05,4.73674]
[1776705013636,43.7,75631.85,18.1,0.04457,4e-05,4.73652]
[1776705014399,43.7,75632.4,18.1,0.04459,4e-05,4.73836]
[1776705017599,43.69,75638.94,18.1,0.04487,4e-05,4.76205]
[1776705017642,43.69,75638.94,18.1,0.04487,4e-05,4.76205]
[1776705020433,43.69,75650.16,18.1,0.04534,4e-05,4.80328]
[1776705025694,43.68,75644.71,18.1,0.04508,4e-05,4.781]
[1776705030729,43.68,75644.19,18.1,0.04505,4e-05,4.77778]
[1776705034757,43.68,75656.41,18.1,0.04553,4e-05,4.81841]
[1776705039792,43.67,75645.41,18.1,0.04503,4e-05,4.77557]
[1776705042316,43.67,75645.25,18.1,0.04502,4e-05,4.7747]
[1776705042105,43.67,75632.73,18.1,0.04448,4e-05,4.7277]
[1776705042815,43.67,75616.88,18.1,0.0438,4e-05,4.66878]
[1776705046682,43.67,75617.14,18.1,0.04381,4e-05,4.66944]
[1776705051878,43.67,75628.47,18.1,0.04428,4e-05,4.7107]
[1776705053278,43.67,75640.59,18.1,0.0448,4e-05,4.75541]
[1776705053505,43.67,75640.59,18.1,0.0448,4e-05,4.75541]
[1776705055139,43.67,75645.51,18.1,0.04501,4e-05,4.77381]
[1776705056904,43.66,75644.91,18.1,0.04498,4e-05,4.77103]
[1776705058287,43.66,75644.62,18.1,0.04496,4e-05,4.76968]
[1776705063962,43.66,75644.4,18.1,0.04493,4e-05,4.76719]
[1776705068997,43.65,75644.52,18.1,0.04492,4e-05,4.76641]
[1776705069652,43.65,75644.52,18.1,0.04492,4e-05,4.76641]
[1776705075074,43.65,75654.72,18.1,0.04535,4e-05,4.80329]
[1776705077447,43.65,75654.09,18.1,0.04531,4e-05,4.80004]
[1776705080082,43.64,75667.32,18.1,0.04588,4e-05,4.84904]
[1776705085117,43.64,75667.57,18.1,0.04587,4e-05,4.84815]
[1776705090154,43.63,75672.89,18.1,0.04608,4e-05,4.86644]
[1776705090428,43.63,75672.89,18.1,0.04608,4e-05,4.86644]
[1776705091220,43.63,75672.89,18.1,0.04608,4e-05,4.86644]
[1776705091424,43.63,75672.89,18.1,0.04608,4e-05,4.86644]
[1776705092345,43.63,75673.42,18.1,0.04606,4e-05,4.86361]
[1776705097371,43.62,75691.37,18.1,0.04682,4e-05,4.92955]
[1776705102902,43.61,75689.04,18.1,0.04669,4e-05,4.91819]
[1776705108283,43.61,75691.76,18.1,0.04678,4e-05,4.92569]
[1776705113319,43.6,75684.82,18.1,0.04644,4e-05,4.89691]
[1776705113756,43.6,75684.82,18.1,0.04644,4e-05,4.89691]
[1776705114929,43.6,75676.33,18.1,0.04606,4e-05,4.86418]
[1776705115333,43.6,75688.75,18.1,0.04661,4e-05,4.91108]
[1776705116182,43.6,75688.75,18.1,0.04661,4e-05,4.91108]
[1776705116517,43.59,75697.91,18.1,0.04701,4e-05,4.94568]
[1776705121574,43.59,75697.46,18.1,0.04696,4e-05,4.94134]
[1776705124945,43.58,75693.54,18.1,0.04676,4e-05,4.92486]
[1776705125421,43.58,75693.54,18.1,0.04676,4e-05,4.92486]
[1776705125412,43.58,75707.45,18.1,0.04739,4e-05,4.97827]
[1776705126415,43.58,75718.43,18.1,0.04787,5e-05,5.01965]
[1776705131450,43.57,75707.49,18.1,0.04734,4e-05,4.97424]
[1776705131825,43.57,75707.49,18.1,0.04734,4e-05,4.97424]
[1776705136378,43.55,75689.59,18.1,0.04646,4e-05,4.89906]
[1776705136948,43.55,75689.3,18.1,0.04644,4e-05,4.89706]
[1776705137501,43.53,75708.15,18.1,0.04722,4e-05,4.96446]
[1776705141790,43.51,75707.55,18.1,0.04711,4e-05,4.9551]
[1776705141855,43.51,75707.55,18.1,0.04711,4e-05,4.9551]
[1776705143391,43.51,75706.89,18.1,0.04708,4e-05,4.95256]
[1776705149585,43.44,75684.19,18.1,0.04582,4e-05,4.84389]
[1776705151544,43.44,75681.41,18.1,0.04565,4e-05,4.82862]
[1776705157497,43.43,75679.97,18.1,0.04557,4e-05,4.8215]
[1776705157667,43.43,75691.8,18.1,0.04608,4e-05,4.86613]
[1776705162506,43.43,75679.28,18.1,0.04552,4e-05,4.81709]
[1776705167739,43.42,75672.1,18.1,0.04519,4e-05,4.78841]
[1776705172787,43.42,75671.45,18.1,0.04514,4e-05,4.78479]
[1776705177822,43.42,75673.48,18.1,0.04522,4e-05,4.79116]
[1776705181742,43.41,75665.86,18.1,0.04488,4e-05,4.7617]
[1776705188532,43.41,75660.56,18.1,0.04463,4e-05,4.74063]
[1776705193936,43.41,75660.31,18.1,0.04461,4e-05,4.73867]
[1776705198972,43.4,75663.94,18.1,0.04476,4e-05,4.75139]
[1776705204010,43.4,75668.4,18.1,0.04494,4e-05,4.76724]
[1776705209042,43.4,75671.92,18.1,0.04508,4e-05,4.77941]
[1776705212595,43.4,75664.46,18.1,0.04471,4e-05,4.74672]
[1776705216709,43.39,75666.13,18.1,0.04478,4e-05,4.75235]
[1776705222423,43.39,75668.29,18.1,0.04486,4e-05,4.75963]
[1776705228176,43.39,75667.52,18.1,0.04482,4e-05,4.75556]
[1776705233211,43.39,75667.37,18.1,0.0448,4e-05,4.75416]
[1776705235380,43.39,75667.37,18.1,0.0448,4e-05,4.75416]
[1776705235595,43.38,75672.97,18.1,0.04504,4e-05,4.77474]
[1776705235826,43.38,75672.97,18.1,0.04504,4e-05,4.77474]
[1776705236232,43.38,75686.62,18.1,0.04563,4e-05,4.82636]
[1776705241267,43.38,75695.03,18.1,0.04599,4e-05,4.85687]
[1776705241676,43.38,75695.03,18.1,0.04599,4e-05,4.85687]
[1776705246241,43.38,75697.76,18.1,0.04609,4e-05,4.86595]
[1776705249025,43.37,75691.41,18.1,0.04579,4e-05,4.84044]
[1776705253779,43.37,75693.7,18.1,0.04588,4e-05,4.84781]
[1776705254306,43.37,75693.7,18.1,0.04588,4e-05,4.84781]
[1776705258140,43.36,75700.12,18.1,0.04615,4e-05,4.87099]
[1776705263421,43.36,75702.17,18.1,0.04622,4e-05,4.87683]
[1776705268456,43.35,75710.72,18.1,0.04657,4e-05,4.90775]
[1776705269463,43.35,75697.19,18.1,0.04597,4e-05,4.85599]
[1776705270470,43.34,75685.82,18.1,0.04542,4e-05,4.80859]
[1776705274498,43.34,75673.13,18.1,0.04483,4e-05,4.75585]
[1776705279532,43.33,75669.57,18.1,0.04466,4e-05,4.74175]
[1776705284568,43.33,75664.97,18.1,0.04446,4e-05,4.72393]
[1776705289603,43.33,75662.24,18.1,0.04434,4e-05,4.71327]
[1776705294639,43.33,75673.77,18.1,0.04483,4e-05,4.75601]
[1776705299674,43.33,75677.45,18.1,0.04498,4e-05,4.76903]
[1776705300682,43.33,75666.5,18.1,0.0445,4e-05,4.72769]
[1776705306660,43.32,75665.81,18.1,0.04447,4e-05,4.72466]
[1776705311759,43.32,75666.17,18.1,0.04448,4e-05,4.72542]
[1776705316794,43.32,75672.3,18.1,0.04473,4e-05,4.74789]
[1776705318957,43.32,75672.33,18.1,0.04473,4e-05,4.74786]
[1776705325209,43.32,75672.81,18.1,0.04475,4e-05,4.74912]
[1776705326067,43.32,75672.81,18.1,0.04474,4e-05,4.74872]
[1776705326069,43.32,75672.81,18.1,0.04474,4e-05,4.74872]
[1776705332536,43.31,75678.38,18.1,0.04497,4e-05,4.76862]
[1776705337476,43.31,75674.87,18.1,0.04478,4e-05,4.75076]
[1776705342975,43.31,75674.34,18.1,0.04474,4e-05,4.74776]
[1776705348012,43.31,75668.88,18.1,0.0445,4e-05,4.72677]
[1776705353047,43.31,75670.01,18.1,0.04454,4e-05,4.73049]
[1776705357076,43.31,75657.53,18.1,0.04401,4e-05,4.68348]
[1776705362718,43.3,75641.85,18.1,0.04334,4e-05,4.6251]
[1776705368153,43.31,75645.96,18.1,0.04351,4e-05,4.64055]
[1776705373729,43.31,75654.09,18.1,0.04386,4e-05,4.67079]
[1776705376212,43.31,75653.95,18.1,0.04385,4e-05,4.67022]
[1776705381244,43.3,75673.41,18.1,0.04468,4e-05,4.74251]
[1776705386279,43.3,75667.47,18.1,0.04442,4e-05,4.71959]
[1776705391147,43.3,75660.84,18.1,0.04413,4e-05,4.69443]
[1776705396379,43.3,75661.78,18.1,0.04413,4e-05,4.6937]
[1776705402391,43.3,75669.95,18.1,0.04448,4e-05,4.72368]
[1776705407426,43.3,75672.03,18.1,0.04456,4e-05,4.73097]
[1776705412461,43.3,75662.27,18.1,0.04414,4e-05,4.69399]
[1776705417496,43.29,75653.04,18.1,0.04374,4e-05,4.65936]
[1776705422531,43.29,75647.51,18.1,0.0435,4e-05,4.63885]
[1776705427567,43.29,75658.1,18.1,0.04396,4e-05,4.67824]
[1776705432602,43.29,75667.71,18.1,0.04436,4e-05,4.71387]
[1776705437636,43.29,75666.9,18.1,0.04432,4e-05,4.71041]
[1776705442602,43.29,75670.68,18.1,0.04448,4e-05,4.72433]
[1776705447381,43.29,75678.91,18.1,0.04483,4e-05,4.75483]
[1776705447400,43.29,75678.91,18.1,0.04483,4e-05,4.75483]
[1776705447708,43.29,75690.2,18.1,0.04533,4e-05,4.79737]
[1776705448753,43.29,75690.2,18.1,0.04533,4e-05,4.79737]
[1776705450142,43.29,75705.12,18.1,0.04598,4e-05,4.85368]
[1776705451392,43.29,75707.6,18.1,0.04609,4e-05,4.86316]
[1776705451922,43.29,75717.58,18.1,0.04649,4e-05,4.89704]
[1776705452309,43.29,75717.58,18.1,0.04649,4e-05,4.89704]
[1776705454610,43.29,75717.17,18.1,0.04647,4e-05,4.8948]
[1776705454960,43.28,75716.37,18.1,0.04642,4e-05,4.89123]
[1776705455147,43.28,75716.37,18.1,0.04642,4e-05,4.89123]
[1776705460841,43.28,75721.3,18.1,0.04662,4e-05,4.90826]
[1776705462524,43.28,75722.25,18.1,0.04666,4e-05,4.91152]
[1776705462879,43.28,75726.11,18.1,0.04683,4e-05,4.92599]
[1776705463405,43.27,75727.24,18.1,0.04687,4e-05,4.92992]
[1776705464615,43.27,75727.24,18.1,0.04687,4e-05,4.92992]
[1776705464715,43.27,75729.74,18.1,0.04699,5e-05,4.93961]
[1776705465483,43.27,75729.74,18.1,0.04699,5e-05,4.93961]
[1776705465538,43.27,75730.21,18.1,0.04701,5e-05,4.94142]
[1776705467028,43.27,75735.21,18.1,0.04723,5e-05,4.96078]
[1776705467368,43.27,75735.78,18.1,0.04726,5e-05,4.96296]
[1776705472258,43.27,75735.66,18.1,0.04724,5e-05,4.96153]
[1776705472326,43.27,75735.66,18.1,0.04724,5e-05,4.96153]
[1776705472405,43.27,75735.66,18.1,0.04723,5e-05,4.96009]
[1776705472845,43.27,75735.66,18.1,0.04723,5e-05,4.96009]
[1776705472861,43.27,75735.66,18.1,0.04723,5e-05,4.96009]
[1776705473195,43.27,75747.79,18.1,0.04778,5e-05,5.00777]
[1776705478959,43.28,75746.91,18.1,0.04778,5e-05,5.00713]
[1776705483029,43.28,75750.9,18.1,0.04797,5e-05,5.02406]
[1776705488320,43.29,75757.96,18.1,0.04832,5e-05,5.05372]
[1776705490446,43.29,75763.86,18.1,0.04861,5e-05,5.07764]
[1776705490513,43.29,75763.86,18.1,0.04861,5e-05,5.07764]
[1776705490984,43.29,75770.94,18.1,0.04894,5e-05,5.10586]
[1776705491637,43.29,75770.94,18.1,0.04894,5e-05,5.10586]
[1776705491653,43.29,75770.94,18.1,0.04894,5e-05,5.10586]
[1776705492248,43.29,75776.37,18.1,0.0492,5e-05,5.12787]
[1776705492411,43.29,75776.37,18.1,0.0492,5e-05,5.12787]
[1776705492491,43.29,75792.03,18.1,0.04993,5e-05,5.19003]
[1776705494756,43.29,75799.85,18.1,0.05031,5e-05,5.22142]
[1776705498603,43.3,75794.82,18.1,0.0501,5e-05,5.20397]
[1776705502011,43.3,75784.81,18.1,0.04963,5e-05,5.16468]
[1776705507160,43.31,75783.33,18.1,0.04958,5e-05,5.16008]
[1776705512199,43.31,75778.88,18.1,0.04935,5e-05,5.13924]
[1776705517235,43.31,75779.63,18.1,0.04939,5e-05,5.14331]
[1776705520256,43.32,75795.32,18.1,0.05014,5e-05,5.20632]
[1776705521263,43.32,75805.68,18.1,0.05063,5e-05,5.24788]
[1776705523063,43.32,75809.89,18.1,0.05084,5e-05,5.26531]
[1776705523170,43.32,75809.89,18.1,0.05084,5e-05,5.26531]
[1776705524528,43.32,75817.47,18.1,0.05121,5e-05,5.29611]
[1776705524564,43.32,75817.47,18.1,0.05121,5e-05,5.29611]
[1776705524840,43.32,75827.81,18.1,0.05171,5e-05,5.3377]
[1776705526305,43.32,75848.87,18.1,0.05274,5e-05,5.4236]
[1776705528704,43.32,75853.18,18.1,0.05295,5e-05,5.44077]
[1776705528882,43.32,75853.18,18.1,0.05295,5e-05,5.44077]
[1776705528902,43.31,75866.66,18.1,0.05361,5e-05,5.4955]
[1776705529137,43.31,75866.66,18.1,0.05361,5e-05,5.4955]
[1776705529638,43.31,75866.66,18.1,0.05361,5e-05,5.4955]
[1776705529663,43.31,75866.66,18.1,0.05361,5e-05,5.4955]
[1776705529925,43.31,75896.5,18.1,0.05511,5e-05,5.61931]
[1776705531858,43.31,75888.35,18.1,0.05467,5e-05,5.58304]
[1776705533450,43.3,75890.42,18.1,0.05474,5e-05,5.58867]
[1776705533960,43.29,75893.25,18.1,0.05486,5e-05,5.59871]
[1776705534526,43.29,75893.25,18.1,0.05486,5e-05,5.59871]
[1776705534966,43.29,75894.49,18.1,0.0549,5e-05,5.60198]
[1776705535392,43.28,75877.22,18.1,0.054,5e-05,5.52819]
[1776705536839,43.28,75877.22,18.1,0.054,5e-05,5.52819]
[1776705536902,43.28,75877.22,18.1,0.054,5e-05,5.52819]
[1776705538265,43.28,75861.09,18.1,0.05319,5e-05,5.46148]
[1776705538296,43.28,75861.09,18.1,0.05319,5e-05,5.46148]
[1776705539345,43.28,75853.32,18.1,0.05281,5e-05,5.4296]
[1776705539962,43.28,75849.95,18.1,0.05264,5e-05,5.41587]
[1776705545555,43.28,75851.6,18.1,0.0527,5e-05,5.42074]
[1776705546452,43.28,75854.05,18.1,0.05282,5e-05,5.43065]
[1776705546563,43.27,75864.87,18.1,0.05335,5e-05,5.47498]
[1776705547039,43.27,75864.87,18.1,0.05335,5e-05,5.47498]
[1776705547102,43.27,75864.87,18.1,0.05335,5e-05,5.47498]
[1776705547941,43.27,75882.77,18.1,0.05425,5e-05,5.54903]
[1776705548185,43.27,75882.77,18.1,0.05425,5e-05,5.54903]
[1776705550286,43.27,75888.31,18.1,0.05452,5e-05,5.57153]
[1776705550484,43.27,75888.31,18.1,0.05452,5e-05,5.57153]
[1776705550558,43.27,75888.31,18.1,0.05452,5e-05,5.57153]
[1776705550598,43.27,75888.31,18.1,0.05452,5e-05,5.57153]
[1776705551060,43.27,75890.65,18.1,0.05464,5e-05,5.58085]
[1776705551372,43.27,75890.65,18.1,0.05464,5e-05,5.58085]
[1776705551519,43.27,75902.41,18.1,0.05523,5e-05,5.62984]
[1776705552472,43.27,75902.41,18.1,0.05523,5e-05,5.62984]
[1776705553308,43.26,75908.38,18.1,0.05551,5e-05,5.65244]
[1776705553555,43.26,75908.38,18.1,0.05551,5e-05,5.65244]
[1776705553968,43.26,75911.01,18.1,0.05561,5e-05,5.66067]
[1776705558562,43.24,75904.46,18.1,0.05523,5e-05,5.6295]
[1776705559418,43.24,75903.48,18.1,0.05518,5e-05,5.62514]
[1776705561984,43.24,75899.65,18.1,0.05497,5e-05,5.6084]
[1776705562164,43.24,75899.65,18.1,0.05497,5e-05,5.6084]
[1776705562548,43.24,75899.65,18.1,0.05497,5e-05,5.6084]
[1776705565229,43.24,75902.95,18.1,0.05513,5e-05,5.62151]
[1776705565299,43.24,75902.95,18.1,0.05513,5e-05,5.62151]
[1776705565460,43.24,75902.95,18.1,0.05513,5e-05,5.62151]
[1776705565666,43.24,75902.95,18.1,0.05513,5e-05,5.62151]
[1776705565684,43.24,75902.95,18.1,0.05513,5e-05,5.62151]
[1776705567189,43.24,75891.05,18.1,0.05452,5e-05,5.57107]
[1776705571563,43.23,75895.85,18.1,0.05474,5e-05,5.58943]
[1776705572394,43.23,75893.26,18.1,0.05456,5e-05,5.57387]
[1776705572700,43.23,75882.05,18.1,0.05399,5e-05,5.52678]
[1776705577700,43.22,75878.74,18.1,0.0538,5e-05,5.51122]
[1776705579257,43.22,75881.16,18.1,0.05392,5e-05,5.5209]
[1776705579682,43.22,75881.16,18.1,0.05392,5e-05,5.5209]
[1776705585228,43.22,75874.67,18.1,0.05357,5e-05,5.49195]
[1776705585526,43.22,75874.67,18.1,0.05357,5e-05,5.49195]
[1776705586929,43.2,75886.39,18.1,0.0541,5e-05,5.53618]
[1776705587298,43.2,75886.39,18.1,0.0541,5e-05,5.53618]
[1776705587547,43.2,75886.39,18.1,0.0541,5e-05,5.53618]
[1776705588146,43.2,75883.68,18.1,0.05397,5e-05,5.52493]
[1776705593818,43.18,75885.79,18.1,0.05397,5e-05,5.52564]
[1776705598853,43.18,75887.7,18.1,0.05405,5e-05,5.53213]
[1776705601623,43.17,75891.66,18.1,0.05425,5e-05,5.54802]
[1776705601690,43.17,75891.66,18.1,0.05425,5e-05,5.54802]
[1776705601757,43.17,75891.66,18.1,0.05425,5e-05,5.54802]
[1776705601882,43.17,75876.36,18.1,0.05347,5e-05,5.48425]
[1776705602334,43.17,75876.36,18.1,0.05347,5e-05,5.48425]
[1776705603220,43.17,75868.84,18.1,0.05309,5e-05,5.4529]
[1776705603593,43.17,75868.84,18.1,0.05309,5e-05,5.4529]
[1776705603893,43.17,75857.49,18.1,0.05253,5e-05,5.40601]
[1776705604523,43.17,75857.49,18.1,0.05253,5e-05,5.40601]
[1776705605860,43.17,75848.34,18.1,0.05205,5e-05,5.36618]
[1776705607922,43.16,75826.87,18.1,0.05099,5e-05,5.27721]
[1776705609939,43.16,75814.67,18.1,0.0504,5e-05,5.22806]
[1776705611848,43.16,75814.2,18.1,0.05038,5e-05,5.22625]
[1776705613751,43.16,75825.85,18.1,0.05094,5e-05,5.27345]
[1776705613895,43.16,75825.85,18.1,0.05094,5e-05,5.27345]
[1776705619002,43.16,75822.44,18.1,0.05078,5e-05,5.25976]
[1776705624147,43.16,75818.06,18.1,0.05057,5e-05,5.24239]
[1776705625849,43.16,75807.95,18.1,0.05009,5e-05,5.20191]
[1776705625850,43.16,75807.95,18.1,0.05009,5e-05,5.20191]
[1776705625853,43.16,75786.08,18.1,0.04906,5e-05,5.11498]
[1776705630310,43.17,75781.19,18.1,0.04885,5e-05,5.09682]
[1776705630349,43.17,75781.19,18.1,0.04885,5e-05,5.09682]
[1776705636147,43.17,75785.33,18.1,0.04903,5e-05,5.11114]
[1776705641183,43.18,75778.55,18.1,0.04873,5e-05,5.08582]
[1776705646218,43.18,75780.93,18.1,0.04886,5e-05,5.09683]
[1776705651255,43.19,75787.16,18.1,0.04917,5e-05,5.12285]
[1776705653782,43.19,75787.12,18.1,0.04917,5e-05,5.12296]
[1776705654922,43.19,75783.21,18.1,0.04899,5e-05,5.10802]
[1776705660318,43.19,75785.56,18.1,0.04912,5e-05,5.11905]
[1776705665353,43.2,75796.91,18.1,0.04967,5e-05,5.16538]
[1776705669394,43.2,75803.81,18.1,0.05,5e-05,5.19344]
[1776705671395,43.2,75818.08,18.1,0.05069,5e-05,5.25109]
[1776705675198,43.2,75827.85,18.1,0.05116,5e-05,5.29056]
[1776705679240,43.2,75828.95,18.1,0.05121,5e-05,5.29494]
[1776705682473,43.2,75814.65,18.1,0.05053,5e-05,5.23754]
[1776705687508,43.2,75805.53,18.1,0.05011,5e-05,5.20197]
[1776705692543,43.21,75804.71,18.1,0.05004,5e-05,5.19559]
[1776705698585,43.21,75804.26,18.1,0.05004,5e-05,5.19516]
[1776705701257,43.21,75805.22,18.1,0.05009,5e-05,5.19945]
[1776705706641,43.22,75809.93,18.1,0.05033,5e-05,5.21963]
[1776705708447,43.22,75807.22,18.1,0.0502,5e-05,5.20896]
[1776705709398,43.22,75809.5,18.1,0.05031,5e-05,5.21829]
[1776705711590,43.22,75824.49,18.1,0.05103,5e-05,5.27879]
[1776705711593,43.22,75824.49,18.1,0.05103,5e-05,5.27879]
[1776705716710,43.22,75825.53,18.1,0.05109,5e-05,5.28308]
[1776705718782,43.22,75824.6,18.1,0.05104,5e-05,5.27932]
[1776705719119,43.22,75824.6,18.1,0.05104,5e-05,5.27932]
[1776705719736,43.22,75807.4,18.1,0.05022,5e-05,5.21019]
[1776705723574,43.22,75817.12,18.1,0.05069,5e-05,5.24953]
[1776705725070,43.22,75823.88,18.1,0.05101,5e-05,5.2768]
[1776705726524,43.22,75824.62,18.1,0.05105,5e-05,5.27975]
[1776705727989,43.22,75826.77,18.1,0.05115,5e-05,5.28843]
[1776705733837,43.22,75826.41,18.1,0.05113,5e-05,5.28676]
[1776705738614,43.22,75826.27,18.1,0.05112,5e-05,5.28618]
[1776705739866,43.22,75825.22,18.1,0.05107,5e-05,5.28193]
[1776705740876,43.22,75822.73,18.1,0.05095,5e-05,5.27189]
[1776705744654,43.22,75821.37,18.1,0.05088,5e-05,5.2662]
[1776705749966,43.22,75812.9,18.1,0.05048,5e-05,5.23254]
[1776705751494,43.22,75822.08,18.1,0.05092,5e-05,5.26954]
[1776705751668,43.22,75822.08,18.1,0.05092,5e-05,5.26954]
[1776705757016,43.22,75833.07,18.1,0.05142,5e-05,5.30966]
[1776705762052,43.22,75833.73,18.1,0.05145,5e-05,5.31212]
[1776705767089,43.22,75827.94,18.1,0.05116,5e-05,5.28843]
[1776705768722,43.22,75822.54,18.1,0.0509,5e-05,5.26662]
[1776705770411,43.22,75807.63,18.1,0.05019,5e-05,5.20685]
[1776705776152,43.22,75804.08,18.1,0.05003,5e-05,5.19368]
[1776705780651,43.22,75809.44,18.1,0.0503,5e-05,5.21566]
[1776705782540,43.22,75822.48,18.1,0.05092,5e-05,5.26823]
[1776705786577,43.22,75820.6,18.1,0.05083,5e-05,5.26073]
[1776705787649,43.22,75814.56,18.1,0.05054,5e-05,5.23649]
[1776705793622,43.23,75797.8,18.1,0.04976,5e-05,5.1704]
[1776705797483,43.23,75787.34,18.1,0.04928,5e-05,5.12987]
[1776705802356,43.23,75776.36,18.1,0.04878,5e-05,5.08774]
[1776705805706,43.24,75764.4,18.1,0.04824,5e-05,5.04167]
[1776705811421,43.24,75767.54,18.1,0.04838,5e-05,5.05221]
[1776705813435,43.25,75779.42,18.1,0.04894,5e-05,5.09964]
[1776705818470,43.25,75781.96,18.1,0.04907,5e-05,5.11099]
[1776705823511,43.25,75778.47,18.1,0.04892,5e-05,5.09848]
[1776705828548,43.26,75782.84,18.1,0.04914,5e-05,5.11708]
[1776705832274,43.26,75783.4,18.1,0.04917,5e-05,5.11977]
[1776705832910,43.26,75789.41,18.1,0.04946,5e-05,5.14382]
[1776705832967,43.26,75799.98,18.1,0.04996,5e-05,5.18607]
[1776705834603,43.26,75805.14,18.1,0.05021,5e-05,5.2069]
[1776705834704,43.26,75805.14,18.1,0.05021,5e-05,5.2069]
[1776705835017,43.26,75805.14,18.1,0.05021,5e-05,5.2069]
[1776705838645,43.26,75803.12,18.1,0.05012,5e-05,5.19972]
[1776705840521,43.27,75812.87,18.1,0.05059,5e-05,5.23937]
[1776705845713,43.27,75821.73,18.1,0.05103,5e-05,5.27584]
[1776705851037,43.27,75820.09,18.1,0.05096,5e-05,5.26975]
[1776705856590,43.27,75819.57,18.1,0.05094,5e-05,5.26827]
[1776705860236,43.27,75807.91,18.1,0.05038,5e-05,5.22173]
[1776705861786,43.27,75820.36,18.1,0.05098,5e-05,5.27196]
[1776705866821,43.27,75820.76,18.1,0.051,5e-05,5.27364]
[1776705871856,43.27,75820.69,18.1,0.05096,5e-05,5.26923]
[1776705875110,43.27,75825.11,18.1,0.05118,5e-05,5.28711]
[1776705879398,43.28,75829.13,18.1,0.05137,5e-05,5.30354]
[1776705879408,43.28,75829.13,18.1,0.05137,5e-05,5.30354]
[1776705879912,43.28,75818.7,18.1,0.05087,5e-05,5.26154]
[1776705884947,43.28,75813.3,18.1,0.05062,5e-05,5.24019]
[1776705889775,43.28,75810.9,18.1,0.05051,5e-05,5.23085]
[1776705892012,43.28,75793.07,18.1,0.04966,5e-05,5.16003]
[1776705897043,43.28,75788.17,18.1,0.04945,5e-05,5.14166]
[1776705902080,43.29,75790.27,18.1,0.04956,5e-05,5.15111]
[1776705903908,43.29,75789.94,18.1,0.04955,5e-05,5.15001]
[1776705909128,43.29,75790.89,18.1,0.04961,5e-05,5.15509]
[1776705910286,43.29,75790.89,18.1,0.04961,5e-05,5.15509]
[1776705912148,43.29,75775.7,18.1,0.0489,5e-05,5.09563]
[1776705917184,43.3,75774.5,18.1,0.04886,5e-05,5.09235]
[1776705919200,43.3,75763.96,18.1,0.04838,5e-05,5.05152]
[1776705924235,43.3,75766.12,18.1,0.0485,5e-05,5.06175]
[1776705929270,43.31,75775.15,18.1,0.04895,5e-05,5.09914]
[1776705931006,43.31,75772.3,18.1,0.04882,5e-05,5.08818]
[1776705936319,43.32,75767.89,18.1,0.0486,5e-05,5.0685]
[1776705941354,43.32,75765.81,18.1,0.04852,5e-05,5.06191]
[1776705943370,43.32,75754.11,18.1,0.04799,5e-05,5.01681]
[1776705948606,43.33,75763.55,18.1,0.04844,5e-05,5.05519]
[1776705951426,43.33,75775.79,18.1,0.04902,5e-05,5.10452]
[1776705952543,43.33,75786.24,18.1,0.04952,5e-05,5.14608]
[1776705958475,43.33,75782.32,18.1,0.04934,5e-05,5.13162]
[1776705963511,43.34,75775.45,18.1,0.04904,5e-05,5.10572]
[1776705969469,43.34,75774.68,18.1,0.04902,5e-05,5.10377]
[1776705974590,43.35,75789.54,18.1,0.04973,5e-05,5.16413]
[1776705977780,43.35,75776.86,18.1,0.04914,5e-05,5.11452]
[1776705979627,43.35,75763.43,18.1,0.04853,5e-05,5.06227]
[1776705982648,43.35,75774.87,18.1,0.04907,5e-05,5.10822]
[1776705986344,43.36,75785.46,18.1,0.04958,5e-05,5.15106]
[1776705991711,43.36,75789.31,18.1,0.04973,5e-05,5.16316]
[1776705996940,43.36,75791.71,18.1,0.04985,5e-05,5.17343]
[1776706002788,43.37,75789.54,18.1,0.04977,5e-05,5.16625]
[1776706007825,43.37,75789.04,18.1,0.04976,5e-05,5.16536]
[1776706012860,43.37,75790.08,18.1,0.04982,5e-05,5.17064]
[1776706014959,43.37,75790.32,18.1,0.04984,5e-05,5.17183]
[1776706020916,43.38,75776.4,18.1,0.04921,5e-05,5.11873]
[1776706026271,43.38,75778.86,18.1,0.04934,5e-05,5.1296]
[1776706029313,43.38,75782.76,18.1,0.04953,5e-05,5.14579]
[1776706035399,43.39,75772.83,18.1,0.04909,5e-05,5.10836]
[1776706036774,43.39,75788.32,18.1,0.04982,5e-05,5.17018]
[1776706040703,43.39,75791.75,18.1,0.04999,5e-05,5.1846]
[1776706043342,43.4,75778.23,18.1,0.04936,5e-05,5.1314]
[1776706049116,43.4,75779.1,18.1,0.04942,5e-05,5.13677]
[1776706054151,43.41,75777.58,18.1,0.04933,5e-05,5.12793]
[1776706059186,43.41,75778.67,18.1,0.0494,5e-05,5.13367]
[1776706064388,43.41,75774.25,18.1,0.04921,5e-05,5.11741]
[1776706069302,43.42,75779.8,18.1,0.04948,5e-05,5.14076]
[1776706072432,43.42,75791.5,18.1,0.05004,5e-05,5.18786]
[1776706074335,43.42,75791.0,18.1,0.05002,5e-05,5.18627]
[1776706075661,43.42,75790.93,18.1,0.05002,5e-05,5.18637]
[1776706081341,43.43,75783.05,18.1,0.04967,5e-05,5.15639]
[1776706083088,43.43,75778.05,18.1,0.04944,5e-05,5.13684]
[1776706083618,43.43,75769.09,18.1,0.04902,5e-05,5.10175]
[1776706084052,43.43,75769.09,18.1,0.04902,5e-05,5.10175]
[1776706084361,43.43,75758.44,18.1,0.04853,5e-05,5.06023]
[1776706086972,43.43,75752.47,18.1,0.04827,5e-05,5.03761]
[1776706088991,43.43,75740.35,18.1,0.04772,5e-05,4.99128]
[1776706097448,43.45,75730.66,18.1,0.04733,5e-05,4.95773]
[1776706104504,43.46,75733.97,18.1,0.04753,5e-05,4.97512]
[1776706109539,43.47,75733.78,18.1,0.04755,5e-05,4.9768]
[1776706112218,43.47,75733.93,18.1,0.04754,5e-05,4.97421]
[1776706113567,43.47,75750.89,18.1,0.04832,5e-05,5.04102]
[1776706116546,43.47,75754.78,18.1,0.0485,5e-05,5.05659]
[1776706118011,43.48,75759.14,18.1,0.04872,5e-05,5.07466]
[1776706123641,43.48,75762.15,18.1,0.04888,5e-05,5.08839]
[1776706128676,43.49,75757.62,18.1,0.04869,5e-05,5.07232]
[1776706133711,43.49,75756.58,18.1,0.04866,5e-05,5.07]
[1776706137532,43.5,75760.94,18.1,0.04887,5e-05,5.08776]
[1776706140760,43.5,75772.99,18.1,0.04945,5e-05,5.13667]
[1776706145795,43.5,75768.62,18.1,0.04926,5e-05,5.12079]
[1776706151560,43.51,75769.26,18.1,0.04931,5e-05,5.12436]
[1776706155865,43.52,75783.5,18.1,0.05001,5e-05,5.18326]
[1776706160900,43.54,75779.51,18.1,0.04992,5e-05,5.17563]
[1776706165935,43.56,75781.55,18.1,0.0501,5e-05,5.191]
[1776706170970,43.56,75782.81,18.1,0.05017,5e-05,5.19661]
[1776706175446,43.57,75783.56,18.1,0.05017,5e-05,5.19576]
[1776706179657,43.57,75781.34,18.1,0.05008,5e-05,5.18763]
[1776706183054,43.57,75768.03,18.1,0.04946,5e-05,5.13569]
[1776706184061,43.57,75757.19,18.1,0.04896,5e-05,5.09331]
[1776706189096,43.57,75761.61,18.1,0.04918,5e-05,5.11198]
[1776706194130,43.58,75760.44,18.1,0.04914,5e-05,5.10866]
[1776706199173,43.58,75754.83,18.1,0.04889,5e-05,5.08798]
[1776706203204,43.59,75743.69,18.1,0.0484,5e-05,5.04568]
[1776706206225,43.59,75755.62,18.1,0.04896,5e-05,5.09326]
[1776706209246,43.59,75767.51,18.1,0.04952,5e-05,5.14073]
[1776706209921,43.59,75767.51,18.1,0.04952,5e-05,5.14073]
[1776706214659,43.59,75774.02,18.1,0.04983,5e-05,5.16715]
[1776706220323,43.6,75762.62,18.1,0.04932,5e-05,5.12358]
[1776706225358,43.6,75758.44,18.1,0.04914,5e-05,5.10841]
[1776706230393,43.61,75750.66,18.1,0.04879,5e-05,5.07937]
[1776706231399,43.61,75741.15,18.1,0.04832,5e-05,5.03841]
[1776706236435,43.61,75742.49,18.1,0.04841,5e-05,5.04542]
[1776706240462,43.62,75731.74,18.1,0.04793,5e-05,5.00514]
[1776706240963,43.62,75731.74,18.1,0.04793,5e-05,5.00514]
[1776706244491,43.62,75714.16,18.1,0.04716,4e-05,4.93904]
[1776706248522,43.63,75701.52,18.1,0.04662,4e-05,4.89265]
[1776706251003,43.63,75700.52,18.1,0.04658,4e-05,4.88996]
[1776706256579,43.64,75700.44,18.1,0.04662,4e-05,4.89314]
[1776706258593,43.65,75687.89,18.1,0.04608,4e-05,4.84656]
[1776706261011,43.65,75683.26,18.1,0.04589,4e-05,4.83028]
[1776706263628,43.66,75670.87,18.1,0.04537,4e-05,4.7856]
[1776706265377,43.66,75666.12,18.1,0.04517,4e-05,4.76844]
[1776706265645,43.66,75664.65,18.1,0.04512,4e-05,4.76391]
[1776706265939,43.66,75664.65,18.1,0.04512,4e-05,4.76391]
[1776706266137,43.66,75664.65,18.1,0.04512,4e-05,4.76391]
[1776706266652,43.66,75663.46,18.1,0.04507,4e-05,4.75945]
[1776706267679,43.66,75663.46,18.1,0.04507,4e-05,4.75945]
[1776706267929,43.66,75654.24,18.1,0.04467,4e-05,4.72478]
[1776706268440,43.66,75654.24,18.1,0.04467,4e-05,4.72478]
[1776706268597,43.66,75654.24,18.1,0.04467,4e-05,4.72478]
[1776706268747,43.66,75653.05,18.1,0.04462,4e-05,4.72014]
[1776706269753,43.66,75655.39,18.1,0.04471,4e-05,4.72856]
[1776706270069,43.66,75655.39,18.1,0.04471,4e-05,4.72856]
[1776706271081,43.66,75653.89,18.1,0.04465,4e-05,4.72281]
[1776706271118,43.66,75653.89,18.1,0.04465,4e-05,4.72281]
[1776706271352,43.66,75653.89,18.1,0.04465,4e-05,4.72281]
[1776706274814,43.66,75649.01,18.1,0.04443,4e-05,4.70411]
[1776706276193,43.66,75647.55,18.1,0.04437,4e-05,4.69857]
[1776706276407,43.66,75647.55,18.1,0.04437,4e-05,4.69857]
[1776706276881,43.66,75649.93,18.1,0.04447,4e-05,4.70755]
[1776706277731,43.66,75654.53,18.1,0.04468,4e-05,4.72536]
[1776706277988,43.66,75654.53,18.1,0.04468,4e-05,4.72536]
[1776706278811,43.66,75654.53,18.1,0.04468,4e-05,4.72536]
[1776706278852,43.66,75663.1,18.1,0.04506,4e-05,4.75826]
[1776706282686,43.67,75668.36,18.1,0.0453,4e-05,4.7796]
[1776706286810,43.68,75655.39,18.1,0.0448,4e-05,4.73603]
[1776706291845,43.7,75653.97,18.1,0.04475,4e-05,4.7308]
[1776706293547,43.7,75653.97,18.1,0.04475,4e-05,4.7308]
[1776706295581,43.7,75652.98,18.1,0.04473,4e-05,4.72879]
[1776706295634,43.7,75652.86,18.1,0.04473,4e-05,4.7292]
[1776706300908,43.71,75646.57,18.1,0.04449,4e-05,4.70827]
[1776706301827,43.71,75646.57,18.1,0.04449,4e-05,4.70827]
[1776706301915,43.71,75644.33,18.1,0.0444,4e-05,4.70028]
[1776706303295,43.71,75644.33,18.1,0.0444,4e-05,4.70028]
[1776706303397,43.71,75644.5,18.1,0.04441,4e-05,4.70079]
[1776706305219,43.71,75645.39,18.1,0.04445,4e-05,4.70444]
[1776706305294,43.72,75645.97,18.1,0.04448,4e-05,4.70692]
[1776706306311,43.72,75645.97,18.1,0.04448,4e-05,4.70692]
[1776706306898,43.71,75646.37,18.1,0.04449,4e-05,4.70829]
[1776706306929,43.71,75646.37,18.1,0.04449,4e-05,4.70829]
[1776706307186,43.71,75646.37,18.1,0.04449,4e-05,4.70829]
[1776706307263,43.71,75648.28,18.1,0.04457,4e-05,4.71526]
[1776706307957,43.72,75658.9,18.1,0.04504,4e-05,4.75576]
[1776706312993,43.73,75672.8,18.1,0.04569,4e-05,4.81183]
[1776706315420,43.73,75676.56,18.1,0.04587,4e-05,4.82674]
[1776706317555,43.74,75690.53,18.1,0.04651,4e-05,4.88174]
[1776706323066,43.75,75680.39,18.1,0.0461,4e-05,4.847]
[1776706326410,43.75,75679.04,18.1,0.04606,4e-05,4.84326]
[1776706326485,43.76,75675.31,18.1,0.0459,4e-05,4.82985]
[1776706332129,43.76,75672.56,18.1,0.0458,4e-05,4.82102]
[1776706332836,43.76,75672.56,18.1,0.0458,4e-05,4.82102]
[1776706333804,43.76,75672.56,18.1,0.0458,4e-05,4.82102]
[1776706333137,43.76,75665.35,18.1,0.04549,4e-05,4.79413]
[1776706334700,43.76,75665.35,18.1,0.04549,4e-05,4.79413]
[1776706334793,43.76,75665.35,18.1,0.04549,4e-05,4.79413]
[1776706335407,43.76,75668.35,18.1,0.04562,4e-05,4.80542]
[1776706337345,43.76,75670.88,18.1,0.04573,4e-05,4.81521]
[1776706337416,43.76,75670.81,18.1,0.04573,4e-05,4.81521]
[1776706338943,43.77,75671.93,18.1,0.04579,4e-05,4.82014]
[1776706342200,43.77,75688.14,18.1,0.04654,4e-05,4.88417]
[1776706347238,43.78,75679.68,18.1,0.0462,4e-05,4.85513]
[1776706350829,43.79,75678.04,18.1,0.04614,4e-05,4.85025]
[1776706351268,43.79,75670.07,18.1,0.04577,4e-05,4.81743]
[1776706352376,43.79,75670.07,18.1,0.04577,4e-05,4.81743]
[1776706352685,43.79,75670.07,18.1,0.04577,4e-05,4.81743]
[1776706352785,43.79,75669.82,18.1,0.04576,4e-05,4.81664]
[1776706354426,43.79,75665.05,18.1,0.04556,4e-05,4.79886]
[1776706354562,43.79,75665.05,18.1,0.04556,4e-05,4.79886]
[1776706354570,43.79,75665.05,18.1,0.04556,4e-05,4.79886]
[1776706354636,43.79,75664.1,18.1,0.04551,4e-05,4.79503]
[1776706356307,43.8,75674.71,18.1,0.04599,4e-05,4.83645]
[1776706361342,43.81,75682.73,18.1,0.04639,4e-05,4.87019]
[1776706366377,43.82,75689.99,18.1,0.04675,4e-05,4.90077]
[1776706371412,43.83,75697.34,18.1,0.04711,4e-05,4.93169]
[1776706376447,43.83,75694.86,18.1,0.04703,4e-05,4.92492]
[1776706378663,43.84,75695.25,18.1,0.04705,4e-05,4.92696]
[1776706384403,43.85,75699.41,18.1,0.04728,4e-05,4.9461]
[1776706384644,43.85,75699.41,18.1,0.04728,4e-05,4.9461]
[1776706384746,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385055,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385218,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385530,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385755,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385767,43.85,75686.2,18.1,0.04669,4e-05,4.89624]
[1776706385862,43.85,75672.38,18.1,0.04609,4e-05,4.84449]
[1776706386429,43.85,75672.38,18.1,0.04609,4e-05,4.84449]
[1776706386768,43.85,75672.38,18.1,0.04609,4e-05,4.84449]
[1776706387513,43.85,75671.04,18.1,0.04603,4e-05,4.83956]
[1776706387524,43.85,75670.83,18.1,0.04602,4e-05,4.83844]
[1776706388032,43.85,75670.83,18.1,0.04602,4e-05,4.83844]
[1776706388933,43.85,75670.81,18.1,0.04602,4e-05,4.83804]
[1776706389538,43.85,75670.51,18.1,0.046,4e-05,4.83657]
[1776706391624,43.85,75669.94,18.1,0.04598,4e-05,4.83465]
[1776706391715,43.85,75667.62,18.1,0.04588,4e-05,4.82613]
[1776706394573,43.85,75678.85,18.1,0.0464,4e-05,4.87055]
[1776706398941,43.86,75679.94,18.1,0.04647,4e-05,4.87716]
[1776706404643,43.87,75693.67,18.1,0.04713,4e-05,4.93288]
[1776706409677,43.88,75700.04,18.1,0.04744,4e-05,4.9598]
[1776706414713,43.89,75702.84,18.1,0.04756,5e-05,4.96877]
[1776706419756,43.9,75702.8,18.1,0.04758,5e-05,4.97092]
[1776706425797,43.9,75704.27,18.1,0.04768,5e-05,4.97925]
[1776706430833,43.91,75703.33,18.1,0.04767,5e-05,4.97783]
[1776706435868,43.92,75714.32,18.1,0.04819,5e-05,5.02229]
[1776706440903,43.93,75701.24,18.1,0.04763,5e-05,4.97432]
[1776706446733,43.93,75703.5,18.1,0.04775,5e-05,4.98474]
[1776706451981,43.94,75695.21,18.1,0.04741,4e-05,4.95611]
[1776706456869,43.94,75695.21,18.1,0.04742,4e-05,4.95705]
[1776706458038,43.95,75707.74,18.1,0.04801,5e-05,5.00697]
[1776706463067,43.95,75706.55,18.1,0.04798,5e-05,5.00422]
[1776706469109,43.96,75705.48,18.1,0.04796,5e-05,5.00245]
[1776706473136,43.97,75696.92,18.1,0.04756,4e-05,4.96707]
[1776706478172,43.97,75694.81,18.1,0.04749,4e-05,4.96133]
[1776706481193,43.98,75706.83,18.1,0.04805,5e-05,5.00876]
[1776706486227,43.98,75713.53,18.1,0.04837,5e-05,5.03638]
[1776706491263,43.99,75712.69,18.1,0.04836,5e-05,5.03485]
[1776706496301,43.99,75708.69,18.1,0.0482,5e-05,5.02123]
[1776706501341,44.0,75701.62,18.1,0.0479,5e-05,4.996]
[1776706505362,44.01,75686.18,18.1,0.04722,4e-05,4.93859]
[1776706507805,44.01,75684.17,18.1,0.04714,4e-05,4.93143]
[1776706513418,44.02,75686.87,18.1,0.0473,4e-05,4.94522]
[1776706516439,44.02,75699.51,18.1,0.04789,5e-05,4.99491]
[1776706520896,44.03,75706.96,18.1,0.04824,5e-05,5.02467]
[1776706526509,44.03,75700.4,18.1,0.04797,5e-05,5.00201]
[1776706531818,44.04,75695.06,18.1,0.04775,5e-05,4.98308]
[1776706537588,44.05,75693.64,18.1,0.04768,4e-05,4.97628]
[1776706538238,44.05,75693.64,18.1,0.04768,4e-05,4.97628]
[1776706538260,44.05,75693.64,18.1,0.04768,4e-05,4.97628]
[1776706538656,44.05,75693.64,18.1,0.04768,4e-05,4.97628]
[1776706538743,44.05,75680.68,18.1,0.04711,4e-05,4.92727]
[1776706539185,44.05,75680.68,18.1,0.04711,4e-05,4.92727]
[1776706539347,44.05,75680.68,18.1,0.04711,4e-05,4.92727]
[1776706539731,44.05,75680.68,18.1,0.04711,4e-05,4.92727]
[1776706539857,44.05,75680.68,18.1,0.04711,4e-05,4.92727]
[1776706540094,44.05,75686.47,18.1,0.04736,4e-05,4.94925]
[1776706540450,44.05,75686.47,18.1,0.04736,4e-05,4.94925]
[1776706540609,44.05,75690.81,18.1,0.04756,4e-05,4.96571]
[1776706541452,44.05,75690.81,18.1,0.04756,4e-05,4.96571]
[1776706541866,44.05,75690.81,18.1,0.04756,4e-05,4.96571]
[1776706541932,44.05,75690.81,18.1,0.04756,4e-05,4.96571]
[1776706542947,44.05,75704.07,18.1,0.04816,5e-05,5.01678]
[1776706546246,44.05,75712.89,18.1,0.04857,5e-05,5.05193]
[1776706551844,44.06,75714.51,18.1,0.04866,5e-05,5.05957]
[1776706556620,44.06,75716.61,18.1,0.04878,5e-05,5.06908]
[1776706560386,44.07,75705.67,18.1,0.04829,5e-05,5.02812]
[1776706565792,44.07,75711.74,18.1,0.0486,5e-05,5.05362]
[1776706567814,44.07,75725.25,18.1,0.04922,5e-05,5.10648]
[1776706569763,44.07,75721.47,18.1,0.04905,5e-05,5.09201]
[1776706569765,44.07,75721.47,18.1,0.04905,5e-05,5.09201]
[1776706575881,44.08,75718.03,18.1,0.04891,5e-05,5.08032]
[1776706577832,44.08,75715.13,18.1,0.04878,5e-05,5.06934]
[1776706577905,44.08,75695.77,18.1,0.0479,5e-05,4.99507]
[1776706578904,44.08,75683.16,18.1,0.04734,4e-05,4.94716]
[1776706581231,44.08,75681.93,18.1,0.0473,4e-05,4.94331]
[1776706581343,44.08,75681.93,18.1,0.0473,4e-05,4.94331]
[1776706581671,44.08,75681.93,18.1,0.0473,4e-05,4.94331]
[1776706582031,44.09,75673.83,18.1,0.04694,4e-05,4.91301]
[1776706582934,44.09,75673.83,18.1,0.04694,4e-05,4.91301]
[1776706583776,44.08,75671.11,18.1,0.04681,4e-05,4.90216]
[1776706583903,44.08,75671.11,18.1,0.04681,4e-05,4.90216]
[1776706586441,44.08,75669.25,18.1,0.04672,4e-05,4.89367]
[1776706587089,44.08,75672.32,18.1,0.04685,4e-05,4.90483]
[1776706588848,44.08,75672.81,18.1,0.04686,4e-05,4.90622]
[1776706588855,44.08,75672.81,18.1,0.04686,4e-05,4.90622]
[1776706589103,44.08,75672.83,18.1,0.04686,4e-05,4.90581]
[1776706590576,44.07,75671.72,18.1,0.0468,4e-05,4.90112]
[1776706590940,44.07,75671.72,18.1,0.0468,4e-05,4.90112]
[1776706590988,44.07,75671.94,18.1,0.04681,4e-05,4.90147]
[1776706591172,44.07,75671.94,18.1,0.04681,4e-05,4.90147]
[1776706593830,44.07,75673.54,18.1,0.04684,4e-05,4.90338]
[1776706594008,44.07,75683.59,18.1,0.04729,4e-05,4.94153]
[1776706598812,44.08,75679.79,18.1,0.04714,4e-05,4.92906]
[1776706599046,44.08,75679.65,18.1,0.04714,4e-05,4.92903]
[1776706600813,44.08,75679.98,18.1,0.04715,4e-05,4.93022]
[1776706600825,44.08,75679.98,18.1,0.04715,4e-05,4.93022]
[1776706601057,44.08,75679.98,18.1,0.04715,4e-05,4.93022]
[1776706601060,44.08,75681.08,18.1,0.0472,4e-05,4.93434]
[1776706606095,44.09,75684.56,18.1,0.04739,4e-05,4.94988]
[1776706610123,44.09,75696.98,18.1,0.04797,5e-05,4.99912]
[1776706613381,44.09,75700.42,18.1,0.04813,5e-05,5.01308]
[1776706619186,44.1,75699.36,18.1,0.04811,5e-05,5.01152]
[1776706622207,44.11,75711.85,18.1,0.04869,5e-05,5.06066]
[1776706626295,44.11,75722.16,18.1,0.04918,5e-05,5.10162]
[1776706632283,44.11,75714.37,18.1,0.04884,5e-05,5.07285]
[1776706636313,44.12,75703.72,18.1,0.04837,5e-05,5.03289]
[1776706640604,44.12,75703.94,18.1,0.04839,5e-05,5.03479]
[1776706646383,44.13,75709.16,18.1,0.04865,5e-05,5.05722]
[1776706651991,44.13,75712.45,18.1,0.04882,5e-05,5.07104]
[1776706653044,44.13,75724.11,18.1,0.04932,5e-05,5.11256]
[1776706658471,44.14,75733.99,18.1,0.04979,5e-05,5.15195]
[1776706663507,44.14,75733.66,18.1,0.04978,5e-05,5.15138]
[1776706668548,44.14,75730.15,18.1,0.04963,5e-05,5.13843]
[1776706670563,44.14,75741.52,18.1,0.05016,5e-05,5.18312]
[1776706675597,44.14,75740.15,18.1,0.0501,5e-05,5.17825]
[1776706680634,44.14,75744.86,18.1,0.05033,5e-05,5.19713]
[1776706683655,44.14,75760.72,18.1,0.05108,5e-05,5.25973]
[1776706687685,44.14,75749.42,18.1,0.05054,5e-05,5.215]
[1776706693727,44.14,75747.07,18.1,0.05044,5e-05,5.20605]
[1776706698762,44.14,75753.04,18.1,0.05072,5e-05,5.22962]
[1776706703798,44.14,75754.76,18.1,0.0508,5e-05,5.23639]
[1776706708833,44.14,75755.99,18.1,0.05086,5e-05,5.24115]
[1776706713868,44.14,75761.22,18.1,0.05106,5e-05,5.25744]
[1776706718903,44.14,75761.59,18.1,0.05108,5e-05,5.25872]
[1776706720458,44.14,75762.09,18.1,0.0511,5e-05,5.26066]
[1776706724711,44.14,75766.87,18.1,0.05133,5e-05,5.27935]
[1776706726494,44.14,75773.52,18.1,0.05164,5e-05,5.30557]
[1776706731801,44.14,75772.97,18.1,0.05161,5e-05,5.30285]
[1776706737033,44.14,75777.8,18.1,0.05183,5e-05,5.32148]
[1776706739911,44.14,75784.18,18.1,0.05214,5e-05,5.34669]
[1776706740179,44.14,75784.18,18.1,0.05214,5e-05,5.34669]
[1776706740252,44.14,75784.18,18.1,0.05214,5e-05,5.34669]
[1776706742071,44.14,75805.54,18.1,0.05317,5e-05,5.43181]
[1776706745141,44.13,75805.93,18.1,0.05318,5e-05,5.43309]
[1776706748318,44.13,75800.42,18.1,0.0529,5e-05,5.40948]
[1776706754155,44.13,75808.69,18.1,0.05328,5e-05,5.44142]
[1776706759191,44.12,75813.83,18.1,0.05352,5e-05,5.46072]
[1776706764074,44.12,75817.1,18.1,0.05366,5e-05,5.47269]
[1776706766240,44.11,75834.95,18.1,0.05453,5e-05,5.54434]
[1776706771275,44.11,75838.2,18.1,0.05463,5e-05,5.551]
[1776706776310,44.1,75841.94,18.1,0.05478,5e-05,5.56351]
[1776706777946,44.1,75841.94,18.1,0.05478,5e-05,5.56351]
[1776706783977,44.09,75853.98,18.1,0.05535,5e-05,5.60978]
[1776706786727,44.08,75854.1,18.1,0.05533,5e-05,5.60863]
[1776706791415,44.08,75833.58,18.1,0.05427,5e-05,5.52177]
[1776706793429,44.07,75821.92,18.1,0.05368,5e-05,5.47301]
[1776706798464,44.07,75806.4,18.1,0.0529,5e-05,5.4087]
[1776706799333,44.07,75806.4,18.1,0.0529,5e-05,5.4087]
[1776706804506,44.06,75800.57,18.1,0.05259,5e-05,5.38386]
[1776706807283,44.06,75800.28,18.1,0.05258,5e-05,5.38246]
[1776706809542,44.06,75783.25,18.1,0.05175,5e-05,5.31351]
[1776706814578,44.06,75793.17,18.1,0.05222,5e-05,5.35266]
[1776706819612,44.06,75798.18,18.1,0.05245,5e-05,5.3718]
[1776706820629,44.06,75798.18,18.1,0.05245,5e-05,5.3718]
[1776706822116,44.06,75798.68,18.1,0.05247,5e-05,5.37361]
[1776706822634,44.05,75781.71,18.1,0.05165,5e-05,5.30535]
[1776706827669,44.05,75780.16,18.1,0.05157,5e-05,5.29887]
[1776706830094,44.05,75781.17,18.1,0.05162,5e-05,5.30281]
[1776706830875,44.05,75784.67,18.1,0.05178,5e-05,5.31668]
[1776706835944,44.05,75793.78,18.1,0.05218,5e-05,5.34817]
[1776706841769,44.05,75794.85,18.1,0.05222,5e-05,5.35151]
[1776706846804,44.05,75800.05,18.1,0.05246,5e-05,5.37166]
[1776706851770,44.04,75799.72,18.1,0.05244,5e-05,5.36978]
[1776706852388,44.04,75799.72,18.1,0.05244,5e-05,5.36978]
[1776706852509,44.04,75802.08,18.1,0.05255,5e-05,5.37912]
[1776706853385,44.04,75802.08,18.1,0.05255,5e-05,5.37912]
[1776706853255,44.04,75836.88,18.1,0.05426,5e-05,5.51996]
[1776706853663,44.04,75836.88,18.1,0.05426,5e-05,5.51996]
[1776706853912,44.04,75862.08,18.1,0.05552,5e-05,5.62306]
[1776706855869,44.04,75846.84,18.1,0.05474,5e-05,5.5593]
[1776706857647,44.04,75850.59,18.1,0.05492,5e-05,5.57426]
[1776706862918,44.03,75849.54,18.1,0.05484,5e-05,5.56723]
[1776706864904,44.03,75849.06,18.1,0.05481,5e-05,5.5648]
[1776706867037,44.03,75833.21,18.1,0.054,5e-05,5.49911]
[1776706869062,44.02,75827.56,18.1,0.05372,5e-05,5.47541]
[1776706871119,44.02,75820.35,18.1,0.05335,5e-05,5.44554]
[1776706875564,44.02,75830.83,18.1,0.05385,5e-05,5.48656]
[1776706876897,44.02,75838.8,18.1,0.05424,5e-05,5.51871]
[1776706880339,44.01,75837.02,18.1,0.05414,5e-05,5.51016]
[1776706885933,44.0,75831.04,18.1,0.05381,5e-05,5.4835]
[1776706889108,44.0,75841.69,18.1,0.05432,5e-05,5.52542]
[1776706894143,43.99,75832.76,18.1,0.05381,5e-05,5.4826]
[1776706899178,43.99,75831.12,18.1,0.05371,5e-05,5.47413]
[1776706904214,43.98,75829.44,18.1,0.05361,5e-05,5.46559]
[1776706909251,43.98,75828.78,18.1,0.05355,5e-05,5.46123]
[1776706914286,43.97,75831.86,18.1,0.05368,5e-05,5.47198]
[1776706919321,43.97,75830.77,18.1,0.05361,5e-05,5.46568]
[1776706924428,43.96,75839.08,18.1,0.054,5e-05,5.49784]
[1776706925613,43.96,75843.59,18.1,0.05422,5e-05,5.51587]
[1776706925634,43.96,75843.59,18.1,0.05422,5e-05,5.51587]
[1776706926523,43.96,75851.27,18.1,0.0546,5e-05,5.54692]
[1776706932484,43.95,75850.75,18.1,0.05454,5e-05,5.54212]
[1776706933978,43.95,75855.0,18.1,0.05475,5e-05,5.55911]
[1776706934296,43.95,75855.0,18.1,0.05475,5e-05,5.55911]
[1776706935479,43.95,75855.0,18.1,0.05474,5e-05,5.55864]
[1776706937980,43.95,75864.41,18.1,0.0552,5e-05,5.59645]
[1776706938376,43.95,75864.41,18.1,0.0552,5e-05,5.59645]
[1776706939537,43.94,75876.38,18.1,0.0558,5e-05,5.64491]
[1776706943044,43.94,75870.17,18.1,0.05547,5e-05,5.6186]
[1776706943092,43.94,75870.17,18.1,0.05547,5e-05,5.6186]
[1776706943440,43.94,75870.17,18.1,0.05547,5e-05,5.6186]
[1776706943573,43.94,75868.06,18.1,0.05536,5e-05,5.60961]
[1776706945199,43.94,75863.24,18.1,0.05511,5e-05,5.58916]
[1776706949682,43.93,75841.48,18.1,0.05399,5e-05,5.49704]
[1776706951585,43.93,75839.34,18.1,0.05384,5e-05,5.48361]
[1776706955303,43.93,75829.39,18.1,0.05333,5e-05,5.4422]
[1776706955736,43.92,75828.21,18.1,0.05327,5e-05,5.43713]
[1776706960478,43.92,75816.99,18.1,0.05271,5e-05,5.39077]
[1776706968522,43.92,75819.99,18.1,0.05283,5e-05,5.40094]
[1776706974863,43.91,75815.47,18.1,0.05259,5e-05,5.38078]
[1776706979898,43.91,75817.3,18.1,0.05266,5e-05,5.38695]
[1776706982918,43.9,75806.82,18.1,0.05214,5e-05,5.3441]
[1776706987953,43.9,75805.89,18.1,0.05209,5e-05,5.33947]
[1776706991982,43.9,75816.61,18.1,0.0526,5e-05,5.38175]
[1776706997019,43.89,75823.73,18.1,0.05293,5e-05,5.40907]
[1776707003061,43.89,75830.15,18.1,0.05322,5e-05,5.43323]
[1776707008096,43.88,75825.05,18.1,0.05295,5e-05,5.41087]
[1776707012972,43.88,75830.56,18.1,0.05317,5e-05,5.42759]
[1776707019186,43.88,75828.75,18.1,0.05306,5e-05,5.4187]
[1776707025215,43.87,75825.27,18.1,0.05286,5e-05,5.40219]
[1776707030257,43.86,75828.1,18.1,0.05298,5e-05,5.41231]
[1776707035292,43.86,75828.67,18.1,0.05299,5e-05,5.41312]
[1776707040327,43.85,75825.51,18.1,0.05282,5e-05,5.39896]
[1776707041986,43.85,75825.51,18.1,0.05282,5e-05,5.39896]
[1776707042342,43.85,75813.54,18.1,0.05223,5e-05,5.35013]
[1776707043265,43.85,75813.54,18.1,0.05223,5e-05,5.35013]
[1776707049390,43.85,75819.81,18.1,0.05252,5e-05,5.37429]
[1776707054430,43.85,75828.67,18.1,0.05294,5e-05,5.40884]
[1776707059465,43.84,75837.11,18.1,0.05333,5e-05,5.44162]
[1776707064503,43.84,75840.65,18.1,0.05349,5e-05,5.45425]
[1776707066517,43.83,75828.46,18.1,0.05288,5e-05,5.40405]
[1776707072559,43.83,75827.16,18.1,0.05275,5e-05,5.39289]
[1776707077594,43.83,75822.73,18.1,0.05252,5e-05,5.37382]
[1776707082629,43.82,75823.28,18.1,0.05254,5e-05,5.37495]
[1776707086657,43.82,75809.26,18.1,0.05184,5e-05,5.31763]
[1776707091506,43.82,75809.9,18.1,0.05187,5e-05,5.31963]
[1776707091729,43.82,75807.61,18.1,0.05176,5e-05,5.3103]
[1776707091938,43.82,75796.03,18.1,0.0512,5e-05,5.26388]
[1776707097745,43.82,75793.76,18.1,0.05109,5e-05,5.25463]
[1776707098683,43.82,75793.76,18.1,0.05109,5e-05,5.25463]
[1776707100406,43.82,75793.76,18.1,0.05109,5e-05,5.25461]
[1776707105777,43.82,75785.08,18.1,0.05067,5e-05,5.22004]
[1776707112229,43.82,75789.27,18.1,0.05087,5e-05,5.23685]
[1776707112321,43.82,75789.27,18.1,0.05087,5e-05,5.23685]
[1776707114864,43.82,75800.09,18.1,0.05139,5e-05,5.28]
[1776707119899,43.82,75787.09,18.1,0.05077,5e-05,5.22812]
[1776707123713,43.82,75785.96,18.1,0.05072,5e-05,5.22379]
[1776707123720,43.82,75785.96,18.1,0.05072,5e-05,5.22379]
[1776707128962,43.82,75774.9,18.1,0.0502,5e-05,5.18047]
[1776707134656,43.82,75766.01,18.1,0.04975,5e-05,5.14176]
[1776707135162,43.82,75770.58,18.1,0.04997,5e-05,5.15991]
[1776707136304,43.82,75762.19,18.1,0.04957,5e-05,5.12693]
[1776707136416,43.82,75750.82,18.1,0.04905,5e-05,5.08279]
[1776707139047,43.82,75735.86,18.1,0.04837,5e-05,5.0255]
[1776707144082,43.83,75734.35,18.1,0.04832,5e-05,5.02139]
[1776707150123,43.84,75736.99,18.1,0.04847,5e-05,5.03358]
[1776707155352,43.84,75736.09,18.1,0.04844,5e-05,5.03133]
[1776707155598,43.84,75736.09,18.1,0.04844,5e-05,5.03133]
[1776707155866,43.84,75736.44,18.1,0.04846,5e-05,5.03299]
[1776707161201,43.85,75736.19,18.1,0.04847,5e-05,5.03384]
[1776707166095,43.85,75735.36,18.1,0.04845,5e-05,5.03183]
[1776707166304,43.85,75750.99,18.1,0.04917,5e-05,5.0929]
[1776707172278,43.85,75754.88,18.1,0.04936,5e-05,5.10908]
[1776707174292,43.85,75739.37,18.1,0.04865,5e-05,5.049]
[1776707179327,43.86,75733.33,18.1,0.04839,5e-05,5.02708]
[1776707181215,43.86,75733.22,18.1,0.04839,5e-05,5.02696]
[1776707181582,43.86,75756.42,18.1,0.04946,5e-05,5.11756]
[1776707183001,43.86,75764.22,18.1,0.04983,5e-05,5.1483]
[1776707186214,43.86,75764.06,18.1,0.04983,5e-05,5.148]
[1776707191412,43.86,75767.81,18.1,0.04997,5e-05,5.1591]
[1776707191786,43.86,75767.81,18.1,0.04997,5e-05,5.1591]
[1776707196827,43.87,75772.67,18.1,0.05021,5e-05,5.1787]
[1776707197117,43.87,75772.67,18.1,0.05021,5e-05,5.1787]
[1776707197448,43.87,75772.67,18.1,0.05021,5e-05,5.1787]
[1776707198273,43.87,75774.16,18.1,0.05028,5e-05,5.18464]
[1776707202710,43.87,75779.12,18.1,0.05051,5e-05,5.20439]
[1776707206517,43.87,75764.69,18.1,0.04984,5e-05,5.14777]
[1776707211552,43.87,75766.49,18.1,0.04993,5e-05,5.15543]
[1776707216587,43.87,75773.96,18.1,0.05029,5e-05,5.18533]
[1776707221621,43.87,75773.2,18.1,0.05025,5e-05,5.18272]
[1776707223389,43.87,75773.28,18.1,0.05026,5e-05,5.18312]
[1776707228670,43.87,75766.79,18.1,0.04996,5e-05,5.1582]
[1776707233706,43.88,75769.76,18.1,0.05011,5e-05,5.17048]
[1776707238741,43.88,75775.54,18.1,0.05039,5e-05,5.19381]
[1776707243776,43.88,75775.63,18.1,0.0504,5e-05,5.19454]
[1776707248811,43.88,75776.11,18.1,0.05042,5e-05,5.19683]
[1776707253846,43.88,75776.78,18.1,0.05042,5e-05,5.19565]
[1776707258886,43.88,75774.89,18.1,0.05034,5e-05,5.18864]
[1776707262581,43.88,75779.04,18.1,0.05054,5e-05,5.20524]
[1776707267950,43.88,75786.78,18.1,0.05091,5e-05,5.23626]
[1776707272502,43.88,75786.71,18.1,0.05091,5e-05,5.23606]
[1776707273993,43.89,75764.56,18.1,0.04986,5e-05,5.14872]
[1776707279028,43.89,75762.07,18.1,0.04976,5e-05,5.13989]
[1776707284063,43.89,75766.45,18.1,0.04997,5e-05,5.15789]
[1776707289097,43.89,75768.94,18.1,0.0501,5e-05,5.16845]
[1776707294133,43.9,75767.74,18.1,0.05005,5e-05,5.16447]
[1776707299167,43.9,75775.69,18.1,0.05043,5e-05,5.19651]
[1776707301714,43.9,75787.3,18.1,0.05099,5e-05,5.24264]
[1776707303842,43.9,75792.02,18.1,0.05121,5e-05,5.26144]
[1776707306338,43.9,75793.16,18.1,0.05127,5e-05,5.26598]
[1776707307987,43.9,75801.08,18.1,0.05165,5e-05,5.29755]
[1776707308742,43.9,75801.08,18.1,0.05165,5e-05,5.29755]
[1776707314273,43.9,75818.41,18.1,0.05244,5e-05,5.36195]
[1776707319308,43.89,75815.99,18.1,0.05231,5e-05,5.35134]
[1776707319954,43.89,75815.99,18.1,0.05231,5e-05,5.35134]
[1776707325231,43.89,75813.59,18.1,0.05218,5e-05,5.341]
[1776707330434,43.89,75837.8,18.1,0.05336,5e-05,5.43762]
[1776707334478,43.88,75844.97,18.1,0.0537,5e-05,5.46586]
[1776707337252,43.88,75859.93,18.1,0.05443,5e-05,5.52589]
[1776707337297,43.88,75859.93,18.1,0.05443,5e-05,5.52589]
[1776707337306,43.88,75859.93,18.1,0.05443,5e-05,5.52589]
[1776707339757,43.88,75862.41,18.1,0.05455,5e-05,5.53542]
[1776707339782,43.88,75862.41,18.1,0.05455,5e-05,5.53542]
[1776707344594,43.88,75871.56,18.1,0.055,5e-05,5.57231]
[1776707344600,43.88,75871.56,18.1,0.055,5e-05,5.57231]
[1776707346826,43.87,75873.33,18.1,0.05508,5e-05,5.579]
[1776707346934,43.87,75876.09,18.1,0.05522,5e-05,5.59018]
[1776707347551,43.87,75900.52,18.1,0.05647,5e-05,5.69199]
[1776707348558,43.87,75889.95,18.1,0.05593,5e-05,5.64803]
[1776707350895,43.88,75893.13,18.1,0.0561,5e-05,5.66144]
[1776707350957,43.88,75893.13,18.1,0.0561,5e-05,5.66144]
[1776707357140,43.88,75890.45,18.1,0.05597,5e-05,5.65108]
[1776707359415,43.88,75893.16,18.1,0.05611,5e-05,5.66271]
[1776707359529,43.88,75893.16,18.1,0.05611,5e-05,5.66271]
[1776707359635,43.88,75904.09,18.1,0.05668,5e-05,5.7085]
[1776707364678,43.9,75911.98,18.1,0.0572,5e-05,5.75016]
[1776707369712,43.92,75900.99,18.1,0.0567,5e-05,5.71021]
[1776707373741,43.93,75915.05,18.1,0.0574,5e-05,5.76549]
[1776707376224,43.93,75914.86,18.1,0.05741,5e-05,5.76599]
[1776707376796,43.93,75914.86,18.1,0.05741,5e-05,5.76599]
[1776707376926,43.93,75929.07,18.1,0.05816,5e-05,5.82606]
[1776707377241,43.93,75929.07,18.1,0.05816,5e-05,5.82606]
[1776707381798,43.93,75917.33,18.1,0.05754,5e-05,5.77669]
[1776707383379,43.93,75912.91,18.1,0.05731,5e-05,5.75821]
[1776707387842,43.94,75910.73,18.1,0.05722,5e-05,5.75084]
[1776707392883,43.94,75913.91,18.1,0.0574,5e-05,5.76514]
[1776707395462,43.94,75911.55,18.1,0.05728,5e-05,5.75548]
[1776707395697,43.94,75911.55,18.1,0.05728,5e-05,5.75548]
[1776707395912,43.94,75944.05,18.1,0.059,5e-05,5.89309]
[1776707396135,43.94,75944.05,18.1,0.059,5e-05,5.89309]
[1776707396204,43.94,75944.05,18.1,0.059,5e-05,5.89309]
[1776707400828,43.94,75951.55,18.1,0.0594,5e-05,5.92497]
[1776707400943,43.94,75952.31,18.1,0.05944,5e-05,5.9281]
[1776707402366,43.94,75951.55,18.1,0.0594,5e-05,5.92518]
[1776707407158,43.95,75948.98,18.1,0.05928,5e-05,5.91588]
[1776707411648,43.95,75945.22,18.1,0.0591,5e-05,5.90125]
[1776707411750,43.95,75945.22,18.1,0.0591,5e-05,5.90125]
[1776707411828,43.95,75945.22,18.1,0.0591,5e-05,5.90125]
[1776707412129,43.95,75945.22,18.1,0.0591,5e-05,5.90125]
[1776707412057,43.95,75969.15,18.1,0.06039,5e-05,6.00412]
[1776707412698,43.95,75969.15,18.1,0.06039,5e-05,6.00412]
[1776707413041,43.95,75988.43,18.1,0.06145,6e-05,6.08747]
[1776707416252,43.95,75990.01,18.1,0.06152,6e-05,6.09335]
[1776707416630,43.95,75990.01,18.1,0.06152,6e-05,6.09335]
[1776707416686,43.95,75990.01,18.1,0.06152,6e-05,6.09335]
[1776707416745,43.95,75990.01,18.1,0.06152,6e-05,6.09335]
[1776707417638,43.95,75993.14,18.1,0.06169,6e-05,6.10657]
[1776707419100,43.95,75993.21,18.1,0.06169,6e-05,6.10648]
[1776707419657,43.94,75990.97,18.1,0.06156,6e-05,6.09635]
[1776707422934,43.94,75992.94,18.1,0.06165,6e-05,6.10377]
[1776707424328,43.94,75992.15,18.1,0.0616,6e-05,6.09958]
[1776707424953,43.94,75992.15,18.1,0.0616,6e-05,6.09958]
[1776707425717,43.94,75991.79,18.1,0.06158,6e-05,6.09766]
[1776707427670,43.94,75990.46,18.1,0.0615,6e-05,6.09152]
[1776707427714,43.93,75988.6,18.1,0.06139,6e-05,6.08276]
[1776707429976,43.93,75988.35,18.1,0.06138,6e-05,6.08181]
[1776707430154,43.94,75976.94,18.1,0.06075,5e-05,6.03254]
[1776707435928,43.94,75973.8,18.1,0.06055,5e-05,6.01546]
[1776707437384,43.94,75972.13,18.1,0.06046,5e-05,6.00848]
[1776707440114,43.94,75966.69,18.1,0.06017,5e-05,5.98551]
[1776707440734,43.94,75965.5,18.1,0.06011,5e-05,5.98063]
[1776707440893,43.94,75965.5,18.1,0.06011,5e-05,5.98063]
[1776707440994,43.94,75964.43,18.1,0.06006,5e-05,5.97655]
[1776707445219,43.94,75962.46,18.1,0.05995,5e-05,5.96752]
[1776707450818,43.94,75959.96,18.1,0.0598,5e-05,5.95577]
[1776707455843,43.94,75954.97,18.1,0.05952,5e-05,5.93357]
[1776707455888,43.94,75954.97,18.1,0.05952,5e-05,5.93357]
[1776707456179,43.94,75954.97,18.1,0.05952,5e-05,5.93357]
[1776707456874,43.93,75988.91,18.1,0.06136,6e-05,6.0795]
[1776707458437,43.93,75995.84,18.1,0.06175,6e-05,6.1097]
[1776707464399,43.94,75995.57,18.1,0.06176,6e-05,6.11041]
[1776707467599,43.94,75992.81,18.1,0.06161,6e-05,6.09905]
[1776707471679,43.94,75986.88,18.1,0.06129,5e-05,6.07389]
[1776707477491,43.95,75977.82,18.1,0.06081,5e-05,6.03569]
[1776707481519,43.95,75961.1,18.1,0.05991,5e-05,5.96445]
[1776707485235,43.95,75958.69,18.1,0.05979,5e-05,5.95493]
[1776707485241,43.95,75958.69,18.1,0.05979,5e-05,5.95493]
[1776707485548,43.95,75958.7,18.1,0.05979,5e-05,5.95524]
[1776707489350,43.95,75958.97,18.1,0.0598,5e-05,5.95583]
[1776707489575,43.95,75958.84,18.1,0.05979,5e-05,5.95508]
[1776707491658,43.95,75958.75,18.1,0.05979,5e-05,5.95495]
[1776707492050,43.95,75958.75,18.1,0.05979,5e-05,5.95495]
[1776707492275,43.95,75955.48,18.1,0.05958,5e-05,5.9367]
[1776707492794,43.95,75927.45,18.1,0.05806,5e-05,5.81566]
[1776707495130,43.95,75911.65,18.1,0.05723,5e-05,5.74915]
[1776707499242,43.95,75920.42,18.1,0.0577,5e-05,5.78657]
[1776707500156,43.95,75920.42,18.1,0.0577,5e-05,5.78657]
[1776707505169,43.95,75923.25,18.1,0.05785,5e-05,5.79877]
[1776707508092,43.95,75922.62,18.1,0.05782,5e-05,5.7962]
[1776707513746,43.95,75931.73,18.1,0.0583,5e-05,5.83447]
[1776707517775,43.95,75919.25,18.1,0.05764,5e-05,5.78179]
[1776707521120,43.95,75912.92,18.1,0.05731,5e-05,5.75532]
[1776707521121,43.95,75912.92,18.1,0.05731,5e-05,5.75532]
[1776707526198,43.95,75921.11,18.1,0.05774,5e-05,5.79024]
[1776707533902,43.95,75928.2,18.1,0.05813,5e-05,5.82095]
[1776707536922,43.95,75938.66,18.1,0.05868,5e-05,5.86526]
[1776707537577,43.95,75938.66,18.1,0.05868,5e-05,5.86526]
[1776707537930,43.95,75939.48,18.1,0.05872,5e-05,5.8687]
[1776707542965,43.96,75940.94,18.1,0.05883,5e-05,5.87695]
[1776707547079,43.96,75941.53,18.1,0.05887,5e-05,5.88067]
[1776707547180,43.96,75942.45,18.1,0.05893,5e-05,5.88499]
[1776707553035,43.96,75935.46,18.1,0.0585,5e-05,5.84986]
[1776707558070,43.96,75932.61,18.1,0.05835,5e-05,5.83773]
[1776707559076,43.96,75920.21,18.1,0.0577,5e-05,5.78535]
[1776707561195,43.96,75913.34,18.1,0.05734,5e-05,5.75654]
[1776707561504,43.96,75911.95,18.1,0.05727,5e-05,5.75083]
[1776707567133,43.96,75912.04,18.1,0.05728,5e-05,5.75204]
[1776707569339,43.96,75912.16,18.1,0.05729,5e-05,5.75279]
[1776707575189,43.97,75909.79,18.1,0.05718,5e-05,5.74362]
[1776707580225,43.97,75904.9,18.1,0.05694,5e-05,5.72388]
[1776707585260,43.97,75904.96,18.1,0.05695,5e-05,5.72499]
[1776707589288,43.97,75894.96,18.1,0.05644,5e-05,5.68389]
[1776707592443,43.98,75893.06,18.1,0.05635,5e-05,5.67661]
[1776707597759,43.98,75901.97,18.1,0.05682,5e-05,5.71468]
[1776707600365,43.98,75915.11,18.1,0.05751,5e-05,5.77044]
[1776707605880,43.98,75905.22,18.1,0.057,5e-05,5.72938]
[1776707611616,43.98,75899.5,18.1,0.05672,5e-05,5.70654]
[1776707611958,43.98,75889.15,18.1,0.05615,5e-05,5.65916]
[1776707617484,43.99,75879.91,18.1,0.0557,5e-05,5.62251]
[1776707621883,43.99,75874.7,18.1,0.05544,5e-05,5.60184]
[1776707627557,44.0,75865.47,18.1,0.05501,5e-05,5.56623]
[1776707632592,44.01,75861.17,18.1,0.05481,5e-05,5.55051]
[1776707636619,44.01,75848.71,18.1,0.05421,5e-05,5.50118]
[1776707641655,44.02,75852.51,18.1,0.05443,5e-05,5.51908]
[1776707646695,44.03,75847.67,18.1,0.05421,5e-05,5.5015]
[1776707648180,44.03,75847.67,18.1,0.05421,5e-05,5.5015]
[1776707649355,44.03,75836.95,18.1,0.05369,5e-05,5.45877]
[1776707654762,44.04,75840.69,18.1,0.05392,5e-05,5.47723]
[1776707656976,44.04,75840.18,18.1,0.0539,5e-05,5.47566]
[1776707658370,44.04,75841.09,18.1,0.05395,5e-05,5.47987]
[1776707659329,44.04,75845.97,18.1,0.0542,5e-05,5.50027]
[1776707659087,44.04,75858.68,18.1,0.05484,5e-05,5.55277]
[1776707663441,44.05,75866.86,18.1,0.05528,5e-05,5.58786]
[1776707668347,44.05,75871.4,18.1,0.05552,5e-05,5.60801]
[1776707673896,44.06,75882.69,18.1,0.05609,5e-05,5.65243]
[1776707675798,44.06,75890.87,18.1,0.05651,5e-05,5.68669]
[1776707675827,44.06,75890.87,18.1,0.05651,5e-05,5.68669]
[1776707675869,44.06,75890.87,18.1,0.05651,5e-05,5.68669]
[1776707675916,44.06,75905.67,18.1,0.05728,5e-05,5.74871]
[1776707676796,44.06,75905.67,18.1,0.05728,5e-05,5.74871]
[1776707676923,44.06,75908.44,18.1,0.05743,5e-05,5.76044]
[1776707681957,44.07,75907.71,18.1,0.05742,5e-05,5.76015]
[1776707682934,44.07,75907.71,18.1,0.05742,5e-05,5.76015]
[1776707682938,44.07,75907.71,18.1,0.05742,5e-05,5.76015]
[1776707682965,44.07,75908.34,18.1,0.05746,5e-05,5.76336]
[1776707685074,44.07,75908.24,18.1,0.05746,5e-05,5.76304]
[1776707685150,44.07,75911.6,18.1,0.05764,5e-05,5.77725]
[1776707687053,44.07,75916.78,18.1,0.05791,5e-05,5.79958]
[1776707687066,44.07,75917.55,18.1,0.05796,5e-05,5.80333]
[1776707692337,44.08,75915.68,18.1,0.05787,5e-05,5.79565]
[1776707698071,44.08,75911.35,18.1,0.05765,5e-05,5.77794]
[1776707703106,44.08,75914.43,18.1,0.05781,5e-05,5.79122]
[1776707708142,44.08,75915.27,18.1,0.05786,5e-05,5.79502]
[1776707713175,44.08,75915.35,18.1,0.05787,5e-05,5.79556]
[1776707717203,44.08,75904.42,18.1,0.0573,5e-05,5.74985]
[1776707722239,44.08,75899.27,18.1,0.05704,5e-05,5.72893]
[1776707726873,44.08,75896.78,18.1,0.05691,5e-05,5.71893]
[1776707730618,44.09,75899.27,18.1,0.05705,5e-05,5.73004]
[1776707731305,44.09,75886.36,18.1,0.05634,5e-05,5.67194]
[1776707732361,44.09,75886.36,18.1,0.05634,5e-05,5.67194]
[1776707737530,44.09,75881.6,18.1,0.05612,5e-05,5.65356]
[1776707740628,44.09,75878.76,18.1,0.05598,5e-05,5.64252]
[1776707741375,44.09,75867.21,18.1,0.0554,5e-05,5.59507]
[1776707741976,44.09,75867.21,18.1,0.0554,5e-05,5.59507]
[1776707747333,44.1,75853.67,18.1,0.05474,5e-05,5.54132]
[1776707752452,44.11,75849.07,18.1,0.05454,5e-05,5.52492]
[1776707757487,44.11,75851.41,18.1,0.05468,5e-05,5.53661]
[1776707761109,44.11,75854.19,18.1,0.05483,5e-05,5.54879]
[1776707762113,44.12,75853.83,18.1,0.05482,5e-05,5.54806]
[1776707762212,44.12,75865.57,18.1,0.05542,5e-05,5.59665]
[1776707763529,44.12,75878.28,18.1,0.05607,5e-05,5.64945]
[1776707768580,44.12,75886.44,18.1,0.0565,5e-05,5.68434]
[1776707770613,44.12,75896.83,18.1,0.05704,5e-05,5.72809]
[1776707775648,44.13,75897.39,18.1,0.05708,5e-05,5.73091]
[1776707780683,44.13,75894.65,18.1,0.05694,5e-05,5.71995]
[1776707785718,44.13,75891.56,18.1,0.05679,5e-05,5.70765]
[1776707791201,44.13,75891.62,18.1,0.0568,5e-05,5.70841]
[1776707796800,44.13,75898.96,18.1,0.05715,5e-05,5.73545]
[1776707801836,44.13,75900.07,18.1,0.05721,5e-05,5.74048]
[1776707806870,44.13,75905.11,18.1,0.05748,5e-05,5.76201]
[1776707811906,44.14,75910.0,18.1,0.05774,5e-05,5.78259]
[1776707816942,44.14,75910.0,18.1,0.05774,5e-05,5.78264]
[1776707822273,44.14,75907.09,18.1,0.05759,5e-05,5.77045]
[1776707825873,44.14,75896.66,18.1,0.05705,5e-05,5.72707]
[1776707833053,44.14,75897.0,18.1,0.05707,5e-05,5.7292]
[1776707838090,44.14,75893.16,18.1,0.05688,5e-05,5.71363]
[1776707843125,44.14,75896.03,18.1,0.05704,5e-05,5.72608]
[1776707848160,44.14,75893.86,18.1,0.05693,5e-05,5.71746]
[1776707853196,44.14,75894.25,18.1,0.05691,5e-05,5.71507]
[1776707858229,44.15,75893.34,18.1,0.05687,5e-05,5.71174]
[1776707863265,44.15,75892.98,18.1,0.05686,5e-05,5.71072]
[1776707868193,44.15,75892.93,18.1,0.05686,5e-05,5.71079]
[1776707868325,44.15,75892.93,18.1,0.05686,5e-05,5.71079]
[1776707868349,44.15,75877.18,18.1,0.05605,5e-05,5.64557]
[1776707871267,44.15,75876.15,18.1,0.056,5e-05,5.64171]
[1776707871458,44.15,75876.15,18.1,0.056,5e-05,5.64171]
[1776707871467,44.15,75876.15,18.1,0.056,5e-05,5.64171]
[1776707876506,44.15,75877.17,18.1,0.05607,5e-05,5.64687]
[1776707877367,44.15,75889.63,18.1,0.05671,5e-05,5.69893]
[1776707878516,44.15,75889.63,18.1,0.05671,5e-05,5.69893]
[1776707878528,44.15,75889.63,18.1,0.05671,5e-05,5.69893]
[1776707878593,44.15,75889.63,18.1,0.05671,5e-05,5.69893]
[1776707878614,44.15,75889.63,18.1,0.05671,5e-05,5.69893]
[1776707883754,44.15,75901.58,18.1,0.05734,5e-05,5.74909]
[1776707888398,44.15,75902.6,18.1,0.05739,5e-05,5.75338]
[1776707888439,44.15,75902.6,18.1,0.05739,5e-05,5.75338]
[1776707888914,44.15,75901.87,18.1,0.05735,5e-05,5.75033]
[1776707895497,44.15,75903.08,18.1,0.05741,5e-05,5.75535]
[1776707898498,44.15,75903.47,18.1,0.05744,5e-05,5.75701]
[1776707903553,44.15,75902.63,18.1,0.05739,5e-05,5.75363]
[1776707906433,44.15,75902.49,18.1,0.05739,5e-05,5.75309]
[1776707906555,44.15,75902.49,18.1,0.05739,5e-05,5.75309]
[1776707906926,44.15,75902.44,18.1,0.05738,5e-05,5.7529]
[1776707906936,44.15,75902.44,18.1,0.05738,5e-05,5.7529]
[1776707907595,44.15,75902.44,18.1,0.05738,5e-05,5.7529]
[1776707907637,44.15,75951.24,18.1,0.05997,5e-05,5.95925]
[1776707907753,44.15,75951.24,18.1,0.05997,5e-05,5.95925]
[1776707907766,44.15,75951.24,18.1,0.05997,5e-05,5.95925]
[1776707908469,44.15,75951.24,18.1,0.05997,5e-05,5.95925]
[1776707910247,44.14,75951.74,18.1,0.05996,5e-05,5.95811]
[1776707912717,44.13,75954.25,18.1,0.06,5e-05,5.9608]
[1776707915827,44.13,75957.9,18.1,0.06019,5e-05,5.9755]
[1776707917818,44.13,75957.6,18.1,0.06016,5e-05,5.97359]
[1776707917931,44.13,75957.6,18.1,0.06016,5e-05,5.97359]
[1776707918453,44.13,75957.6,18.1,0.06016,5e-05,5.97359]
[1776707918670,44.13,75983.64,18.1,0.06158,6e-05,6.08535]
[1776707924005,44.12,75983.83,18.1,0.06156,6e-05,6.08397]
[1776707924016,44.12,75983.83,18.1,0.06156,6e-05,6.08397]
[1776707924122,44.12,75983.6,18.1,0.06154,6e-05,6.08251]
[1776707929272,44.12,75982.88,18.1,0.0615,5e-05,6.07937]
[1776707934786,44.12,75980.12,18.1,0.06135,5e-05,6.06756]
[1776707939619,44.12,75958.92,18.1,0.0602,5e-05,5.9766]
[1776707945054,44.12,75959.07,18.1,0.06022,5e-05,5.97808]
[1776707950899,44.13,75954.86,18.1,0.06001,5e-05,5.96115]
[1776707955934,44.13,75951.15,18.1,0.05982,5e-05,5.9463]
[1776707960972,44.13,75945.93,18.1,0.05955,5e-05,5.92516]
[1776707966005,44.14,75944.19,18.1,0.05948,5e-05,5.91896]
[1776707971043,44.14,75947.21,18.1,0.05961,5e-05,5.92852]
[1776707976078,44.14,75944.98,18.1,0.05951,5e-05,5.92019]
[1776707977647,44.14,75944.98,18.1,0.05951,5e-05,5.92019]
[1776707977749,44.15,75933.5,18.1,0.0589,5e-05,5.87167]
[1776707978093,44.14,75920.49,18.1,0.05821,5e-05,5.81657]
[1776707983128,44.14,75925.67,18.1,0.05848,5e-05,5.83811]
[1776707989171,44.14,75926.78,18.1,0.05853,5e-05,5.84226]
[1776707994205,44.14,75929.76,18.1,0.05868,5e-05,5.85445]
[1776707999241,44.14,75933.05,18.1,0.05885,5e-05,5.86779]
[1776708002262,44.14,75946.22,18.1,0.05955,5e-05,5.92332]
[1776708003056,44.14,75946.22,18.1,0.05955,5e-05,5.92332]
[1776708003569,44.14,75946.22,18.1,0.05955,5e-05,5.92332]
[1776708003583,44.14,75958.33,18.1,0.0602,5e-05,5.97483]
[1776708004628,44.14,75958.33,18.1,0.0602,5e-05,5.97483]
[1776708004889,44.14,75964.59,18.1,0.06054,5e-05,6.00197]
[1776708005296,44.14,75964.59,18.1,0.06054,5e-05,6.00197]
[1776708005404,44.14,75964.59,18.1,0.06054,5e-05,6.00197]
[1776708007211,44.15,75974.76,18.1,0.06112,5e-05,6.04798]
[1776708012387,44.17,75980.95,18.1,0.06156,5e-05,6.08195]
[1776708012451,44.17,75980.42,18.1,0.06153,5e-05,6.0798]
[1776708018375,44.16,75990.12,18.1,0.06204,6e-05,6.11983]
[1776708020302,44.16,75996.18,18.1,0.06237,6e-05,6.14579]
[1776708020389,44.16,75997.42,18.1,0.06243,6e-05,6.15078]
[1776708022403,44.16,75986.94,18.1,0.06185,6e-05,6.10537]
[1776708025209,44.16,75986.52,18.1,0.06183,6e-05,6.1038]
[1776708025217,44.16,75986.52,18.1,0.06183,6e-05,6.1038]
[1776708025700,44.16,75979.5,18.1,0.06145,5e-05,6.07355]
[1776708026206,44.16,75979.5,18.1,0.06145,5e-05,6.07355]
[1776708026431,44.16,75968.45,18.1,0.06084,5e-05,6.02564]
[1776708029452,44.16,75980.87,18.1,0.06151,5e-05,6.07849]
[1776708033480,44.15,75992.12,18.1,0.06208,6e-05,6.12141]
[1776708038515,44.15,75994.63,18.1,0.06219,6e-05,6.13049]
[1776708042543,44.14,75983.97,18.1,0.06158,6e-05,6.0828]
[1776708046186,44.14,75979.11,18.1,0.0613,5e-05,6.06097]
[1776708051605,44.14,75977.05,18.1,0.06117,5e-05,6.05058]
[1776708056643,44.13,75980.61,18.1,0.06135,5e-05,6.06455]
[1776708057664,44.13,75980.61,18.1,0.06135,5e-05,6.06455]
[1776708057679,44.13,75980.74,18.1,0.06135,5e-05,6.06483]
[1776708059732,44.13,75981.62,18.1,0.0614,5e-05,6.06881]
[1776708059762,44.13,75977.32,18.1,0.06117,5e-05,6.05041]
[1776708065529,44.13,75968.21,18.1,0.06066,5e-05,6.01008]
[1776708068608,44.13,75961.29,18.1,0.06028,5e-05,5.97986]
[1776708073694,44.12,75960.93,18.1,0.06024,5e-05,5.97719]
[1776708073856,44.12,75960.93,18.1,0.06024,5e-05,5.97719]
[1776708073772,44.12,75991.73,18.1,0.06192,6e-05,6.10971]
[1776708073971,44.12,75991.73,18.1,0.06192,6e-05,6.10971]
[1776708074776,44.12,76009.18,18.1,0.06289,6e-05,6.18521]
[1776708074901,44.12,76009.18,18.1,0.06289,6e-05,6.18521]
[1776708076214,44.12,76009.02,18.1,0.06287,6e-05,6.18405]
[1776708076808,44.12,76014.91,18.1,0.0632,6e-05,6.20935]
[1776708079422,44.12,76023.57,18.1,0.06368,6e-05,6.24705]
[1776708079840,44.12,76067.57,18.1,0.0662,6e-05,6.442]
[1776708081116,44.12,76067.99,18.1,0.06622,6e-05,6.44332]
[1776708081840,44.11,76055.71,18.1,0.0655,6e-05,6.3877]
[1776708081954,44.11,76055.71,18.1,0.0655,6e-05,6.3877]
[1776708081966,44.11,76055.71,18.1,0.0655,6e-05,6.3877]
[1776708082847,44.11,76045.13,18.1,0.06488,6e-05,6.33988]
[1776708084862,44.11,76035.01,18.1,0.06428,6e-05,6.29369]
[1776708085892,44.11,76045.53,18.1,0.06487,6e-05,6.3396]
[1776708086885,44.1,76059.45,18.1,0.06567,6e-05,6.40086]
[1776708087892,44.1,76048.92,18.1,0.06505,6e-05,6.35336]
[1776708089493,44.1,76046.17,18.1,0.06488,6e-05,6.34041]
[1776708089906,44.1,76035.11,18.1,0.06424,6e-05,6.2908]
[1776708090041,44.1,76035.11,18.1,0.06424,6e-05,6.2908]
[1776708090122,44.1,76035.11,18.1,0.06424,6e-05,6.2908]
[1776708090752,44.1,76035.11,18.1,0.06424,6e-05,6.2908]
[1776708090913,44.1,76035.2,18.1,0.06424,6e-05,6.29053]
[1776708090983,44.1,76035.2,18.1,0.06424,6e-05,6.29053]
[1776708091905,44.1,76035.2,18.1,0.06424,6e-05,6.29053]
[1776708091920,44.09,76031.78,18.1,0.06399,6e-05,6.26974]
[1776708096398,44.08,76025.49,18.1,0.06359,6e-05,6.2387]
[1776708096450,44.08,76025.49,18.1,0.06359,6e-05,6.2387]
[1776708096552,44.08,76025.49,18.1,0.06359,6e-05,6.2387]
[1776708096814,44.08,76026.22,18.1,0.06362,6e-05,6.24115]
[1776708097002,44.08,76026.22,18.1,0.06362,6e-05,6.24115]
[1776708097730,44.08,76026.22,18.1,0.06362,6e-05,6.24115]
[1776708097828,44.08,76053.02,18.1,0.06513,6e-05,6.35858]
[1776708098513,44.08,76053.02,18.1,0.06513,6e-05,6.35858]
[1776708098794,44.08,76076.11,18.1,0.06646,6e-05,6.46094]
[1776708099052,44.08,76076.11,18.1,0.06646,6e-05,6.46094]
[1776708099350,44.08,76076.11,18.1,0.06646,6e-05,6.46094]
[1776708100225,44.07,76079.67,18.1,0.06666,6e-05,6.47605]
[1776708103393,44.07,76072.57,18.1,0.06621,6e-05,6.44163]
[1776708105063,44.06,76070.59,18.1,0.06607,6e-05,6.43111]
[1776708105156,44.06,76069.71,18.1,0.06601,6e-05,6.42637]
[1776708109803,44.05,76062.61,18.1,0.06559,6e-05,6.39368]
[1776708109897,44.05,76062.61,18.1,0.06559,6e-05,6.39368]
[1776708109958,44.05,76058.84,18.1,0.06537,6e-05,6.37659]
[1776708110395,44.05,76058.84,18.1,0.06537,6e-05,6.37659]
[1776708110956,44.05,76058.84,18.1,0.06537,6e-05,6.37659]
[1776708110465,44.05,76041.43,18.1,0.06436,6e-05,6.29861]
[1776708111105,44.05,76041.43,18.1,0.06436,6e-05,6.29861]
[1776708111274,44.05,76041.43,18.1,0.06436,6e-05,6.29861]
[1776708113161,44.05,76024.37,18.1,0.06337,6e-05,6.22227]
[1776708114624,44.05,76033.99,18.1,0.06391,6e-05,6.2641]
[1776708116374,44.04,76043.44,18.1,0.06444,6e-05,6.30474]
[1776708116423,44.04,76053.48,18.1,0.065,6e-05,6.34863]
[1776708117009,44.04,76053.48,18.1,0.065,6e-05,6.34863]
[1776708117488,44.04,76053.48,18.1,0.065,6e-05,6.34863]
[1776708117548,44.04,76055.85,18.1,0.06513,6e-05,6.35847]
[1776708120127,44.03,76066.27,18.1,0.06569,6e-05,6.40154]
[1776708122802,44.03,76053.58,18.1,0.06495,6e-05,6.34447]
[1776708125915,44.03,76069.32,18.1,0.06585,6e-05,6.41393]
[1776708126172,44.03,76079.97,18.1,0.06646,6e-05,6.46131]
[1776708129712,44.02,76091.43,18.1,0.06712,6e-05,6.51167]
[1776708133792,44.02,76065.53,18.1,0.06559,6e-05,6.39385]
[1776708139264,44.01,76062.12,18.1,0.06537,6e-05,6.37703]
[1776708140853,44.01,76062.12,18.1,0.06537,6e-05,6.37703]
[1776708140876,44.01,76062.12,18.1,0.06537,6e-05,6.37703]
[1776708140945,44.01,76059.24,18.1,0.0652,6e-05,6.36395]
[1776708142287,44.01,76045.81,18.1,0.06441,6e-05,6.30301]
[1776708143655,44.01,76045.81,18.1,0.06441,6e-05,6.30301]
[1776708146541,44.0,76048.75,18.1,0.06455,6e-05,6.31423]
[1776708150077,44.0,76038.11,18.1,0.06392,6e-05,6.26486]
[1776708155737,43.97,76032.71,18.1,0.06347,6e-05,6.22929]
[1776708158543,43.94,76042.79,18.1,0.06391,6e-05,6.26361]
[1776708158621,43.94,76045.16,18.1,0.06404,6e-05,6.27355]
[1776708164146,43.94,76044.28,18.1,0.06397,6e-05,6.26828]
[1776708164265,43.94,76044.28,18.1,0.06397,6e-05,6.26828]
[1776708164451,43.94,76034.96,18.1,0.06343,6e-05,6.2263]
[1776708165396,43.94,76034.96,18.1,0.06343,6e-05,6.2263]
[1776708168195,43.89,76032.02,18.1,0.06309,6e-05,6.19949]
[1776708168219,43.89,76032.02,18.1,0.06309,6e-05,6.19949]
[1776708168783,43.88,76016.24,18.1,0.06214,6e-05,6.12602]
[1776708170005,43.88,76016.24,18.1,0.06214,6e-05,6.12602]
[1776708170058,43.88,76016.24,18.1,0.06214,6e-05,6.12602]
[1776708170334,43.88,76015.98,18.1,0.06212,6e-05,6.12444]
[1776708170589,43.88,76015.98,18.1,0.06212,6e-05,6.12444]
[1776708170862,43.88,76015.98,18.1,0.06212,6e-05,6.12444]
[1776708170932,43.88,76015.98,18.1,0.06212,6e-05,6.12444]
[1776708170966,43.88,76079.07,18.1,0.06572,6e-05,6.40359]
[1776708171299,43.88,76079.07,18.1,0.06572,6e-05,6.40359]
[1776708171719,43.88,76079.07,18.1,0.06572,6e-05,6.40359]
[1776708172018,43.88,76079.07,18.1,0.06572,6e-05,6.40359]
[1776708172054,43.88,76086.25,18.1,0.06612,6e-05,6.43461]
[1776708172928,43.88,76086.25,18.1,0.06612,6e-05,6.43461]
[1776708172949,43.88,76088.23,18.1,0.06623,6e-05,6.44319]
[1776708173568,43.88,76088.23,18.1,0.06623,6e-05,6.44319]
[1776708173663,43.87,76089.65,18.1,0.06631,6e-05,6.44877]
[1776708177303,43.87,76093.77,18.1,0.06653,6e-05,6.46623]
[1776708177914,43.87,76134.82,18.1,0.06898,6e-05,6.6524]
[1776708182263,43.86,76130.51,18.1,0.06869,6e-05,6.63057]
[1776708182361,43.86,76130.51,18.1,0.06869,6e-05,6.63057]
[1776708182583,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183269,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183314,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183384,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183762,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183773,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708183923,43.86,76132.29,18.1,0.06879,6e-05,6.63871]
[1776708184066,43.86,76123.46,18.1,0.06825,6e-05,6.59735]
[1776708184338,43.86,76123.46,18.1,0.06825,6e-05,6.59735]
[1776708184765,43.86,76123.46,18.1,0.06825,6e-05,6.59735]
[1776708185283,43.86,76122.21,18.1,0.06818,6e-05,6.59176]
[1776708185772,43.86,76122.21,18.1,0.06818,6e-05,6.59176]
[1776708185876,43.86,76122.21,18.1,0.06818,6e-05,6.59176]
[1776708185909,43.86,76152.23,18.1,0.06999,6e-05,6.72951]
[1776708189482,43.86,76151.13,18.1,0.06991,6e-05,6.72285]
[1776708189643,43.85,76153.35,18.1,0.07003,6e-05,6.73257]
[1776708191134,43.85,76154.7,18.1,0.07012,6e-05,6.73869]
[1776708191657,43.85,76177.93,18.1,0.07155,6e-05,6.84624]
[1776708192804,43.85,76177.93,18.1,0.07155,6e-05,6.84624]
[1776708192875,43.85,76177.93,18.1,0.07155,6e-05,6.84624]
[1776708192930,43.85,76177.93,18.1,0.07155,6e-05,6.84624]
[1776708193036,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708193217,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708193293,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708193666,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708193677,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708193962,43.85,76189.93,18.1,0.0723,6e-05,6.90218]
[1776708194127,43.85,76260.79,18.1,0.07683,7e-05,7.23705]
[1776708194409,43.85,76260.79,18.1,0.07683,7e-05,7.23705]
[1776708194634,43.85,76260.79,18.1,0.07683,7e-05,7.23705]
[1776708194919,43.85,76260.79,18.1,0.07683,7e-05,7.23705]
[1776708195059,43.85,76260.79,18.1,0.07683,7e-05,7.23705]
[1776708195211,43.85,76235.22,18.1,0.07516,6e-05,7.11412]
[1776708195482,43.85,76235.22,18.1,0.07516,6e-05,7.11412]
[1776708195602,43.85,76235.22,18.1,0.07516,6e-05,7.11412]
[1776708195815,43.85,76235.22,18.1,0.07516,6e-05,7.11412]
[1776708195950,43.81,76249.45,18.1,0.07586,6e-05,7.16613]
[1776708196289,43.81,76249.45,18.1,0.07586,6e-05,7.16613]
[1776708196560,43.81,76249.45,18.1,0.07586,6e-05,7.16613]
[1776708196706,43.8,76233.95,18.1,0.07484,6e-05,7.09108]
[1776708197337,43.8,76233.95,18.1,0.07484,6e-05,7.09108]
[1776708197880,43.76,76216.96,18.1,0.07353,6e-05,6.99492]
[1776708198280,43.76,76216.96,18.1,0.07353,6e-05,6.99492]
[1776708198973,43.76,76216.96,18.1,0.07353,6e-05,6.99492]
[1776708199089,43.76,76216.96,18.1,0.07353,6e-05,6.99492]
[1776708199284,43.75,76209.7,18.1,0.07306,6e-05,6.95955]
[1776708199435,43.75,76209.7,18.1,0.07306,6e-05,6.95955]
[1776708200030,43.75,76209.7,18.1,0.07306,6e-05,6.95955]
[1776708200060,43.75,76196.5,18.1,0.07221,6e-05,6.89651]
[1776708200211,43.75,76196.5,18.1,0.07221,6e-05,6.89651]
[1776708200319,43.75,76196.5,18.1,0.07221,6e-05,6.89651]
[1776708200432,43.75,76196.5,18.1,0.07221,6e-05,6.89651]
[1776708200791,43.75,76196.5,18.1,0.07221,6e-05,6.89651]
[1776708201269,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708201303,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708201360,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708201431,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708201792,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708201897,43.75,76198.13,18.1,0.0723,6e-05,6.90354]
[1776708202301,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708202362,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708202470,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708202800,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708202819,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708203081,43.74,76196.5,18.1,0.07219,6e-05,6.8953]
[1776708203313,43.74,76198.22,18.1,0.07229,6e-05,6.90276]
[1776708203375,43.74,76198.22,18.1,0.07229,6e-05,6.90276]
[1776708203521,43.74,76198.22,18.1,0.07229,6e-05,6.90276]
[1776708203531,43.74,76198.22,18.1,0.07229,6e-05,6.90276]
[1776708204042,43.74,76179.06,18.1,0.07108,6e-05,6.81232]
[1776708204444,43.74,76179.06,18.1,0.07108,6e-05,6.81232]
[1776708204806,43.74,76179.06,18.1,0.07108,6e-05,6.81232]
[1776708204818,43.74,76179.06,18.1,0.07108,6e-05,6.81232]
[1776708204846,43.74,76168.51,18.1,0.07043,6e-05,6.76277]
[1776708205408,43.74,76168.51,18.1,0.07043,6e-05,6.76277]
[1776708205808,43.74,76168.51,18.1,0.07043,6e-05,6.76277]
[1776708206405,43.74,76168.31,18.1,0.07041,6e-05,6.76132]
[1776708206814,43.74,76168.31,18.1,0.07041,6e-05,6.76132]
[1776708206877,43.74,76168.31,18.1,0.07041,6e-05,6.76132]
[1776708207318,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708207408,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708207581,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708207596,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708207817,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708207981,43.74,76171.68,18.1,0.07061,6e-05,6.77641]
[1776708208038,43.73,76161.67,18.1,0.06998,6e-05,6.72954]
[1776708208401,43.73,76161.67,18.1,0.06998,6e-05,6.72954]
[1776708209115,43.73,76160.38,18.1,0.0699,6e-05,6.72311]
[1776708209572,43.73,76160.38,18.1,0.0699,6e-05,6.72311]
[1776708209817,43.73,76170.84,18.1,0.07053,6e-05,6.77103]
[1776708210466,43.73,76170.84,18.1,0.07053,6e-05,6.77103]
[1776708210824,43.73,76180.87,18.1,0.07115,6e-05,6.81706]
[1776708211817,43.73,76180.87,18.1,0.07115,6e-05,6.81706]
[1776708211920,43.73,76180.87,18.1,0.07115,6e-05,6.81706]
[1776708212048,43.73,76180.87,18.1,0.07115,6e-05,6.81706]
[1776708212840,43.73,76220.11,18.1,0.07355,6e-05,6.99495]
[1776708214295,43.7,76217.75,18.1,0.0733,6e-05,6.97639]
[1776708214411,43.7,76217.75,18.1,0.0733,6e-05,6.97639]
[1776708216818,43.68,76226.67,18.1,0.07375,6e-05,7.01004]
[1776708217725,43.66,76226.9,18.1,0.07366,6e-05,7.0036]
[1776708217733,43.66,76226.9,18.1,0.07366,6e-05,7.0036]
[1776708218758,43.66,76220.86,18.1,0.07327,6e-05,6.97435]
[1776708219845,43.65,76219.19,18.1,0.07315,6e-05,6.96578]
[1776708220901,43.65,76203.38,18.1,0.07214,6e-05,6.89014]
[1776708221836,43.65,76203.38,18.1,0.07214,6e-05,6.89014]
[1776708221908,43.65,76198.05,18.1,0.07179,6e-05,6.86462]
[1776708222319,43.65,76198.05,18.1,0.07179,6e-05,6.86462]
[1776708222909,43.65,76198.05,18.1,0.07179,6e-05,6.86462]
[1776708222990,43.65,76198.05,18.1,0.07179,6e-05,6.86462]
[1776708223032,43.65,76195.42,18.1,0.07162,6e-05,6.8518]
[1776708223922,43.65,76213.37,18.1,0.07274,6e-05,6.93544]
[1776708226504,43.64,76210.8,18.1,0.07256,6e-05,6.92209]
[1776708226945,43.64,76210.2,18.1,0.07252,6e-05,6.91908]
[1776708227901,43.64,76210.2,18.1,0.07252,6e-05,6.91908]
[1776708227951,43.64,76200.27,18.1,0.0719,6e-05,6.87233]
[1776708228259,43.64,76200.27,18.1,0.0719,6e-05,6.87233]
[1776708229543,43.64,76192.05,18.1,0.07138,6e-05,6.83337]
[1776708229588,43.64,76192.05,18.1,0.07138,6e-05,6.83337]
[1776708229601,43.64,76192.05,18.1,0.07138,6e-05,6.83337]
[1776708231087,43.64,76173.11,18.1,0.07019,6e-05,6.74425]
[1776708231520,43.64,76173.11,18.1,0.07019,6e-05,6.74425]
[1776708233510,43.63,76170.58,18.1,0.07002,6e-05,6.7316]
[1776708238561,43.63,76161.94,18.1,0.06946,6e-05,6.68955]
[1776708244066,43.62,76155.44,18.1,0.06904,6e-05,6.65738]
[1776708244809,43.62,76155.44,18.1,0.06904,6e-05,6.65738]
[1776708247366,43.62,76143.68,18.1,0.06831,6e-05,6.60242]
[1776708251600,43.6,76133.65,18.1,0.06764,6e-05,6.55145]
[1776708251968,43.6,76133.65,18.1,0.06764,6e-05,6.55145]
[1776708253195,43.6,76126.06,18.1,0.06718,6e-05,6.51649]
[1776708253840,43.6,76126.06,18.1,0.06718,6e-05,6.51649]
[1776708254224,43.6,76126.03,18.1,0.06718,6e-05,6.51622]
[1776708255148,43.6,76116.3,18.1,0.0666,6e-05,6.47201]
[1776708255310,43.6,76116.3,18.1,0.0666,6e-05,6.47201]
[1776708260446,43.6,76111.84,18.1,0.06634,6e-05,6.45147]
[1776708267609,43.6,76104.04,18.1,0.06588,6e-05,6.4162]
[1776708273431,43.6,76110.75,18.1,0.06623,6e-05,6.44196]
[1776708277126,43.6,76108.92,18.1,0.06612,6e-05,6.43372]
[1776708277440,43.6,76104.49,18.1,0.06586,6e-05,6.41373]
[1776708278123,43.6,76100.33,18.1,0.06561,6e-05,6.39465]
[1776708279030,43.6,76100.33,18.1,0.06561,6e-05,6.39465]
[1776708279032,43.6,76100.33,18.1,0.06561,6e-05,6.39465]
[1776708279120,43.6,76100.33,18.1,0.06561,6e-05,6.39465]
[1776708281990,43.6,76095.13,18.1,0.0653,6e-05,6.37058]
[1776708282036,43.6,76094.02,18.1,0.06523,6e-05,6.36492]
[1776708282834,43.6,76094.02,18.1,0.06523,6e-05,6.36492]
[1776708282993,43.6,76094.02,18.1,0.06523,6e-05,6.36492]
[1776708283832,43.6,76093.95,18.1,0.06523,6e-05,6.36474]
[1776708284060,43.6,76093.95,18.1,0.06523,6e-05,6.36474]
[1776708284875,43.6,76096.71,18.1,0.06539,6e-05,6.37726]
[1776708286179,43.6,76098.49,18.1,0.06549,6e-05,6.38537]
[1776708287009,43.6,76098.61,18.1,0.0655,6e-05,6.38591]
[1776708292783,43.6,76108.3,18.1,0.06607,6e-05,6.43003]
[1776708296833,43.6,76098.7,18.1,0.06551,6e-05,6.38683]
[1776708298186,43.6,76098.96,18.1,0.06553,6e-05,6.38821]
[1776708303627,43.6,76103.78,18.1,0.06582,6e-05,6.41042]
[1776708304494,43.6,76120.95,18.1,0.06683,6e-05,6.48826]
[1776708306690,43.6,76127.93,18.1,0.06725,6e-05,6.51996]
[1776708312552,43.6,76128.18,18.1,0.06726,6e-05,6.52058]
[1776708316547,43.6,76130.04,18.1,0.06736,6e-05,6.5288]
[1776708316567,43.6,76130.04,18.1,0.06736,6e-05,6.5288]
[1776708323147,43.6,76142.17,18.1,0.06808,6e-05,6.58329]
[1776708329107,43.59,76145.0,18.1,0.06823,6e-05,6.59511]
[1776708330521,43.59,76145.07,18.1,0.06823,6e-05,6.59502]
[1776708333037,43.58,76158.49,18.1,0.06896,6e-05,6.64897]
[1776708333543,43.56,76162.54,18.1,0.06912,6e-05,6.66144]
[1776708333833,43.56,76174.19,18.1,0.06984,6e-05,6.71528]
[1776708335719,43.56,76184.55,18.1,0.07046,6e-05,6.76251]
[1776708340754,43.56,76186.66,18.1,0.07056,6e-05,6.76993]
[1776708342935,43.55,76188.94,18.1,0.0707,6e-05,6.78007]
[1776708343014,43.55,76189.94,18.1,0.07074,6e-05,6.78376]
[1776708344525,43.55,76194.73,18.1,0.07104,6e-05,6.80609]
[1776708346298,43.55,76208.17,18.1,0.07188,6e-05,6.86889]
[1776708351831,43.55,76210.42,18.1,0.072,6e-05,6.87796]
[1776708356867,43.55,76207.69,18.1,0.07183,6e-05,6.86478]
[1776708361903,43.54,76210.84,18.1,0.07202,6e-05,6.87911]
[1776708366938,43.54,76216.36,18.1,0.07236,6e-05,6.90456]
[1776708371973,43.53,76217.67,18.1,0.07237,6e-05,6.90521]
[1776708377008,43.52,76214.8,18.1,0.07218,6e-05,6.89107]
[1776708381044,43.52,76226.39,18.1,0.07288,6e-05,6.94386]
[1776708383257,43.52,76238.76,18.1,0.07367,6e-05,7.00196]
[1776708384288,43.52,76249.36,18.1,0.07434,6e-05,7.05202]
[1776708389310,43.51,76243.21,18.1,0.07393,6e-05,7.0213]
[1776708394147,43.51,76256.04,18.1,0.07468,6e-05,7.07562]
[1776708399185,43.5,76260.41,18.1,0.07494,6e-05,7.09444]
[1776708401009,43.5,76261.09,18.1,0.07498,6e-05,7.09727]
[1776708406234,43.49,76251.51,18.1,0.0743,6e-05,7.04736]
[1776708411269,43.46,76259.06,18.1,0.07467,6e-05,7.07528]
[1776708413284,43.46,76249.07,18.1,0.07402,6e-05,7.02713]
[1776708416314,43.46,76226.73,18.1,0.07256,6e-05,6.91879]
[1776708416511,43.46,76226.73,18.1,0.07256,6e-05,6.91879]
[1776708417147,43.46,76226.73,18.1,0.07256,6e-05,6.91879]
[1776708417320,43.45,76212.88,18.1,0.07168,6e-05,6.85313]
[1776708422355,43.45,76220.06,18.1,0.07209,6e-05,6.88399]
[1776708424398,43.44,76206.07,18.1,0.0712,6e-05,6.81704]
[1776708427055,43.44,76206.58,18.1,0.07122,6e-05,6.81886]
[1776708429420,43.44,76196.71,18.1,0.07058,6e-05,6.7711]
[1776708435309,43.43,76183.39,18.1,0.06973,6e-05,6.70642]
[1776708438733,43.42,76166.24,18.1,0.06866,6e-05,6.62562]
[1776708442139,43.42,76179.95,18.1,0.06948,6e-05,6.68819]
[1776708446561,43.42,76169.66,18.1,0.06883,6e-05,6.63882]
[1776708447391,43.42,76169.66,18.1,0.06883,6e-05,6.63882]
[1776708457293,43.41,76178.34,18.1,0.06928,6e-05,6.67147]
[1776708462688,43.4,76173.91,18.1,0.06898,6e-05,6.64883]
[1776708464704,43.4,76160.33,18.1,0.06815,6e-05,6.58565]
[1776708467504,43.4,76158.56,18.1,0.06804,6e-05,6.57717]
[1776708469738,43.4,76143.6,18.1,0.06713,6e-05,6.50817]
[1776708474774,43.4,76137.2,18.1,0.06675,6e-05,6.47881]
[1776708479809,43.4,76137.06,18.1,0.06674,6e-05,6.47801]
[1776708481978,43.4,76124.64,18.1,0.066,6e-05,6.42146]
[1776708484058,43.4,76120.05,18.1,0.06573,6e-05,6.40069]
[1776708484939,43.4,76118.88,18.1,0.06566,6e-05,6.39547]
[1776708490890,43.4,76127.1,18.1,0.06615,6e-05,6.43306]
[1776708495013,43.4,76128.95,18.1,0.06626,6e-05,6.44157]
[1776708498946,43.4,76114.73,18.1,0.06543,6e-05,6.37753]
[1776708503981,43.4,76109.12,18.1,0.06511,6e-05,6.35298]
[1776708508748,43.4,76107.5,18.1,0.06502,6e-05,6.3464]
[1776708508941,43.4,76107.5,18.1,0.06502,6e-05,6.3464]
[1776708510094,43.41,76107.61,18.1,0.06503,6e-05,6.34708]
[1776708511861,43.41,76110.71,18.1,0.06518,6e-05,6.35676]
[1776708512384,43.41,76110.71,18.1,0.06518,6e-05,6.35676]
[1776708512731,43.41,76116.58,18.1,0.06552,6e-05,6.38344]
[1776708512850,43.41,76116.58,18.1,0.06552,6e-05,6.38344]
[1776708513148,43.41,76116.58,18.1,0.06552,6e-05,6.38344]
[1776708513219,43.41,76116.58,18.1,0.06552,6e-05,6.38344]
[1776708513431,43.41,76147.44,18.1,0.06736,6e-05,6.52397]
[1776708514723,43.41,76146.76,18.1,0.06732,6e-05,6.521]
[1776708515449,43.41,76126.86,18.1,0.06613,6e-05,6.43026]
[1776708517086,43.41,76116.15,18.1,0.0655,6e-05,6.38184]
[1776708519126,43.41,76118.7,18.1,0.06565,6e-05,6.39351]
[1776708519148,43.41,76129.34,18.1,0.06628,6e-05,6.44188]
[1776708519625,43.41,76129.34,18.1,0.06628,6e-05,6.44188]
[1776708520829,43.41,76133.61,18.1,0.06654,6e-05,6.46135]
[1776708520834,43.41,76133.61,18.1,0.06654,6e-05,6.46135]
[1776708522998,43.41,76133.68,18.1,0.06654,6e-05,6.46171]
[1776708524065,43.41,76128.79,18.1,0.06625,6e-05,6.43948]
[1776708524411,43.41,76128.79,18.1,0.06625,6e-05,6.43948]
[1776708525214,43.41,76130.69,18.1,0.06637,6e-05,6.44819]
[1776708527508,43.41,76142.12,18.1,0.06705,6e-05,6.50024]
[1776708527547,43.41,76142.12,18.1,0.06705,6e-05,6.50024]
[1776708527568,43.41,76142.12,18.1,0.06705,6e-05,6.50024]
[1776708528194,43.41,76142.12,18.1,0.06705,6e-05,6.50024]
[1776708531383,43.41,76143.09,18.1,0.0671,6e-05,6.50446]
[1776708534562,43.41,76146.48,18.1,0.0673,6e-05,6.51968]
[1776708534759,43.41,76146.48,18.1,0.0673,6e-05,6.51968]
[1776708536888,43.41,76152.66,18.1,0.06767,6e-05,6.54779]
[1776708536890,43.41,76152.66,18.1,0.06767,6e-05,6.54779]
[1776708540362,43.41,76150.3,18.1,0.06752,6e-05,6.53656]
[1776708544717,43.4,76149.4,18.1,0.06746,6e-05,6.53173]
[1776708547143,43.4,76147.34,18.1,0.06733,6e-05,6.52204]
[1776708547857,43.4,76151.6,18.1,0.06758,6e-05,6.54143]
[1776708549677,43.4,76155.76,18.1,0.06783,6e-05,6.56026]
[1776708549774,43.4,76155.76,18.1,0.06783,6e-05,6.56026]
[1776708549817,43.4,76155.76,18.1,0.06783,6e-05,6.56026]
[1776708550322,43.4,76170.94,18.1,0.06875,6e-05,6.62998]
[1776708554754,43.4,76168.09,18.1,0.06856,6e-05,6.61581]
[1776708560457,43.39,76168.3,18.1,0.06856,6e-05,6.61551]
[1776708570021,43.39,76172.0,18.1,0.06875,6e-05,6.63015]
[1776708574490,43.38,76185.7,18.1,0.06953,6e-05,6.68753]
[1776708578028,43.38,76186.97,18.1,0.06959,6e-05,6.69235]
[1776708579220,43.38,76186.6,18.1,0.06956,6e-05,6.69027]
[1776708579457,43.38,76186.6,18.1,0.06956,6e-05,6.69027]
[1776708579580,43.38,76186.6,18.1,0.06956,6e-05,6.69027]
[1776708580168,43.38,76186.6,18.1,0.06956,6e-05,6.69027]
[1776708580284,43.38,76186.6,18.1,0.06956,6e-05,6.69027]
[1776708580454,43.38,76231.45,18.1,0.07236,6e-05,6.89992]
[1776708581092,43.38,76231.45,18.1,0.07236,6e-05,6.89992]
[1776708581467,43.38,76253.0,18.1,0.07373,6e-05,7.00161]
[1776708584889,43.37,76253.39,18.1,0.07373,6e-05,7.00171]
[1776708585025,43.37,76253.31,18.1,0.07372,6e-05,7.00074]
[1776708589156,43.37,76270.97,18.1,0.07485,7e-05,7.08441]
[1776708590174,43.37,76282.43,18.1,0.07559,7e-05,7.13909]
[1776708594557,43.36,76276.23,18.1,0.07517,7e-05,7.10788]
[1776708594985,43.36,76294.07,18.1,0.07633,7e-05,7.19338]
[1776708595681,43.36,76294.07,18.1,0.07633,7e-05,7.19338]
[1776708595794,43.36,76294.07,18.1,0.07633,7e-05,7.19338]
[1776708596445,43.36,76294.07,18.1,0.07633,7e-05,7.19338]
[1776708596511,43.36,76305.86,18.1,0.07711,7e-05,7.25009]
[1776708597060,43.36,76305.86,18.1,0.07711,7e-05,7.25009]
[1776708598100,43.36,76313.13,18.1,0.07759,7e-05,7.28496]
[1776708598948,43.36,76318.31,18.1,0.07793,7e-05,7.30969]
[1776708600876,43.36,76319.58,18.1,0.078,7e-05,7.31488]
[1776708601357,43.36,76319.58,18.1,0.078,7e-05,7.31488]
[1776708601422,43.35,76312.95,18.1,0.07755,7e-05,7.28214]
[1776708601702,43.35,76312.95,18.1,0.07755,7e-05,7.28214]
[1776708601838,43.35,76312.95,18.1,0.07755,7e-05,7.28214]
[1776708603748,43.35,76308.46,18.1,0.07724,7e-05,7.25939]
[1776708604359,43.35,76308.46,18.1,0.07724,7e-05,7.25939]
[1776708604365,43.35,76295.05,18.1,0.07634,7e-05,7.19365]
[1776708604749,43.35,76295.05,18.1,0.07634,7e-05,7.19365]
[1776708604760,43.35,76295.05,18.1,0.07634,7e-05,7.19365]
[1776708605120,43.35,76284.91,18.1,0.07566,7e-05,7.14403]
[1776708605717,43.35,76269.95,18.1,0.07467,6e-05,7.07156]
[1776708607580,43.34,76266.64,18.1,0.07445,6e-05,7.05516]
[1776708607845,43.34,76266.64,18.1,0.07445,6e-05,7.05516]
[1776708608032,43.34,76266.64,18.1,0.07445,6e-05,7.05516]
[1776708608066,43.34,76268.01,18.1,0.07453,6e-05,7.06116]
[1776708609600,43.34,76269.37,18.1,0.07462,6e-05,7.06753]
[1776708611662,43.34,76270.65,18.1,0.0747,6e-05,7.07336]
[1776708612678,43.34,76270.77,18.1,0.0747,6e-05,7.07379]
[1776708615196,43.34,76267.26,18.1,0.07447,6e-05,7.05672]
[1776708619852,43.34,76265.61,18.1,0.07435,6e-05,7.04819]
[1776708625858,43.34,76259.1,18.1,0.07393,6e-05,7.0166]
[1776708628194,43.34,76257.16,18.1,0.0738,6e-05,7.00728]
[1776708632181,43.33,76261.52,18.1,0.07405,6e-05,7.02551]
[1776708634939,43.32,76269.41,18.1,0.07446,6e-05,7.05477]
[1776708637753,43.32,76270.83,18.1,0.07455,6e-05,7.06116]
[1776708637948,43.32,76260.68,18.1,0.07389,6e-05,7.01252]
[1776708640543,43.31,76253.91,18.1,0.07344,6e-05,6.97957]
[1776708640851,43.31,76252.79,18.1,0.07337,6e-05,6.97422]
[1776708641437,43.31,76290.98,18.1,0.07585,7e-05,7.15704]
[1776708641765,43.31,76290.98,18.1,0.07585,7e-05,7.15704]
[1776708642225,43.31,76290.98,18.1,0.07585,7e-05,7.15704]
[1776708643473,43.31,76301.08,18.1,0.07651,7e-05,7.20516]
[1776708647729,43.31,76303.44,18.1,0.07665,7e-05,7.2152]
[1776708648324,43.31,76303.44,18.1,0.07665,7e-05,7.2152]
[1776708649195,43.31,76303.97,18.1,0.07668,7e-05,7.2174]
[1776708653127,43.3,76290.77,18.1,0.07578,7e-05,7.15185]
[1776708654528,43.3,76290.77,18.1,0.07578,7e-05,7.15185]
[1776708654609,43.3,76290.77,18.1,0.07578,7e-05,7.15185]
[1776708655077,43.3,76268.23,18.1,0.07427,6e-05,7.04109]
[1776708660112,43.28,76265.45,18.1,0.07404,6e-05,7.02377]
[1776708660663,43.28,76265.45,18.1,0.07404,6e-05,7.02377]
[1776708662759,43.28,76277.98,18.1,0.07483,7e-05,7.08195]
[1776708663134,43.27,76288.15,18.1,0.07547,7e-05,7.1292]
[1776708668174,43.27,76295.32,18.1,0.07592,7e-05,7.16259]
[1776708668899,43.27,76295.32,18.1,0.07592,7e-05,7.16259]
[1776708669285,43.27,76295.32,18.1,0.07592,7e-05,7.16259]
[1776708669287,43.27,76301.66,18.1,0.07634,7e-05,7.19295]
[1776708673399,43.27,76304.34,18.1,0.07652,7e-05,7.20612]
[1776708673424,43.27,76304.34,18.1,0.07652,7e-05,7.20612]
[1776708673483,43.27,76304.31,18.1,0.07652,7e-05,7.20603]
[1776708675070,43.27,76298.62,18.1,0.07614,7e-05,7.17818]
[1776708677242,43.27,76279.82,18.1,0.07489,7e-05,7.08681]
[1776708678375,43.26,76268.71,18.1,0.07415,6e-05,7.0321]
[1776708681663,43.26,76281.65,18.1,0.07496,7e-05,7.09171]
[1776708686909,43.25,76282.42,18.1,0.07497,7e-05,7.09274]
[1776708693357,43.21,76277.33,18.1,0.07441,6e-05,7.05023]
[1776708698393,43.21,76277.37,18.1,0.07441,6e-05,7.05002]
[1776708703431,43.21,76247.49,18.1,0.07248,6e-05,6.90707]
[1776708705938,43.21,76244.56,18.1,0.0723,6e-05,6.89347]
[1776708706451,43.21,76264.15,18.1,0.07355,6e-05,6.98677]
[1776708708689,43.21,76253.79,18.1,0.07289,6e-05,6.93757]
[1776708709485,43.21,76253.79,18.1,0.07289,6e-05,6.93757]
[1776708709563,43.21,76253.79,18.1,0.07289,6e-05,6.93757]
[1776708709670,43.21,76253.79,18.1,0.07289,6e-05,6.93757]
[1776708710235,43.21,76252.04,18.1,0.07278,6e-05,6.92928]
[1776708710481,43.21,76230.76,18.1,0.07143,6e-05,6.82865]
[1776708711853,43.21,76227.47,18.1,0.07123,6e-05,6.81349]
[1776708713916,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714013,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714136,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714244,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714248,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714269,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714399,43.21,76228.65,18.1,0.0713,6e-05,6.81931]
[1776708714763,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708714803,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708714978,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708715167,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708715246,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708715300,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708715328,43.21,76233.58,18.1,0.07162,6e-05,6.8428]
[1776708715523,43.21,76222.61,18.1,0.07093,6e-05,6.7914]
[1776708716025,43.21,76222.61,18.1,0.07093,6e-05,6.7914]
[1776708716798,43.21,76226.1,18.1,0.07115,6e-05,6.80762]
[1776708716847,43.21,76226.1,18.1,0.07115,6e-05,6.80762]
[1776708717100,43.21,76226.1,18.1,0.07115,6e-05,6.80762]
[1776708717537,43.21,76224.24,18.1,0.07103,6e-05,6.79875]
[1776708717734,43.21,76224.24,18.1,0.07103,6e-05,6.79875]
[1776708718398,43.21,76224.24,18.1,0.07103,6e-05,6.79875]
[1776708718530,43.21,76224.24,18.1,0.07103,6e-05,6.79875]
[1776708718549,43.21,76228.51,18.1,0.0713,6e-05,6.81876]
[1776708718746,43.21,76228.51,18.1,0.0713,6e-05,6.81876]
[1776708719034,43.21,76228.51,18.1,0.0713,6e-05,6.81876]
[1776708721565,43.21,76240.88,18.1,0.07208,6e-05,6.87734]
[1776708723598,43.21,76231.83,18.1,0.07151,6e-05,6.835]
[1776708726607,43.22,76245.95,18.1,0.07242,6e-05,6.90274]
[1776708727268,43.22,76245.95,18.1,0.07242,6e-05,6.90274]
[1776708727537,43.22,76245.95,18.1,0.07242,6e-05,6.90274]
[1776708727629,43.22,76261.2,18.1,0.0734,6e-05,6.97544]
[1776708727829,43.22,76261.2,18.1,0.0734,6e-05,6.97544]
[1776708727850,43.22,76261.2,18.1,0.0734,6e-05,6.97544]
[1776708727868,43.22,76261.2,18.1,0.0734,6e-05,6.97544]
[1776708728627,43.22,76280.03,18.1,0.07462,7e-05,7.06564]
[1776708731811,43.21,76271.8,18.1,0.07407,6e-05,7.02493]
[1776708733439,43.21,76271.52,18.1,0.07405,6e-05,7.02356]
[1776708735679,43.21,76261.36,18.1,0.07339,6e-05,6.97501]
[1776708739772,43.21,76269.37,18.1,0.07391,6e-05,7.01339]
[1776708742454,43.21,76278.51,18.1,0.0745,7e-05,7.05712]
[1776708744052,43.21,76275.79,18.1,0.07433,6e-05,7.044]
[1776708747447,43.21,76275.34,18.1,0.0743,6e-05,7.04171]
[1776708747744,43.21,76276.48,18.1,0.07437,6e-05,7.04712]
[1776708747938,43.21,76276.48,18.1,0.07437,6e-05,7.04712]
[1776708748091,43.21,76291.68,18.1,0.07536,7e-05,7.12009]
[1776708749777,43.21,76301.47,18.1,0.076,7e-05,7.16695]
[1776708752880,43.21,76300.79,18.1,0.0759,7e-05,7.15831]
[1776708754872,43.21,76290.04,18.1,0.07519,7e-05,7.10607]
[1776708754879,43.21,76290.04,18.1,0.07519,7e-05,7.10607]
[1776708757970,43.21,76286.92,18.1,0.07498,7e-05,7.09065]
[1776708763876,43.21,76289.74,18.1,0.07515,7e-05,7.10334]
[1776708768911,43.2,76290.46,18.1,0.07519,7e-05,7.10612]
[1776708773946,43.2,76291.84,18.1,0.07527,7e-05,7.11212]
[1776708778982,43.2,76295.86,18.1,0.07552,7e-05,7.13072]
[1776708782229,43.2,76297.6,18.1,0.07563,7e-05,7.13878]
[1776708782308,43.2,76298.74,18.1,0.07571,7e-05,7.14411]
[1776708786186,43.2,76297.56,18.1,0.07564,7e-05,7.1391]
[1776708786207,43.2,76308.26,18.1,0.07635,7e-05,7.19106]
[1776708791604,43.2,76313.01,18.1,0.07667,7e-05,7.21466]
[1776708797108,43.2,76322.96,18.1,0.07734,7e-05,7.26363]
[1776708800129,43.2,76313.42,18.1,0.07671,7e-05,7.21748]
[1776708803399,43.21,76301.22,18.1,0.07591,7e-05,7.15875]
[1776708805165,43.21,76297.91,18.1,0.07569,7e-05,7.14295]
[1776708805191,43.21,76297.91,18.1,0.07569,7e-05,7.14295]
[1776708805423,43.21,76297.91,18.1,0.07569,7e-05,7.14295]
[1776708805607,43.21,76290.3,18.1,0.0752,7e-05,7.10648]
[1776708807182,43.21,76275.2,18.1,0.07421,6e-05,7.03379]
[1776708812217,43.21,76286.89,18.1,0.07492,7e-05,7.08484]
[1776708813117,43.21,76286.89,18.1,0.07492,7e-05,7.08484]
[1776708813224,43.21,76288.11,18.1,0.075,7e-05,7.0906]
[1776708816349,43.21,76287.62,18.1,0.07498,7e-05,7.08881]
[1776708816385,43.21,76288.15,18.1,0.07501,7e-05,7.09164]
[1776708818259,43.21,76278.0,18.1,0.07435,6e-05,7.04274]
[1776708820727,43.21,76272.7,18.1,0.07401,6e-05,7.01732]
[1776708824000,43.21,76268.45,18.1,0.07373,6e-05,6.99714]
[1776708829600,43.21,76269.63,18.1,0.07381,6e-05,7.00287]
[1776708829782,43.21,76276.28,18.1,0.07424,6e-05,7.03483]
[1776708832357,43.21,76293.04,18.1,0.07535,7e-05,7.11633]
[1776708834371,43.21,76303.64,18.1,0.07605,7e-05,7.16794]
[1776708836387,43.21,76315.64,18.1,0.07686,7e-05,7.22643]
[1776708837394,43.21,76325.44,18.1,0.07751,7e-05,7.27417]
[1776708840798,43.21,76329.99,18.1,0.07782,7e-05,7.29636]
[1776708844642,43.21,76318.91,18.1,0.07708,7e-05,7.24267]
[1776708849750,43.22,76317.02,18.1,0.07696,7e-05,7.23425]
[1776708851842,43.22,76303.54,18.1,0.07608,7e-05,7.16953]
[1776708857536,43.22,76299.66,18.1,0.07584,7e-05,7.15251]
[1776708862571,43.23,76298.87,18.1,0.07581,7e-05,7.15025]
[1776708867605,43.23,76298.72,18.1,0.07583,7e-05,7.1511]
[1776708872777,43.24,76290.84,18.1,0.07528,7e-05,7.10952]
[1776708878685,43.24,76289.58,18.1,0.07524,7e-05,7.10617]
[1776708883720,43.25,76293.2,18.1,0.0755,7e-05,7.12551]
[1776708886741,43.25,76306.02,18.1,0.07636,7e-05,7.18845]
[1776708891777,43.26,76321.46,18.1,0.07741,7e-05,7.26462]
[1776708896813,43.26,76326.21,18.1,0.07773,7e-05,7.28849]
[1776708899834,43.26,76312.86,18.1,0.07685,7e-05,7.22393]
[1776708903862,43.26,76323.32,18.1,0.07756,7e-05,7.27549]
[1776708904380,43.26,76323.32,18.1,0.07756,7e-05,7.27549]
[1776708909906,43.26,76325.23,18.1,0.0777,7e-05,7.28572]
[1776708914942,43.27,76326.0,18.1,0.07776,7e-05,7.29037]
[1776708919976,43.27,76321.58,18.1,0.07747,7e-05,7.26958]
[1776708925013,43.27,76326.09,18.1,0.07779,7e-05,7.2923]
[1776708930047,43.27,76317.4,18.1,0.07722,7e-05,7.25095]
[1776708935083,43.28,76316.55,18.1,0.07713,7e-05,7.24297]
[1776708940118,43.28,76318.64,18.1,0.07728,7e-05,7.25412]
[1776708945152,43.28,76324.68,18.1,0.0777,7e-05,7.28426]
[1776708948174,43.28,76334.59,18.1,0.07837,7e-05,7.33293]
[1776708953211,43.28,76336.42,18.1,0.0785,7e-05,7.34211]
[1776708957239,43.28,76346.73,18.1,0.0792,7e-05,7.39267]
[1776708962274,43.28,76344.9,18.1,0.07907,7e-05,7.38356]
[1776708966900,43.28,76334.69,18.1,0.07838,7e-05,7.33369]
[1776708972344,43.28,76340.15,18.1,0.07875,7e-05,7.36059]
[1776708977378,43.28,76335.35,18.1,0.07843,7e-05,7.33741]
[1776708982740,43.29,76343.37,18.1,0.07898,7e-05,7.37681]
[1776708986442,43.29,76331.66,18.1,0.07819,7e-05,7.31967]
[1776708991477,43.29,76340.88,18.1,0.07877,7e-05,7.36018]
[1776708996544,43.29,76343.15,18.1,0.07892,7e-05,7.37127]
[1776709002557,43.29,76341.77,18.1,0.07883,7e-05,7.36446]
[1776709007591,43.29,76341.06,18.1,0.07878,7e-05,7.36111]
[1776709012626,43.29,76337.42,18.1,0.07854,7e-05,7.3435]
[1776709017706,43.29,76339.57,18.1,0.07869,7e-05,7.35419]
[1776709023709,43.29,76341.97,18.1,0.07885,7e-05,7.36603]
[1776709028744,43.29,76341.86,18.1,0.07884,7e-05,7.36559]
[1776709033779,43.29,76341.09,18.1,0.07879,7e-05,7.36183]
[1776709038801,43.29,76340.2,18.1,0.07873,7e-05,7.35757]
[1776709043849,43.29,76340.93,18.1,0.07878,7e-05,7.36124]
[1776709048884,43.29,76341.63,18.1,0.07883,7e-05,7.36466]
[1776709053919,43.29,76338.38,18.1,0.07857,7e-05,7.34389]
[1776709058954,43.29,76330.62,18.1,0.07805,7e-05,7.30632]
[1776709064001,43.29,76321.56,18.1,0.07745,7e-05,7.26278]
[1776709069036,43.29,76320.18,18.1,0.07737,7e-05,7.25689]
[1776709074072,43.3,76318.82,18.1,0.07729,7e-05,7.25109]
[1776709079107,43.3,76320.37,18.1,0.0774,7e-05,7.25954]
[1776709084142,43.3,76322.38,18.1,0.07755,7e-05,7.27044]
[1776709089177,43.3,76320.82,18.1,0.07746,7e-05,7.26359]
[1776709094212,43.31,76323.87,18.1,0.07767,7e-05,7.27915]
[1776709095220,43.31,76333.93,18.1,0.07835,7e-05,7.32831]
[1776709100254,43.31,76324.11,18.1,0.0777,7e-05,7.28084]
[1776709105291,43.31,76324.97,18.1,0.07776,7e-05,7.28567]
[1776709110326,43.31,76319.68,18.1,0.07742,7e-05,7.26073]
[1776709115361,43.31,76322.47,18.1,0.07757,7e-05,7.27026]
[1776709120395,43.32,76320.95,18.1,0.07748,7e-05,7.26369]
[1776709125431,43.32,76331.68,18.1,0.07821,7e-05,7.31666]
[1776709128451,43.32,76320.78,18.1,0.07749,7e-05,7.26385]
[1776709133491,43.32,76320.3,18.1,0.07747,7e-05,7.26239]
[1776709138526,43.32,76321.7,18.1,0.07757,7e-05,7.2698]
[1776709143562,43.33,76322.09,18.1,0.0776,7e-05,7.27242]
[1776709147716,43.33,76333.78,18.1,0.0784,7e-05,7.32984]
[1776709153636,43.33,76327.11,18.1,0.07795,7e-05,7.29767]
[1776709158671,43.33,76327.8,18.1,0.078,7e-05,7.30133]
[1776709161880,43.33,76317.57,18.1,0.07732,7e-05,7.25189]
[1776709163796,43.33,76307.82,18.1,0.07668,7e-05,7.205]
[1776709169756,43.34,76301.47,18.1,0.07628,7e-05,7.17578]
[1776709174791,43.34,76299.26,18.1,0.0761,7e-05,7.16157]
[1776709179826,43.34,76294.31,18.1,0.0758,7e-05,7.1393]
[1776709184512,43.35,76292.69,18.1,0.07571,7e-05,7.13289]
[1776709184870,43.35,76293.73,18.1,0.07579,7e-05,7.13825]
[1776709188017,43.35,76292.37,18.1,0.07569,7e-05,7.1316]
[1776709188123,43.35,76293.8,18.1,0.07579,7e-05,7.13844]
[1776709193932,43.35,76293.08,18.1,0.07577,7e-05,7.13702]
[1776709199026,43.36,76299.9,18.1,0.07624,7e-05,7.17124]
[1776709204003,43.36,76313.19,18.1,0.07714,7e-05,7.23726]
[1776709205013,43.36,76324.95,18.1,0.07793,7e-05,7.29455]
[1776709207028,43.37,76312.61,18.1,0.07711,7e-05,7.23488]
[1776709209220,43.37,76300.82,18.1,0.07634,7e-05,7.17827]
[1776709214356,43.37,76305.27,18.1,0.07665,7e-05,7.20119]
[1776709215612,43.37,76298.34,18.1,0.07619,7e-05,7.16799]
[1776709216091,43.37,76288.83,18.1,0.07557,7e-05,7.12251]
[1776709216253,43.37,76288.83,18.1,0.07557,7e-05,7.12251]
[1776709217099,43.37,76278.63,18.1,0.07491,7e-05,7.07356]
[1776709217465,43.37,76278.63,18.1,0.07491,7e-05,7.07356]
[1776709217478,43.37,76278.63,18.1,0.07491,7e-05,7.07406]
[1776709223143,43.42,76271.17,18.1,0.07463,6e-05,7.05297]
[1776709223752,43.42,76271.17,18.1,0.07463,6e-05,7.05297]
[1776709223764,43.42,76271.17,18.1,0.07463,6e-05,7.05297]
[1776709224150,43.43,76270.12,18.1,0.07462,6e-05,7.05247]
[1776709227171,43.43,76257.66,18.1,0.07383,6e-05,6.99379]
[1776709227381,43.43,76257.66,18.1,0.07383,6e-05,6.99379]
[1776709228077,43.43,76257.66,18.1,0.07383,6e-05,6.99379]
[1776709228315,43.43,76249.31,18.1,0.07329,6e-05,6.95427]
[1776709228445,43.43,76249.31,18.1,0.07329,6e-05,6.95427]
[1776709228529,43.43,76249.31,18.1,0.07329,6e-05,6.95427]
[1776709229197,43.43,76237.35,18.1,0.07253,6e-05,6.89767]
[1776709230127,43.43,76237.35,18.1,0.07253,6e-05,6.89767]
[1776709230132,43.43,76237.35,18.1,0.07253,6e-05,6.89767]
[1776709230198,43.43,76226.11,18.1,0.07182,6e-05,6.84476]
[1776709235233,43.43,76233.76,18.1,0.07227,6e-05,6.8769]
[1776709237526,43.43,76228.23,18.1,0.07192,6e-05,6.8512]
[1776709238336,43.44,76220.7,18.1,0.07145,6e-05,6.816]
[1776709240851,43.44,76216.06,18.1,0.07117,6e-05,6.79471]
[1776709242275,43.44,76216.06,18.1,0.07117,6e-05,6.79498]
[1776709243969,43.44,76219.44,18.1,0.07139,6e-05,6.81136]
[1776709245928,43.44,76220.09,18.1,0.07144,6e-05,6.81491]
[1776709248424,43.44,76223.68,18.1,0.07167,6e-05,6.83248]
[1776709250765,43.44,76222.08,18.1,0.07158,6e-05,6.8254]
[1776709251983,43.44,76220.97,18.1,0.07151,6e-05,6.82041]
[1776709258097,43.45,76220.53,18.1,0.0715,6e-05,6.81977]
[1776709260333,43.45,76214.11,18.1,0.07111,6e-05,6.79039]
[1776709260369,43.45,76214.11,18.1,0.07111,6e-05,6.79039]
[1776709260697,43.45,76209.85,18.1,0.07085,6e-05,6.77074]
[1776709262449,43.45,76209.61,18.1,0.07083,6e-05,6.7695]
[1776709262457,43.45,76209.61,18.1,0.07083,6e-05,6.7695]
[1776709264659,43.45,76200.37,18.1,0.07025,6e-05,6.72619]
[1776709270421,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270471,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270517,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270647,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270685,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270742,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709270819,43.45,76199.21,18.1,0.07018,6e-05,6.72056]
[1776709271741,43.45,76193.99,18.1,0.06986,6e-05,6.69627]
[1776709274531,43.45,76199.48,18.1,0.0702,6e-05,6.72182]
[1776709278844,43.45,76195.87,18.1,0.06997,6e-05,6.705]
[1776709278853,43.45,76195.87,18.1,0.06997,6e-05,6.705]
[1776709278959,43.45,76195.87,18.1,0.06997,6e-05,6.705]
[1776709281306,43.45,76196.33,18.1,0.07,6e-05,6.70716]
[1776709281516,43.45,76201.15,18.1,0.0703,6e-05,6.72959]
[1776709282059,43.45,76206.76,18.1,0.07065,6e-05,6.75572]
[1776709283262,43.45,76217.3,18.1,0.07131,6e-05,6.80537]
[1776709284931,43.45,76220.32,18.1,0.0715,6e-05,6.8198]
[1776709285977,43.45,76222.78,18.1,0.07166,6e-05,6.83161]
[1776709286996,43.45,76222.21,18.1,0.07163,6e-05,6.82917]
[1776709289073,43.45,76217.98,18.1,0.07137,6e-05,6.80982]
[1776709289306,43.46,76206.25,18.1,0.07064,6e-05,6.75524]
[1776709291123,43.46,76198.16,18.1,0.07014,6e-05,6.71748]
[1776709294162,43.46,76195.16,18.1,0.06991,6e-05,6.69873]
[1776709294216,43.46,76195.16,18.1,0.06991,6e-05,6.69873]
[1776709295452,43.46,76204.87,18.1,0.07051,6e-05,6.74395]
[1776709299136,43.45,76211.1,18.1,0.07087,6e-05,6.77105]
[1776709299209,43.45,76211.1,18.1,0.07087,6e-05,6.77105]
[1776709299722,43.45,76211.17,18.1,0.07086,6e-05,6.77042]
[1776709299952,43.44,76200.66,18.1,0.0702,6e-05,6.72045]
[1776709301880,43.44,76197.53,18.1,0.07,6e-05,6.70587]
[1776709307752,43.44,76198.99,18.1,0.07009,6e-05,6.71257]
[1776709308558,43.44,76198.99,18.1,0.07009,6e-05,6.71257]
[1776709310474,43.44,76196.21,18.1,0.06992,6e-05,6.69964]
[1776709310490,43.44,76196.21,18.1,0.06992,6e-05,6.69964]
[1776709310773,43.44,76202.53,18.1,0.07031,6e-05,6.72906]
[1776709315809,43.48,76208.65,18.1,0.07088,6e-05,6.77176]
[1776709318811,43.5,76212.73,18.1,0.07122,6e-05,6.79708]
[1776709323864,43.51,76211.56,18.1,0.07117,6e-05,6.79333]
[1776709325127,43.51,76211.56,18.1,0.07117,6e-05,6.79333]
[1776709328056,43.51,76213.54,18.1,0.07131,6e-05,6.80348]
[1776709328174,43.51,76225.92,18.1,0.07209,6e-05,6.86182]
[1776709331353,43.51,76228.98,18.1,0.07229,6e-05,6.87658]
[1776709332927,43.51,76216.21,18.1,0.0715,6e-05,6.81725]
[1776709337864,43.52,76219.64,18.1,0.07173,6e-05,6.83446]
[1776709338518,43.52,76228.14,18.1,0.07227,6e-05,6.87461]
[1776709339348,43.52,76239.3,18.1,0.07298,6e-05,6.92738]
[1776709340985,43.52,76249.62,18.1,0.07364,6e-05,6.97634]
[1776709344377,43.52,76260.37,18.1,0.07433,6e-05,7.02735]
[1776709345341,43.52,76260.37,18.1,0.07433,6e-05,7.02735]
[1776709345823,43.52,76262.23,18.1,0.07445,6e-05,7.03613]
[1776709348520,43.52,76250.63,18.1,0.0737,6e-05,6.98089]
[1776709356094,43.52,76252.62,18.1,0.07378,6e-05,6.98548]
[1776709360239,43.52,76252.52,18.1,0.07378,6e-05,6.98499]
[1776709361105,43.52,76252.17,18.1,0.07375,6e-05,6.98331]
[1776709361966,43.52,76245.56,18.1,0.07333,6e-05,6.95199]
[1776709363210,43.52,76236.7,18.1,0.07277,6e-05,6.91017]
[1776709363236,43.52,76222.93,18.1,0.07189,6e-05,6.84548]
[1776709369186,43.52,76224.12,18.1,0.07195,6e-05,6.8498]
[1776709371447,43.51,76222.97,18.1,0.07187,6e-05,6.84393]
[1776709372207,43.51,76221.27,18.1,0.07176,6e-05,6.83573]
[1776709377344,43.52,76216.27,18.1,0.07146,6e-05,6.81314]
[1776709377653,43.52,76216.33,18.1,0.07147,6e-05,6.81366]
[1776709378346,43.52,76216.33,18.1,0.07147,6e-05,6.81366]
[1776709378414,43.52,76215.57,18.1,0.07142,6e-05,6.81034]
[1776709378476,43.52,76215.57,18.1,0.07142,6e-05,6.81034]
[1776709378670,43.52,76215.57,18.1,0.07142,6e-05,6.81034]
[1776709381177,43.52,76202.94,18.1,0.07063,6e-05,6.75104]
[1776709384856,43.51,76206.74,18.1,0.07086,6e-05,6.76831]
[1776709386879,43.51,76213.59,18.1,0.07128,6e-05,6.80005]
[1776709386915,43.51,76213.59,18.1,0.07128,6e-05,6.80005]
[1776709387325,43.51,76218.65,18.1,0.0716,6e-05,6.82358]
[1776709390855,43.52,76226.31,18.1,0.07209,6e-05,6.86016]
[1776709396393,43.52,76235.89,18.1,0.07271,6e-05,6.90614]
[1776709397177,43.52,76235.89,18.1,0.07271,6e-05,6.90614]
[1776709397423,43.52,76235.89,18.1,0.07271,6e-05,6.90614]
[1776709400874,43.52,76240.37,18.1,0.073,6e-05,6.92762]
[1776709406503,43.52,76248.9,18.1,0.07355,6e-05,6.96814]
[1776709411449,43.52,76250.12,18.1,0.07363,6e-05,6.97397]
[1776709414824,43.52,76245.46,18.1,0.07329,6e-05,6.94719]
[1776709416812,43.52,76235.0,18.1,0.07262,6e-05,6.89791]
[1776709416815,43.52,76233.37,18.1,0.07252,6e-05,6.89035]
[1776709417842,43.52,76233.37,18.1,0.07252,6e-05,6.89035]
[1776709418224,43.52,76228.04,18.1,0.07218,6e-05,6.86498]
[1776709418811,43.52,76228.04,18.1,0.07218,6e-05,6.86498]
[1776709418884,43.52,76243.97,18.1,0.07319,6e-05,6.94025]
[1776709422102,43.52,76253.11,18.1,0.07378,6e-05,6.98359]
[1776709422455,43.52,76253.11,18.1,0.07378,6e-05,6.98359]
[1776709422569,43.52,76255.27,18.1,0.07392,6e-05,6.99382]
[1776709423237,43.52,76255.27,18.1,0.07392,6e-05,6.99382]
[1776709423825,43.52,76271.67,18.1,0.07498,7e-05,7.0718]
[1776709424549,43.52,76271.67,18.1,0.07498,7e-05,7.0718]
[1776709426428,43.52,76273.57,18.1,0.0751,7e-05,7.08073]
[1776709431295,43.5,76278.87,18.1,0.07536,7e-05,7.1]
[1776709431818,43.5,76278.83,18.1,0.07536,7e-05,7.09964]
[1776709433654,43.5,76269.07,18.1,0.07471,6e-05,7.0525]
[1776709438478,43.5,76263.89,18.1,0.07437,6e-05,7.02759]
[1776709438481,43.5,76263.89,18.1,0.07437,6e-05,7.02759]
[1776709438536,43.5,76260.83,18.1,0.07417,6e-05,7.01298]
[1776709438688,43.5,76249.79,18.1,0.07346,6e-05,6.96054]
[1776709440181,43.5,76249.79,18.1,0.07346,6e-05,6.96054]
[1776709441816,43.5,76242.88,18.1,0.07302,6e-05,6.92797]
[1776709441857,43.5,76238.37,18.1,0.07274,6e-05,6.90676]
[1776709443275,43.5,76238.37,18.1,0.07274,6e-05,6.90676]
[1776709445630,43.5,76234.61,18.1,0.07249,6e-05,6.88814]
[1776709445739,43.5,76237.79,18.1,0.07268,6e-05,6.90285]
[1776709447485,43.5,76237.79,18.1,0.07268,6e-05,6.90285]
[1776709447931,43.5,76222.77,18.1,0.07174,6e-05,6.83247]
[1776709448637,43.5,76222.77,18.1,0.07174,6e-05,6.83247]
[1776709448759,43.5,76210.99,18.1,0.071,6e-05,6.77755]
[1776709453800,43.5,76205.16,18.1,0.07063,6e-05,6.74987]
[1776709456875,43.5,76203.56,18.1,0.07053,6e-05,6.74228]
[1776709460050,43.5,76206.05,18.1,0.07068,6e-05,6.75367]
[1776709460147,43.5,76204.77,18.1,0.0706,6e-05,6.74762]
[1776709465880,43.5,76213.91,18.1,0.0712,6e-05,6.79234]
[1776709467387,43.5,76213.91,18.1,0.0712,6e-05,6.79234]
[1776709472642,43.51,76207.03,18.1,0.07075,6e-05,6.75738]
[1776709477964,43.51,76206.06,18.1,0.07072,6e-05,6.75465]
[1776709480472,43.51,76204.84,18.1,0.07064,6e-05,6.7493]
[1776709483325,43.52,76203.98,18.1,0.0706,6e-05,6.74629]
[1776709483361,43.52,76203.98,18.1,0.0706,6e-05,6.74629]
[1776709483396,43.52,76202.06,18.1,0.07049,6e-05,6.73768]
[1776709483812,43.52,76202.06,18.1,0.07049,6e-05,6.73768]
[1776709485011,43.52,76193.12,18.1,0.06993,6e-05,6.69606]
[1776709485016,43.52,76183.61,18.1,0.06935,6e-05,6.65201]
[1776709490053,43.52,76185.12,18.1,0.06944,6e-05,6.65922]
[1776709491568,43.52,76184.01,18.1,0.06938,6e-05,6.65413]
[1776709493047,43.52,76187.69,18.1,0.0696,6e-05,6.67121]
[1776709493092,43.52,76191.18,18.1,0.06982,6e-05,6.68741]
[1776709498127,43.52,76195.56,18.1,0.07012,6e-05,6.70986]
[1776709504172,43.53,76190.78,18.1,0.06986,6e-05,6.69018]
[1776709505786,43.53,76193.75,18.1,0.07005,6e-05,6.70438]
[1776709509599,43.54,76201.06,18.1,0.07052,6e-05,6.73984]
[1776709511631,43.54,76216.03,18.1,0.07146,6e-05,6.81031]
[1776709518481,43.54,76218.47,18.1,0.07163,6e-05,6.82301]
[1776709519855,43.54,76218.47,18.1,0.07164,6e-05,6.82341]
[1776709525321,43.55,76214.42,18.1,0.0714,6e-05,6.8057]
[1776709526471,43.55,76214.42,18.1,0.0714,6e-05,6.8057]
[1776709526654,43.55,76215.71,18.1,0.07149,6e-05,6.81196]
[1776709526660,43.55,76215.71,18.1,0.07149,6e-05,6.81196]
[1776709527002,43.55,76215.71,18.1,0.07149,6e-05,6.81196]
[1776709527227,43.55,76215.71,18.1,0.07149,6e-05,6.81196]
[1776709527337,43.55,76202.2,18.1,0.07064,6e-05,6.7491]
[1776709528525,43.55,76202.2,18.1,0.07064,6e-05,6.7491]
[1776709531701,43.55,76192.38,18.1,0.06999,6e-05,6.6984]
[1776709532723,43.55,76192.13,18.1,0.06997,6e-05,6.69721]
[1776709532986,43.55,76192.13,18.1,0.06997,6e-05,6.69721]
[1776709534800,43.55,76189.57,18.1,0.06981,6e-05,6.68532]
[1776709535733,43.55,76183.96,18.1,0.06947,6e-05,6.65935]
[1776709535771,43.55,76183.96,18.1,0.06947,6e-05,6.65935]
[1776709538003,43.55,76179.81,18.1,0.06921,6e-05,6.64027]
[1776709543460,43.55,76169.04,18.1,0.06856,6e-05,6.59106]
[1776709543677,43.55,76169.04,18.1,0.06856,6e-05,6.59106]
[1776709543708,43.55,76169.04,18.1,0.06856,6e-05,6.59106]
[1776709544508,43.55,76169.04,18.1,0.06856,6e-05,6.59106]
[1776709544467,43.55,76160.6,18.1,0.06805,6e-05,6.55246]
[1776709545474,43.55,76147.58,18.1,0.06727,6e-05,6.49277]
[1776709550509,43.55,76142.99,18.1,0.06699,6e-05,6.47151]
[1776709551773,43.55,76142.89,18.1,0.06698,6e-05,6.47099]
[1776709556908,43.55,76144.89,18.1,0.0671,6e-05,6.47993]
[1776709557035,43.55,76144.89,18.1,0.0671,6e-05,6.47993]
[1776709562593,43.55,76152.93,18.1,0.06757,6e-05,6.51608]
[1776709563112,43.55,76152.93,18.1,0.06757,6e-05,6.51608]
[1776709565714,43.54,76146.92,18.1,0.06721,6e-05,6.48827]
[1776709567214,43.54,76146.92,18.1,0.0672,6e-05,6.48817]
[1776709569788,43.54,76135.97,18.1,0.06655,6e-05,6.43825]
[1776709571908,43.54,76137.19,18.1,0.06662,6e-05,6.44377]
[1776709573388,43.54,76137.12,18.1,0.06662,6e-05,6.44342]
[1776709573493,43.54,76137.12,18.1,0.06662,6e-05,6.44342]
[1776709575565,43.54,76137.5,18.1,0.06664,6e-05,6.44511]
[1776709577793,43.54,76134.26,18.1,0.06645,6e-05,6.43039]
[1776709584175,43.54,76141.03,18.1,0.06685,6e-05,6.46095]
[1776709586454,43.54,76149.82,18.1,0.06737,6e-05,6.50089]
[1776709588726,43.54,76137.86,18.1,0.06665,6e-05,6.44613]
[1776709588851,43.54,76137.86,18.1,0.06665,6e-05,6.44613]
[1776709590466,43.54,76136.16,18.1,0.06655,6e-05,6.43839]
[1776709595831,43.54,76138.33,18.1,0.06664,6e-05,6.44348]
[1776709598487,43.54,76145.21,18.1,0.06705,6e-05,6.47474]
[1776709603887,43.54,76146.47,18.1,0.06711,6e-05,6.47988]
[1776709607576,43.54,76161.09,18.1,0.06799,6e-05,6.54638]
[1776709612950,43.54,76151.95,18.1,0.06743,6e-05,6.50377]
[1776709617986,43.54,76154.37,18.1,0.06757,6e-05,6.51436]
[1776709623020,43.53,76161.2,18.1,0.06797,6e-05,6.54493]
[1776709624411,43.53,76161.2,18.1,0.06797,6e-05,6.54493]
[1776709630069,43.53,76151.49,18.1,0.06737,6e-05,6.49951]
[1776709635107,43.53,76154.27,18.1,0.06753,6e-05,6.51171]
[1776709640142,43.53,76162.71,18.1,0.06803,6e-05,6.54981]
[1776709645177,43.52,76160.13,18.1,0.06787,6e-05,6.53726]
[1776709650212,43.52,76163.18,18.1,0.06804,6e-05,6.55054]
[1776709651696,43.52,76163.18,18.1,0.06804,6e-05,6.55054]
[1776709651846,43.52,76163.17,18.1,0.068,6e-05,6.54561]
[1776709653180,43.52,76164.68,18.1,0.06809,6e-05,6.55239]
[1776709653993,43.52,76168.35,18.1,0.06831,6e-05,6.56909]
[1776709656465,43.52,76177.59,18.1,0.06886,6e-05,6.6112]
[1776709661701,43.52,76175.99,18.1,0.06875,6e-05,6.6027]
[1776709671358,43.51,76179.05,18.1,0.0689,6e-05,6.61435]
[1776709676394,43.51,76180.18,18.1,0.06896,6e-05,6.6185]
[1776709681429,43.5,76181.03,18.1,0.069,6e-05,6.6214]
[1776709685460,43.5,76170.58,18.1,0.06835,6e-05,6.57254]
[1776709688345,43.5,76169.76,18.1,0.0683,6e-05,6.56848]
[1776709693517,43.5,76165.77,18.1,0.06804,6e-05,6.54924]
[1776709696397,43.5,76167.34,18.1,0.06813,6e-05,6.55616]
[1776709696622,43.5,76167.34,18.1,0.06813,6e-05,6.55616]
[1776709697441,43.5,76167.41,18.1,0.06814,6e-05,6.55632]
[1776709699019,43.5,76167.71,18.1,0.06815,6e-05,6.55738]
[1776709706608,43.49,76164.73,18.1,0.06795,6e-05,6.54246]
[1776709711643,43.49,76162.41,18.1,0.06776,6e-05,6.52652]
[1776709716678,43.49,76155.89,18.1,0.06736,6e-05,6.49631]
[1776709719110,43.49,76149.91,18.1,0.067,6e-05,6.46891]
[1776709719260,43.49,76149.91,18.1,0.067,6e-05,6.46891]
[1776709719772,43.49,76149.91,18.1,0.067,6e-05,6.46891]
[1776709719701,43.49,76131.05,18.1,0.06588,6e-05,6.38322]
[1776709720070,43.49,76131.05,18.1,0.06588,6e-05,6.38322]
[1776709721563,43.49,76131.01,18.1,0.06588,6e-05,6.38303]
[1776709724626,43.49,76140.44,18.1,0.06644,6e-05,6.42611]
[1776709724747,43.49,76150.17,18.1,0.06702,6e-05,6.47044]
[1776709724864,43.49,76150.17,18.1,0.06702,6e-05,6.47044]
[1776709725645,43.49,76150.17,18.1,0.06702,6e-05,6.47044]
[1776709726252,43.49,76157.9,18.1,0.06749,6e-05,6.50578]
[1776709728224,43.49,76168.25,18.1,0.06811,6e-05,6.55311]
[1776709732704,43.49,76173.09,18.1,0.0684,6e-05,6.57477]
[1776709737828,43.49,76167.35,18.1,0.06804,6e-05,6.54744]
[1776709742862,43.48,76161.65,18.1,0.06768,6e-05,6.52071]
[1776709746201,43.48,76166.86,18.1,0.06799,6e-05,6.54432]
[1776709749914,43.48,76179.18,18.1,0.06873,6e-05,6.6003]
[1776709753077,43.48,76179.14,18.1,0.06872,6e-05,6.59948]
[1776709754464,43.48,76174.27,18.1,0.06842,6e-05,6.57684]
[1776709754949,43.48,76155.84,18.1,0.0673,6e-05,6.49207]
[1776709759983,43.48,76149.95,18.1,0.06695,6e-05,6.46515]
[1776709762691,43.48,76147.72,18.1,0.06682,6e-05,6.45498]
[1776709768041,43.48,76153.13,18.1,0.06714,6e-05,6.47964]
[1776709773076,43.48,76150.16,18.1,0.06692,6e-05,6.46126]
[1776709778110,43.48,76148.59,18.1,0.06682,6e-05,6.45404]
[1776709783146,43.48,76151.24,18.1,0.06698,6e-05,6.46601]
[1776709786167,43.48,76141.1,18.1,0.06637,6e-05,6.41981]
[1776709787622,43.48,76130.47,18.1,0.06574,6e-05,6.37169]
[1776709789311,43.48,76128.81,18.1,0.06565,6e-05,6.36429]
[1776709795231,43.48,76127.72,18.1,0.06559,6e-05,6.36026]
[1776709799203,43.48,76129.52,18.1,0.06571,6e-05,6.36873]
[1776709802780,43.48,76139.18,18.1,0.06628,6e-05,6.41271]
[1776709807913,43.48,76137.25,18.1,0.06617,6e-05,6.40429]
[1776709811888,43.48,76138.94,18.1,0.06628,6e-05,6.41249]
[1776709812351,43.48,76120.73,18.1,0.0652,6e-05,6.33027]
[1776709814371,43.49,76109.15,18.1,0.06453,6e-05,6.27861]
[1776709819406,43.49,76106.38,18.1,0.06439,6e-05,6.26739]
[1776709823434,43.49,76095.14,18.1,0.06375,6e-05,6.21823]
[1776709828569,43.5,76099.38,18.1,0.06401,6e-05,6.23842]
[1776709828594,43.5,76113.93,18.1,0.06486,6e-05,6.30389]
[1776709829476,43.5,76126.69,18.1,0.06561,6e-05,6.36155]
[1776709831217,43.5,76127.34,18.1,0.06565,6e-05,6.36458]
[1776709836525,43.5,76123.64,18.1,0.0654,6e-05,6.34385]
[1776709840553,43.5,76113.01,18.1,0.06479,6e-05,6.2967]
[1776709845588,43.5,76108.97,18.1,0.06457,6e-05,6.27972]
[1776709850623,43.51,76104.89,18.1,0.06435,6e-05,6.26272]
[1776709852132,43.51,76102.83,18.1,0.06423,6e-05,6.25378]
[1776709852181,43.51,76102.83,18.1,0.06423,6e-05,6.25378]
[1776709852198,43.51,76102.83,18.1,0.06423,6e-05,6.25378]
[1776709852637,43.51,76090.43,18.1,0.06352,6e-05,6.19876]
[1776709853995,43.51,76086.87,18.1,0.06332,6e-05,6.18331]
[1776709854652,43.51,76087.56,18.1,0.06336,6e-05,6.18677]
[1776709855925,43.51,76087.56,18.1,0.06336,6e-05,6.18677]
[1776709857853,43.51,76082.3,18.1,0.06306,6e-05,6.16332]
[1776709859831,43.51,76081.51,18.1,0.06301,6e-05,6.15977]
[1776709865736,43.51,76080.25,18.1,0.06294,6e-05,6.15406]
[1776709866858,43.51,76080.25,18.1,0.06294,6e-05,6.15406]
[1776709867546,43.51,76078.86,18.1,0.06286,6e-05,6.1479]
[1776709869959,43.51,76079.38,18.1,0.06289,6e-05,6.1502]
[1776709870770,43.51,76077.53,18.1,0.06278,6e-05,6.14202]
[1776709872022,43.51,76076.53,18.1,0.06273,6e-05,6.13807]
[1776709872845,43.51,76076.79,18.1,0.06276,6e-05,6.13969]
[1776709873280,43.51,76076.79,18.1,0.06276,6e-05,6.13969]
[1776709873360,43.51,76076.79,18.1,0.06276,6e-05,6.13969]
[1776709878946,43.51,76075.85,18.1,0.0627,6e-05,6.13564]
[1776709878952,43.51,76075.85,18.1,0.0627,6e-05,6.13564]
[1776709879198,43.51,76075.18,18.1,0.06267,6e-05,6.1327]
[1776709879756,43.51,76075.18,18.1,0.06267,6e-05,6.1327]
[1776709879978,43.51,76064.43,18.1,0.06206,6e-05,6.08531]
[1776709885880,43.52,76057.03,18.1,0.06168,6e-05,6.05585]
[1776709886849,43.52,76057.03,18.1,0.06168,6e-05,6.05585]
[1776709889149,43.53,76054.68,18.1,0.06155,6e-05,6.04599]
[1776709894943,43.53,76058.6,18.1,0.06174,6e-05,6.0596]
[1776709899120,43.53,76052.24,18.1,0.0614,6e-05,6.03235]
[1776709905015,43.53,76050.41,18.1,0.06131,6e-05,6.02547]
[1776709910456,43.54,76051.09,18.1,0.06136,6e-05,6.02938]
[1776709916993,43.54,76049.81,18.1,0.0613,6e-05,6.0249]
[1776709924753,43.54,76044.66,18.1,0.06103,6e-05,6.00391]
[1776709928898,43.55,76042.59,18.1,0.06093,6e-05,5.99573]
[1776709928899,43.55,76042.59,18.1,0.06093,6e-05,5.99573]
[1776709930926,43.55,76047.35,18.1,0.0612,6e-05,6.01695]
[1776709932120,43.55,76052.75,18.1,0.0615,6e-05,6.04076]
[1776709932149,43.55,76052.75,18.1,0.0615,6e-05,6.04076]
[1776709937291,43.55,76047.98,18.1,0.06125,6e-05,6.02078]
[1776709937297,43.55,76047.34,18.1,0.06122,6e-05,6.01816]
[1776709941457,43.55,76042.75,18.1,0.06095,6e-05,5.99753]
[1776709942825,43.55,76043.78,18.1,0.06101,6e-05,6.00184]
[1776709945231,43.55,76049.16,18.1,0.0613,6e-05,6.02475]
[1776709945300,43.55,76051.3,18.1,0.06142,6e-05,6.03389]
[1776709946923,43.55,76051.3,18.0,0.06142,6e-05,6.03389]
[1776709951832,43.55,76052.28,18.0,0.06148,6e-05,6.03897]
[1776709952160,43.55,76055.43,18.0,0.06162,6e-05,6.04833]
[1776709953925,43.55,76060.17,18.0,0.06189,6e-05,6.06926]
[1776709956562,43.55,76068.28,18.0,0.06235,6e-05,6.10516]
[1776709957296,43.55,76063.84,18.0,0.0621,6e-05,6.08566]
[1776709957390,43.55,76056.98,18.0,0.06171,6e-05,6.05561]
[1776709961068,43.55,76049.55,18.0,0.06129,6e-05,6.02257]
[1776709961418,43.55,76052.77,18.0,0.06146,6e-05,6.03624]
[1776709964851,43.55,76056.21,18.0,0.06166,6e-05,6.05162]
[1776709970481,43.55,76066.31,18.0,0.06224,6e-05,6.09692]
[1776709975840,43.55,76071.57,18.0,0.06254,6e-05,6.12042]
[1776709976152,43.55,76071.64,18.0,0.06255,6e-05,6.12079]
[1776709981558,43.55,76067.36,18.0,0.06231,6e-05,6.10232]
[1776709985747,43.56,76065.82,18.0,0.06223,6e-05,6.09582]
[1776709987100,43.56,76067.48,18.0,0.06232,6e-05,6.10324]
[1776709992069,43.56,76069.17,18.0,0.06242,6e-05,6.1111]
[1776710001861,43.56,76079.7,18.0,0.06305,6e-05,6.15987]
[1776710007752,43.56,76085.41,18.0,0.06338,6e-05,6.18515]
[1776710012657,43.56,76085.44,18.0,0.06334,6e-05,6.1805]
[1776710016211,43.56,76091.45,18.0,0.06367,6e-05,6.20596]
[1776710016241,43.56,76091.45,18.0,0.06367,6e-05,6.20596]
[1776710016998,43.56,76101.85,18.0,0.06427,6e-05,6.25226]
[1776710018006,43.56,76101.85,18.0,0.06427,6e-05,6.25226]
[1776710018107,43.56,76106.2,18.0,0.06452,6e-05,6.27157]
[1776710019430,43.56,76107.11,18.0,0.06457,6e-05,6.27593]
[1776710019837,43.56,76108.08,18.0,0.06463,6e-05,6.28055]
[1776710020134,43.56,76108.08,18.0,0.06463,6e-05,6.28055]
[1776710020708,43.56,76108.08,18.0,0.06463,6e-05,6.28055]
[1776710020845,43.56,76113.57,18.0,0.06495,6e-05,6.30498]
[1776710022464,43.56,76118.91,18.0,0.06527,6e-05,6.32921]
[1776710024569,43.56,76108.67,18.0,0.06467,6e-05,6.28368]
[1776710024730,43.56,76108.67,18.0,0.06467,6e-05,6.28368]
[1776710026314,43.56,76112.89,18.0,0.06493,6e-05,6.30313]
[1776710026886,43.56,76113.8,18.0,0.06498,6e-05,6.30745]
[1776710029276,43.56,76118.0,18.0,0.06522,6e-05,6.32584]
[1776710034941,43.56,76118.22,18.0,0.06522,6e-05,6.32526]
[1776710039976,43.55,76109.7,18.0,0.0647,6e-05,6.28569]
[1776710045017,43.55,76117.82,18.0,0.06516,6e-05,6.32101]
[1776710047048,43.55,76120.09,18.0,0.06529,6e-05,6.33095]
[1776710047063,43.55,76120.09,18.0,0.06529,6e-05,6.33095]
[1776710047082,43.55,76120.73,18.0,0.06532,6e-05,6.33355]
[1776710048956,43.55,76124.08,18.0,0.06552,6e-05,6.34835]
[1776710049005,43.55,76124.08,18.0,0.06552,6e-05,6.34835]
[1776710052066,43.55,76131.42,18.0,0.06595,6e-05,6.3819]
[1776710055471,43.55,76144.81,18.0,0.06675,6e-05,6.44289]
[1776710061131,43.55,76143.95,18.0,0.06671,6e-05,6.43914]
[1776710064708,43.55,76142.63,18.0,0.06663,6e-05,6.43328]
[1776710070194,43.55,76135.66,18.0,0.06622,6e-05,6.40215]
[1776710075229,43.55,76138.19,18.0,0.06633,6e-05,6.40942]
[1776710080397,43.56,76142.73,18.0,0.06661,6e-05,6.43048]
[1776710086309,43.56,76146.41,18.0,0.06684,6e-05,6.44765]
[1776710091344,43.56,76149.44,18.0,0.06702,6e-05,6.46168]
[1776710096387,43.56,76149.31,18.0,0.06702,6e-05,6.46129]
[1776710099400,43.56,76168.36,18.0,0.06816,6e-05,6.54837]
[1776710101121,43.56,76168.36,18.0,0.06816,6e-05,6.54837]
[1776710102794,43.56,76171.69,18.0,0.06836,6e-05,6.56347]
[1776710103279,43.56,76172.56,18.0,0.06842,6e-05,6.56735]
[1776710103655,43.56,76172.56,18.0,0.06842,6e-05,6.56735]
[1776710103948,43.56,76172.56,18.0,0.06842,6e-05,6.56735]
[1776710104813,43.56,76155.69,18.0,0.06739,6e-05,6.48991]
[1776710108615,43.56,76149.27,18.0,0.06701,6e-05,6.46074]
[1776710112491,43.56,76139.52,18.0,0.06643,6e-05,6.41671]
[1776710116727,43.56,76142.67,18.0,0.06662,6e-05,6.43131]
[1776710119063,43.56,76155.54,18.0,0.06739,6e-05,6.49001]
[1776710124578,43.56,76157.76,18.0,0.06753,6e-05,6.50008]
[1776710128082,43.56,76157.4,18.0,0.0675,6e-05,6.4984]
[1776710130602,43.56,76157.65,18.0,0.06752,6e-05,6.49953]
[1776710130620,43.56,76147.29,18.0,0.0669,6e-05,6.45228]
[1776710132634,43.56,76137.08,18.0,0.06625,6e-05,6.40139]
[1776710133316,43.56,76137.08,18.0,0.06625,6e-05,6.40139]
[1776710134543,43.56,76136.53,18.0,0.06622,6e-05,6.39903]
[1776710135368,43.56,76136.48,18.0,0.06621,6e-05,6.39894]
[1776710140496,43.56,76134.1,18.0,0.06608,6e-05,6.38889]
[1776710140707,43.56,76134.1,18.0,0.06608,6e-05,6.38889]
[1776710140735,43.56,76134.1,18.0,0.06608,6e-05,6.38889]
[1776710144898,43.56,76127.34,18.0,0.06569,6e-05,6.35912]
[1776710150759,43.57,76124.24,18.0,0.06553,6e-05,6.34651]
[1776710153899,43.57,76119.08,18.0,0.06523,6e-05,6.3237]
[1776710159823,43.57,76121.61,18.0,0.0654,6e-05,6.33663]
[1776710162846,43.58,76132.35,18.0,0.06604,6e-05,6.38561]
[1776710164215,43.58,76132.35,18.0,0.06604,6e-05,6.38561]
[1776710165873,43.58,76146.51,18.0,0.06689,6e-05,6.45012]
[1776710167048,43.58,76146.51,18.0,0.06689,6e-05,6.45012]
[1776710172922,43.58,76158.62,18.0,0.06762,6e-05,6.5053]
[1776710173298,43.58,76158.62,18.0,0.06762,6e-05,6.5053]
[1776710173329,43.58,76158.62,18.0,0.06762,6e-05,6.5053]
[1776710173374,43.58,76158.62,18.0,0.06762,6e-05,6.5053]
[1776710173404,43.58,76158.62,18.0,0.06762,6e-05,6.5053]
[1776710178614,43.58,76162.27,18.0,0.06783,6e-05,6.52163]
[1776710178615,43.58,76162.27,18.0,0.06783,6e-05,6.52163]
[1776710182729,43.57,76166.05,18.0,0.06805,6e-05,6.53844]
[1776710186037,43.57,76164.26,18.0,0.06794,6e-05,6.52995]
[1776710186837,43.57,76161.14,18.0,0.06775,6e-05,6.51559]
[1776710192058,43.57,76154.15,18.0,0.06728,6e-05,6.47867]
[1776710197093,43.57,76154.6,18.0,0.06731,6e-05,6.48065]
[1776710202128,43.57,76148.32,18.0,0.06693,6e-05,6.45209]
[1776710206962,43.57,76148.36,18.0,0.06693,6e-05,6.45234]
[1776710207019,43.57,76148.36,18.0,0.06693,6e-05,6.45234]
[1776710207249,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710207375,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710207475,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710207887,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710208019,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710208206,43.57,76126.53,18.0,0.06564,6e-05,6.35361]
[1776710208301,43.57,76103.29,18.0,0.06428,6e-05,6.2495]
[1776710208731,43.57,76103.29,18.0,0.06428,6e-05,6.2495]
[1776710208904,43.57,76103.29,18.0,0.06428,6e-05,6.2495]
[1776710209153,43.57,76103.29,18.0,0.06428,6e-05,6.2495]
[1776710211197,43.57,76115.93,18.0,0.06501,6e-05,6.30567]
[1776710212204,43.57,76105.85,18.0,0.06442,6e-05,6.2603]
[1776710213001,43.57,76105.85,18.0,0.06442,6e-05,6.2603]
[1776710213353,43.57,76113.8,18.0,0.06488,6e-05,6.29575]
[1776710213379,43.57,76113.8,18.0,0.06488,6e-05,6.29575]
[1776710213573,43.57,76113.8,18.0,0.06488,6e-05,6.29575]
[1776710214218,43.57,76121.78,18.0,0.06535,6e-05,6.33139]
[1776710215708,43.57,76122.99,18.0,0.06542,6e-05,6.33703]
[1776710218249,43.57,76111.55,18.0,0.06476,6e-05,6.28621]
[1776710218592,43.57,76111.55,18.0,0.06476,6e-05,6.28621]
[1776710223077,43.58,76121.49,18.0,0.06535,6e-05,6.33172]
[1776710224273,43.58,76116.35,18.0,0.06505,6e-05,6.3088]
[1776710224290,43.58,76106.55,18.0,0.06448,6e-05,6.26506]
[1776710224478,43.58,76106.55,18.0,0.06448,6e-05,6.26506]
[1776710225298,43.58,76096.1,18.0,0.06388,6e-05,6.21818]
[1776710226577,43.58,76090.34,18.0,0.06354,6e-05,6.19237]
[1776710227313,43.57,76080.58,18.0,0.06298,6e-05,6.14898]
[1776710228018,43.57,76080.58,18.0,0.06298,6e-05,6.14898]
[1776710228320,43.57,76079.64,18.0,0.06293,6e-05,6.14475]
[1776710231341,43.57,76092.18,18.0,0.06363,6e-05,6.19915]
[1776710232143,43.57,76092.18,18.0,0.06363,6e-05,6.19915]
[1776710232348,43.57,76094.45,18.0,0.06375,6e-05,6.2088]
[1776710235894,43.57,76095.02,18.0,0.06378,6e-05,6.21104]
[1776710235901,43.57,76101.68,18.0,0.06417,6e-05,6.24062]
[1776710237292,43.57,76101.68,18.0,0.06417,6e-05,6.24062]
[1776710238318,43.57,76109.16,18.0,0.06461,6e-05,6.27436]
[1776710241333,43.57,76117.58,18.0,0.06511,6e-05,6.3128]
[1776710242003,43.57,76117.33,18.0,0.06509,6e-05,6.31168]
[1776710242214,43.57,76117.33,18.0,0.06509,6e-05,6.31168]
[1776710249644,43.58,76120.59,18.0,0.0653,6e-05,6.32779]
[1776710249891,43.58,76120.59,18.0,0.0653,6e-05,6.32779]
[1776710250634,43.58,76120.59,18.0,0.06531,6e-05,6.3281]
[1776710251068,43.58,76120.59,18.0,0.06531,6e-05,6.3281]
[1776710251114,43.58,76106.68,18.0,0.06445,6e-05,6.26119]
[1776710251416,43.58,76106.68,18.0,0.06445,6e-05,6.26119]
[1776710252108,43.58,76106.68,18.0,0.06445,6e-05,6.26119]
[1776710252132,43.58,76106.68,18.0,0.06445,6e-05,6.26119]
[1776710257530,43.57,76105.0,18.0,0.06434,6e-05,6.25242]
[1776710261640,43.57,76100.11,18.0,0.06405,6e-05,6.22999]
[1776710264805,43.57,76103.07,18.0,0.06421,6e-05,6.24265]
[1776710264810,43.57,76103.07,18.0,0.06421,6e-05,6.24265]
[1776710265929,43.57,76101.73,18.0,0.06413,6e-05,6.23646]
[1776710269698,43.57,76091.71,18.0,0.06354,6e-05,6.1912]
[1776710269702,43.57,76091.71,18.0,0.06354,6e-05,6.1912]
[1776710275659,43.56,76088.65,18.0,0.06335,6e-05,6.17666]
[1776710280694,43.56,76088.59,18.0,0.06334,6e-05,6.17577]
[1776710285729,43.56,76092.44,18.0,0.06356,6e-05,6.19231]
[1776710287654,43.56,76091.57,18.0,0.0635,6e-05,6.18829]
[1776710292778,43.56,76094.6,18.0,0.06367,6e-05,6.20084]
[1776710297067,43.56,76094.79,18.0,0.06367,6e-05,6.20121]
[1776710298541,43.56,76090.28,18.0,0.06341,6e-05,6.18086]
[1776710301854,43.55,76072.48,18.0,0.06239,6e-05,6.10189]
[1776710302144,43.55,76072.48,18.0,0.06239,6e-05,6.10189]
[1776710303299,43.55,76069.67,18.0,0.06223,6e-05,6.08951]
[1776710305864,43.55,76070.53,18.0,0.06228,6e-05,6.09333]
[1776710311088,43.56,76070.12,18.0,0.06226,6e-05,6.09162]
[1776710312495,43.56,76068.07,18.0,0.0621,6e-05,6.07803]
[1776710312736,43.56,76068.07,18.0,0.0621,6e-05,6.07803]
[1776710313510,43.56,76059.23,18.0,0.0616,6e-05,6.03927]
[1776710314246,43.56,76059.23,18.0,0.0616,6e-05,6.03927]
[1776710314449,43.56,76059.23,18.0,0.0616,6e-05,6.03927]
[1776710314471,43.56,76045.9,18.0,0.06086,6e-05,5.98111]
[1776710314635,43.56,76045.9,18.0,0.06086,6e-05,5.98111]
[1776710317135,43.55,76031.8,18.0,0.06007,6e-05,5.91951]
[1776710317472,43.55,76028.58,18.0,0.05989,6e-05,5.90546]
[1776710323669,43.55,76040.28,18.0,0.06053,6e-05,5.9555]
[1776710324740,43.55,76041.11,18.0,0.06057,6e-05,5.95894]
[1776710330309,43.55,76044.84,18.0,0.06077,6e-05,5.97421]
[1776710332884,43.55,76049.67,18.0,0.06103,6e-05,5.99463]
[1776710337660,43.54,76047.82,18.0,0.06091,6e-05,5.98551]
[1776710338456,43.54,76047.82,18.0,0.06091,6e-05,5.98551]
[1776710344144,43.54,76056.24,18.0,0.06137,6e-05,6.02103]
[1776710345113,43.54,76056.24,18.0,0.06137,6e-05,6.02103]
[1776710345665,43.54,76058.23,18.0,0.06147,6e-05,6.02949]
[1776710346525,43.54,76058.23,18.0,0.06147,6e-05,6.02949]
[1776710349696,43.54,76060.11,18.0,0.06157,6e-05,6.03693]
[1776710353541,43.53,76058.2,18.0,0.06145,6e-05,6.02775]
[1776710355222,43.53,76075.84,18.0,0.06244,6e-05,6.10479]
[1776710359250,43.53,76086.1,18.0,0.06302,6e-05,6.14976]
[1776710361234,43.53,76086.85,18.0,0.06306,6e-05,6.15292]
[1776710366301,43.53,76092.05,18.0,0.06334,6e-05,6.17479]
[1776710370283,43.53,76091.67,18.0,0.06331,6e-05,6.17251]
[1776710375365,43.52,76106.59,18.0,0.06411,6e-05,6.23271]
[1776710378879,43.52,76107.38,18.0,0.06415,6e-05,6.23568]
[1776710382414,43.52,76088.53,18.0,0.06305,6e-05,6.15064]
[1776710387449,43.51,76087.02,18.0,0.06295,6e-05,6.14335]
[1776710392484,43.51,76095.64,18.0,0.06344,6e-05,6.18097]
[1776710397519,43.51,76095.3,18.0,0.06341,6e-05,6.1786]
[1776710402554,43.51,76094.25,18.0,0.06334,6e-05,6.17315]
[1776710411621,43.5,76095.26,18.0,0.06338,6e-05,6.17623]
[1776710414940,43.5,76095.75,18.0,0.0634,6e-05,6.17825]
[1776710415538,43.5,76096.22,18.0,0.06343,6e-05,6.17986]
[1776710416545,43.5,76128.65,18.0,0.06531,6e-05,6.32503]
[1776710417483,43.5,76157.13,18.0,0.06701,6e-05,6.45444]
[1776710419565,43.5,76161.2,18.0,0.06725,6e-05,6.47287]
[1776710425464,43.5,76163.93,18.0,0.06741,6e-05,6.48444]
[1776710431538,43.5,76158.55,18.0,0.06707,6e-05,6.45891]
[1776710431976,43.5,76158.15,18.0,0.06704,6e-05,6.45698]
[1776710438265,43.49,76167.37,18.0,0.06754,6e-05,6.49338]
[1776710438341,43.49,76167.37,18.0,0.06754,6e-05,6.49338]
[1776710439521,43.49,76173.67,18.0,0.06792,6e-05,6.52207]
[1776710439604,43.49,76184.89,18.0,0.0686,6e-05,6.57342]
[1776710440532,43.49,76195.62,18.0,0.06926,6e-05,6.62279]
[1776710443660,43.49,76189.49,18.0,0.06887,6e-05,6.59387]
[1776710445498,43.49,76189.57,18.0,0.06888,6e-05,6.59407]
[1776710449013,43.49,76197.71,18.0,0.06937,6e-05,6.63094]
[1776710454200,43.48,76196.35,18.0,0.06927,6e-05,6.62345]
[1776710458739,43.48,76185.92,18.0,0.06861,6e-05,6.57442]
[1776710460622,43.48,76186.49,18.0,0.06865,6e-05,6.57689]
[1776710460743,43.48,76187.35,18.0,0.0687,6e-05,6.58069]
[1776710461673,43.48,76208.28,18.0,0.06999,6e-05,6.67752]
[1776710462582,43.48,76208.28,18.0,0.06999,6e-05,6.67752]
[1776710462765,43.48,76232.41,18.0,0.0715,6e-05,6.78997]
[1776710463455,43.48,76236.88,18.0,0.07177,6e-05,6.81068]
[1776710468642,43.48,76232.12,18.0,0.07148,6e-05,6.7891]
[1776710468680,43.48,76222.03,18.0,0.07085,6e-05,6.74217]
[1776710468822,43.48,76222.03,18.0,0.07085,6e-05,6.74217]
[1776710468832,43.48,76222.03,18.0,0.07085,6e-05,6.74217]
[1776710469095,43.48,76213.25,18.0,0.07031,6e-05,6.70124]
[1776710470186,43.48,76213.25,18.0,0.07031,6e-05,6.70124]
[1776710473465,43.48,76208.72,18.0,0.07002,6e-05,6.6797]
[1776710474700,43.48,76209.13,18.0,0.07003,6e-05,6.68099]
[1776710474982,43.48,76202.81,18.0,0.06964,6e-05,6.65166]
[1776710479321,43.48,76195.41,18.0,0.06917,6e-05,6.61641]
[1776710479845,43.48,76196.03,18.0,0.06921,6e-05,6.61905]
[1776710480461,43.48,76196.03,18.0,0.06921,6e-05,6.61905]
[1776710485828,43.47,76205.01,18.0,0.06974,6e-05,6.65904]
[1776710487758,43.47,76205.04,18.0,0.06973,6e-05,6.65826]
[1776710491374,43.47,76204.36,18.0,0.06968,6e-05,6.65456]
[1776710492674,43.47,76202.22,18.0,0.0695,6e-05,6.63931]
[1776710492789,43.47,76202.22,18.0,0.0695,6e-05,6.63931]
[1776710493068,43.46,76200.42,18.0,0.06938,6e-05,6.63069]
[1776710493640,43.46,76235.84,18.0,0.07159,6e-05,6.79575]
[1776710494686,43.46,76235.84,18.0,0.07159,6e-05,6.79575]
[1776710494675,43.46,76263.94,18.0,0.07338,6e-05,6.92818]
[1776710497048,43.46,76264.33,18.0,0.0734,6e-05,6.92923]
[1776710497709,43.46,76264.33,18.0,0.0734,6e-05,6.92923]
[1776710497713,43.46,76264.61,18.0,0.07341,6e-05,6.93008]
[1776710499719,43.46,76264.53,18.0,0.0734,6e-05,6.92935]
[1776710499757,43.46,76266.31,18.0,0.07351,6e-05,6.93745]
[1776710499920,43.46,76266.31,18.0,0.07351,6e-05,6.93745]
[1776710499930,43.46,76266.31,18.0,0.07351,6e-05,6.93745]
[1776710499993,43.46,76266.31,18.0,0.07351,6e-05,6.93745]
[1776710504400,43.46,76267.45,18.0,0.07358,6e-05,6.94271]
[1776710504612,43.46,76267.45,18.0,0.07358,6e-05,6.94271]
[1776710505079,43.46,76265.16,18.0,0.07343,6e-05,6.93195]
[1776710506384,43.46,76265.1,18.0,0.07343,6e-05,6.93167]
[1776710511520,43.46,76262.85,18.0,0.07329,6e-05,6.92149]
[1776710517747,43.46,76265.96,18.0,0.0735,6e-05,6.93662]
[1776710518187,43.46,76265.96,18.0,0.0735,6e-05,6.93662]
[1776710518206,43.46,76265.96,18.0,0.0735,6e-05,6.93662]
[1776710519416,43.46,76263.75,18.0,0.07336,6e-05,6.92625]
[1776710519439,43.46,76263.75,18.0,0.07336,6e-05,6.92625]
[1776710520248,43.46,76259.69,18.0,0.0731,6e-05,6.90708]
[1776710520320,43.46,76259.69,18.0,0.0731,6e-05,6.90708]
[1776710520473,43.46,76243.86,18.0,0.07209,6e-05,6.83239]
[1776710520984,43.46,76243.86,18.0,0.07209,6e-05,6.83239]
[1776710522252,43.46,76238.58,18.0,0.07174,6e-05,6.80701]
[1776710522322,43.46,76238.58,18.0,0.07174,6e-05,6.80701]
[1776710522487,43.46,76240.65,18.0,0.07187,6e-05,6.81654]
[1776710527522,43.46,76243.62,18.0,0.07207,6e-05,6.83148]
[1776710530143,43.46,76249.91,18.0,0.07248,6e-05,6.86139]
[1776710535583,43.47,76240.11,18.0,0.07187,6e-05,6.81627]
[1776710539843,43.47,76240.45,18.0,0.0719,6e-05,6.81839]
[1776710539859,43.47,76240.45,18.0,0.0719,6e-05,6.81839]
[1776710540633,43.47,76253.56,18.0,0.07274,6e-05,6.88046]
[1776710541684,43.47,76253.56,18.0,0.07274,6e-05,6.88046]
[1776710541746,43.47,76253.56,18.0,0.07274,6e-05,6.88046]
[1776710541756,43.47,76253.56,18.0,0.07274,6e-05,6.88046]
[1776710541766,43.47,76253.56,18.0,0.07274,6e-05,6.88046]
[1776710544939,43.47,76262.75,18.0,0.07333,6e-05,6.92411]
[1776710545259,43.47,76262.75,18.0,0.07333,6e-05,6.92411]
[1776710545530,43.47,76262.75,18.0,0.07333,6e-05,6.92411]
[1776710545632,43.47,76262.75,18.0,0.07333,6e-05,6.92411]
[1776710545791,43.47,76262.75,18.0,0.07333,6e-05,6.92411]
[1776710545735,43.47,76277.17,18.0,0.07426,6e-05,6.99261]
[1776710545994,43.47,76277.17,18.0,0.07426,6e-05,6.99261]
[1776710546690,43.47,76287.46,18.0,0.07493,7e-05,7.0416]
[1776710550374,43.47,76290.32,18.0,0.07511,7e-05,7.05477]
[1776710551521,43.47,76291.35,18.0,0.07517,7e-05,7.05953]
[1776710552543,43.47,76295.49,18.0,0.0754,7e-05,7.07426]
[1776710553019,43.47,76289.02,18.0,0.07497,7e-05,7.0431]
[1776710553466,43.47,76289.02,18.0,0.07497,7e-05,7.0431]
[1776710553744,43.47,76275.53,18.0,0.07409,6e-05,6.97863]
[1776710554346,43.47,76275.53,18.0,0.07409,6e-05,6.97863]
[1776710555855,43.47,76275.94,18.0,0.07412,6e-05,6.98047]
[1776710556891,43.46,76274.67,18.0,0.07403,6e-05,6.97438]
[1776710558000,43.46,76267.16,18.0,0.07355,6e-05,6.93867]
[1776710560755,43.46,76256.76,18.0,0.07288,6e-05,6.8895]
[1776710562349,43.47,76255.01,18.0,0.07277,6e-05,6.8814]
[1776710567844,43.47,76251.15,18.0,0.07253,6e-05,6.86379]
[1776710568966,43.47,76251.15,18.0,0.07253,6e-05,6.8639]
[1776710569656,43.47,76251.15,18.0,0.07253,6e-05,6.8639]
[1776710569869,43.47,76244.82,18.0,0.07213,6e-05,6.83423]
[1776710570061,43.47,76244.82,18.0,0.07213,6e-05,6.83423]
[1776710572388,43.47,76234.49,18.0,0.07148,6e-05,6.78592]
[1776710572676,43.47,76232.71,18.0,0.07137,6e-05,6.77803]
[1776710573892,43.47,76221.57,18.0,0.07067,6e-05,6.72582]
[1776710577068,43.47,76228.28,18.0,0.07109,6e-05,6.75694]
[1776710578501,43.47,76226.45,18.0,0.07097,6e-05,6.74823]
[1776710578708,43.47,76226.45,18.0,0.07097,6e-05,6.74823]
[1776710578843,43.47,76225.3,18.0,0.0709,6e-05,6.74272]
[1776710578944,43.47,76225.3,18.0,0.0709,6e-05,6.74272]
[1776710579975,43.47,76232.52,18.0,0.07135,6e-05,6.77637]
[1776710580657,43.47,76232.52,18.0,0.07135,6e-05,6.77637]
[1776710583973,43.47,76257.4,18.0,0.07295,6e-05,6.89449]
[1776710587075,43.47,76253.26,18.0,0.07269,6e-05,6.87521]
[1776710587244,43.47,76253.26,18.0,0.07269,6e-05,6.87521]
[1776710589630,43.47,76252.18,18.0,0.07262,6e-05,6.87034]
[1776710589665,43.47,76252.18,18.0,0.07262,6e-05,6.87034]
[1776710589710,43.47,76252.18,18.0,0.07262,6e-05,6.87034]
[1776710590260,43.47,76252.89,18.0,0.07266,6e-05,6.87369]
[1776710590519,43.47,76252.89,18.0,0.07266,6e-05,6.87369]
[1776710591046,43.47,76262.06,18.0,0.07325,6e-05,6.91717]
[1776710591770,43.47,76262.06,18.0,0.07325,6e-05,6.91717]
[1776710595040,43.47,76267.23,18.0,0.07359,6e-05,6.94167]
[1776710600096,43.47,76256.65,18.0,0.07291,6e-05,6.89191]
[1776710605225,43.47,76257.84,18.0,0.07299,6e-05,6.89794]
[1776710607135,43.48,76250.88,18.0,0.07255,6e-05,6.86537]
[1776710608480,43.48,76242.42,18.0,0.07202,6e-05,6.82572]
[1776710608831,43.48,76229.4,18.0,0.0712,6e-05,6.76494]
[1776710609067,43.48,76229.4,18.0,0.0712,6e-05,6.76494]
[1776710610221,43.48,76222.07,18.0,0.07074,6e-05,6.73069]
[1776710610824,43.48,76220.36,18.0,0.07063,6e-05,6.72296]
[1776710615844,43.48,76214.1,18.0,0.0702,6e-05,6.68881]
[1776710620026,43.48,76209.0,18.0,0.06988,6e-05,6.66505]
[1776710620037,43.48,76209.0,18.0,0.06988,6e-05,6.66505]
[1776710626283,43.48,76208.98,18.0,0.06988,6e-05,6.66497]
[1776710629775,43.48,76202.74,18.0,0.06949,6e-05,6.63605]
[1776710632329,43.48,76194.34,18.0,0.06898,6e-05,6.59744]
[1776710632333,43.48,76192.24,18.0,0.06885,6e-05,6.58786]
[1776710633117,43.48,76192.24,18.0,0.06885,6e-05,6.58786]
[1776710633332,43.48,76191.05,18.0,0.06877,6e-05,6.5823]
[1776710638366,43.48,76189.52,18.0,0.06869,6e-05,6.57584]
[1776710640608,43.48,76189.42,18.0,0.06868,6e-05,6.5755]
[1776710640709,43.48,76189.14,18.0,0.06867,6e-05,6.57443]
[1776710644388,43.48,76179.63,18.0,0.06808,6e-05,6.53028]
[1776710648920,43.48,76185.19,18.0,0.06841,6e-05,6.55504]
[1776710649446,43.48,76196.89,18.0,0.06912,6e-05,6.60853]
[1776710654954,43.47,76198.44,18.0,0.06921,6e-05,6.61511]
[1776710657546,43.47,76190.93,18.0,0.06874,6e-05,6.58]
[1776710659474,43.47,76191.39,18.0,0.06876,6e-05,6.58154]
[1776710659534,43.47,76205.26,18.0,0.06962,6e-05,6.64566]
[1776710664876,43.47,76208.77,18.0,0.06984,6e-05,6.66191]
[1776710665568,43.47,76208.75,18.0,0.06983,6e-05,6.66182]
[1776710670603,43.47,76207.74,18.0,0.06976,6e-05,6.65617]
[1776710675638,43.47,76200.71,18.0,0.06927,6e-05,6.61836]
[1776710680673,43.47,76196.05,18.0,0.06898,6e-05,6.59651]
[1776710685722,43.46,76195.2,18.0,0.06893,6e-05,6.59232]
[1776710687604,43.46,76194.27,18.0,0.06887,6e-05,6.58798]
[1776710687737,43.46,76203.26,18.0,0.06942,6e-05,6.62949]
[1776710692336,43.47,76211.39,18.0,0.06994,6e-05,6.66833]
[1776710692771,43.47,76211.32,18.0,0.06994,6e-05,6.66846]
[1776710697806,43.49,76202.74,18.0,0.0695,6e-05,6.63532]
[1776710701688,43.49,76202.81,18.0,0.06952,6e-05,6.63667]
[1776710701844,43.49,76192.86,18.0,0.06892,6e-05,6.59171]
[1776710703473,43.5,76186.59,18.0,0.06854,6e-05,6.56299]
[1776710708890,43.5,76184.97,18.0,0.06845,6e-05,6.55656]
[1776710713926,43.5,76184.01,18.0,0.06841,6e-05,6.55307]
[1776710716784,43.5,76186.19,18.0,0.06855,6e-05,6.56349]
[1776710718961,43.5,76170.79,18.0,0.06762,6e-05,6.49346]
[1776710719385,43.5,76170.79,18.0,0.06762,6e-05,6.49346]
[1776710719568,43.5,76170.79,18.0,0.06762,6e-05,6.49346]
[1776710719968,43.5,76167.28,18.0,0.06741,6e-05,6.47771]
[1776710720594,43.5,76167.28,18.0,0.06741,6e-05,6.47771]
[1776710721037,43.5,76166.82,18.0,0.06738,6e-05,6.47554]
[1776710722061,43.51,76166.85,18.0,0.06738,6e-05,6.4758]
[1776710723720,43.5,76163.68,18.0,0.06719,6e-05,6.46126]
[1776710725485,43.51,76169.84,18.0,0.06756,6e-05,6.48948]
[1776710731772,43.51,76173.28,18.0,0.06778,6e-05,6.5056]
[1776710731787,43.51,76173.28,18.0,0.06778,6e-05,6.5056]
[1776710731852,43.51,76172.71,18.0,0.0677,6e-05,6.49838]
[1776710735816,43.51,76175.46,18.0,0.06788,6e-05,6.5115]
[1776710735918,43.51,76177.29,18.0,0.06799,6e-05,6.52039]
[1776710736333,43.51,76177.29,18.0,0.06799,6e-05,6.52039]
[1776710736390,43.51,76178.7,18.0,0.06808,6e-05,6.52685]
[1776710737173,43.51,76178.7,18.0,0.06808,6e-05,6.52685]
[1776710741601,43.51,76189.29,18.0,0.06873,6e-05,6.57626]
[1776710741657,43.51,76190.61,18.0,0.06882,6e-05,6.5825]
[1776710747157,43.57,76197.67,18.0,0.06953,6e-05,6.63566]
[1776710748749,43.57,76197.67,18.0,0.06953,6e-05,6.63566]
[1776710748827,43.58,76197.25,18.0,0.06952,6e-05,6.63467]
[1776710754745,43.58,76190.54,18.0,0.06911,6e-05,6.60402]
[1776710759246,43.58,76178.9,18.0,0.06841,6e-05,6.55119]
[1776710760407,43.58,76178.9,18.0,0.06841,6e-05,6.55119]
[1776710766300,43.58,76184.92,18.0,0.06879,6e-05,6.57986]
[1776710770980,43.58,76185.7,18.0,0.06884,6e-05,6.58375]
[1776710777565,43.58,76198.92,18.0,0.06966,6e-05,6.64522]
[1776710777660,43.58,76197.26,18.0,0.06956,6e-05,6.63755]
[1776710780030,43.58,76197.08,18.0,0.06955,6e-05,6.63674]
[1776710780937,43.58,76197.08,18.0,0.06955,6e-05,6.63674]
[1776710782165,43.59,76197.39,18.0,0.06958,6e-05,6.63951]
[1776710782411,43.59,76188.9,18.0,0.06907,6e-05,6.60078]
[1776710787514,43.59,76181.52,18.0,0.0686,6e-05,6.56579]
[1776710787702,43.59,76181.52,18.0,0.0686,6e-05,6.56579]
[1776710790899,43.58,76170.26,18.0,0.06791,6e-05,6.51361]
[1776710791678,43.58,76171.05,18.0,0.06791,6e-05,6.51212]
[1776710792899,43.58,76171.44,18.0,0.06793,6e-05,6.51374]
[1776710792902,43.58,76171.44,18.0,0.06793,6e-05,6.51374]
[1776710795531,43.58,76173.04,18.0,0.06802,6e-05,6.52073]
[1776710795570,43.58,76173.04,18.0,0.06802,6e-05,6.52073]
[1776710799938,43.58,76188.32,18.0,0.06894,6e-05,6.58995]
[1776710802757,43.58,76181.85,18.0,0.06853,6e-05,6.55938]
[1776710802847,43.58,76181.85,18.0,0.06853,6e-05,6.55938]
[1776710804571,43.58,76161.3,18.0,0.06728,6e-05,6.46484]
[1776710806409,43.58,76155.06,18.0,0.06691,6e-05,6.43631]
[1776710807217,43.57,76156.89,18.0,0.06701,6e-05,6.44455]
[1776710808279,43.57,76163.55,18.0,0.06741,6e-05,6.47484]
[1776710809388,43.57,76169.28,18.0,0.06776,6e-05,6.50096]
[1776710813016,43.57,76174.16,18.0,0.06805,6e-05,6.52306]
[1776710813814,43.57,76173.61,18.0,0.06801,6e-05,6.52007]
[1776710819676,43.57,76167.73,18.0,0.06765,6e-05,6.49242]
[1776710824797,43.57,76166.32,18.0,0.06756,6e-05,6.48562]
[1776710826489,43.57,76165.27,18.0,0.06749,6e-05,6.48067]
[1776710827047,43.57,76165.27,18.0,0.06749,6e-05,6.48067]
[1776710829916,43.57,76169.0,18.0,0.06771,6e-05,6.49748]
[1776710830915,43.57,76169.14,18.0,0.06772,6e-05,6.49795]
[1776710830961,43.57,76169.14,18.0,0.06772,6e-05,6.49795]
[1776710834181,43.57,76165.6,18.0,0.0675,6e-05,6.48155]
[1776710834191,43.57,76165.6,18.0,0.0675,6e-05,6.48155]
[1776710835062,43.57,76165.6,18.0,0.0675,6e-05,6.48155]
[1776710835099,43.57,76165.6,18.0,0.0675,6e-05,6.48155]
[1776710835977,43.57,76165.53,18.0,0.0675,6e-05,6.48108]
[1776710839004,43.57,76164.58,18.0,0.06744,6e-05,6.47653]
[1776710839895,43.57,76165.18,18.0,0.06747,6e-05,6.47921]
[1776710842096,43.57,76164.23,18.0,0.06741,6e-05,6.47477]
[1776710844112,43.57,76168.6,18.0,0.06767,6e-05,6.49459]
[1776710844856,43.56,76169.6,18.0,0.06773,6e-05,6.49908]
[1776710847374,43.56,76183.44,18.0,0.06857,6e-05,6.56208]
[1776710848782,43.56,76180.48,18.0,0.06839,6e-05,6.54829]
[1776710851394,43.56,76180.57,18.0,0.06838,6e-05,6.54821]
[1776710852789,43.56,76180.41,18.0,0.06833,6e-05,6.54252]
[1776710854206,43.56,76178.88,18.0,0.06823,6e-05,6.53516]
[1776710858931,43.56,76178.78,18.0,0.06822,6e-05,6.53407]
[1776710859054,43.56,76168.34,18.0,0.06758,6e-05,6.48612]
[1776710864991,43.56,76174.6,18.0,0.06795,6e-05,6.51437]
[1776710867815,43.56,76172.59,18.0,0.06783,6e-05,6.50489]
[1776710871342,43.55,76176.77,18.0,0.06807,6e-05,6.52341]
[1776710873900,43.55,76175.23,18.0,0.06798,6e-05,6.51608]
[1776710879089,43.55,76174.66,18.0,0.06793,6e-05,6.51271]
[1776710884169,43.55,76172.12,18.0,0.06777,6e-05,6.50062]
[1776710894195,43.55,76174.43,18.0,0.0679,6e-05,6.51001]
[1776710894741,43.55,76174.43,18.0,0.0679,6e-05,6.51001]
[1776710895755,43.55,76173.56,18.0,0.06784,6e-05,6.50593]
[1776710898590,43.55,76157.42,18.0,0.06687,6e-05,6.43218]
[1776710898981,43.55,76157.42,18.0,0.06687,6e-05,6.43218]
[1776710900239,43.55,76138.98,18.0,0.06577,6e-05,6.34875]
[1776710903260,43.55,76127.18,18.0,0.06508,6e-05,6.29612]
[1776710908294,43.55,76129.32,18.0,0.06522,6e-05,6.30679]
[1776710913330,43.55,76130.01,18.0,0.06523,6e-05,6.30615]
[1776710918366,43.56,76136.07,18.0,0.0656,6e-05,6.33422]
[1776710923401,43.56,76128.98,18.0,0.06519,6e-05,6.30318]
[1776710928935,43.56,76126.38,18.0,0.06505,6e-05,6.2923]
[1776710934480,43.56,76127.27,18.0,0.06512,6e-05,6.29769]
[1776710938374,43.57,76132.13,18.0,0.06541,6e-05,6.32009]
[1776710938506,43.57,76141.9,18.0,0.06599,6e-05,6.36431]
[1776710942534,43.57,76161.23,18.0,0.06715,6e-05,6.45218]
[1776710947572,43.57,76158.98,18.0,0.06701,6e-05,6.44176]
[1776710952625,43.57,76163.62,18.0,0.06729,6e-05,6.46272]
[1776710959655,43.57,76158.83,18.0,0.067,6e-05,6.44076]
[1776710962444,43.57,76158.43,18.0,0.06698,6e-05,6.43894]
[1776710964022,43.57,76152.85,18.0,0.06664,6e-05,6.41358]
[1776710969801,43.57,76146.14,18.0,0.06625,6e-05,6.38364]
[1776710970065,43.57,76146.14,18.0,0.06625,6e-05,6.38364]
[1776710970246,43.57,76146.14,18.0,0.06625,6e-05,6.38364]
[1776710971287,43.57,76193.15,18.0,0.06905,6e-05,6.59355]
[1776710973164,43.57,76195.16,18.0,0.06917,6e-05,6.60257]
[1776710978643,43.57,76197.19,18.0,0.06929,6e-05,6.61171]
[1776710979175,43.57,76207.3,18.0,0.06991,6e-05,6.65848]
[1776710980485,43.57,76216.87,18.0,0.07051,6e-05,6.70284]
[1776710982159,43.56,76217.71,18.0,0.07055,6e-05,6.70637]
[1776710985461,43.56,76217.88,18.0,0.07054,6e-05,6.70563]
[1776710985977,43.56,76217.88,18.0,0.07054,6e-05,6.70563]
[1776710985983,43.56,76217.88,18.0,0.07054,6e-05,6.70563]
[1776710988871,43.56,76207.46,18.0,0.06989,6e-05,6.65657]
[1776710993466,43.55,76207.91,18.0,0.06989,6e-05,6.65709]
[1776710998951,43.55,76210.76,18.0,0.07004,6e-05,6.66841]
[1776711004106,43.54,76217.62,18.0,0.07045,6e-05,6.69893]
[1776711004231,43.54,76217.62,18.0,0.07045,6e-05,6.69893]
[1776711004790,43.54,76218.64,18.0,0.07051,6e-05,6.7033]
[1776711004994,43.54,76229.43,18.0,0.07118,6e-05,6.75322]
[1776711011037,43.53,76236.81,18.0,0.07161,6e-05,6.7848]
[1776711012341,43.53,76236.42,18.0,0.07158,6e-05,6.78248]
[1776711013051,43.53,76238.64,18.0,0.07172,6e-05,6.79281]
[1776711016533,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711016797,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711016859,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711017120,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711017121,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711017314,43.53,76241.69,18.0,0.0719,6e-05,6.80682]
[1776711017245,43.53,76278.05,18.0,0.07424,6e-05,6.97855]
[1776711017603,43.53,76278.05,18.0,0.07424,6e-05,6.97855]
[1776711017626,43.53,76278.05,18.0,0.07424,6e-05,6.97855]
[1776711018283,43.53,76278.05,18.0,0.07424,6e-05,6.97855]
[1776711018320,43.53,76309.98,18.0,0.07633,7e-05,7.13108]
[1776711022488,43.53,76305.79,18.0,0.07604,7e-05,7.11025]
[1776711022741,43.53,76305.79,18.0,0.07604,7e-05,7.11025]
[1776711023129,43.53,76345.76,18.0,0.07872,7e-05,7.30343]
[1776711023408,43.53,76345.76,18.0,0.07872,7e-05,7.30343]
[1776711023727,43.53,76345.76,18.0,0.07872,7e-05,7.30343]
[1776711024079,43.53,76345.76,18.0,0.07872,7e-05,7.30343]
[1776711024311,43.53,76345.76,18.0,0.07872,7e-05,7.30343]
[1776711024137,43.53,76379.49,18.0,0.08103,7e-05,7.46786]
[1776711024973,43.53,76379.49,18.0,0.08103,7e-05,7.46786]
[1776711025095,43.53,76379.49,18.0,0.08103,7e-05,7.46786]
[1776711025333,43.53,76379.49,18.0,0.08103,7e-05,7.46786]
[1776711025141,43.52,76377.36,18.0,0.08086,7e-05,7.4564]
[1776711025595,43.52,76377.36,18.0,0.08086,7e-05,7.4564]
[1776711025601,43.52,76377.36,18.0,0.08086,7e-05,7.4564]
[1776711025840,43.52,76377.36,18.0,0.08086,7e-05,7.4564]
[1776711026333,43.52,76377.36,18.0,0.08086,7e-05,7.4564]
[1776711026597,43.52,76377.29,18.0,0.08085,7e-05,7.45539]
[1776711026658,43.52,76377.29,18.0,0.08085,7e-05,7.45539]
[1776711027098,43.52,76377.29,18.0,0.08085,7e-05,7.45539]
[1776711027331,43.52,76377.29,18.0,0.08085,7e-05,7.45539]
[1776711027598,43.52,76376.4,18.0,0.08076,7e-05,7.44928]
[1776711027938,43.52,76376.4,18.0,0.08076,7e-05,7.44928]
[1776711028099,43.52,76376.4,18.0,0.08076,7e-05,7.44928]
[1776711028337,43.52,76376.4,18.0,0.08076,7e-05,7.44928]
[1776711028347,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711028599,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711028659,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711028660,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711029099,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711029336,43.51,76374.78,18.0,0.08064,7e-05,7.44067]
[1776711029169,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711029601,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711029730,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711029903,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711030102,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711030337,43.51,76371.58,18.0,0.08042,7e-05,7.42496]
[1776711030176,43.51,76371.14,18.0,0.08038,7e-05,7.42216]
[1776711030603,43.51,76371.14,18.0,0.08038,7e-05,7.42216]
[1776711030728,43.51,76371.14,18.0,0.08038,7e-05,7.42216]
[1776711031103,43.51,76371.14,18.0,0.08038,7e-05,7.42216]
[1776711031332,43.51,76371.14,18.0,0.08038,7e-05,7.42216]
[1776711037155,43.5,76368.54,18.0,0.08009,7e-05,7.40013]
[1776711040146,43.49,76368.89,18.0,0.08009,7e-05,7.40011]
[1776711041237,43.49,76367.61,18.0,0.08001,7e-05,7.39384]
[1776711041487,43.49,76364.28,18.0,0.07976,7e-05,7.37639]
[1776711044280,43.49,76397.53,18.0,0.08205,7e-05,7.5389]
[1776711044711,43.49,76397.53,18.0,0.08205,7e-05,7.5389]
[1776711045605,43.48,76405.01,18.0,0.08255,7e-05,7.57457]
[1776711049172,43.48,76416.38,18.0,0.08332,7e-05,7.6284]
[1776711049315,43.47,76415.5,18.0,0.08324,7e-05,7.62312]
[1776711054351,43.47,76410.73,18.0,0.08287,7e-05,7.59689]
[1776711058383,43.46,76400.61,18.0,0.08214,7e-05,7.54534]
[1776711062422,43.46,76410.0,18.0,0.08277,7e-05,7.59031]
[1776711067515,43.45,76401.64,18.0,0.08215,7e-05,7.54663]
[1776711069492,43.45,76385.73,18.0,0.08103,7e-05,7.46723]
[1776711075306,43.45,76379.28,18.0,0.08057,7e-05,7.43409]
[1776711080564,43.44,76390.51,18.0,0.08132,7e-05,7.48768]
[1776711081665,43.44,76390.51,18.0,0.08132,7e-05,7.48768]
[1776711082225,43.44,76390.51,18.0,0.08132,7e-05,7.48768]
[1776711087324,43.43,76398.1,18.0,0.08182,7e-05,7.52322]
[1776711090459,43.43,76387.31,18.0,0.08105,7e-05,7.4684]
[1776711095801,43.43,76382.6,18.0,0.08065,7e-05,7.4387]
[1776711095826,43.43,76382.6,18.0,0.08065,7e-05,7.4387]
[1776711096216,43.43,76382.6,18.0,0.08065,7e-05,7.4387]
[1776711097081,43.42,76413.55,18.0,0.08281,7e-05,7.59134]
[1776711100708,43.42,76423.53,18.0,0.08349,7e-05,7.63931]
[1776711105743,43.41,76425.92,18.0,0.08363,7e-05,7.64903]
[1776711110763,43.41,76430.12,18.0,0.0839,7e-05,7.66819]
[1776711110773,43.41,76430.12,18.0,0.0839,7e-05,7.66819]
[1776711111525,43.41,76446.38,18.0,0.08506,7e-05,7.74918]
[1776711112297,43.4,76474.49,18.0,0.0871,7e-05,7.89039]
[1776711112957,43.38,76454.47,18.0,0.08553,7e-05,7.78184]
[1776711115234,43.36,76442.6,18.0,0.08458,7e-05,7.71576]
[1776711120045,43.36,76436.39,18.0,0.0841,7e-05,7.6827]
[1776711120853,43.34,76416.38,18.0,0.08261,7e-05,7.578]
[1776711122446,43.34,76400.95,18.0,0.08152,7e-05,7.50108]
[1776711123353,43.34,76400.95,18.0,0.08152,7e-05,7.50108]
[1776711123463,43.34,76390.66,18.0,0.0808,7e-05,7.45]
[1776711124994,43.34,76391.39,18.0,0.08085,7e-05,7.45346]
[1776711126835,43.34,76389.18,18.0,0.08069,7e-05,7.44224]
[1776711130923,43.34,76363.97,18.0,0.07895,7e-05,7.3178]
[1776711133401,43.34,76376.9,18.0,0.07984,7e-05,7.38122]
[1776711139025,43.34,76369.91,18.0,0.07935,7e-05,7.34663]
[1776711144519,43.34,76362.63,18.0,0.07885,7e-05,7.311]
[1776711150058,43.34,76357.67,18.0,0.07852,7e-05,7.28709]
[1776711155278,43.34,76353.64,18.0,0.0782,7e-05,7.26267]
[1776711160020,43.34,76342.96,18.0,0.07749,7e-05,7.21133]
[1776711166170,43.35,76340.18,18.0,0.07732,7e-05,7.19896]
[1776711167468,43.35,76340.18,18.0,0.07732,7e-05,7.19896]
[1776711167589,43.35,76333.18,18.0,0.07685,7e-05,7.1652]
[1776711169191,43.35,76320.41,18.0,0.07599,7e-05,7.10324]
[1776711173430,43.34,76317.92,18.0,0.07583,7e-05,7.09103]
[1776711179262,43.34,76332.95,18.0,0.07681,7e-05,7.16256]
[1776711180758,43.34,76332.77,18.0,0.0768,7e-05,7.16152]
[1776711181431,43.34,76342.89,18.0,0.07748,7e-05,7.21042]
[1776711182294,43.34,76352.88,18.0,0.07815,7e-05,7.25916]
[1776711186326,43.34,76363.9,18.0,0.07891,7e-05,7.31322]
[1776711191358,43.34,76363.96,18.0,0.07891,7e-05,7.31357]
[1776711192611,43.34,76386.59,18.0,0.08047,7e-05,7.42468]
[1776711192815,43.34,76386.59,18.0,0.08047,7e-05,7.42468]
[1776711193437,43.34,76404.06,18.0,0.08168,7e-05,7.51087]
[1776711193957,43.34,76404.06,18.0,0.08168,7e-05,7.51087]
[1776711196852,43.34,76412.68,18.0,0.08228,7e-05,7.55282]
[1776711197404,43.34,76422.09,18.0,0.08294,7e-05,7.59932]
[1776711201432,43.33,76433.67,18.0,0.08374,7e-05,7.65554]
[1776711206466,43.33,76439.74,18.0,0.08414,7e-05,7.68377]
[1776711211501,43.29,76446.19,18.0,0.08435,7e-05,7.69681]
[1776711216537,43.28,76447.89,18.0,0.08444,7e-05,7.70305]
[1776711219558,43.28,76458.12,18.0,0.08515,7e-05,7.75313]
[1776711220569,43.27,76468.05,18.0,0.08587,7e-05,7.80278]
[1776711225600,43.27,76463.22,18.0,0.08547,7e-05,7.77538]
[1776711230635,43.26,76462.15,18.0,0.08535,7e-05,7.76718]
[1776711235670,43.25,76463.54,18.0,0.08541,7e-05,7.7714]
[1776711240705,43.24,76464.03,18.0,0.0854,7e-05,7.77046]
[1776711246210,43.23,76461.47,18.0,0.08519,7e-05,7.75588]
[1776711252245,43.18,76465.87,18.0,0.08522,7e-05,7.7588]
[1776711254030,43.17,76450.97,18.0,0.08413,7e-05,7.68264]
[1776711254654,43.17,76469.09,18.0,0.08544,7e-05,7.77357]
[1776711259664,43.17,76475.8,18.0,0.08589,7e-05,7.80526]
[1776711264875,43.15,76478.85,18.0,0.08605,7e-05,7.81634]
[1776711268903,43.15,76462.68,18.0,0.08484,7e-05,7.73217]
[1776711274001,43.14,76454.26,18.0,0.08416,7e-05,7.68283]
[1776711280406,43.13,76457.34,18.0,0.08434,7e-05,7.69571]
[1776711286024,43.13,76456.35,18.0,0.08422,7e-05,7.68754]
[1776711291059,43.12,76453.85,18.0,0.08401,7e-05,7.67283]
[1776711296094,43.11,76447.35,18.0,0.08352,7e-05,7.63819]
[1776711301128,43.11,76442.56,18.0,0.08315,7e-05,7.61232]
[1776711306163,43.1,76445.28,18.0,0.08332,7e-05,7.62421]
[1776711310193,43.09,76457.94,18.0,0.08415,7e-05,7.68301]
[1776711315228,43.03,76455.13,18.0,0.08366,7e-05,7.64901]
[1776711319256,43.02,76444.42,18.0,0.08283,7e-05,7.59065]
[1776711323284,43.02,76433.58,18.0,0.08204,7e-05,7.53527]
[1776711328482,43.01,76427.22,18.0,0.08158,7e-05,7.50269]
[1776711330486,43.01,76417.03,18.0,0.08086,7e-05,7.4516]
[1776711330537,43.01,76402.36,18.0,0.07984,7e-05,7.37871]
[1776711336375,43.01,76395.77,18.0,0.07933,7e-05,7.34123]
[1776711341410,43.01,76401.63,18.0,0.07974,7e-05,7.37038]
[1776711346765,43.01,76394.66,18.0,0.07926,7e-05,7.336]
[1776711346812,43.01,76394.66,18.0,0.07926,7e-05,7.336]
[1776711348464,43.01,76376.79,18.0,0.07804,7e-05,7.24839]
[1776711352094,43.02,76377.95,18.0,0.07812,7e-05,7.2546]
[1776711352736,43.02,76393.01,18.0,0.07916,7e-05,7.32888]
[1776711355514,43.02,76406.2,18.0,0.08008,7e-05,7.39417]
[1776711360647,43.02,76405.21,18.0,0.08001,7e-05,7.38925]
[1776711362564,43.02,76419.96,18.0,0.08104,7e-05,7.46246]
[1776711367815,43.01,76413.4,18.0,0.08057,7e-05,7.42946]
[1776711368839,43.01,76425.26,18.0,0.0814,7e-05,7.48831]
[1776711369621,43.01,76457.07,18.0,0.08366,7e-05,7.64759]
[1776711374655,42.98,76463.29,18.0,0.08393,7e-05,7.66648]
[1776711379690,42.94,76462.92,18.0,0.08372,7e-05,7.65227]
[1776711381872,42.92,76474.77,18.0,0.08447,7e-05,7.70469]
[1776711382827,42.92,76474.77,18.0,0.08447,7e-05,7.70469]
[1776711386982,42.87,76465.7,18.0,0.08357,7e-05,7.64227]
[1776711387754,42.86,76450.99,18.0,0.08246,7e-05,7.5638]
[1776711389768,42.86,76422.96,18.0,0.08047,7e-05,7.42298]
[1776711394804,42.86,76420.1,18.0,0.08021,7e-05,7.4036]
[1776711399839,42.86,76418.44,18.0,0.0801,7e-05,7.39549]
[1776711403867,42.86,76404.91,18.0,0.07916,7e-05,7.3285]
[1776711408902,42.86,76400.09,18.0,0.07884,7e-05,7.30529]
[1776711413960,42.86,76409.77,18.0,0.07952,7e-05,7.35412]
[1776711419174,42.86,76411.14,18.0,0.07962,7e-05,7.36108]
[1776711425037,42.87,76404.55,18.0,0.07917,7e-05,7.32905]
[1776711430075,42.87,76398.6,18.0,0.07877,7e-05,7.30025]
[1776711435161,42.87,76405.2,18.0,0.07923,7e-05,7.33329]
[1776711436381,42.87,76418.25,18.0,0.08014,7e-05,7.39831]
[1776711442160,42.87,76428.93,18.0,0.08089,7e-05,7.45141]
[1776711446187,42.87,76419.37,18.0,0.08022,7e-05,7.40361]
[1776711449553,42.87,76409.37,18.0,0.07952,7e-05,7.35404]
[1776711454902,42.87,76405.1,18.0,0.07918,7e-05,7.32834]
[1776711461428,42.87,76408.77,18.0,0.07945,7e-05,7.34729]
[1776711465320,42.87,76418.46,18.0,0.08013,7e-05,7.39583]
[1776711470355,42.87,76418.64,18.0,0.08014,7e-05,7.39682]
[1776711475389,42.87,76421.15,18.0,0.08032,7e-05,7.40945]
[1776711478792,42.87,76422.61,18.0,0.08042,7e-05,7.41674]
[1776711479099,42.87,76431.14,18.0,0.08102,7e-05,7.45927]
[1776711479528,42.87,76447.07,18.0,0.08215,7e-05,7.53896]
[1776711484533,42.87,76445.36,18.0,0.08202,7e-05,7.52963]
[1776711490507,42.87,76446.69,18.0,0.0821,7e-05,7.53534]
[1776711495949,42.87,76455.79,18.0,0.08274,7e-05,7.58052]
[1776711497973,42.87,76466.41,18.0,0.0835,7e-05,7.63356]
[1776711504089,42.86,76468.58,18.0,0.08362,7e-05,7.64266]
[1776711507289,42.86,76469.74,18.0,0.0837,7e-05,7.64805]
[1776711512786,42.86,76471.18,18.0,0.08375,7e-05,7.64949]
[1776711518704,42.85,76472.59,18.0,0.08383,7e-05,7.65535]
[1776711523738,42.85,76469.13,18.0,0.08357,7e-05,7.637]
[1776711525752,42.85,76458.73,18.0,0.08281,7e-05,7.58424]
[1776711530894,42.85,76467.0,18.0,0.0834,7e-05,7.62566]
[1776711532646,42.85,76467.38,18.0,0.08343,7e-05,7.62732]
[1776711533272,42.85,76466.83,18.0,0.08339,7e-05,7.62441]
[1776711539852,42.85,76471.74,18.0,0.08372,7e-05,7.64811]
[1776711544887,42.84,76474.83,18.0,0.08394,7e-05,7.6629]
[1776711548067,42.84,76458.68,18.0,0.08277,7e-05,7.58083]
[1776711553955,42.84,76446.27,18.0,0.08186,7e-05,7.51736]
[1776711558991,42.84,76445.29,18.0,0.08179,7e-05,7.51188]
[1776711564026,42.84,76445.04,18.0,0.08176,7e-05,7.51008]
[1776711569060,42.83,76443.9,18.0,0.08167,7e-05,7.50382]
[1776711574778,42.83,76443.97,18.0,0.08167,7e-05,7.50406]
[1776711580296,42.83,76444.04,18.0,0.08162,7e-05,7.49833]
[1776711586673,42.83,76441.74,18.0,0.08145,7e-05,7.48634]
[1776711592865,42.83,76441.81,18.0,0.08145,7e-05,7.48625]
[1776711598269,42.83,76443.42,18.0,0.08155,7e-05,7.49345]
[1776711600383,42.82,76448.68,18.0,0.08192,7e-05,7.51972]
[1776711601320,42.82,76457.05,18.0,0.08252,7e-05,7.56179]
[1776711601401,42.82,76472.37,18.0,0.08361,7e-05,7.63893]
[1776711606859,42.82,76476.15,18.0,0.08387,7e-05,7.65649]
[1776711607348,42.82,76464.57,18.0,0.08302,7e-05,7.5973]
[1776711612076,42.82,76454.75,18.0,0.08231,7e-05,7.54704]
[1776711616414,42.81,76445.32,18.0,0.08162,7e-05,7.49891]
[1776711621928,42.81,76438.47,18.0,0.08113,7e-05,7.46426]
[1776711628059,42.81,76439.56,18.0,0.0812,7e-05,7.46927]
[1776711633530,42.81,76438.36,18.0,0.08106,7e-05,7.45777]
[1776711638565,42.81,76435.7,18.0,0.08087,7e-05,7.44425]
[1776711643600,42.81,76439.29,18.0,0.08112,7e-05,7.46202]
[1776711647628,42.81,76453.01,18.0,0.08209,7e-05,7.53045]
[1776711650257,42.81,76453.82,18.0,0.08215,7e-05,7.53418]
[1776711650670,42.81,76453.82,18.0,0.08215,7e-05,7.53418]
[1776711651135,42.81,76469.95,18.0,0.0833,7e-05,7.61528]
[1776711652870,42.81,76479.28,18.0,0.08397,7e-05,7.66215]
[1776711655731,42.8,76479.63,18.0,0.08399,7e-05,7.6635]
[1776711655857,42.8,76479.63,18.0,0.08399,7e-05,7.6635]
[1776711655987,42.8,76497.71,18.0,0.0853,7e-05,7.75517]
[1776711657011,42.8,76497.71,18.0,0.0853,7e-05,7.75517]
[1776711657157,42.8,76497.71,18.0,0.0853,7e-05,7.75517]
[1776711660308,42.8,76500.23,18.0,0.08547,7e-05,7.76659]
[1776711663073,42.8,76499.63,18.0,0.08541,7e-05,7.76281]
[1776711663748,42.8,76481.33,18.0,0.08407,7e-05,7.66906]
[1776711666883,42.79,76471.7,18.0,0.08336,7e-05,7.61973]
[1776711671123,42.79,76467.29,18.0,0.08303,7e-05,7.5966]
[1776711671668,42.79,76467.06,18.0,0.08301,7e-05,7.59518]
[1776711672193,42.79,76467.06,18.0,0.08301,7e-05,7.59518]
[1776711672064,42.79,76466.63,18.0,0.08298,7e-05,7.59276]
[1776711673522,42.79,76467.1,18.0,0.083,7e-05,7.59449]
[1776711676677,42.72,76466.21,18.0,0.08259,7e-05,7.56618]
[1776711681879,42.6,76460.49,18.0,0.08157,7e-05,7.4948]
[1776711685930,42.55,76457.78,18.0,0.08112,7e-05,7.46373]
[1776711688020,42.52,76458.15,18.0,0.08099,7e-05,7.45452]
[1776711689935,42.47,76448.25,18.0,0.08004,7e-05,7.38749]
[1776711693963,42.41,76439.26,18.0,0.07908,7e-05,7.31766]
[1776711694734,42.41,76439.26,18.0,0.07908,7e-05,7.31766]
[1776711697495,42.39,76436.23,18.0,0.07875,7e-05,7.29422]
[1776711698558,42.39,76436.02,18.0,0.07873,7e-05,7.2928]
[1776711701012,42.38,76451.03,18.0,0.07976,7e-05,7.36674]
[1776711706047,42.32,76447.95,18.0,0.07923,7e-05,7.32911]
[1776711706651,42.32,76447.95,18.0,0.07923,7e-05,7.32911]
[1776711707054,42.31,76444.39,18.0,0.07892,7e-05,7.30716]
[1776711710858,42.24,76437.58,18.0,0.07814,7e-05,7.25136]
[1776711711082,42.23,76424.65,18.0,0.07715,7e-05,7.18035]
[1776711714721,42.17,76427.64,18.0,0.07705,7e-05,7.17398]
[1776711715253,42.15,76413.77,18.0,0.076,7e-05,7.0982]
[1776711717479,42.14,76407.38,18.0,0.07554,7e-05,7.0647]
[1776711718131,42.14,76406.02,18.0,0.07544,7e-05,7.05708]
[1776711719647,42.14,76405.85,18.0,0.07542,7e-05,7.05598]
[1776711720145,42.14,76398.88,18.0,0.07494,7e-05,7.02134]
[1776711722196,42.13,76388.83,18.0,0.07425,7e-05,6.97072]
[1776711728088,42.13,76386.14,18.0,0.07403,7e-05,6.95475]
[1776711728320,42.12,76381.88,18.0,0.07374,7e-05,6.93332]
[1776711734779,42.11,76391.59,18.0,0.07434,7e-05,6.97774]
[1776711743311,42.1,76386.38,18.0,0.07393,7e-05,6.94726]
[1776711747339,42.09,76396.78,18.0,0.0746,7e-05,6.99625]
[1776711752374,42.08,76396.39,18.0,0.07447,7e-05,6.9859]
[1776711757409,42.08,76393.7,18.0,0.07425,7e-05,6.96987]
[1776711763451,42.07,76396.65,18.0,0.07441,7e-05,6.98105]
[1776711768474,42.06,76391.83,18.0,0.07405,7e-05,6.95515]
[1776711774528,42.05,76389.28,18.0,0.07383,7e-05,6.9391]
[1776711779563,42.04,76389.65,18.0,0.07382,7e-05,6.93837]
[1776711781577,42.04,76400.65,18.0,0.07455,7e-05,6.99143]
[1776711783439,42.04,76404.69,18.0,0.07481,7e-05,7.01077]
[1776711783698,42.04,76404.69,18.0,0.07481,7e-05,7.01077]
[1776711784729,42.04,76407.16,18.0,0.07497,7e-05,7.02235]
[1776711787361,42.03,76418.28,18.0,0.0757,7e-05,7.07542]
[1776711792655,42.0,76419.19,18.0,0.07562,7e-05,7.06956]
[1776711797961,42.0,76413.95,18.0,0.07522,7e-05,7.04098]
[1776711799932,41.99,76394.82,18.0,0.0739,7e-05,6.94475]
[1776711800893,41.99,76394.82,18.0,0.0739,7e-05,6.94475]
[1776711805709,41.98,76384.6,18.0,0.07319,7e-05,6.8924]
[1776711809452,41.98,76382.82,18.0,0.07305,7e-05,6.88208]
[1776711809778,41.98,76372.14,18.0,0.07233,7e-05,6.82953]
[1776711811792,41.98,76361.16,18.0,0.07155,7e-05,6.77069]
[1776711817152,41.97,76361.13,18.0,0.07154,7e-05,6.76955]
[1776711817213,41.97,76351.36,18.0,0.0709,7e-05,6.72201]
[1776711820359,41.97,76347.01,18.0,0.07059,6e-05,6.6995]
[1776711820446,41.97,76346.53,18.0,0.07055,6e-05,6.69602]
[1776711821226,41.97,76347.6,18.0,0.07061,6e-05,6.70107]
[1776711826909,41.96,76352.06,18.0,0.07086,7e-05,6.71942]
[1776711831458,41.95,76351.32,18.0,0.07078,7e-05,6.71368]
[1776711832471,41.95,76344.42,18.0,0.07033,6e-05,6.67986]
[1776711832622,41.95,76344.42,18.0,0.07033,6e-05,6.67986]
[1776711837840,41.9,76342.26,18.0,0.06994,6e-05,6.65102]
[1776711841948,41.88,76343.71,18.0,0.06995,6e-05,6.65249]
[1776711841951,41.88,76343.71,18.0,0.06995,6e-05,6.65249]
[1776711842282,41.88,76343.71,18.0,0.06995,6e-05,6.65249]
[1776711842309,41.88,76344.51,18.0,0.07,6e-05,6.65592]
[1776711848065,41.88,76351.74,18.0,0.07046,6e-05,6.69039]
[1776711848477,41.88,76351.74,18.0,0.07046,6e-05,6.69039]
[1776711852153,41.88,76360.01,18.0,0.071,7e-05,6.73012]
[1776711853670,41.88,76367.8,18.0,0.0715,7e-05,6.76763]
[1776711858734,41.87,76363.83,18.0,0.07123,7e-05,6.74746]
[1776711860774,41.87,76363.62,18.0,0.07121,7e-05,6.74611]
[1776711866420,41.87,76364.4,18.0,0.07125,7e-05,6.7488]
[1776711872236,41.87,76362.37,18.0,0.07106,7e-05,6.73303]
[1776711875371,41.87,76372.05,18.0,0.07168,7e-05,6.77949]
[1776711876154,41.87,76372.05,18.0,0.07168,7e-05,6.77949]
[1776711877988,41.86,76373.63,18.0,0.07178,7e-05,6.78671]
[1776711878530,41.86,76375.42,18.0,0.0719,7e-05,6.79519]
[1776711879217,41.86,76375.42,18.0,0.0719,7e-05,6.79519]
[1776711879276,41.86,76375.42,18.0,0.0719,7e-05,6.79519]
[1776711880678,41.86,76387.78,18.0,0.07271,7e-05,6.85503]
[1776711889355,41.85,76385.14,18.0,0.07249,7e-05,6.839]
[1776711892443,41.85,76400.04,18.0,0.07347,7e-05,6.91114]
[1776711892943,41.85,76400.04,18.0,0.07347,7e-05,6.91114]
[1776711893265,41.85,76400.04,18.0,0.07347,7e-05,6.91114]
[1776711893385,41.85,76425.87,18.0,0.07522,7e-05,7.03845]
[1776711893831,41.85,76425.87,18.0,0.07522,7e-05,7.03845]
[1776711894322,41.85,76425.87,18.0,0.07522,7e-05,7.03845]
[1776711894570,41.85,76431.59,18.0,0.0756,7e-05,7.06666]
[1776711896189,41.85,76434.81,18.0,0.07582,7e-05,7.08242]
[1776711896716,41.85,76432.95,18.0,0.07569,7e-05,7.07288]
[1776711896728,41.85,76432.95,18.0,0.07569,7e-05,7.07288]
[1776711897446,41.85,76432.95,18.0,0.07569,7e-05,7.07288]
[1776711899831,41.84,76434.04,18.0,0.07575,7e-05,7.07747]
[1776711899935,41.84,76434.04,18.0,0.07575,7e-05,7.07747]
[1776711900434,41.84,76451.74,18.0,0.07697,7e-05,7.16564]
[1776711902100,41.84,76446.83,18.0,0.07663,7e-05,7.14078]
[1776711902147,41.84,76446.83,18.0,0.07663,7e-05,7.14078]
[1776711902649,41.84,76440.83,18.0,0.07621,7e-05,7.11038]
[1776711908265,41.84,76429.24,18.0,0.07539,7e-05,7.05142]
[1776711911511,41.84,76439.38,18.0,0.07607,7e-05,7.10073]
[1776711916957,41.83,76435.1,18.0,0.07576,7e-05,7.07809]
[1776711917762,41.83,76434.09,18.0,0.07568,7e-05,7.07245]
[1776711917845,41.83,76432.71,18.0,0.07558,7e-05,7.06528]
[1776711918576,41.83,76432.71,18.0,0.07558,7e-05,7.06528]
[1776711918893,41.83,76432.71,18.0,0.07558,7e-05,7.06528]
[1776711918995,41.83,76422.44,18.0,0.07487,7e-05,7.01357]
[1776711925153,41.82,76416.04,18.0,0.0744,7e-05,6.97907]
[1776711927074,41.82,76415.9,18.0,0.07437,7e-05,6.97727]
[1776711932297,41.81,76417.51,18.0,0.07444,7e-05,6.9825]
[1776711937668,41.8,76410.84,18.0,0.0739,7e-05,6.94156]
[1776711937909,41.8,76410.84,18.0,0.0739,7e-05,6.94156]
[1776711938216,41.8,76410.84,18.0,0.0739,7e-05,6.94156]
[1776711938330,41.8,76410.84,18.0,0.0739,7e-05,6.94156]
[1776711938706,41.8,76400.38,18.0,0.07319,7e-05,6.88907]
[1776711943742,41.79,76398.91,18.0,0.07306,7e-05,6.88003]
[1776711949354,41.79,76397.09,18.0,0.07292,7e-05,6.86963]
[1776711950689,41.79,76396.23,18.0,0.07285,7e-05,6.86472]
[1776711950966,41.79,76396.23,18.0,0.07285,7e-05,6.86472]
[1776711951475,41.79,76396.23,18.0,0.07285,7e-05,6.86472]
[1776711951437,41.78,76408.8,18.0,0.07369,7e-05,6.92625]
[1776711951800,41.78,76408.8,18.0,0.07369,7e-05,6.92625]
[1776711952341,41.78,76408.8,18.0,0.07369,7e-05,6.92625]
[1776711952364,41.78,76431.0,18.0,0.0752,7e-05,7.03618]
[1776711954654,41.78,76430.85,18.0,0.07518,7e-05,7.03501]
[1776711957244,41.78,76431.4,18.0,0.07522,7e-05,7.03733]
[1776711957329,41.78,76431.4,18.0,0.07522,7e-05,7.03733]
[1776711957512,41.78,76431.01,18.0,0.07519,7e-05,7.03517]
[1776711957832,41.78,76431.01,18.0,0.07519,7e-05,7.03517]
[1776711958472,41.78,76416.18,18.0,0.07417,7e-05,6.96122]
[1776711958675,41.78,76416.18,18.0,0.07417,7e-05,6.96122]
[1776711958682,41.78,76416.18,18.0,0.07417,7e-05,6.96122]
[1776711958913,41.78,76416.18,18.0,0.07417,7e-05,6.96122]
[1776711959518,41.78,76419.89,18.0,0.07442,7e-05,6.9793]
[1776711960933,41.78,76424.99,18.0,0.07476,7e-05,7.00447]
[1776711961586,41.78,76427.89,18.0,0.07496,7e-05,7.01871]
[1776711962643,41.78,76434.92,18.0,0.07544,7e-05,7.0535]
[1776711962724,41.78,76434.92,18.0,0.07544,7e-05,7.0535]
[1776711963179,41.78,76434.92,18.0,0.07544,7e-05,7.0535]
[1776711964618,41.78,76437.35,18.0,0.0756,7e-05,7.06515]
[1776711965498,41.78,76436.62,18.0,0.07554,7e-05,7.06126]
[1776711971485,41.77,76436.78,18.0,0.07551,7e-05,7.05903]
[1776711971533,41.77,76436.78,18.0,0.07551,7e-05,7.05903]
[1776711971580,41.77,76436.78,18.0,0.07551,7e-05,7.05903]
[1776711972360,41.77,76439.45,18.0,0.07569,7e-05,7.07173]
[1776711972508,41.77,76448.84,18.0,0.07633,7e-05,7.1184]
[1776711973074,41.77,76448.84,18.0,0.07633,7e-05,7.1184]
[1776711973154,41.76,76468.1,18.0,0.07767,7e-05,7.21482]
[1776711976787,41.76,76464.46,18.0,0.07739,7e-05,7.19506]
[1776711978409,41.76,76463.45,18.0,0.07732,7e-05,7.18955]
[1776711978918,41.76,76462.83,18.0,0.07727,7e-05,7.18602]
[1776711978979,41.76,76462.83,18.0,0.07727,7e-05,7.18602]
[1776711978980,41.76,76462.83,18.0,0.07727,7e-05,7.18602]
[1776711983974,41.75,76455.5,18.0,0.07673,7e-05,7.14739]
[1776711989415,41.75,76464.91,18.0,0.07736,7e-05,7.19281]
[1776711990021,41.75,76466.37,18.0,0.07746,7e-05,7.19974]
[1776711992610,41.74,76476.61,18.0,0.07811,7e-05,7.24505]
[1776711992626,41.74,76476.61,18.0,0.07811,7e-05,7.24505]
[1776711994715,41.74,76478.42,18.0,0.07823,7e-05,7.25372]
[1776711997436,41.74,76476.5,18.0,0.07808,7e-05,7.24301]
[1776711997489,41.74,76476.5,18.0,0.07808,7e-05,7.24301]
[1776711998431,41.74,76476.46,18.0,0.07806,7e-05,7.24185]
[1776711998620,41.73,76469.65,18.0,0.07758,7e-05,7.207]
[1776711999069,41.73,76469.65,18.0,0.07758,7e-05,7.207]
[1776711999078,41.73,76469.65,18.0,0.07758,7e-05,7.207]
[1776712002453,41.73,76455.38,18.0,0.07656,7e-05,7.13372]
[1776712005189,41.73,76464.7,18.0,0.0772,7e-05,7.17958]
[1776712010225,41.72,76459.47,18.0,0.07681,7e-05,7.15144]
[1776712015361,41.72,76462.03,18.0,0.07697,7e-05,7.16292]
[1776712015911,41.72,76462.84,18.0,0.07702,7e-05,7.16662]
[1776712016785,41.72,76467.22,18.0,0.07732,7e-05,7.18829]
[1776712017274,41.72,76472.42,18.0,0.07768,7e-05,7.21452]
[1776712018131,41.72,76472.42,18.0,0.07768,7e-05,7.21452]
[1776712018281,41.72,76481.83,18.0,0.07835,7e-05,7.26207]
[1776712021696,41.72,76487.72,18.0,0.07876,7e-05,7.29159]
[1776712027491,41.71,76486.33,18.0,0.07865,7e-05,7.28404]
[1776712028391,41.71,76486.94,18.0,0.07869,7e-05,7.28705]
[1776712031587,41.71,76488.21,18.0,0.07878,7e-05,7.29322]
[1776712032507,41.71,76492.58,18.0,0.07909,7e-05,7.31533]
[1776712032510,41.71,76492.58,18.0,0.07909,7e-05,7.31533]
[1776712032826,41.71,76494.17,18.0,0.0792,7e-05,7.32329]
[1776712033483,41.71,76494.17,18.0,0.0792,7e-05,7.32329]
[1776712033669,41.71,76492.45,18.0,0.07908,7e-05,7.31442]
[1776712035273,41.71,76488.56,18.0,0.0788,7e-05,7.29455]
[1776712040539,41.71,76487.1,18.0,0.07869,7e-05,7.28688]
[1776712040777,41.71,76487.1,18.0,0.07869,7e-05,7.28662]
[1776712041645,41.71,76478.4,18.0,0.07807,7e-05,7.24246]
[1776712042535,41.71,76478.4,18.0,0.07807,7e-05,7.24246]
[1776712049282,41.71,76472.64,18.0,0.07766,7e-05,7.21298]
[1776712050507,41.71,76483.12,18.0,0.0784,7e-05,7.26598]
[1776712051181,41.71,76483.12,18.0,0.0784,7e-05,7.26598]
[1776712051284,41.71,76483.12,18.0,0.0784,7e-05,7.26598]
[1776712055548,41.71,76493.85,18.0,0.07911,7e-05,7.31504]
[1776712060582,41.71,76495.78,18.0,0.07924,7e-05,7.32422]
[1776712061413,41.71,76495.78,18.0,0.07924,7e-05,7.32422]
[1776712063721,41.71,76497.85,18.0,0.07938,7e-05,7.33436]
[1776712066679,41.7,76497.46,18.0,0.07934,7e-05,7.33197]
[1776712067255,41.7,76497.46,18.0,0.07934,7e-05,7.33197]
[1776712068725,41.7,76496.04,18.0,0.07924,7e-05,7.3245]
[1776712071342,41.7,76495.96,18.0,0.07923,7e-05,7.32397]
[1776712072299,41.7,76496.35,18.0,0.07926,7e-05,7.32571]
[1776712072611,41.7,76496.35,18.0,0.07926,7e-05,7.32571]
[1776712072651,41.7,76496.66,18.0,0.07928,7e-05,7.32716]
[1776712072724,41.7,76496.66,18.0,0.07928,7e-05,7.32716]
[1776712072758,41.7,76496.66,18.0,0.07928,7e-05,7.32716]
[1776712072784,41.7,76496.66,18.0,0.07928,7e-05,7.32716]
[1776712072951,41.7,76496.66,18.0,0.07928,7e-05,7.32716]
[1776712073996,41.7,76501.67,18.0,0.07963,7e-05,7.35267]
[1776712075426,41.7,76499.7,18.0,0.07949,7e-05,7.34247]
[1776712076934,41.7,76500.1,18.0,0.07952,7e-05,7.34417]
[1776712077214,41.7,76500.1,18.0,0.07952,7e-05,7.34417]
[1776712077225,41.7,76484.43,18.0,0.0784,7e-05,7.26437]
[1776712077910,41.7,76484.43,18.0,0.0784,7e-05,7.26437]
[1776712079074,41.7,76479.44,18.0,0.07805,7e-05,7.23911]
[1776712079431,41.7,76479.44,18.0,0.07805,7e-05,7.23911]
[1776712086428,41.7,76485.83,18.0,0.07849,7e-05,7.27113]
[1776712087440,41.7,76485.13,18.0,0.07844,7e-05,7.26744]
[1776712090024,41.7,76484.28,18.0,0.07838,7e-05,7.26298]
[1776712096210,41.7,76474.0,18.0,0.07765,7e-05,7.21085]
[1776712098577,41.7,76474.37,18.0,0.07768,7e-05,7.21268]
[1776712098668,41.7,76474.44,18.0,0.07768,7e-05,7.21299]
[1776712103886,41.69,76472.06,18.0,0.07748,7e-05,7.19878]
[1776712108920,41.69,76474.18,18.0,0.0776,7e-05,7.2073]
[1776712113957,41.68,76475.36,18.0,0.0776,7e-05,7.20601]
[1776712118439,41.67,76475.78,18.0,0.07761,7e-05,7.20633]
[1776712118457,41.67,76475.79,18.0,0.0776,7e-05,7.20592]
[1776712119250,41.67,76475.79,18.0,0.0776,7e-05,7.20592]
[1776712125034,41.67,76490.39,18.0,0.07862,7e-05,7.27908]
[1776712125880,41.67,76490.39,18.0,0.07862,7e-05,7.27908]
[1776712126416,41.67,76490.39,18.0,0.07862,7e-05,7.27908]
[1776712127785,41.67,76494.1,18.0,0.07888,7e-05,7.29749]
[1776712128537,41.67,76494.1,18.0,0.07888,7e-05,7.29749]
[1776712129074,41.67,76494.76,18.0,0.07892,7e-05,7.30068]
[1776712132274,41.67,76499.77,18.0,0.07928,7e-05,7.32581]
[1776712133820,41.67,76502.12,18.0,0.07944,7e-05,7.33738]
[1776712134281,41.67,76502.12,18.0,0.07944,7e-05,7.33738]
[1776712136402,41.67,76510.47,18.0,0.08003,7e-05,7.37956]
[1776712136431,41.67,76510.47,18.0,0.08003,7e-05,7.37956]
[1776712140752,41.66,76508.59,18.0,0.07988,7e-05,7.36862]
[1776712141088,41.66,76508.59,18.0,0.07988,7e-05,7.36862]
[1776712141305,41.66,76508.59,18.0,0.07988,7e-05,7.36862]
[1776712141472,41.66,76508.59,18.0,0.07988,7e-05,7.36862]
[1776712141566,41.66,76508.59,18.0,0.07988,7e-05,7.36862]
[1776712142584,41.66,76508.57,18.0,0.07987,7e-05,7.36799]
[1776712142642,41.66,76495.84,18.0,0.07895,7e-05,7.30285]
[1776712143036,41.66,76495.84,18.0,0.07895,7e-05,7.30285]
[1776712148504,41.66,76492.97,18.0,0.07874,7e-05,7.28762]
[1776712156253,41.65,76491.8,18.0,0.07864,7e-05,7.28023]
[1776712161288,41.65,76493.09,18.0,0.07872,7e-05,7.28603]
[1776712165863,41.65,76493.82,18.0,0.07876,7e-05,7.28911]
[1776712166191,41.65,76493.82,18.0,0.07876,7e-05,7.28911]
[1776712166227,41.65,76493.82,18.0,0.07876,7e-05,7.28911]
[1776712166241,41.65,76493.82,18.0,0.07876,7e-05,7.28911]
[1776712166713,41.65,76483.23,18.0,0.07801,7e-05,7.23523]
[1776712167719,41.65,76472.99,18.0,0.07728,7e-05,7.18298]
[1776712167857,41.65,76472.99,18.0,0.07728,7e-05,7.18298]
[1776712173246,41.64,76475.77,18.0,0.0774,7e-05,7.19001]
[1776712173255,41.64,76475.77,18.0,0.0774,7e-05,7.19001]
[1776712173373,41.64,76477.01,18.0,0.07748,7e-05,7.19584]
[1776712175958,41.64,76480.82,18.0,0.07775,7e-05,7.21508]
[1776712176710,41.64,76480.82,18.0,0.07775,7e-05,7.21508]
[1776712176483,41.64,76493.1,18.0,0.07862,7e-05,7.27728]
[1776712181447,41.64,76494.19,18.0,0.07869,7e-05,7.28234]
[1776712184456,41.64,76484.66,18.0,0.07801,7e-05,7.23363]
[1776712187514,41.64,76484.58,18.0,0.078,7e-05,7.23313]
[1776712192031,41.64,76487.87,18.0,0.07823,7e-05,7.24949]
[1776712197976,41.64,76485.35,18.0,0.07804,7e-05,7.23626]
[1776712198714,41.64,76485.35,18.0,0.07804,7e-05,7.23626]
[1776712201548,41.64,76485.33,18.0,0.07804,7e-05,7.23595]
[1776712202119,41.64,76485.36,18.0,0.07804,7e-05,7.23603]
[1776712202591,41.63,76478.88,18.0,0.07758,7e-05,7.20275]
[1776712203078,41.63,76478.88,18.0,0.07758,7e-05,7.20275]
[1776712203133,41.63,76478.88,18.0,0.07758,7e-05,7.20275]
[1776712203202,41.63,76478.88,18.0,0.07758,7e-05,7.20275]
[1776712203457,41.63,76478.88,18.0,0.07758,7e-05,7.20275]
[1776712203650,41.63,76462.81,18.0,0.07645,7e-05,7.12177]
[1776712204950,41.63,76459.01,18.0,0.07618,7e-05,7.10192]
[1776712205446,41.63,76459.01,18.0,0.07618,7e-05,7.10192]
[1776712206841,41.63,76454.12,18.0,0.07583,7e-05,7.07684]
[1776712207157,41.63,76454.12,18.0,0.07583,7e-05,7.07684]
[1776712208637,41.63,76468.95,18.0,0.07685,7e-05,7.15081]
[1776712210626,41.63,76470.7,18.0,0.07697,7e-05,7.15926]
[1776712211170,41.63,76474.76,18.0,0.07725,7e-05,7.17936]
[1776712215699,41.62,76462.02,18.0,0.07633,7e-05,7.11334]
[1776712218802,41.62,76450.56,18.0,0.07553,7e-05,7.05513]
[1776712220243,41.62,76449.07,18.0,0.07542,7e-05,7.04748]
[1776712223321,41.62,76435.5,18.0,0.07449,7e-05,6.97935]
[1776712224058,41.62,76435.74,18.0,0.0745,7e-05,6.98045]
[1776712224924,41.62,76435.54,18.0,0.07449,7e-05,6.97936]
[1776712230811,41.62,76434.61,18.0,0.07442,7e-05,6.97418]
[1776712235846,41.61,76435.51,18.0,0.07442,7e-05,6.97332]
[1776712240881,41.61,76434.85,18.0,0.07437,7e-05,6.96968]
[1776712245916,41.61,76441.59,18.0,0.07483,7e-05,7.00288]
[1776712250951,41.61,76445.37,18.0,0.07508,7e-05,7.02107]
[1776712252259,41.61,76445.37,18.0,0.07508,7e-05,7.02107]
[1776712252357,41.61,76445.37,18.0,0.07508,7e-05,7.02107]
[1776712258000,41.61,76440.69,18.0,0.07475,7e-05,6.99683]
[1776712260331,41.61,76439.5,18.0,0.07466,7e-05,6.9908]
[1776712260416,41.61,76439.5,18.0,0.07466,7e-05,6.9908]
[1776712260439,41.61,76439.5,18.0,0.07466,7e-05,6.9908]
[1776712260461,41.61,76439.5,18.0,0.07466,7e-05,6.9908]
[1776712260788,41.61,76439.5,18.0,0.07466,7e-05,6.9908]
[1776712261360,41.61,76438.69,18.0,0.07461,7e-05,6.98657]
[1776712261681,41.61,76438.28,18.0,0.07458,7e-05,6.98444]
[1776712264362,41.59,76438.21,18.0,0.0745,7e-05,6.97901]
[1776712269511,41.54,76435.92,18.0,0.0741,7e-05,6.95024]
[1776712269964,41.54,76442.98,18.0,0.07457,7e-05,6.98454]
[1776712270269,41.54,76463.2,18.0,0.07597,7e-05,7.08572]
[1776712271553,41.52,76473.77,18.0,0.0766,7e-05,7.13163]
[1776712272945,41.52,76477.99,18.0,0.07689,7e-05,7.15292]
[1776712278144,41.51,76482.09,18.0,0.07712,7e-05,7.16954]
[1776712279667,41.51,76482.09,18.0,0.07712,7e-05,7.16954]
[1776712281710,41.51,76482.11,18.0,0.07711,7e-05,7.16823]
[1776712281788,41.51,76482.11,18.0,0.07711,7e-05,7.16823]
[1776712285018,41.5,76482.12,18.0,0.07706,7e-05,7.16474]
[1776712290231,41.49,76483.71,18.0,0.07712,7e-05,7.16911]
[1776712294012,41.48,76484.17,18.0,0.07708,7e-05,7.16498]
[1776712298016,41.47,76481.7,18.0,0.07685,7e-05,7.1488]
[1776712303790,41.46,76480.82,18.0,0.07675,7e-05,7.14144]
[1776712309364,41.45,76482.04,18.0,0.07676,7e-05,7.14183]
[1776712310081,41.45,76482.04,18.0,0.07676,7e-05,7.14183]
[1776712310317,41.45,76482.04,18.0,0.07676,7e-05,7.14183]
[1776712310583,41.45,76482.04,18.0,0.07676,7e-05,7.14183]
[1776712316053,41.43,76483.86,18.0,0.07682,7e-05,7.14666]
[1776712321453,41.4,76473.68,18.0,0.07595,7e-05,7.08382]
[1776712324282,41.4,76473.57,18.0,0.07593,7e-05,7.08263]
[1776712325588,41.4,76482.09,18.0,0.07651,7e-05,7.12438]
[1776712326670,41.39,76486.29,18.0,0.07679,7e-05,7.14493]
[1776712328796,41.39,76481.14,18.0,0.07641,7e-05,7.11746]
[1776712329509,41.37,76497.43,18.0,0.07745,7e-05,7.19257]
[1776712334544,41.26,76500.84,18.0,0.07715,7e-05,7.17171]
[1776712335700,41.26,76500.84,18.0,0.07715,7e-05,7.17171]
[1776712335775,41.24,76502.18,18.0,0.07714,7e-05,7.17119]
[1776712336348,41.24,76502.18,18.0,0.07714,7e-05,7.17119]
[1776712337200,41.23,76504.48,18.0,0.07726,7e-05,7.17934]
[1776712342603,41.17,76505.59,18.0,0.07702,7e-05,7.16297]
[1776712343488,41.17,76505.59,18.0,0.07702,7e-05,7.16297]
[1776712347041,41.15,76503.13,18.0,0.07671,7e-05,7.14074]
[1776712352673,41.14,76502.5,18.0,0.0766,7e-05,7.13087]
[1776712357708,41.14,76499.12,18.0,0.07634,7e-05,7.11233]
[1776712358546,41.14,76499.12,18.0,0.07634,7e-05,7.11233]
[1776712358715,41.14,76499.82,18.0,0.07638,7e-05,7.11564]
[1776712363493,41.13,76507.63,18.0,0.07691,7e-05,7.15361]
[1776712363750,41.13,76508.02,18.0,0.07693,7e-05,7.15511]
[1776712367807,41.12,76511.66,18.0,0.07714,7e-05,7.17003]
[1776712373094,41.11,76502.53,18.0,0.07643,7e-05,7.11894]
[1776712373719,41.11,76502.53,18.0,0.07643,7e-05,7.11894]
[1776712373820,41.11,76502.47,18.0,0.07642,7e-05,7.1184]
[1776712378855,41.1,76499.48,18.0,0.07618,7e-05,7.10113]
[1776712380903,41.1,76499.02,18.0,0.07614,7e-05,7.09839]
[1776712385904,41.09,76509.26,18.0,0.07682,7e-05,7.14717]
[1776712385996,41.09,76509.26,18.0,0.07682,7e-05,7.14717]
[1776712389054,41.08,76508.84,18.0,0.07676,7e-05,7.14308]
[1776712394967,41.07,76508.95,18.0,0.07671,7e-05,7.13981]
[1776712400489,41.07,76506.7,18.0,0.07653,7e-05,7.1265]
[1776712406044,41.06,76506.41,18.0,0.07644,7e-05,7.12025]
[1776712413093,41.04,76506.38,18.0,0.07633,7e-05,7.11106]
[1776712418128,41.04,76505.89,18.0,0.07626,7e-05,7.10573]
[1776712422098,41.03,76503.94,18.0,0.0761,7e-05,7.09417]
[1776712422141,41.03,76503.94,18.0,0.0761,7e-05,7.09417]
[1776712422518,41.03,76498.82,18.0,0.07574,7e-05,7.06815]
[1776712422656,41.03,76498.82,18.0,0.07574,7e-05,7.06815]
[1776712422821,41.03,76498.82,18.0,0.07574,7e-05,7.06815]
[1776712422897,41.03,76498.82,18.0,0.07574,7e-05,7.06815]
[1776712423031,41.03,76498.82,18.0,0.07574,7e-05,7.06815]
[1776712422949,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423371,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423533,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423709,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423752,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423799,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423917,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712423933,41.03,76481.66,18.0,0.07454,7e-05,6.98079]
[1776712424025,41.03,76413.7,18.0,0.06993,7e-05,6.64195]
[1776712424907,41.03,76400.37,18.0,0.06906,7e-05,6.57667]
[1776712426853,41.03,76397.53,18.0,0.06886,7e-05,6.56209]
[1776712427256,41.03,76395.01,18.0,0.0687,7e-05,6.54979]
[1776712429045,41.03,76394.94,18.0,0.06869,7e-05,6.54913]
[1776712429102,41.03,76394.56,18.0,0.06866,7e-05,6.54708]
[1776712429601,41.03,76394.56,18.0,0.06866,7e-05,6.54708]
[1776712432742,41.03,76393.44,18.0,0.06858,7e-05,6.54105]
[1776712432905,41.03,76393.44,18.0,0.06858,7e-05,6.54105]
[1776712432961,41.03,76393.44,18.0,0.06858,7e-05,6.54105]
[1776712433611,41.02,76394.98,18.0,0.06868,7e-05,6.54838]
[1776712433878,41.02,76407.59,18.0,0.0695,7e-05,6.60985]
[1776712434123,41.02,76407.59,18.0,0.0695,7e-05,6.60985]
[1776712434572,41.02,76407.59,18.0,0.0695,7e-05,6.60985]
[1776712434901,41.02,76422.94,18.0,0.07051,7e-05,6.68492]
[1776712435953,41.02,76422.94,18.0,0.07051,7e-05,6.68492]
[1776712435972,41.02,76433.38,18.0,0.0712,7e-05,6.73612]
[1776712436291,41.02,76433.38,18.0,0.0712,7e-05,6.73612]
[1776712437021,41.02,76433.38,18.0,0.0712,7e-05,6.73612]
[1776712438577,41.02,76434.4,18.0,0.07126,7e-05,6.74023]
[1776712438783,41.02,76434.4,18.0,0.07126,7e-05,6.74023]
[1776712440233,41.02,76431.36,18.0,0.07104,7e-05,6.72426]
[1776712440521,41.02,76431.36,18.0,0.07104,7e-05,6.72426]
[1776712441037,41.02,76431.36,18.0,0.07104,7e-05,6.72426]
[1776712442201,41.01,76432.5,18.0,0.0711,7e-05,6.72901]
[1776712446587,41.01,76433.44,18.0,0.07114,7e-05,6.73184]
[1776712446677,41.01,76433.44,18.0,0.07114,7e-05,6.73184]
[1776712447431,41.01,76412.96,18.0,0.06977,7e-05,6.62996]
[1776712448657,41.01,76412.96,18.0,0.06977,7e-05,6.62996]
[1776712448767,41.01,76412.96,18.0,0.06977,7e-05,6.62996]
[1776712448817,41.01,76412.96,18.0,0.06977,7e-05,6.62996]
[1776712450412,41.01,76405.27,18.0,0.06926,7e-05,6.59167]
[1776712450452,41.0,76402.09,18.0,0.06904,7e-05,6.57585]
[1776712454509,41.0,76401.64,18.0,0.06899,7e-05,6.57174]
[1776712454522,41.0,76401.64,18.0,0.06899,7e-05,6.57174]
[1776712454610,41.0,76400.61,18.0,0.06891,7e-05,6.56607]
[1776712455989,41.0,76400.61,18.0,0.06891,7e-05,6.56607]
[1776712457544,41.0,76399.59,18.0,0.06884,7e-05,6.56066]
[1776712460354,40.99,76399.16,18.0,0.0688,7e-05,6.55794]
[1776712463612,40.99,76401.73,18.0,0.06896,7e-05,6.5699]
[1776712469171,40.99,76400.07,18.0,0.06884,7e-05,6.56051]
[1776712470645,40.99,76400.64,18.0,0.06887,7e-05,6.5631]
[1776712470675,40.99,76400.64,18.0,0.06887,7e-05,6.5631]
[1776712470996,40.99,76400.64,18.0,0.06887,7e-05,6.5631]
[1776712471045,40.99,76400.15,18.0,0.06879,7e-05,6.55569]
[1776712471900,40.99,76380.7,18.0,0.06752,6e-05,6.46067]
[1776712473180,40.99,76379.71,18.0,0.06745,6e-05,6.4554]
[1776712473181,40.99,76379.71,18.0,0.06745,6e-05,6.4554]
[1776712475118,40.98,76377.31,18.0,0.06729,6e-05,6.44335]
[1776712478580,40.98,76377.47,18.0,0.06729,6e-05,6.4433]
[1776712478762,40.98,76377.47,18.0,0.06729,6e-05,6.4433]
[1776712480118,40.98,76379.73,18.0,0.06743,6e-05,6.45383]
[1776712480226,40.98,76381.15,18.0,0.06752,6e-05,6.46028]
[1776712480404,40.98,76381.15,18.0,0.06752,6e-05,6.46028]
[1776712480925,40.98,76369.4,18.0,0.06676,6e-05,6.40303]
[1776712482435,40.98,76360.86,18.0,0.06621,6e-05,6.36157]
[1776712487715,40.97,76369.91,18.0,0.06676,6e-05,6.40325]
[1776712490395,40.97,76370.46,18.0,0.06679,6e-05,6.40524]
[1776712491111,40.97,76370.46,18.0,0.06679,6e-05,6.40524]
[1776712494767,40.97,76382.95,18.0,0.06757,6e-05,6.4639]
[1776712495261,40.97,76382.95,18.0,0.06757,6e-05,6.4639]
[1776712495449,40.97,76382.95,18.0,0.06757,6e-05,6.4639]
[1776712499363,40.96,76383.47,18.0,0.06758,6e-05,6.46531]
[1776712503902,40.96,76379.17,18.0,0.06729,6e-05,6.44309]
[1776712509336,40.95,76379.05,18.0,0.06726,6e-05,6.44122]
[1776712511323,40.95,76369.43,18.0,0.06664,6e-05,6.3942]
[1776712511642,40.95,76369.43,18.0,0.06664,6e-05,6.3942]
[1776712512482,40.95,76364.42,18.0,0.06632,6e-05,6.36975]
[1776712512897,40.95,76353.97,18.0,0.06565,6e-05,6.31929]
[1776712517932,40.95,76350.02,18.0,0.06539,6e-05,6.29949]
[1776712523084,40.95,76351.9,18.0,0.0655,6e-05,6.30781]
[1776712524451,40.95,76353.11,18.0,0.06557,6e-05,6.31325]
[1776712528506,40.94,76353.77,18.0,0.06561,6e-05,6.31588]
[1776712531251,40.94,76368.43,18.0,0.06648,6e-05,6.3808]
[1776712536803,40.94,76357.85,18.0,0.06579,6e-05,6.32863]
[1776712540008,40.94,76356.96,18.0,0.06573,6e-05,6.32379]
[1776712541657,40.94,76346.93,18.0,0.06509,6e-05,6.27543]
[1776712543509,40.94,76333.17,18.0,0.06423,6e-05,6.20966]
[1776712548385,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712548424,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712548526,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712548540,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712548953,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712549072,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712549132,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712549154,40.94,76332.49,18.0,0.06418,6e-05,6.20623]
[1776712549190,40.94,76293.48,18.0,0.0618,6e-05,6.02269]
[1776712549275,40.94,76293.48,18.0,0.0618,6e-05,6.02269]
[1776712549284,40.94,76293.48,18.0,0.0618,6e-05,6.02269]
[1776712549876,40.94,76293.48,18.0,0.0618,6e-05,6.02269]
[1776712550159,40.93,76270.44,18.0,0.06041,6e-05,5.91525]
[1776712550424,40.93,76270.44,18.0,0.06041,6e-05,5.91525]
[1776712552745,40.93,76271.31,18.0,0.06046,6e-05,5.91885]
[1776712552856,40.93,76271.31,18.0,0.06046,6e-05,5.91885]
[1776712555118,40.93,76273.1,18.0,0.06056,6e-05,5.92694]
[1776712555469,40.93,76276.03,18.0,0.06074,6e-05,5.94049]
[1776712555476,40.93,76276.03,18.0,0.06074,6e-05,5.94049]
[1776712555495,40.93,76276.03,18.0,0.06074,6e-05,5.94049]
[1776712556203,40.93,76275.87,18.0,0.06073,6e-05,5.93965]
[1776712556519,40.93,76275.87,18.0,0.06073,6e-05,5.93965]
[1776712556577,40.93,76275.87,18.0,0.06073,6e-05,5.93965]
[1776712558568,40.93,76276.06,18.0,0.06072,6e-05,5.93941]
[1776712564607,40.92,76277.09,18.0,0.06075,6e-05,5.94135]
[1776712569496,40.91,76275.67,18.0,0.06062,6e-05,5.93146]
[1776712569674,40.91,76275.67,18.0,0.06062,6e-05,5.93146]
[1776712570761,40.91,76271.73,18.0,0.06038,6e-05,5.9127]
[1776712572799,40.91,76256.11,18.0,0.05945,6e-05,5.83985]
[1776712579014,40.89,76263.5,18.0,0.0598,6e-05,5.8676]
[1776712584399,40.82,76264.82,18.0,0.05957,6e-05,5.84991]
[1776712588379,40.82,76268.21,18.0,0.05975,6e-05,5.86424]
[1776712593463,40.81,76270.66,18.0,0.05982,6e-05,5.86829]
[1776712597995,40.81,76269.19,18.0,0.05972,6e-05,5.86019]
[1776712603533,40.8,76271.88,18.0,0.05984,6e-05,5.86958]
[1776712608569,40.79,76273.84,18.0,0.05992,6e-05,5.87635]
[1776712613604,40.79,76274.02,18.0,0.0599,6e-05,5.87496]
[1776712619649,40.78,76275.92,18.0,0.05998,6e-05,5.88105]
[1776712623515,40.78,76275.92,18.0,0.05998,6e-05,5.88105]
[1776712628712,40.77,76282.59,18.0,0.06032,6e-05,5.9078]
[1776712633747,40.76,76283.11,18.0,0.06032,6e-05,5.90785]
[1776712638782,40.75,76283.82,18.0,0.06034,6e-05,5.90882]
[1776712643817,40.75,76285.4,18.0,0.0604,6e-05,5.91382]
[1776712646202,40.75,76285.64,18.0,0.06041,6e-05,5.91448]
[1776712652880,40.74,76280.48,18.0,0.06001,6e-05,5.88259]
[1776712658922,40.73,76278.34,18.0,0.05986,6e-05,5.87028]
[1776712663957,40.72,76278.43,18.0,0.05984,6e-05,5.86883]
[1776712668995,40.72,76281.34,18.0,0.05999,6e-05,5.88046]
[1776712674030,40.71,76280.95,18.0,0.05994,6e-05,5.87675]
[1776712679065,40.71,76274.91,18.0,0.05956,6e-05,5.84703]
[1776712679478,40.71,76274.91,18.0,0.05956,6e-05,5.84703]
[1776712679493,40.71,76274.91,18.0,0.05956,6e-05,5.84703]
[1776712685114,40.7,76267.8,18.0,0.05912,6e-05,5.81254]
[1776712690148,40.7,76276.84,18.0,0.05963,6e-05,5.85255]
[1776712695184,40.69,76272.3,18.0,0.05934,6e-05,5.82989]
[1776712700219,40.69,76278.59,18.0,0.05969,6e-05,5.85732]
[1776712705254,40.69,76278.1,18.0,0.05963,6e-05,5.85329]
[1776712710316,40.68,76280.8,18.0,0.05977,6e-05,5.86393]
[1776712715324,40.68,76278.43,18.0,0.05956,6e-05,5.84657]
[1776712720371,40.67,76270.18,18.0,0.05906,6e-05,5.807]
[1776712725394,40.67,76275.12,18.0,0.05933,6e-05,5.82793]
[1776712730428,40.66,76272.17,18.0,0.05913,6e-05,5.81273]
[1776712736358,40.66,76272.25,18.0,0.05912,6e-05,5.81187]
[1776712741689,40.65,76275.76,18.0,0.0593,6e-05,5.8262]
[1776712744645,40.65,76281.83,18.0,0.05965,6e-05,5.85317]
[1776712747901,40.64,76286.54,18.0,0.05991,6e-05,5.87339]
[1776712753384,40.64,76288.27,18.0,0.05999,6e-05,5.8798]
[1776712757179,40.64,76291.38,18.0,0.06015,6e-05,5.89255]
[1776712757756,40.63,76291.09,18.0,0.06013,6e-05,5.89077]
[1776712758414,40.63,76291.09,18.0,0.06013,6e-05,5.89077]
[1776712759158,40.63,76291.0,18.0,0.06012,6e-05,5.88993]
[1776712759265,40.63,76291.0,18.0,0.06012,6e-05,5.88993]
[1776712759366,40.63,76317.87,18.0,0.06173,6e-05,6.01493]
[1776712759864,40.63,76317.87,18.0,0.06173,6e-05,6.01493]
[1776712760942,40.63,76324.94,18.0,0.06215,6e-05,6.04757]
[1776712761385,40.63,76324.94,18.0,0.06215,6e-05,6.04757]
[1776712762209,40.63,76325.33,18.0,0.06217,6e-05,6.04918]
[1776712763357,40.63,76325.16,18.0,0.06215,6e-05,6.04816]
[1776712763401,40.63,76325.19,18.0,0.06215,6e-05,6.04786]
[1776712764529,40.63,76324.11,18.0,0.06209,6e-05,6.04277]
[1776712764886,40.63,76324.11,18.0,0.06209,6e-05,6.04277]
[1776712765476,40.63,76324.14,18.0,0.06208,6e-05,6.04226]
[1776712765678,40.62,76308.94,18.0,0.06115,6e-05,5.97027]
[1776712767038,40.62,76308.94,18.0,0.06115,6e-05,5.97027]
[1776712767275,40.62,76308.94,18.0,0.06115,6e-05,5.97027]
[1776712767490,40.62,76307.66,18.0,0.06106,6e-05,5.96375]
[1776712769733,40.62,76292.83,18.0,0.06016,6e-05,5.89366]
[1776712774891,40.61,76278.1,18.0,0.05923,6e-05,5.81912]
[1776712779184,40.61,76276.84,18.0,0.05913,6e-05,5.81204]
[1776712781336,40.61,76276.47,18.0,0.0591,6e-05,5.8097]
[1776712782804,40.61,76288.2,18.0,0.05978,6e-05,5.86284]
[1776712787840,40.6,76297.7,18.0,0.06032,6e-05,5.90475]
[1776712792526,40.6,76303.51,18.0,0.06064,6e-05,5.92985]
[1776712797074,40.59,76307.41,18.0,0.06085,6e-05,5.94597]
[1776712797304,40.59,76307.41,18.0,0.06085,6e-05,5.94597]
[1776712797631,40.59,76306.66,18.0,0.0608,6e-05,5.94194]
[1776712797805,40.59,76306.66,18.0,0.0608,6e-05,5.94194]
[1776712798040,40.59,76306.66,18.0,0.0608,6e-05,5.94194]
[1776712798270,40.59,76276.27,18.0,0.05899,6e-05,5.80053]
[1776712800015,40.59,76274.96,18.0,0.05891,6e-05,5.79421]
[1776712800793,40.58,76272.46,18.0,0.05876,6e-05,5.78242]
[1776712801151,40.58,76272.46,18.0,0.05876,6e-05,5.78242]
[1776712803405,40.58,76267.61,18.0,0.05847,6e-05,5.75965]
[1776712803882,40.58,76267.29,18.0,0.05844,6e-05,5.75769]
[1776712808990,40.58,76259.46,18.0,0.05797,6e-05,5.72089]
[1776712814025,40.58,76255.33,18.0,0.05772,6e-05,5.70109]
[1776712815844,40.58,76252.0,18.0,0.05753,6e-05,5.68577]
[1776712822084,40.57,76246.09,18.0,0.05718,6e-05,5.65814]
[1776712822516,40.57,76246.09,18.0,0.05718,6e-05,5.65814]
[1776712827119,40.57,76257.51,18.0,0.05783,6e-05,5.70959]
[1776712832154,40.57,76265.19,18.0,0.05822,6e-05,5.73914]
[1776712837189,40.57,76268.97,18.0,0.05843,6e-05,5.7554]
[1776712842227,40.56,76261.89,18.0,0.058,6e-05,5.72205]
[1776712847269,40.56,76261.99,18.0,0.058,6e-05,5.72165]
[1776712852305,40.56,76263.65,18.0,0.05808,6e-05,5.72835]
[1776712857339,40.56,76273.19,18.0,0.05863,6e-05,5.77113]
[1776712858046,40.56,76273.19,18.0,0.05863,6e-05,5.77113]
[1776712862163,40.55,76273.95,18.0,0.05866,6e-05,5.77365]
[1776712867416,40.55,76268.02,18.0,0.05829,6e-05,5.74501]
[1776712872451,40.55,76261.34,18.0,0.05789,6e-05,5.71353]
[1776712877489,40.54,76262.82,18.0,0.05797,6e-05,5.71943]
[1776712884539,40.54,76257.74,18.0,0.05766,6e-05,5.69545]
[1776712887560,40.54,76271.32,18.0,0.05845,6e-05,5.75721]
[1776712892595,40.54,76270.02,18.0,0.05832,6e-05,5.7457]
[1776712897630,40.54,76269.74,18.0,0.05829,6e-05,5.74346]
[1776712902665,40.53,76267.62,18.0,0.05815,6e-05,5.73275]
[1776712907700,40.53,76267.1,18.0,0.05811,6e-05,5.72948]
[1776712912375,40.53,76272.08,18.0,0.05839,6e-05,5.75176]
[1776712914511,40.53,76277.33,18.0,0.05869,6e-05,5.77545]
[1776712919045,40.52,76282.89,18.0,0.059,6e-05,5.79964]
[1776712919279,40.52,76282.89,18.0,0.059,6e-05,5.79964]
[1776712919313,40.52,76282.89,18.0,0.059,6e-05,5.79964]
[1776712920750,40.52,76291.94,18.0,0.05953,6e-05,5.84085]
[1776712921873,40.52,76292.01,18.0,0.05953,6e-05,5.8408]
[1776712923738,40.52,76281.3,18.0,0.05889,6e-05,5.79065]
[1776712923810,40.52,76281.3,18.0,0.05889,6e-05,5.79065]
[1776712925655,40.52,76292.72,18.0,0.05955,6e-05,5.84279]
[1776712926864,40.52,76294.61,18.0,0.05966,6e-05,5.85118]
[1776712929165,40.51,76294.08,18.0,0.05962,6e-05,5.84793]
[1776712930503,40.51,76291.5,18.0,0.05946,6e-05,5.8356]
[1776712930856,40.51,76289.45,18.0,0.05933,6e-05,5.82576]
[1776712932202,40.51,76286.91,18.0,0.05918,6e-05,5.81367]
[1776712932229,40.51,76286.91,18.0,0.05918,6e-05,5.81367]
[1776712932660,40.51,76281.17,18.0,0.05884,6e-05,5.78687]
[1776712933688,40.51,76276.07,18.0,0.05854,6e-05,5.76311]
[1776712936084,40.51,76275.38,18.0,0.05849,6e-05,5.75945]
[1776712939384,40.51,76269.39,18.0,0.05813,6e-05,5.73126]
[1776712942201,40.5,76260.74,18.0,0.05762,6e-05,5.69118]
[1776712946050,40.5,76258.75,18.0,0.0575,6e-05,5.68144]
[1776712946220,40.5,76258.75,18.0,0.0575,6e-05,5.68144]
[1776712948366,40.5,76257.78,18.0,0.05744,6e-05,5.67691]
[1776712954036,40.5,76255.79,18.0,0.05727,6e-05,5.66244]
[1776712959343,40.5,76257.42,18.0,0.05736,6e-05,5.66951]
[1776712959388,40.5,76257.42,18.0,0.05736,6e-05,5.66951]
[1776712959685,40.5,76256.95,18.0,0.05734,6e-05,5.66727]
[1776712960095,40.5,76256.95,18.0,0.05734,6e-05,5.66727]
[1776712960427,40.5,76256.95,18.0,0.05734,6e-05,5.66727]
[1776712960489,40.5,76239.14,18.0,0.05632,6e-05,5.58644]
[1776712961081,40.5,76239.14,18.0,0.05632,6e-05,5.58644]
[1776712961107,40.5,76239.14,18.0,0.05632,6e-05,5.58644]
[1776712961116,40.5,76239.14,18.0,0.05632,6e-05,5.58644]
[1776712961550,40.5,76229.15,18.0,0.05576,6e-05,5.54193]
[1776712966458,40.5,76224.84,18.0,0.05552,6e-05,5.52301]
[1776712967130,40.5,76225.46,18.0,0.05556,6e-05,5.52592]
[1776712967334,40.5,76225.81,18.0,0.05558,6e-05,5.52761]
[1776712972520,40.5,76227.5,18.0,0.05565,6e-05,5.53373]
[1776712974550,40.5,76228.43,18.0,0.0557,6e-05,5.53719]
[1776712974562,40.49,76228.43,18.0,0.05569,6e-05,5.53682]
[1776712974946,40.49,76228.43,18.0,0.05569,6e-05,5.53682]
[1776712976450,40.49,76231.25,18.0,0.05585,6e-05,5.54913]
[1776712979428,40.49,76244.21,18.0,0.05658,6e-05,5.60773]
[1776712981679,40.49,76225.52,18.0,0.05553,6e-05,5.52363]
[1776712982445,40.49,76225.52,18.0,0.05553,6e-05,5.52363]
[1776712987711,40.5,76224.31,18.0,0.05547,6e-05,5.51904]
[1776712991735,40.5,76231.12,18.0,0.05586,6e-05,5.55005]
[1776712996447,40.5,76218.24,18.0,0.05514,6e-05,5.49281]
[1776712997408,40.5,76218.2,18.0,0.05514,6e-05,5.49278]
[1776712997556,40.5,76218.2,18.0,0.05514,6e-05,5.49278]
[1776712997634,40.5,76217.98,18.0,0.05513,6e-05,5.49194]
[1776712999368,40.5,76206.41,18.0,0.05448,6e-05,5.43981]
[1776713004370,40.5,76210.34,18.0,0.05468,6e-05,5.45628]
[1776713009490,40.49,76210.7,18.0,0.05469,6e-05,5.45655]
[1776713015631,40.49,76214.93,18.0,0.05486,6e-05,5.46928]
[1776713016488,40.49,76224.5,18.0,0.05539,6e-05,5.51145]
[1776713020698,40.49,76228.97,18.0,0.05564,6e-05,5.53187]
[1776713024763,40.49,76225.17,18.0,0.05544,6e-05,5.51545]
[1776713025551,40.49,76224.49,18.0,0.0554,6e-05,5.51256]
[1776713025724,40.49,76224.49,18.0,0.0554,6e-05,5.51256]
[1776713025786,40.49,76224.49,18.0,0.0554,6e-05,5.51256]
[1776713029247,40.49,76224.41,18.0,0.05539,6e-05,5.51155]
[1776713035625,40.48,76217.94,18.0,0.055,6e-05,5.48021]
[1776713040662,40.48,76207.49,18.0,0.0544,6e-05,5.43234]
[1776713044707,40.47,76219.11,18.0,0.05503,6e-05,5.48323]
[1776713045338,40.47,76219.11,18.0,0.05503,6e-05,5.48323]
[1776713045714,40.47,76223.2,18.0,0.05526,6e-05,5.50146]
[1776713049454,40.47,76223.14,18.0,0.05527,6e-05,5.50171]
[1776713049742,40.47,76222.34,18.0,0.05522,6e-05,5.49783]
[1776713054777,40.47,76220.65,18.0,0.0551,6e-05,5.48887]
[1776713059813,40.47,76219.45,18.0,0.05502,6e-05,5.48219]
[1776713065163,40.46,76222.19,18.0,0.05516,6e-05,5.49339]
[1776713070717,40.46,76223.97,18.0,0.05524,6e-05,5.49999]
[1776713070891,40.46,76227.47,18.0,0.05543,6e-05,5.51512]
[1776713074201,40.46,76231.67,18.0,0.05563,6e-05,5.5298]
[1776713075904,40.46,76233.47,18.0,0.05574,6e-05,5.5382]
[1776713075941,40.46,76232.48,18.0,0.05568,6e-05,5.5339]
[1776713077134,40.46,76218.87,18.0,0.05492,6e-05,5.47265]
[1776713079168,40.46,76219.21,18.0,0.05493,6e-05,5.47395]
[1776713080213,40.46,76219.64,18.0,0.05495,6e-05,5.47564]
[1776713080300,40.46,76220.35,18.0,0.05499,6e-05,5.47859]
[1776713082269,40.46,76219.94,18.0,0.05497,6e-05,5.477]
[1776713088020,40.46,76224.84,18.0,0.05527,6e-05,5.50059]
[1776713090500,40.46,76227.24,18.0,0.0554,6e-05,5.51155]
[1776713094181,40.47,76227.36,18.0,0.05542,6e-05,5.51287]
[1776713100104,40.47,76227.17,18.0,0.05543,6e-05,5.51343]
[1776713105141,40.47,76229.01,18.0,0.05554,6e-05,5.52271]
[1776713108790,40.47,76227.6,18.0,0.05547,6e-05,5.51678]
[1776713109169,40.47,76223.09,18.0,0.05522,6e-05,5.497]
[1776713112014,40.47,76214.9,18.0,0.05476,6e-05,5.46001]
[1776713117225,40.47,76209.12,18.0,0.05443,6e-05,5.4333]
[1776713119365,40.47,76207.18,18.0,0.05432,6e-05,5.42454]
[1776713119371,40.47,76207.18,18.0,0.05432,6e-05,5.42454]
[1776713119467,40.47,76206.93,18.0,0.0543,6e-05,5.42328]
[1776713125281,40.48,76208.92,18.0,0.05444,6e-05,5.434]
[1776713127400,40.48,76208.98,18.0,0.05444,6e-05,5.43455]
[1776713133337,40.48,76210.09,18.0,0.05449,6e-05,5.4369]
[1776713135431,40.48,76210.65,18.0,0.05452,6e-05,5.43964]
[1776713141393,40.49,76211.42,18.0,0.05458,6e-05,5.44475]
[1776713145626,40.49,76211.49,18.0,0.0546,6e-05,5.44575]
[1776713148441,40.49,76227.97,18.0,0.05553,6e-05,5.52002]
[1776713153477,40.49,76227.37,18.0,0.0555,6e-05,5.51797]
[1776713158511,40.49,76224.84,18.0,0.05537,6e-05,5.50739]
[1776713163547,40.5,76225.77,18.0,0.05543,6e-05,5.51228]
[1776713168582,40.5,76227.99,18.0,0.05556,6e-05,5.52289]
[1776713173618,40.5,76227.57,18.0,0.05555,6e-05,5.52165]
[1776713178886,40.5,76228.18,18.0,0.05559,6e-05,5.52503]
[1776713178888,40.5,76228.18,18.0,0.05559,6e-05,5.52503]
[1776713186711,40.51,76228.45,18.0,0.05562,6e-05,5.5272]
[1776713191746,40.51,76228.53,18.0,0.05559,6e-05,5.52367]
[1776713196782,40.51,76223.56,18.0,0.05532,6e-05,5.50208]
[1776713198490,40.51,76218.63,18.0,0.05504,6e-05,5.4802]
[1776713199531,40.51,76217.63,18.0,0.05499,6e-05,5.47591]
[1776713199963,40.51,76219.9,18.0,0.05512,6e-05,5.48626]
[1776713205133,40.51,76224.98,18.0,0.05541,6e-05,5.50979]
[1776713206868,40.51,76225.99,18.0,0.05547,6e-05,5.51441]
[1776713207869,40.51,76238.74,18.0,0.0562,6e-05,5.572]
[1776713207997,40.51,76238.74,18.0,0.0562,6e-05,5.572]
[1776713213860,40.52,76237.84,18.0,0.05615,6e-05,5.56845]
[1776713219772,40.52,76236.38,18.0,0.05607,6e-05,5.5622]
[1776713225843,40.52,76235.54,18.0,0.05604,6e-05,5.55916]
[1776713235063,40.52,76242.33,18.0,0.05644,6e-05,5.59107]
[1776713237761,40.52,76241.1,18.0,0.05637,6e-05,5.58561]
[1776713243119,40.52,76243.82,18.0,0.05653,6e-05,5.59859]
[1776713248155,40.53,76243.18,18.0,0.0565,6e-05,5.59616]
[1776713249670,40.53,76243.18,18.0,0.0565,6e-05,5.59616]
[1776713255204,40.53,76241.54,18.0,0.05638,6e-05,5.58499]
[1776713260269,40.53,76240.4,18.0,0.05632,6e-05,5.58039]
[1776713261898,40.53,76240.22,18.0,0.05631,6e-05,5.57972]
[1776713268569,40.53,76239.39,18.0,0.05627,6e-05,5.5769]
[1776713270865,40.53,76239.48,18.0,0.05628,6e-05,5.57762]
[1776713270867,40.53,76239.48,18.0,0.05628,6e-05,5.57762]
[1776713272227,40.53,76237.16,18.0,0.05616,6e-05,5.56764]
[1776713272602,40.53,76237.16,18.0,0.05616,6e-05,5.56764]
[1776713272649,40.53,76237.16,18.0,0.05616,6e-05,5.56764]
[1776713273530,40.54,76221.34,18.0,0.05527,6e-05,5.49706]
[1776713279373,40.54,76214.5,18.0,0.05491,6e-05,5.46835]
[1776713285390,40.54,76211.32,18.0,0.05475,6e-05,5.4555]
[1776713293471,40.55,76212.52,18.0,0.05486,6e-05,5.46382]
[1776713298507,40.56,76212.28,18.0,0.05486,6e-05,5.4641]
[1776713302512,40.56,76212.5,18.0,0.05488,6e-05,5.46587]
[1776713303543,40.56,76226.18,18.0,0.05566,6e-05,5.52746]
[1776713308649,40.56,76234.94,18.0,0.05616,6e-05,5.56739]
[1776713312733,40.56,76232.52,18.0,0.05598,6e-05,5.55243]
[1776713319655,40.57,76228.02,18.0,0.05575,6e-05,5.53346]
[1776713325697,40.57,76226.63,18.0,0.05568,6e-05,5.52826]
[1776713330731,40.57,76225.55,18.0,0.05563,6e-05,5.52427]
[1776713336775,40.58,76225.55,18.0,0.05564,6e-05,5.52529]
[1776713337532,40.58,76225.55,18.0,0.05564,6e-05,5.52529]
[1776713342818,40.58,76227.59,18.0,0.05577,6e-05,5.53541]
[1776713343542,40.58,76227.59,18.0,0.05577,6e-05,5.53541]
[1776713348486,40.58,76226.15,18.0,0.0557,6e-05,5.52968]
[1776713353896,40.58,76227.09,18.0,0.05576,6e-05,5.53478]
[1776713356874,40.58,76227.67,18.0,0.0558,6e-05,5.53766]
[1776713358612,40.58,76237.99,18.0,0.05639,6e-05,5.58432]
[1776713359306,40.58,76236.99,18.0,0.05633,6e-05,5.57993]
[1776713364695,40.59,76233.16,18.0,0.05612,6e-05,5.56308]
[1776713366274,40.59,76233.0,18.0,0.05611,6e-05,5.56257]
[1776713367456,40.59,76235.02,18.0,0.05623,6e-05,5.57177]
[1776713373033,40.59,76234.27,18.0,0.05615,6e-05,5.56449]
[1776713373973,40.59,76234.27,18.0,0.05615,6e-05,5.56449]
[1776713379075,40.59,76242.08,18.0,0.0566,6e-05,5.60028]
[1776713384112,40.59,76241.14,18.0,0.05656,6e-05,5.59642]
[1776713389147,40.59,76237.71,18.0,0.05637,6e-05,5.58141]
[1776713394182,40.59,76238.02,18.0,0.05639,6e-05,5.58331]
[1776713395129,40.59,76238.02,18.0,0.05639,6e-05,5.58331]
[1776713398655,40.59,76238.25,18.0,0.05641,6e-05,5.58467]
[1776713401583,40.6,76235.02,18.0,0.05623,6e-05,5.57047]
[1776713403219,40.6,76221.48,18.0,0.05547,6e-05,5.51004]
[1776713407631,40.6,76219.96,18.0,0.0554,6e-05,5.50416]
[1776713412248,40.6,76218.12,18.0,0.05531,6e-05,5.49703]
[1776713413376,40.6,76217.41,18.0,0.05527,6e-05,5.49408]
[1776713417514,40.61,76210.23,18.0,0.05488,6e-05,5.46311]
[1776713423616,40.61,76210.52,18.0,0.05492,6e-05,5.46584]
[1776713429433,40.61,76218.59,18.0,0.05539,6e-05,5.5033]
[1776713432051,40.61,76218.79,18.0,0.0554,6e-05,5.50435]
[1776713437490,40.62,76219.68,18.0,0.05542,6e-05,5.50487]
[1776713443532,40.62,76219.77,18.0,0.05544,6e-05,5.50622]
[1776713446175,40.62,76219.53,18.0,0.05543,6e-05,5.50546]
[1776713451588,40.62,76213.94,18.0,0.05513,6e-05,5.48145]
[1776713453571,40.62,76210.08,18.0,0.05492,6e-05,5.46446]
[1776713456099,40.63,76208.03,18.0,0.05481,6e-05,5.45577]
[1776713456594,40.63,76204.61,18.0,0.05462,6e-05,5.44081]
[1776713456623,40.63,76189.03,18.0,0.05377,5e-05,5.37224]
[1776713462090,40.63,76184.03,18.0,0.05351,5e-05,5.35169]
[1776713463017,40.63,76183.25,18.0,0.05348,5e-05,5.34901]
[1776713463076,40.63,76186.19,18.0,0.05364,5e-05,5.36192]
[1776713467700,40.63,76199.81,18.0,0.05438,6e-05,5.42169]
[1776713472735,40.63,76193.06,18.0,0.054,5e-05,5.39092]
[1776713477771,40.63,76197.72,18.0,0.05424,6e-05,5.41068]
[1776713481502,40.63,76198.96,18.0,0.0543,6e-05,5.41553]
[1776713481959,40.63,76198.96,18.0,0.0543,6e-05,5.41553]
[1776713482046,40.62,76198.91,18.0,0.0543,6e-05,5.4151]
[1776713483813,40.63,76210.89,18.0,0.05497,6e-05,5.46874]
[1776713486589,40.63,76203.88,18.0,0.05459,6e-05,5.43803]
[1776713486689,40.63,76203.88,18.0,0.05459,6e-05,5.43803]
[1776713487192,40.63,76214.97,18.0,0.0552,6e-05,5.48755]
[1776713488180,40.63,76228.85,18.0,0.05599,6e-05,5.54976]
[1776713493885,40.63,76233.02,18.0,0.05618,6e-05,5.56426]
[1776713498920,40.63,76226.3,18.0,0.05581,6e-05,5.5343]
[1776713499897,40.63,76226.3,18.0,0.05581,6e-05,5.5343]
[1776713504962,40.63,76232.93,18.0,0.05619,6e-05,5.56458]
[1776713506122,40.63,76232.93,18.0,0.05619,6e-05,5.56458]
[1776713510196,40.63,76230.53,18.0,0.05606,6e-05,5.55403]
[1776713513672,40.63,76229.01,18.0,0.05597,6e-05,5.54754]
[1776713515755,40.63,76233.52,18.0,0.05623,6e-05,5.56798]
[1776713515869,40.63,76233.52,18.0,0.05623,6e-05,5.56798]
[1776713516677,40.63,76238.43,18.0,0.05651,6e-05,5.59017]
[1776713519064,40.63,76256.8,18.0,0.05756,6e-05,5.67338]
[1776713524099,40.63,76260.85,18.0,0.05779,6e-05,5.69131]
[1776713529134,40.63,76268.09,18.0,0.0582,6e-05,5.72348]
[1776713532155,40.63,76278.72,18.0,0.05881,6e-05,5.77156]
[1776713537196,40.62,76280.19,18.0,0.05888,6e-05,5.77694]
[1776713542228,40.62,76280.86,18.0,0.0589,6e-05,5.77856]
[1776713547263,40.62,76278.39,18.0,0.05873,6e-05,5.76545]
[1776713552298,40.61,76280.09,18.0,0.05877,6e-05,5.76721]
[1776713554676,40.61,76280.98,18.0,0.05882,6e-05,5.77101]
[1776713560355,40.6,76280.42,18.0,0.05876,6e-05,5.76642]
[1776713563450,40.6,76278.0,18.0,0.05861,6e-05,5.75471]
[1776713563643,40.6,76278.0,18.0,0.05861,6e-05,5.75471]
[1776713564072,40.6,76278.0,18.0,0.05861,6e-05,5.75471]
[1776713564525,40.6,76252.58,18.0,0.05713,6e-05,5.6383]
[1776713566807,40.6,76248.57,18.0,0.0569,6e-05,5.62005]
[1776713567516,40.6,76244.27,18.0,0.05666,6e-05,5.60055]
[1776713573446,40.6,76241.64,18.0,0.0565,6e-05,5.58853]
[1776713578699,40.6,76233.95,18.0,0.05607,6e-05,5.55396]
[1776713582128,40.6,76233.74,18.0,0.05606,6e-05,5.55316]
[1776713582341,40.6,76231.15,18.0,0.05591,6e-05,5.54158]
[1776713582450,40.6,76231.15,18.0,0.05591,6e-05,5.54158]
[1776713587545,40.6,76226.5,18.0,0.05566,6e-05,5.52125]
[1776713590362,40.6,76226.54,18.0,0.05566,6e-05,5.52161]
[1776713591116,40.6,76226.54,18.0,0.05566,6e-05,5.52161]
[1776713592756,40.6,76226.73,18.0,0.05567,6e-05,5.52264]
[1776713598622,40.61,76227.58,18.0,0.05573,6e-05,5.52704]
[1776713604280,40.61,76228.18,18.0,0.05577,6e-05,5.52999]
[1776713609104,40.61,76227.97,18.0,0.05576,6e-05,5.52939]
[1776713614735,40.61,76213.05,18.0,0.05489,6e-05,5.45915]
[1776713617168,40.61,76213.02,18.0,0.05489,6e-05,5.45921]
[1776713619046,40.61,76211.96,18.0,0.05484,6e-05,5.45487]
[1776713619589,40.61,76213.94,18.0,0.05495,6e-05,5.46387]
[1776713619673,40.61,76213.94,18.0,0.05495,6e-05,5.46387]
[1776713624805,40.61,76214.82,18.0,0.05501,6e-05,5.4686]
[1776713629840,40.62,76210.2,18.0,0.05477,6e-05,5.44912]
[1776713635322,40.62,76217.59,18.0,0.05519,6e-05,5.48275]
[1776713638559,40.62,76221.88,18.0,0.05544,6e-05,5.50243]
[1776713643939,40.62,76223.12,18.0,0.05552,6e-05,5.50889]
[1776713646960,40.63,76211.01,18.0,0.05485,6e-05,5.45546]
[1776713647508,40.63,76211.01,18.0,0.05485,6e-05,5.45546]
[1776713651587,40.63,76209.65,18.0,0.05478,6e-05,5.45038]
[1776713658044,40.63,76211.0,18.0,0.05488,6e-05,5.45785]
[1776713663079,40.63,76209.9,18.0,0.05483,6e-05,5.45389]
[1776713663415,40.63,76209.9,18.0,0.05483,6e-05,5.45389]
[1776713670128,40.64,76209.49,18.0,0.05482,6e-05,5.45321]
[1776713672946,40.64,76209.22,18.0,0.05477,6e-05,5.44781]
[1776713675720,40.64,76210.91,18.0,0.05487,6e-05,5.45577]
[1776713681206,40.64,76216.85,18.0,0.05521,6e-05,5.48273]
[1776713683221,40.64,76229.04,18.0,0.05589,6e-05,5.53737]
[1776713688256,40.64,76235.39,18.0,0.05625,6e-05,5.56594]
[1776713688440,40.64,76235.39,18.0,0.05625,6e-05,5.56594]
[1776713693910,40.64,76246.47,18.0,0.05688,6e-05,5.61567]
[1776713699336,40.64,76252.5,18.0,0.05722,6e-05,5.64218]
[1776713702358,40.64,76237.75,18.0,0.05637,6e-05,5.5752]
[1776713704810,40.64,76238.58,18.0,0.05641,6e-05,5.57883]
[1776713705380,40.64,76238.58,18.0,0.05641,6e-05,5.57883]
[1776713707470,40.64,76230.33,18.0,0.05595,6e-05,5.54167]
[1776713708073,40.64,76230.33,18.0,0.05595,6e-05,5.54167]
[1776713708401,40.64,76242.78,18.0,0.05665,6e-05,5.59769]
[1776713713437,40.64,76251.13,18.0,0.05713,6e-05,5.63509]
[1776713713465,40.64,76251.13,18.0,0.05713,6e-05,5.63509]
[1776713718529,40.64,76259.98,18.0,0.05763,6e-05,5.67451]
[1776713727535,40.63,76267.02,18.0,0.05801,6e-05,5.70451]
[1776713732570,40.63,76263.5,18.0,0.05775,6e-05,5.68278]
[1776713737605,40.62,76263.87,18.0,0.05775,6e-05,5.68348]
[1776713742640,40.62,76266.52,18.0,0.05789,6e-05,5.69448]
[1776713747675,40.62,76265.3,18.0,0.05781,6e-05,5.68786]
[1776713752710,40.61,76265.45,18.0,0.05781,6e-05,5.68754]
[1776713757749,40.61,76267.06,18.0,0.05789,6e-05,5.69388]
[1776713762123,40.61,76278.01,18.0,0.05851,6e-05,5.74305]
[1776713767816,40.6,76277.93,18.0,0.05849,6e-05,5.74113]
[1776713772851,40.6,76282.99,18.0,0.05877,6e-05,5.76299]
[1776713777726,40.57,76286.02,18.0,0.0588,6e-05,5.76561]
[1776713778545,40.56,76286.48,18.0,0.05879,6e-05,5.76498]
[1776713783933,40.55,76285.65,18.0,0.05869,6e-05,5.75714]
[1776713787711,40.55,76285.65,18.0,0.05868,6e-05,5.75639]
[1776713794003,40.54,76285.55,18.0,0.05861,6e-05,5.74955]
[1776713799391,40.54,76281.5,18.0,0.05836,6e-05,5.72999]
[1776713799780,40.54,76279.65,18.0,0.05825,6e-05,5.72129]
[1776713800721,40.54,76270.83,18.0,0.05773,6e-05,5.68076]
[1776713805091,40.54,76259.67,18.0,0.05708,6e-05,5.62947]
[1776713807570,40.54,76257.37,18.0,0.05694,6e-05,5.61885]
[1776713813139,40.54,76266.36,18.0,0.05746,6e-05,5.65933]
[1776713813908,40.54,76266.36,18.0,0.05746,6e-05,5.65933]
[1776713819181,40.53,76270.2,18.0,0.05767,6e-05,5.67601]
[1776713820423,40.53,76270.2,18.0,0.05767,6e-05,5.67601]
[1776713821123,40.53,76268.06,18.0,0.05754,6e-05,5.66612]
[1776713826231,40.53,76273.16,18.0,0.05783,6e-05,5.68868]
[1776713826785,40.53,76273.16,18.0,0.05783,6e-05,5.68868]
[1776713833283,40.53,76273.11,18.0,0.05781,6e-05,5.68741]
[1776713838318,40.53,76270.27,18.0,0.05764,6e-05,5.67373]
[1776713843353,40.52,76273.15,18.0,0.0578,6e-05,5.68614]
[1776713848388,40.52,76273.61,18.0,0.05781,6e-05,5.68742]
[1776713853422,40.52,76274.15,18.0,0.05779,6e-05,5.68446]
[1776713858458,40.52,76274.54,18.0,0.0578,6e-05,5.68532]
[1776713863493,40.51,76279.54,18.0,0.05808,6e-05,5.70721]
[1776713868535,40.51,76277.41,18.0,0.05794,6e-05,5.6964]
[1776713873574,40.51,76273.53,18.0,0.0577,6e-05,5.6777]
[1776713878611,40.51,76275.38,18.0,0.0578,6e-05,5.68526]
[1776713883645,40.5,76276.82,18.0,0.05787,6e-05,5.69081]
[1776713888679,40.5,76279.87,18.0,0.05803,6e-05,5.70339]
[1776713893715,40.5,76278.5,18.0,0.05794,6e-05,5.69597]
[1776713898751,40.49,76278.92,18.0,0.05795,6e-05,5.6968]
[1776713904793,40.49,76279.2,18.0,0.05795,6e-05,5.69677]
[1776713907527,40.49,76278.93,18.0,0.05793,6e-05,5.69531]
[1776713913520,40.48,76276.81,18.0,0.05774,6e-05,5.67973]
[1776713917544,40.48,76272.77,18.0,0.0575,6e-05,5.66054]
[1776713921126,40.48,76268.96,18.0,0.05727,6e-05,5.64275]
[1776713922998,40.48,76268.16,18.0,0.05722,6e-05,5.63883]
[1776713928771,40.48,76270.03,18.0,0.05732,6e-05,5.64639]
[1776713936012,40.47,76269.95,18.0,0.0573,6e-05,5.6449]
[1776713941050,40.47,76271.07,18.0,0.05736,6e-05,5.64925]
[1776713946086,40.47,76278.95,18.0,0.0578,6e-05,5.6843]
[1776713951124,40.47,76278.78,18.0,0.05778,6e-05,5.68251]
[1776713956159,40.46,76280.72,18.0,0.05788,6e-05,5.69035]
[1776713958579,40.46,76283.16,18.0,0.05802,6e-05,5.70131]
[1776713960707,40.46,76284.21,18.0,0.05807,6e-05,5.70566]
[1776713971265,40.45,76288.17,18.0,0.05822,6e-05,5.71637]
[1776713977307,40.45,76288.26,18.0,0.05821,6e-05,5.71544]
[1776713978554,40.45,76288.26,18.0,0.05821,6e-05,5.71544]
[1776713990398,40.44,76287.83,18.0,0.05815,6e-05,5.71082]
[1776713995433,40.44,76288.44,18.0,0.05818,6e-05,5.71266]
[1776714002486,40.44,76288.54,18.0,0.05816,6e-05,5.7118]
[1776714007524,40.43,76283.21,18.0,0.05784,6e-05,5.68651]
[1776714012560,40.43,76279.74,18.0,0.05763,6e-05,5.66999]
[1776714018238,40.43,76278.47,18.0,0.05755,6e-05,5.66372]
[1776714023637,40.43,76278.86,18.0,0.05756,6e-05,5.66468]
[1776714027531,40.43,76276.87,18.0,0.05744,6e-05,5.65524]
[1776714028949,40.43,76267.13,18.0,0.05688,6e-05,5.61067]
[1776714029704,40.43,76267.13,18.0,0.05688,6e-05,5.61067]
[1776714035721,40.43,76271.29,18.0,0.05707,6e-05,5.62456]
[1776714040756,40.42,76270.61,18.0,0.05703,6e-05,5.62111]
[1776714045414,40.42,76270.99,18.0,0.05704,6e-05,5.62251]
[1776714045426,40.42,76270.99,18.0,0.05704,6e-05,5.62251]
[1776714047448,40.42,76274.69,18.0,0.05726,6e-05,5.6392]
[1776714050417,40.42,76278.36,18.0,0.05746,6e-05,5.65563]
[1776714053871,40.42,76278.78,18.0,0.05748,6e-05,5.65694]
[1776714055700,40.42,76278.78,18.0,0.05748,6e-05,5.65694]
[1776714060473,40.42,76274.32,18.0,0.05722,6e-05,5.63602]
[1776714060477,40.42,76274.32,18.0,0.05722,6e-05,5.63602]
[1776714064912,40.42,76268.54,18.0,0.05688,6e-05,5.60941]
[1776714067946,40.42,76267.16,18.0,0.0568,6e-05,5.60301]
[1776714072610,40.42,76271.07,18.0,0.05702,6e-05,5.62054]
[1776714072704,40.42,76271.07,18.0,0.05702,6e-05,5.62054]
[1776714073658,40.42,76270.21,18.0,0.05697,6e-05,5.61656]
[1776714073759,40.42,76260.27,18.0,0.0564,6e-05,5.57142]
[1776714074208,40.42,76260.27,18.0,0.0564,6e-05,5.57142]
[1776714074305,40.42,76249.15,18.0,0.05576,6e-05,5.52124]
[1776714077526,40.42,76248.64,18.0,0.05574,6e-05,5.51913]
[1776714078872,40.42,76246.81,18.0,0.05564,6e-05,5.51098]
[1776714080382,40.42,76246.39,18.0,0.05561,6e-05,5.50929]
[1776714081012,40.42,76251.17,18.0,0.05589,6e-05,5.5309]
[1776714083890,40.42,76271.29,18.0,0.05704,6e-05,5.62213]
[1776714089106,40.42,76272.65,18.0,0.05711,6e-05,5.6279]
[1776714094140,40.42,76274.92,18.0,0.0572,6e-05,5.63338]
[1776714099176,40.42,76276.34,18.0,0.05728,6e-05,5.63957]
[1776714102614,40.42,76279.54,18.0,0.05746,6e-05,5.65402]
[1776714108249,40.42,76277.88,18.0,0.05737,6e-05,5.64729]
[1776714111002,40.42,76273.99,18.0,0.05715,6e-05,5.6299]
[1776714115434,40.42,76273.92,18.0,0.05715,6e-05,5.62966]
[1776714117046,40.42,76273.67,18.0,0.05714,6e-05,5.62845]
[1776714122347,40.42,76274.87,18.0,0.0572,6e-05,5.63372]
[1776714125408,40.42,76276.87,18.0,0.05732,6e-05,5.64273]
[1776714125584,40.42,76276.87,18.0,0.05732,6e-05,5.64273]
[1776714126954,40.42,76274.73,18.0,0.05719,6e-05,5.63286]
[1776714127045,40.42,76274.73,18.0,0.05719,6e-05,5.63286]
[1776714127048,40.42,76274.73,18.0,0.05719,6e-05,5.63286]
[1776714127166,40.42,76274.73,18.0,0.05719,6e-05,5.63286]
[1776714128111,40.42,76274.63,18.0,0.05718,6e-05,5.63236]
[1776714132296,40.42,76275.66,18.0,0.05725,6e-05,5.63712]
[1776714137453,40.42,76276.36,18.0,0.05729,6e-05,5.64098]
[1776714142488,40.42,76277.05,18.0,0.05734,6e-05,5.64487]
[1776714147523,40.42,76275.79,18.0,0.05728,6e-05,5.63985]
[1776714151135,40.42,76278.88,18.0,0.05746,6e-05,5.65438]
[1776714151551,40.43,76278.93,18.0,0.05743,6e-05,5.65016]
[1776714153082,40.43,76279.8,18.0,0.05748,6e-05,5.65447]
[1776714153565,40.43,76280.15,18.0,0.05751,6e-05,5.65641]
[1776714158600,40.43,76277.16,18.0,0.05734,6e-05,5.64346]
[1776714163636,40.43,76278.16,18.0,0.05741,6e-05,5.64874]
[1776714168671,40.43,76283.19,18.0,0.05771,6e-05,5.67225]
[1776714173707,40.43,76283.27,18.0,0.05772,6e-05,5.67306]
[1776714178741,40.44,76284.4,18.0,0.05779,6e-05,5.67867]
[1776714178999,40.44,76284.4,18.0,0.05779,6e-05,5.67867]
[1776714184783,40.44,76284.55,18.0,0.05781,6e-05,5.67986]
[1776714189818,40.44,76276.07,18.0,0.05732,6e-05,5.64152]
[1776714194852,40.44,76274.88,18.0,0.05726,6e-05,5.63688]
[1776714196144,40.44,76274.91,18.0,0.05726,6e-05,5.63717]
[1776714196866,40.44,76273.24,18.0,0.05717,6e-05,5.62972]
[1776714201416,40.44,76273.4,18.0,0.05719,6e-05,5.63119]
[1776714201905,40.45,76274.6,18.0,0.05727,6e-05,5.63775]
[1776714206940,40.45,76279.02,18.0,0.05753,6e-05,5.65851]
[1776714211980,40.45,76279.85,18.0,0.05755,6e-05,5.65821]
[1776714217019,40.45,76276.69,18.0,0.05737,6e-05,5.64446]
[1776714222054,40.45,76277.13,18.0,0.05741,6e-05,5.64706]
[1776714227089,40.45,76282.19,18.0,0.05771,6e-05,5.6707]
[1776714232124,40.46,76281.62,18.0,0.05768,6e-05,5.66862]
[1776714236159,40.46,76281.84,18.0,0.0577,6e-05,5.66997]
[1776714236267,40.46,76281.87,18.0,0.0577,6e-05,5.67023]
[1776714237841,40.46,76281.87,18.0,0.0577,6e-05,5.67023]
[1776714237914,40.46,76280.88,18.0,0.05765,6e-05,5.66604]
[1776714246376,40.46,76280.88,18.0,0.05765,6e-05,5.66604]
[1776714250259,40.46,76270.33,18.0,0.05706,6e-05,5.61985]
[1776714251840,40.46,76270.33,18.0,0.05706,6e-05,5.61985]
[1776714257308,40.47,76269.53,18.0,0.05704,6e-05,5.61784]
[1776714259115,40.47,76268.13,18.0,0.05696,6e-05,5.6117]
[1776714266371,40.47,76271.31,18.0,0.05716,6e-05,5.62788]
[1776714271442,40.48,76267.77,18.0,0.05697,6e-05,5.61267]
[1776714277447,40.48,76270.74,18.0,0.0571,6e-05,5.6218]
[1776714280849,40.48,76272.21,18.0,0.05719,6e-05,5.62843]
[1776714286511,40.48,76272.76,18.0,0.05723,6e-05,5.63199]
[1776714291546,40.48,76276.25,18.0,0.05745,6e-05,5.64884]
[1776714296581,40.48,76279.01,18.0,0.05762,6e-05,5.66221]
[1776714301616,40.49,76286.41,18.0,0.05806,6e-05,5.69678]
[1776714306650,40.49,76287.06,18.0,0.0581,6e-05,5.70029]
[1776714311686,40.49,76286.94,18.0,0.0581,6e-05,5.70029]
[1776714316721,40.49,76284.93,18.0,0.05799,6e-05,5.69171]
[1776714321756,40.49,76286.94,18.0,0.05812,6e-05,5.70156]
[1776714326791,40.49,76283.53,18.0,0.05793,6e-05,5.68659]
[1776714331826,40.5,76282.62,18.0,0.05784,6e-05,5.67865]
[1776714336861,40.5,76281.75,18.0,0.0578,6e-05,5.67548]
[1776714340889,40.5,76271.11,18.0,0.05719,6e-05,5.62771]
[1776714345924,40.5,76268.17,18.0,0.05704,6e-05,5.61556]
[1776714350959,40.51,76268.27,18.0,0.05706,6e-05,5.61723]
[1776714355998,40.51,76275.2,18.0,0.05748,6e-05,5.64977]
[1776714358402,40.51,76273.13,18.0,0.05736,6e-05,5.64071]
[1776714359017,40.51,76274.36,18.0,0.05743,6e-05,5.6465]
[1776714361350,40.53,76278.05,18.0,0.05775,6e-05,5.67098]
[1776714362038,40.54,76278.57,18.0,0.05779,6e-05,5.67401]
[1776714364541,40.54,76280.71,18.0,0.05793,6e-05,5.68553]
[1776714365059,40.54,76281.06,18.0,0.05797,6e-05,5.688]
[1776714367980,40.55,76280.07,18.0,0.05792,6e-05,5.68415]
[1776714373117,40.55,76279.81,18.0,0.05793,6e-05,5.68501]
[1776714375514,40.55,76281.05,18.0,0.05801,6e-05,5.69137]
[1776714381174,40.56,76285.75,18.0,0.05831,6e-05,5.71475]
[1776714386209,40.56,76285.65,18.0,0.05833,6e-05,5.71612]
[1776714391244,40.57,76283.4,18.0,0.05817,6e-05,5.70279]
[1776714396279,40.57,76285.56,18.0,0.05832,6e-05,5.71428]
[1776714401313,40.58,76284.95,18.0,0.0583,6e-05,5.71306]
[1776714406349,40.58,76285.23,18.0,0.05834,6e-05,5.7159]
[1776714412391,40.59,76284.22,18.0,0.05831,6e-05,5.71317]
[1776714419440,40.59,76277.85,18.0,0.05796,6e-05,5.68621]
[1776714424475,40.6,76274.42,18.0,0.05778,6e-05,5.67203]
[1776714425262,40.6,76274.42,18.0,0.05778,6e-05,5.67203]
[1776714430416,40.6,76281.19,18.0,0.0582,6e-05,5.70499]
[1776714430517,40.6,76281.01,18.0,0.0582,6e-05,5.70448]
[1776714435843,40.61,76279.09,18.0,0.05813,6e-05,5.69906]
[1776714442601,40.68,76277.54,18.0,0.05832,6e-05,5.71367]
[1776714448147,40.68,76279.25,18.0,0.05846,6e-05,5.72462]
[1776714452231,40.69,76283.76,18.0,0.05876,6e-05,5.74831]
[1776714457482,40.71,76283.0,18.0,0.05873,6e-05,5.74467]
[1776714461293,40.71,76277.54,18.0,0.05845,6e-05,5.72274]
[1776714461297,40.71,76277.54,18.0,0.05845,6e-05,5.72274]
[1776714461734,40.72,76277.61,18.0,0.05847,6e-05,5.72383]
[1776714465404,40.72,76276.58,18.0,0.05842,6e-05,5.71988]
[1776714465761,40.72,76275.12,18.0,0.05834,6e-05,5.71347]
[1776714470796,40.73,76274.15,18.0,0.05833,6e-05,5.71292]
[1776714476839,40.74,76273.82,18.0,0.05837,6e-05,5.716]
[1776714481156,40.75,76274.56,18.0,0.05844,6e-05,5.72164]
[1776714486909,40.76,76275.96,18.0,0.05859,6e-05,5.73326]
[1776714488124,40.76,76275.96,18.0,0.05859,6e-05,5.73326]
[1776714493958,40.78,76273.36,18.0,0.05851,6e-05,5.72654]
[1776714498993,40.79,76274.03,18.0,0.05859,6e-05,5.73323]
[1776714504027,40.8,76274.0,18.0,0.05864,6e-05,5.73668]
[1776714507106,40.8,76273.08,18.0,0.0586,6e-05,5.7339]
[1776714507170,40.8,76273.08,18.0,0.0586,6e-05,5.7339]
[1776714507230,40.81,76269.27,18.0,0.05839,6e-05,5.71724]
[1776714507982,40.81,76269.27,18.0,0.05839,6e-05,5.71724]
[1776714508057,40.81,76251.72,18.0,0.05738,6e-05,5.63783]
[1776714510071,40.81,76264.16,18.0,0.0581,6e-05,5.69487]
[1776714511634,40.81,76265.88,18.0,0.05817,6e-05,5.69835]
[1776714517120,40.81,76270.37,18.0,0.05844,6e-05,5.72016]
[1776714519070,40.81,76270.75,18.0,0.05847,6e-05,5.7221]
[1776714521867,40.82,76276.9,18.0,0.05884,6e-05,5.75074]
[1776714527190,40.82,76282.4,18.0,0.05917,6e-05,5.77668]
[1776714533232,40.82,76281.41,18.0,0.05912,6e-05,5.77285]
[1776714538268,40.82,76282.59,18.0,0.0592,6e-05,5.77887]
[1776714543303,40.82,76282.17,18.0,0.05918,6e-05,5.77759]
[1776714548338,40.83,76279.51,18.0,0.05903,6e-05,5.76612]
[1776714553373,40.83,76279.1,18.0,0.05902,6e-05,5.76505]
[1776714556151,40.83,76278.06,18.0,0.05897,6e-05,5.76081]
[1776714560361,40.83,76278.18,18.0,0.05898,6e-05,5.76172]
[1776714564471,40.83,76279.67,18.0,0.05908,6e-05,5.7696]
[1776714564537,40.83,76280.64,18.0,0.05914,6e-05,5.77421]
[1776714570492,40.83,76278.35,18.0,0.05899,6e-05,5.76233]
[1776714575527,40.83,76278.75,18.0,0.05895,6e-05,5.75846]
[1776714580562,40.82,76286.19,18.0,0.05937,6e-05,5.79136]
[1776714585597,40.82,76288.7,18.0,0.05951,6e-05,5.80154]
[1776714590634,40.82,76288.56,18.0,0.05948,6e-05,5.79959]
[1776714595669,40.81,76290.56,18.0,0.05958,6e-05,5.80747]
[1776714600705,40.81,76290.7,18.0,0.05957,6e-05,5.80683]
[1776714606152,40.81,76294.68,18.0,0.0598,6e-05,5.82417]
[1776714606238,40.8,76294.76,18.0,0.0598,6e-05,5.82427]
[1776714611767,40.81,76292.34,18.0,0.05966,6e-05,5.81362]
[1776714616821,40.81,76287.93,18.0,0.05941,6e-05,5.79435]
[1776714622205,40.81,76287.72,18.0,0.05941,6e-05,5.79396]
[1776714623870,40.81,76270.49,18.0,0.0584,6e-05,5.7156]
[1776714624466,40.81,76270.49,18.0,0.0584,6e-05,5.7156]
[1776714624877,40.81,76269.98,18.0,0.05838,6e-05,5.71353]
[1776714629912,40.81,76269.51,18.0,0.05834,6e-05,5.71054]
[1776714632326,40.81,76269.69,18.0,0.05835,6e-05,5.71118]
[1776714633058,40.81,76269.5,18.0,0.05829,6e-05,5.70553]
[1776714638109,40.81,76275.69,18.0,0.05864,6e-05,5.73279]
[1776714640162,40.81,76275.26,18.0,0.05861,6e-05,5.7304]
[1776714640179,40.81,76275.26,18.0,0.05861,6e-05,5.7304]
[1776714640859,40.8,76274.46,18.0,0.05856,6e-05,5.72654]
[1776714644948,40.8,76262.13,18.0,0.05783,6e-05,5.66985]
[1776714645259,40.8,76262.13,18.0,0.05783,6e-05,5.66985]
[1776714645309,40.8,76262.13,18.0,0.05783,6e-05,5.66985]
[1776714645465,40.8,76262.13,18.0,0.05783,6e-05,5.66985]
[1776714646029,40.8,76272.34,18.0,0.05842,6e-05,5.71603]
[1776714649786,40.8,76277.92,18.0,0.05875,6e-05,5.74148]
[1776714650057,40.8,76278.24,18.0,0.05877,6e-05,5.74292]
[1776714651271,40.8,76278.24,18.0,0.05877,6e-05,5.74292]
[1776714651333,40.8,76275.35,18.0,0.0586,6e-05,5.72992]
[1776714654112,40.8,76268.48,18.0,0.0582,6e-05,5.6982]
[1776714654214,40.8,76267.61,18.0,0.05814,6e-05,5.69407]
[1776714654792,40.8,76267.61,18.0,0.05814,6e-05,5.69407]
[1776714655498,40.8,76267.29,18.0,0.05813,6e-05,5.69288]
[1776714655957,40.8,76267.29,18.0,0.05813,6e-05,5.69288]
[1776714661173,40.8,76261.99,18.0,0.05781,6e-05,5.66804]
[1776714662973,40.8,76260.21,18.0,0.0577,6e-05,5.65968]
[1776714669193,40.8,76254.69,18.0,0.05737,6e-05,5.63379]
[1776714674229,40.79,76269.78,18.0,0.05824,6e-05,5.70171]
[1776714679275,40.79,76272.65,18.0,0.05839,6e-05,5.71368]
[1776714684310,40.79,76273.03,18.0,0.0584,6e-05,5.71434]
[1776714689533,40.79,76274.89,18.0,0.05849,6e-05,5.72169]
[1776714695387,40.78,76276.37,18.0,0.05852,6e-05,5.72238]
[1776714700286,40.78,76271.78,18.0,0.05824,6e-05,5.70048]
[1776714705462,40.77,76272.77,18.0,0.05828,6e-05,5.70366]
[1776714710497,40.77,76278.12,18.0,0.05857,6e-05,5.7268]
[1776714715531,40.77,76274.68,18.0,0.05836,6e-05,5.70971]
[1776714720566,40.76,76274.55,18.0,0.05833,6e-05,5.7078]
[1776714721566,40.76,76274.55,18.0,0.05833,6e-05,5.7078]
[1776714727616,40.76,76275.19,18.0,0.05834,6e-05,5.70855]
[1776714732651,40.75,76275.95,18.0,0.05837,6e-05,5.71064]
[1776714733577,40.75,76275.95,18.0,0.05837,6e-05,5.71064]
[1776714738692,40.75,76278.94,18.0,0.05852,6e-05,5.7226]
[1776714740101,40.75,76278.94,18.0,0.05852,6e-05,5.7226]
[1776714745742,40.74,76282.18,18.0,0.05868,6e-05,5.73537]
[1776714750777,40.74,76281.38,18.0,0.05862,6e-05,5.73016]
[1776714753329,40.74,76280.93,18.0,0.05854,6e-05,5.72318]
[1776714758833,40.73,76276.64,18.0,0.05827,6e-05,5.70168]
[1776714763867,40.73,76273.56,18.0,0.05807,6e-05,5.68642]
[1776714768903,40.72,76277.81,18.0,0.0583,6e-05,5.70453]
[1776714773938,40.72,76277.33,18.0,0.05826,6e-05,5.70103]
[1776714776168,40.72,76270.69,18.0,0.05787,6e-05,5.67053]
[1776714782339,40.72,76259.83,18.0,0.05723,6e-05,5.62041]
[1776714788036,40.71,76269.88,18.0,0.0578,6e-05,5.6649]
[1776714793071,40.71,76276.88,18.0,0.05819,6e-05,5.69578]
[1776714796785,40.71,76276.86,18.0,0.05818,6e-05,5.69501]
[1776714802135,40.71,76277.79,18.0,0.05822,6e-05,5.69789]
[1776714807170,40.7,76278.16,18.0,0.05822,6e-05,5.69843]
[1776714807683,40.7,76278.16,18.0,0.05822,6e-05,5.69843]
[1776714813211,40.7,76282.89,18.0,0.05844,6e-05,5.7139]
[1776714818247,40.69,76282.21,18.0,0.05838,6e-05,5.70952]
[1776714823282,40.69,76281.2,18.0,0.0583,6e-05,5.70366]
[1776714828317,40.69,76279.94,18.0,0.05822,6e-05,5.69672]
[1776714833353,40.69,76274.01,18.0,0.05786,6e-05,5.66869]
[1776714838390,40.68,76273.31,18.0,0.0578,6e-05,5.66459]
[1776714843425,40.68,76274.23,18.0,0.05785,6e-05,5.66784]
[1776714848460,40.68,76274.5,18.0,0.05785,6e-05,5.66811]
[1776714853495,40.67,76280.15,18.0,0.05816,6e-05,5.69282]
[1776714858529,40.67,76278.05,18.0,0.05803,6e-05,5.68214]
[1776714863565,40.67,76279.15,18.0,0.05808,6e-05,5.68607]
[1776714868604,40.66,76279.82,18.0,0.0581,6e-05,5.68803]
[1776714873639,40.66,76279.72,18.0,0.05804,6e-05,5.68189]
[1776714878674,40.66,76281.88,18.0,0.05815,6e-05,5.69069]
[1776714880698,40.66,76283.53,18.0,0.05825,6e-05,5.69802]
[1776714886730,40.65,76282.77,18.0,0.05818,6e-05,5.69298]
[1776714887918,40.65,76282.68,18.0,0.05817,6e-05,5.69234]
[1776714888941,40.65,76282.87,18.0,0.05818,6e-05,5.69299]
[1776714888943,40.65,76282.87,18.0,0.05818,6e-05,5.69299]
[1776714891361,40.65,76282.9,18.0,0.05818,6e-05,5.69292]
[1776714895178,40.65,76270.58,18.0,0.05746,6e-05,5.63635]
[1776714900444,40.65,76269.32,18.0,0.05739,6e-05,5.63088]
[1776714900589,40.65,76269.32,18.0,0.05739,6e-05,5.63088]
[1776714906182,40.65,76265.27,18.0,0.05715,6e-05,5.61232]
[1776714911995,40.65,76273.46,18.0,0.05761,6e-05,5.64866]
[1776714917961,40.65,76268.44,18.0,0.05731,6e-05,5.62504]
[1776714923000,40.64,76265.44,18.0,0.05714,6e-05,5.61106]
[1776714929042,40.64,76265.37,18.0,0.05713,6e-05,5.61044]
[1776714936091,40.64,76265.37,18.0,0.05708,6e-05,5.60551]
[1776714945154,40.64,76265.63,18.0,0.05709,6e-05,5.60629]
[1776714946801,40.64,76265.63,18.0,0.05709,6e-05,5.60629]
[1776714951519,40.64,76266.16,18.0,0.05712,6e-05,5.60846]
[1776714955961,40.64,76266.53,18.0,0.05714,6e-05,5.60995]
[1776714957257,40.64,76260.72,18.0,0.0568,6e-05,5.58358]
[1776714963431,40.64,76257.13,18.0,0.0566,6e-05,5.56751]
[1776714969612,40.64,76264.38,18.0,0.05701,6e-05,5.60029]
[1776714971481,40.64,76263.72,18.0,0.05698,6e-05,5.59724]
[1776714977380,40.64,76273.46,18.0,0.05753,6e-05,5.64112]
[1776714980326,40.64,76277.75,18.0,0.05778,6e-05,5.66043]
[1776714981319,40.64,76276.93,18.0,0.05773,6e-05,5.65658]
[1776714981417,40.64,76287.2,18.0,0.05833,6e-05,5.70332]
[1776714986451,40.64,76281.06,18.0,0.05796,6e-05,5.67423]
[1776714991486,40.63,76281.66,18.0,0.05794,6e-05,5.67159]
[1776714996823,40.63,76287.12,18.0,0.05825,6e-05,5.69583]
[1776715007527,40.63,76289.13,18.0,0.05834,6e-05,5.70333]
[1776715010622,40.62,76305.64,18.0,0.05931,6e-05,5.7783]
[1776715014922,40.62,76308.89,18.0,0.05949,6e-05,5.79286]
[1776715015658,40.62,76317.75,18.0,0.06002,6e-05,5.83373]
[1776715016526,40.62,76317.75,18.0,0.06002,6e-05,5.83373]
[1776715016664,40.62,76319.82,18.0,0.06015,6e-05,5.84365]
[1776715017044,40.62,76319.82,18.0,0.06015,6e-05,5.84365]
[1776715018935,40.63,76326.25,18.0,0.06055,6e-05,5.87457]
[1776715019690,40.63,76338.69,18.0,0.06131,6e-05,5.93312]
[1776715019939,40.63,76338.69,18.0,0.06131,6e-05,5.93312]
[1776715021471,40.63,76346.92,18.0,0.06182,6e-05,5.97211]
[1776715022139,40.63,76348.08,18.0,0.06189,6e-05,5.97788]
[1776715023031,40.63,76348.12,18.0,0.0619,6e-05,5.97839]
[1776715025187,40.63,76349.16,18.0,0.06197,6e-05,5.98391]
[1776715030149,40.64,76349.29,18.0,0.062,6e-05,5.98613]
[1776715030208,40.64,76349.29,18.0,0.062,6e-05,5.98613]
[1776715035365,40.64,76349.89,18.0,0.06206,6e-05,5.9906]
[1776715035811,40.64,76331.16,18.0,0.06092,6e-05,5.90315]
[1776715040865,40.64,76331.93,18.0,0.06097,6e-05,5.9065]
[1776715041187,40.64,76333.35,18.0,0.06105,6e-05,5.91311]
[1776715041853,40.64,76333.49,18.0,0.06106,6e-05,5.9137]
[1776715042052,40.64,76333.49,18.0,0.06106,6e-05,5.9137]
[1776715042056,40.64,76333.49,18.0,0.06106,6e-05,5.9137]
[1776715042860,40.64,76334.34,18.0,0.06112,6e-05,5.91811]
[1776715044365,40.64,76334.4,18.0,0.06112,6e-05,5.91832]
[1776715044549,40.64,76334.4,18.0,0.06112,6e-05,5.91832]
[1776715046505,40.64,76336.77,18.0,0.06126,6e-05,5.92924]
[1776715046542,40.64,76336.77,18.0,0.06126,6e-05,5.92924]
[1776715046888,40.64,76344.72,18.0,0.06175,6e-05,5.96641]
[1776715049909,40.64,76355.47,18.0,0.06242,6e-05,6.01809]
[1776715050126,40.64,76355.47,18.0,0.06242,6e-05,6.01809]
[1776715051087,40.65,76359.47,18.0,0.06267,6e-05,6.03728]
[1776715057506,40.65,76359.38,18.0,0.06264,6e-05,6.03345]
[1776715063927,40.66,76356.33,18.0,0.06248,6e-05,6.02102]
[1776715067434,40.66,76356.82,18.0,0.06252,6e-05,6.02456]
[1776715073073,40.66,76349.08,18.0,0.06208,6e-05,5.99031]
[1776715078782,40.67,76346.61,18.0,0.06194,6e-05,5.98018]
[1776715080909,40.67,76346.39,18.0,0.06194,6e-05,5.97992]
[1776715081022,40.67,76345.81,18.0,0.06191,6e-05,5.97758]
[1776715081043,40.67,76345.81,18.0,0.06191,6e-05,5.97758]
[1776715081051,40.67,76345.81,18.0,0.06191,6e-05,5.97758]
[1776715081131,40.67,76332.56,18.0,0.06111,6e-05,5.91591]
[1776715082582,40.67,76332.56,18.0,0.06111,6e-05,5.91591]
[1776715087219,40.67,76328.17,18.0,0.06084,6e-05,5.89535]
[1776715087618,40.67,76333.25,18.0,0.06115,6e-05,5.91902]
[1776715089526,40.67,76338.37,18.0,0.06147,6e-05,5.94341]
[1776715091131,40.68,76348.95,18.0,0.06212,6e-05,5.99386]
[1776715096236,40.68,76360.21,18.0,0.06284,6e-05,6.04872]
[1776715101506,40.68,76355.14,18.0,0.06254,6e-05,6.02591]
[1776715107452,40.69,76355.11,18.0,0.06257,6e-05,6.0276]
[1776715110381,40.69,76345.41,18.0,0.06198,6e-05,5.9829]
[1776715111625,40.69,76344.92,18.0,0.06196,6e-05,5.98097]
[1776715111644,40.69,76344.92,18.0,0.06196,6e-05,5.98097]
[1776715112348,40.7,76332.47,18.0,0.06116,6e-05,5.91872]
[1776715113178,40.7,76332.47,18.0,0.06116,6e-05,5.91872]
[1776715113354,40.7,76332.06,18.0,0.06114,6e-05,5.91728]
[1776715118390,40.7,76329.42,18.0,0.06098,6e-05,5.90471]
[1776715122452,40.7,76329.83,18.0,0.061,6e-05,5.90647]
[1776715122466,40.7,76329.56,18.0,0.06099,6e-05,5.90515]
[1776715128267,40.7,76336.97,18.0,0.06146,6e-05,5.94182]
[1776715128461,40.7,76336.53,18.0,0.06144,6e-05,5.94016]
[1776715129296,40.7,76336.53,18.0,0.06144,6e-05,5.94016]
[1776715129652,40.7,76336.53,18.0,0.06144,6e-05,5.94016]
[1776715132929,40.7,76328.09,18.0,0.06093,6e-05,5.90051]
[1776715140601,40.7,76327.73,18.0,0.0609,6e-05,5.89839]
[1776715141681,40.7,76332.21,18.0,0.06117,6e-05,5.91921]
[1776715144780,40.7,76332.4,18.0,0.06118,6e-05,5.91974]
[1776715144860,40.7,76324.61,18.0,0.0607,6e-05,5.88333]
[1776715145637,40.7,76324.61,18.0,0.0607,6e-05,5.88333]
[1776715145816,40.7,76319.37,18.0,0.06039,6e-05,5.85944]
[1776715146045,40.7,76319.37,18.0,0.06039,6e-05,5.85944]
[1776715148700,40.7,76312.61,18.0,0.05999,6e-05,5.82811]
[1776715148709,40.7,76311.84,18.0,0.05994,6e-05,5.82457]
[1776715154487,40.69,76314.0,18.0,0.06004,6e-05,5.83248]
[1776715154610,40.69,76314.0,18.0,0.06004,6e-05,5.83248]
[1776715156903,40.69,76301.46,18.0,0.05929,6e-05,5.77376]
[1776715162545,40.69,76294.99,18.0,0.05888,6e-05,5.742]
[1776715169768,40.68,76305.71,18.0,0.05948,6e-05,5.78849]
[1776715174803,40.67,76303.32,18.0,0.05926,6e-05,5.77086]
[1776715180844,40.67,76297.99,18.0,0.05892,6e-05,5.74431]
[1776715185880,40.66,76304.55,18.0,0.05929,6e-05,5.7727]
[1776715187894,40.66,76314.65,18.0,0.05988,6e-05,5.81854]
[1776715192931,40.65,76306.78,18.0,0.05938,6e-05,5.78003]
[1776715196646,40.65,76315.25,18.0,0.05987,6e-05,5.81799]
[1776715196948,40.65,76315.25,18.0,0.05987,6e-05,5.81799]
[1776715196960,40.65,76325.62,18.0,0.06049,6e-05,5.86567]
[1776715199666,40.65,76332.01,18.0,0.06089,6e-05,5.89637]
[1776715199678,40.65,76332.01,18.0,0.06089,6e-05,5.89637]
[1776715199982,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200396,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200505,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200595,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200657,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200805,40.65,76329.11,18.0,0.06072,6e-05,5.88324]
[1776715200989,40.65,76313.72,18.0,0.05979,6e-05,5.81169]
[1776715201996,40.65,76298.78,18.0,0.0589,6e-05,5.74274]
[1776715202321,40.65,76298.78,18.0,0.0589,6e-05,5.74274]
[1776715203007,40.65,76296.26,18.0,0.05875,6e-05,5.73118]
[1776715208038,40.65,76298.46,18.0,0.05886,6e-05,5.73971]
[1776715213073,40.64,76299.84,18.0,0.05892,6e-05,5.74445]
[1776715218077,40.64,76298.56,18.0,0.05883,6e-05,5.73729]
[1776715218093,40.64,76298.56,18.0,0.05883,6e-05,5.73729]
[1776715218690,40.64,76298.56,18.0,0.05883,6e-05,5.73699]
[1776715218726,40.64,76298.56,18.0,0.05883,6e-05,5.73699]
[1776715219636,40.64,76270.31,18.0,0.05717,6e-05,5.60755]
[1776715220789,40.64,76270.31,18.0,0.05717,6e-05,5.60755]
[1776715222123,40.64,76260.66,18.0,0.05661,6e-05,5.56384]
[1776715226224,40.64,76253.08,18.0,0.05618,6e-05,5.52977]
[1776715233119,40.64,76251.82,18.0,0.05611,6e-05,5.52428]
[1776715238372,40.64,76248.94,18.0,0.05591,6e-05,5.50721]
[1776715240268,40.64,76263.64,18.0,0.05675,6e-05,5.57339]
[1776715244301,40.64,76264.29,18.0,0.05679,6e-05,5.57615]
[1776715246360,40.64,76253.5,18.0,0.05617,6e-05,5.5275]
[1776715250004,40.64,76253.24,18.0,0.05615,6e-05,5.52639]
[1776715255049,40.64,76241.72,18.0,0.05551,6e-05,5.47515]
[1776715260526,40.64,76236.86,18.0,0.05524,6e-05,5.454]
[1776715260874,40.64,76236.86,18.0,0.05524,6e-05,5.454]
[1776715261091,40.64,76236.86,18.0,0.05524,6e-05,5.454]
[1776715261416,40.64,76216.35,18.0,0.0541,6e-05,5.36333]
[1776715263493,40.64,76200.77,18.0,0.05325,5e-05,5.29545]
[1776715267626,40.65,76195.97,18.0,0.053,5e-05,5.27569]
[1776715267684,40.65,76195.97,18.0,0.053,5e-05,5.27569]
[1776715267756,40.65,76195.49,18.0,0.05298,5e-05,5.274]
[1776715270117,40.65,76173.39,18.0,0.05179,5e-05,5.17804]
[1776715275578,40.65,76163.94,18.0,0.05129,5e-05,5.13805]
[1776715282201,40.65,76169.7,18.0,0.05161,5e-05,5.16392]
[1776715282566,40.65,76155.08,18.0,0.05084,5e-05,5.10148]
[1776715286595,40.66,76172.8,18.0,0.0518,5e-05,5.17852]
[1776715292148,40.66,76174.47,18.0,0.05189,5e-05,5.18618]
[1776715292824,40.66,76174.92,18.0,0.05188,5e-05,5.18381]
[1776715292945,40.66,76174.92,18.0,0.05188,5e-05,5.18381]
[1776715293029,40.66,76178.43,18.0,0.05206,5e-05,5.19909]
[1776715294655,40.66,76189.11,18.0,0.05265,5e-05,5.2465]
[1776715296117,40.66,76189.11,18.0,0.05265,5e-05,5.2465]
[1776715296128,40.66,76190.52,18.0,0.05274,5e-05,5.25313]
[1776715296675,40.66,76173.81,18.0,0.05184,5e-05,5.18118]
[1776715301706,40.67,76164.58,18.0,0.05136,5e-05,5.14216]
[1776715302514,40.67,76164.58,18.0,0.05136,5e-05,5.14216]
[1776715302713,40.67,76160.44,18.0,0.05114,5e-05,5.12458]
[1776715303715,40.67,76160.44,18.0,0.05114,5e-05,5.12458]
[1776715303720,40.67,76159.15,18.0,0.05107,5e-05,5.11869]
[1776715307748,40.67,76170.52,18.0,0.05169,5e-05,5.16839]
[1776715312783,40.67,76171.2,18.0,0.05173,5e-05,5.17207]
[1776715317818,40.67,76173.84,18.0,0.05188,5e-05,5.18416]
[1776715322663,40.67,76175.18,18.0,0.05196,5e-05,5.19047]
[1776715322853,40.67,76182.08,18.0,0.05233,5e-05,5.22045]
[1776715323247,40.67,76182.08,18.0,0.05233,5e-05,5.22045]
[1776715328895,40.68,76186.85,18.0,0.05263,5e-05,5.24428]
[1776715333930,40.69,76187.26,18.0,0.05268,5e-05,5.24867]
[1776715338465,40.7,76187.02,18.0,0.0527,5e-05,5.24973]
[1776715340851,40.7,76186.9,18.0,0.0527,5e-05,5.25026]
[1776715340979,40.7,76185.41,18.0,0.05263,5e-05,5.24432]
[1776715342658,40.7,76184.37,18.0,0.05257,5e-05,5.23988]
[1776715344249,40.7,76187.28,18.0,0.05273,5e-05,5.2526]
[1776715345007,40.7,76193.75,18.0,0.05309,5e-05,5.28088]
[1776715347769,40.71,76199.66,18.0,0.05342,5e-05,5.30764]
[1776715350042,40.71,76210.07,18.0,0.05401,6e-05,5.35458]
[1776715350590,40.71,76210.07,18.0,0.05401,6e-05,5.35458]
[1776715356106,40.72,76211.96,18.0,0.0541,6e-05,5.36058]
[1776715358522,40.72,76212.11,18.0,0.05412,6e-05,5.36196]
[1776715360530,40.72,76215.12,18.0,0.05429,6e-05,5.37594]
[1776715361208,40.72,76215.12,18.0,0.05429,6e-05,5.37594]
[1776715366901,40.73,76221.15,18.0,0.05465,6e-05,5.40446]
[1776715372217,40.73,76224.58,18.0,0.05486,6e-05,5.42133]
[1776715377183,40.73,76231.54,18.0,0.05527,6e-05,5.45319]
[1776715382287,40.74,76249.61,18.0,0.0563,6e-05,5.53502]
[1776715384439,40.74,76256.68,18.0,0.05671,6e-05,5.56699]
[1776715387502,40.74,76257.24,18.0,0.05674,6e-05,5.56957]
[1776715390721,40.74,76257.8,18.0,0.05677,6e-05,5.57215]
[1776715396387,40.74,76257.37,18.0,0.05675,6e-05,5.57035]
[1776715398611,40.74,76259.05,18.0,0.05685,6e-05,5.57794]
[1776715400627,40.74,76263.76,18.0,0.05712,6e-05,5.59918]
[1776715400998,40.74,76263.76,18.0,0.05712,6e-05,5.59918]
[1776715405758,40.74,76273.65,18.0,0.05769,6e-05,5.64364]
[1776715411491,40.73,76273.62,18.0,0.05763,6e-05,5.63821]
[1776715416526,40.73,76274.78,18.0,0.05769,6e-05,5.64303]
[1776715421561,40.73,76271.15,18.0,0.05748,6e-05,5.62616]
[1776715423383,40.73,76268.26,18.0,0.05731,6e-05,5.61302]
[1776715429619,40.73,76262.62,18.0,0.05699,6e-05,5.58758]
[1776715432391,40.73,76267.26,18.0,0.05725,6e-05,5.60851]
[1776715435854,40.73,76277.32,18.0,0.05783,6e-05,5.65393]
[1776715442710,40.73,76279.87,18.0,0.05797,6e-05,5.66463]
[1776715447539,40.73,76279.82,18.0,0.05796,6e-05,5.6639]
[1776715450583,40.73,76279.83,18.0,0.05796,6e-05,5.66359]
[1776715455801,40.72,76277.17,18.0,0.05779,6e-05,5.65085]
[1776715460837,40.72,76278.26,18.0,0.05785,6e-05,5.65531]
[1776715465872,40.72,76275.67,18.0,0.05769,6e-05,5.64306]
[1776715470907,40.72,76278.97,18.0,0.05788,6e-05,5.65754]
[1776715475942,40.72,76278.75,18.0,0.05782,6e-05,5.65139]
[1776715481689,40.72,76278.48,18.0,0.05779,6e-05,5.64973]
[1776715488025,40.72,76278.45,18.0,0.05778,6e-05,5.64873]
[1776715494069,40.71,76278.94,18.0,0.0578,6e-05,5.6503]
[1776715499109,40.71,76283.14,18.0,0.05804,6e-05,5.66878]
[1776715505151,40.71,76284.36,18.0,0.0581,6e-05,5.67343]
[1776715509958,40.71,76284.63,18.0,0.0581,6e-05,5.67407]
[1776715514905,40.7,76284.76,18.0,0.0581,6e-05,5.67393]
[1776715514983,40.7,76284.76,18.0,0.0581,6e-05,5.67393]
[1776715515236,40.7,76284.76,18.0,0.0581,6e-05,5.67393]
[1776715515691,40.7,76287.33,18.0,0.05825,6e-05,5.6855]
[1776715515748,40.7,76287.33,18.0,0.05825,6e-05,5.6855]
[1776715515857,40.7,76287.33,18.0,0.05825,6e-05,5.6855]
[1776715516241,40.7,76287.33,18.0,0.05825,6e-05,5.6855]
[1776715516435,40.7,76287.33,18.0,0.05825,6e-05,5.6855]
[1776715516374,40.7,76261.04,18.0,0.05673,6e-05,5.56614]
[1776715516905,40.7,76261.04,18.0,0.05673,6e-05,5.56614]
[1776715517246,40.7,76250.79,18.0,0.05613,6e-05,5.51952]
[1776715522280,40.7,76243.96,18.0,0.05575,6e-05,5.48956]
[1776715527412,40.71,76243.49,18.0,0.05573,6e-05,5.48803]
[1776715532498,40.71,76243.53,18.0,0.05571,6e-05,5.48452]
[1776715539296,40.71,76229.3,18.0,0.05492,6e-05,5.42222]
[1776715544438,40.72,76227.6,18.0,0.05484,6e-05,5.41598]
[1776715548805,40.72,76228.19,18.0,0.05489,6e-05,5.41991]
[1776715553921,40.72,76218.55,18.0,0.05437,6e-05,5.37865]
[1776715555200,40.72,76218.32,18.0,0.05436,6e-05,5.37795]
[1776715556756,40.73,76218.35,18.0,0.05437,6e-05,5.3787]
[1776715556857,40.73,76203.2,18.0,0.05354,5e-05,5.31241]
[1776715557821,40.73,76203.2,18.0,0.05354,5e-05,5.31241]
[1776715558442,40.73,76195.84,18.0,0.05314,5e-05,5.28066]
[1776715561583,40.73,76190.94,18.0,0.05288,5e-05,5.25934]
[1776715561598,40.73,76190.94,18.0,0.05288,5e-05,5.25934]
[1776715561687,40.73,76190.91,18.0,0.05288,5e-05,5.25924]
[1776715563501,40.73,76190.87,18.0,0.05287,5e-05,5.25851]
[1776715565013,40.72,76191.28,18.0,0.05288,5e-05,5.25975]
[1776715565099,40.72,76191.28,18.0,0.05288,5e-05,5.25975]
[1776715566210,40.72,76188.88,18.0,0.05274,5e-05,5.24877]
[1776715566265,40.72,76188.88,18.0,0.05274,5e-05,5.24877]
[1776715567886,40.72,76172.89,18.0,0.05187,5e-05,5.17855]
[1776715571780,40.72,76168.79,18.0,0.05163,5e-05,5.15934]
[1776715576671,40.71,76182.65,18.0,0.05235,5e-05,5.21697]
[1776715582483,40.7,76184.34,18.0,0.05242,5e-05,5.2225]
[1776715587681,40.7,76182.89,18.0,0.05231,5e-05,5.21361]
[1776715593792,40.69,76186.14,18.0,0.0524,5e-05,5.22014]
[1776715595201,40.69,76186.14,18.0,0.0524,5e-05,5.22014]
[1776715600841,40.68,76185.03,18.0,0.0523,5e-05,5.21214]
[1776715602642,40.68,76185.03,18.0,0.0523,5e-05,5.21214]
[1776715606883,40.67,76202.73,18.0,0.05322,5e-05,5.28634]
[1776715608287,40.67,76202.73,18.0,0.05322,5e-05,5.28634]
[1776715608368,40.67,76202.8,18.0,0.05322,5e-05,5.28607]
[1776715609609,40.67,76203.45,18.0,0.05326,5e-05,5.28891]
[1776715609904,40.67,76204.12,18.0,0.05329,5e-05,5.29184]
[1776715610557,40.67,76204.12,18.0,0.05329,5e-05,5.29184]
[1776715610640,40.67,76204.12,18.0,0.05329,5e-05,5.29184]
[1776715612918,40.66,76208.65,18.0,0.05353,5e-05,5.3105]
[1776715613484,40.66,76208.65,18.0,0.05353,5e-05,5.3105]
[1776715614931,40.66,76205.26,18.0,0.05333,5e-05,5.29504]
[1776715614940,40.66,76209.07,18.0,0.05353,5e-05,5.31115]
[1776715616706,40.66,76209.28,18.0,0.05355,5e-05,5.31203]
[1776715616712,40.66,76209.28,18.0,0.05355,5e-05,5.31203]
[1776715617447,40.66,76233.06,18.0,0.05486,6e-05,5.41691]
[1776715620308,40.66,76234.67,18.0,0.05496,6e-05,5.42459]
[1776715622304,40.66,76235.24,18.0,0.055,6e-05,5.42763]
[1776715624502,40.67,76234.67,18.0,0.05497,6e-05,5.42561]
[1776715635086,40.67,76236.23,18.0,0.0551,6e-05,5.43535]
[1776715638275,40.67,76232.04,18.0,0.05487,6e-05,5.41718]
[1776715644764,40.68,76237.69,18.0,0.05521,6e-05,5.44388]
[1776715644956,40.68,76237.69,18.0,0.05521,6e-05,5.44388]
[1776715645179,40.68,76237.69,18.0,0.05521,6e-05,5.44388]
[1776715645222,40.68,76237.69,18.0,0.05521,6e-05,5.44388]
[1776715645475,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715645879,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646300,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646311,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646328,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646345,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646483,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646519,40.68,76261.6,18.0,0.05656,6e-05,5.5511]
[1776715646570,40.68,76301.79,18.0,0.0589,6e-05,5.73325]
[1776715651061,40.68,76303.69,18.0,0.05899,6e-05,5.74095]
[1776715651554,40.68,76303.69,18.0,0.05899,6e-05,5.74095]
[1776715654064,40.67,76301.74,18.0,0.05883,6e-05,5.7266]
[1776715659255,40.67,76299.16,18.0,0.05866,6e-05,5.71342]
[1776715664290,40.67,76294.58,18.0,0.05837,6e-05,5.69144]
[1776715664616,40.67,76294.58,18.0,0.05837,6e-05,5.69144]
[1776715669856,40.66,76293.8,18.0,0.05832,6e-05,5.68695]
[1776715675367,40.66,76296.16,18.0,0.05844,6e-05,5.69663]
[1776715675626,40.66,76296.16,18.0,0.05844,6e-05,5.69663]
[1776715681409,40.66,76306.1,18.0,0.05901,6e-05,5.74094]
[1776715686408,40.65,76314.47,18.0,0.05949,6e-05,5.77837]
[1776715686442,40.65,76314.47,18.0,0.05949,6e-05,5.77837]
[1776715686679,40.65,76321.18,18.0,0.05989,6e-05,5.80906]
[1776715691543,40.65,76331.7,18.0,0.0605,6e-05,5.8562]
[1776715696775,40.64,76334.86,18.0,0.06066,6e-05,5.86824]
[1776715702575,40.63,76327.77,18.0,0.06019,6e-05,5.83267]
[1776715707610,40.63,76328.52,18.0,0.06021,6e-05,5.83408]
[1776715707659,40.63,76328.52,18.0,0.06021,6e-05,5.83408]
[1776715713653,40.62,76328.08,18.0,0.06011,6e-05,5.82487]
[1776715718688,40.61,76323.22,18.0,0.05979,6e-05,5.79997]
[1776715723722,40.61,76323.69,18.0,0.05979,6e-05,5.80028]
[1776715729020,40.61,76323.18,18.0,0.05974,6e-05,5.7968]
[1776715731950,40.6,76330.31,18.0,0.06015,6e-05,5.82837]
[1776715736715,40.59,76334.78,18.0,0.06039,6e-05,5.84695]
[1776715741038,40.59,76321.04,18.0,0.05954,6e-05,5.78116]
[1776715746798,40.58,76314.39,18.0,0.05912,6e-05,5.74896]
[1776715752938,40.58,76312.44,18.0,0.05898,6e-05,5.73794]
[1776715757842,40.58,76312.04,18.0,0.05894,6e-05,5.73495]
[1776715763009,40.57,76310.03,18.0,0.0588,6e-05,5.72401]
[1776715765314,40.57,76310.03,18.0,0.0588,6e-05,5.72374]
[1776715767539,40.57,76307.15,18.0,0.05862,6e-05,5.70998]
[1776715773082,40.56,76310.99,18.0,0.05878,6e-05,5.72107]
[1776715778118,40.56,76316.13,18.0,0.05907,6e-05,5.74333]
[1776715783152,40.55,76318.97,18.0,0.05921,6e-05,5.75481]
[1776715787134,40.55,76316.12,18.0,0.05903,6e-05,5.74072]
[1776715787509,40.55,76304.78,18.0,0.05836,6e-05,5.6883]
[1776715787997,40.55,76304.78,18.0,0.05836,6e-05,5.6883]
[1776715788189,40.55,76294.23,18.0,0.05774,6e-05,5.63986]
[1776715793224,40.55,76282.29,18.0,0.05703,6e-05,5.58502]
[1776715794182,40.55,76282.29,18.0,0.05703,6e-05,5.58502]
[1776715797491,40.55,76287.42,18.0,0.05733,6e-05,5.60821]
[1776715799376,40.55,76290.15,18.0,0.05749,6e-05,5.62049]
[1776715804301,40.55,76301.51,18.0,0.05814,6e-05,5.67166]
[1776715804762,40.55,76301.51,18.0,0.05814,6e-05,5.67166]
[1776715810343,40.54,76309.85,18.0,0.05862,6e-05,5.7088]
[1776715815378,40.54,76312.13,18.0,0.05874,6e-05,5.71825]
[1776715821420,40.54,76310.75,18.0,0.05864,6e-05,5.7106]
[1776715828544,40.54,76310.72,18.0,0.05864,6e-05,5.71003]
[1776715836546,40.53,76315.44,18.0,0.05883,6e-05,5.72406]
[1776715841581,40.52,76315.05,18.0,0.05879,6e-05,5.721]
[1776715846615,40.52,76314.52,18.0,0.05874,6e-05,5.71732]
[1776715852658,40.52,76313.88,18.0,0.05869,6e-05,5.71292]
[1776715858700,40.51,76306.88,18.0,0.05826,6e-05,5.67951]
[1776715863735,40.51,76307.6,18.0,0.05829,6e-05,5.68176]
[1776715868770,40.51,76306.0,18.0,0.05818,6e-05,5.67335]
[1776715874812,40.5,76305.73,18.0,0.05815,6e-05,5.67085]
[1776715880335,40.5,76306.78,18.0,0.0582,6e-05,5.67479]
[1776715885890,40.49,76305.62,18.0,0.05811,6e-05,5.66789]
[1776715890925,40.49,76307.68,18.0,0.05821,6e-05,5.67623]
[1776715896305,40.49,76312.31,18.0,0.05843,6e-05,5.69185]
[1776715896968,40.49,76327.2,18.0,0.05931,6e-05,5.75995]
[1776715902002,40.48,76333.49,18.0,0.05966,6e-05,5.78683]
[1776715907039,40.48,76340.96,18.0,0.06008,6e-05,5.81954]
[1776715907877,40.48,76340.96,18.0,0.06008,6e-05,5.81954]
[1776715911379,40.47,76341.34,18.0,0.06008,6e-05,5.82002]
[1776715911866,40.47,76341.34,18.0,0.06008,6e-05,5.82002]
[1776715912300,40.47,76347.36,18.0,0.06044,6e-05,5.84765]
[1776715913207,40.47,76352.61,18.0,0.06076,6e-05,5.87172]
[1776715914914,40.47,76357.09,18.0,0.06102,6e-05,5.89191]
[1776715916468,40.47,76356.74,18.0,0.06099,6e-05,5.88974]
[1776715917066,40.46,76356.34,18.0,0.06096,6e-05,5.88756]
[1776715922026,40.46,76356.37,18.0,0.06094,6e-05,5.88603]
[1776715923238,40.46,76358.23,18.0,0.06105,6e-05,5.89447]
[1776715929197,40.45,76355.98,18.0,0.06089,6e-05,5.88179]
[1776715933089,40.45,76355.95,18.0,0.06087,6e-05,5.88088]
[1776715938261,40.44,76360.56,18.0,0.06112,6e-05,5.89984]
[1776715943302,40.44,76359.95,18.0,0.06105,6e-05,5.89456]
[1776715948340,40.43,76360.32,18.0,0.06104,6e-05,5.89395]
[1776715950973,40.43,76360.21,18.0,0.06102,6e-05,5.89251]
[1776715956782,40.42,76360.71,18.0,0.06099,6e-05,5.88877]
[1776715962438,40.42,76360.46,18.0,0.06096,6e-05,5.88605]
[1776715967473,40.42,76360.6,18.0,0.06095,6e-05,5.88564]
[1776715971867,40.41,76360.78,18.0,0.06095,6e-05,5.88586]
[1776715981571,40.4,76354.49,18.0,0.06051,6e-05,5.85214]
[1776715986606,40.4,76356.66,18.0,0.06062,6e-05,5.8604]
[1776715990563,40.39,76361.08,18.0,0.06087,6e-05,5.87993]
[1776715990847,40.39,76371.48,18.0,0.06151,6e-05,5.92843]
[1776715991962,40.39,76374.08,18.0,0.06166,6e-05,5.94043]
[1776715992588,40.39,76374.08,18.0,0.06166,6e-05,5.94043]
[1776715992661,40.39,76384.04,18.0,0.06228,6e-05,5.98727]
[1776715993103,40.39,76384.04,18.0,0.06228,6e-05,5.98727]
[1776715993117,40.39,76384.04,18.0,0.06228,6e-05,5.98727]
[1776715993663,40.39,76393.65,18.0,0.06288,6e-05,6.03332]
[1776715995375,40.39,76392.05,18.0,0.06279,6e-05,6.026]
[1776715995676,40.39,76393.08,18.0,0.06285,6e-05,6.03122]
[1776715996098,40.39,76393.08,18.0,0.06285,6e-05,6.03122]
[1776715996940,40.39,76393.08,18.0,0.06285,6e-05,6.03122]
[1776715996683,40.39,76393.92,18.0,0.0629,6e-05,6.03501]
[1776715997691,40.39,76393.66,18.0,0.06289,6e-05,6.03407]
[1776715998574,40.39,76393.66,18.0,0.06289,6e-05,6.03407]
[1776716002156,40.39,76390.81,18.0,0.0627,6e-05,6.01967]
[1776716002730,40.39,76390.68,18.0,0.06269,6e-05,6.01885]
[1776716002970,40.39,76390.68,18.0,0.06269,6e-05,6.01885]
[1776716003065,40.39,76390.68,18.0,0.06269,6e-05,6.01885]
[1776716003739,40.39,76391.52,18.0,0.06275,6e-05,6.02317]
[1776716004289,40.39,76391.52,18.0,0.06275,6e-05,6.02317]
[1776716009881,40.39,76391.55,18.0,0.06274,6e-05,6.02249]
[1776716019850,40.38,76380.92,18.0,0.062,6e-05,5.96514]
[1776716024885,40.38,76380.71,18.0,0.06198,6e-05,5.96351]
[1776716026918,40.38,76379.51,18.0,0.06191,6e-05,5.9577]
[1776716031933,40.38,76388.39,18.0,0.06244,6e-05,5.99879]
[1776716036969,40.38,76385.81,18.0,0.06227,6e-05,5.98565]
[1776716042004,40.37,76383.41,18.0,0.06211,6e-05,5.97347]
[1776716043107,40.37,76382.83,18.0,0.06207,6e-05,5.97058]
[1776716043996,40.37,76382.83,18.0,0.06207,6e-05,5.97058]
[1776716044015,40.37,76382.83,18.0,0.06207,6e-05,5.97045]
[1776716044765,40.37,76382.83,18.0,0.06207,6e-05,5.97045]
[1776716044864,40.37,76382.92,18.0,0.06208,6e-05,5.97074]
[1776716047144,40.37,76382.63,18.0,0.06206,6e-05,5.96937]
[1776716047245,40.37,76382.21,18.0,0.06203,6e-05,5.96699]
[1776716051302,40.37,76387.5,18.0,0.06237,6e-05,5.99324]
[1776716051403,40.38,76395.11,18.0,0.06285,6e-05,6.02978]
[1776716056470,40.37,76398.53,18.0,0.06306,6e-05,6.04539]
[1776716058119,40.37,76386.25,18.0,0.06228,6e-05,5.98607]
[1776716063154,40.37,76383.91,18.0,0.06212,6e-05,5.97428]
[1776716068189,40.37,76383.28,18.0,0.06208,6e-05,5.97067]
[1776716073224,40.37,76385.49,18.0,0.06216,6e-05,5.97575]
[1776716078023,40.36,76385.18,18.0,0.06214,6e-05,5.97402]
[1776716083955,40.36,76380.77,18.0,0.06185,6e-05,5.95221]
[1776716085309,40.36,76371.12,18.0,0.06125,6e-05,5.90642]
[1776716086265,40.36,76371.12,18.0,0.06125,6e-05,5.90642]
[1776716091351,40.36,76373.14,18.0,0.06137,6e-05,5.91575]
[1776716096407,40.36,76371.52,18.0,0.06127,6e-05,5.908]
[1776716096409,40.36,76371.6,18.0,0.06128,6e-05,5.90836]
[1776716097138,40.36,76371.6,18.0,0.06128,6e-05,5.90836]
[1776716101010,40.36,76370.76,18.0,0.06121,6e-05,5.90302]
[1776716101070,40.36,76366.65,18.0,0.06095,6e-05,5.88324]
[1776716101167,40.36,76366.65,18.0,0.06095,6e-05,5.88324]
[1776716101327,40.36,76366.65,18.0,0.06095,6e-05,5.88324]
[1776716101641,40.36,76366.65,18.0,0.06095,6e-05,5.88324]
[1776716102042,40.36,76366.65,18.0,0.06095,6e-05,5.88324]
[1776716101682,40.36,76388.49,18.0,0.0623,6e-05,5.98641]
[1776716102429,40.36,76399.57,18.0,0.06299,6e-05,6.03913]
[1776716107487,40.36,76393.17,18.0,0.06261,6e-05,6.0098]
[1776716110749,40.36,76393.81,18.0,0.06266,6e-05,6.01382]
[1776716110761,40.36,76393.81,18.0,0.06266,6e-05,6.01382]
[1776716116588,40.37,76389.23,18.0,0.0624,6e-05,5.99422]
[1776716119884,40.37,76389.55,18.0,0.06243,6e-05,5.99641]
[1776716119965,40.37,76389.58,18.0,0.06244,6e-05,5.99689]
[1776716126664,40.37,76385.42,18.0,0.06216,6e-05,5.97603]
[1776716127628,40.37,76385.42,18.0,0.06216,6e-05,5.97603]
[1776716127639,40.37,76385.42,18.0,0.06216,6e-05,5.97603]
[1776716128893,40.37,76381.56,18.0,0.06192,6e-05,5.95759]
[1776716128945,40.37,76362.71,18.0,0.06076,6e-05,5.86864]
[1776716129375,40.37,76362.71,18.0,0.06076,6e-05,5.86864]
[1776716129686,40.37,76359.91,18.0,0.06059,6e-05,5.85552]
[1776716132349,40.36,76358.49,18.0,0.06045,6e-05,5.84338]
[1776716133279,40.36,76358.37,18.0,0.06044,6e-05,5.84243]
[1776716133709,40.36,76358.37,18.0,0.06044,6e-05,5.84243]
[1776716134727,40.36,76358.32,18.0,0.06043,6e-05,5.84181]
[1776716134730,40.36,76358.32,18.0,0.06043,6e-05,5.84181]
[1776716136790,40.36,76348.41,18.0,0.05982,6e-05,5.79481]
[1776716139057,40.36,76348.0,18.0,0.05978,6e-05,5.7923]
[1776716144796,40.35,76352.07,18.0,0.06,6e-05,5.80921]
[1776716147556,40.35,76357.28,18.0,0.06031,6e-05,5.83288]
[1776716151418,40.35,76360.29,18.0,0.06047,6e-05,5.84552]
[1776716151526,40.35,76360.29,18.0,0.06047,6e-05,5.84552]
[1776716151950,40.35,76363.82,18.0,0.06068,6e-05,5.8617]
[1776716153859,40.35,76376.84,18.0,0.06148,6e-05,5.92303]
[1776716156138,40.35,76380.25,18.0,0.06169,6e-05,5.93909]
[1776716156139,40.35,76378.49,18.0,0.06158,6e-05,5.9307]
[1776716161915,40.34,76377.66,18.0,0.06153,6e-05,5.92641]
[1776716166950,40.34,76378.57,18.0,0.06158,6e-05,5.93037]
[1776716168123,40.34,76378.57,18.0,0.06158,6e-05,5.93037]
[1776716173998,40.34,76378.56,18.0,0.06157,6e-05,5.92976]
[1776716179034,40.34,76378.94,18.0,0.06159,6e-05,5.93113]
[1776716182954,40.34,76379.17,18.0,0.0616,6e-05,5.93194]
[1776716183062,40.34,76376.8,18.0,0.06145,6e-05,5.92066]
[1776716188097,40.34,76373.18,18.0,0.06121,6e-05,5.90224]
[1776716193132,40.33,76373.87,18.0,0.06119,6e-05,5.89949]
[1776716193177,40.33,76373.87,18.0,0.06119,6e-05,5.89949]
[1776716199174,40.33,76368.84,18.0,0.06087,6e-05,5.87438]
[1776716199323,40.33,76368.84,18.0,0.06087,6e-05,5.87438]
[1776716201380,40.33,76368.72,18.0,0.06086,6e-05,5.8736]
[1776716207231,40.32,76365.38,18.0,0.06063,6e-05,5.85619]
[1776716212269,40.32,76365.16,18.0,0.0606,6e-05,5.85434]
[1776716213741,40.32,76365.16,18.0,0.0606,6e-05,5.85434]
[1776716215338,40.32,76355.95,18.0,0.06004,6e-05,5.8109]
[1776716218581,40.32,76351.84,18.0,0.05977,6e-05,5.79047]
[1776716218602,40.32,76351.84,18.0,0.05977,6e-05,5.79047]
[1776716220789,40.32,76353.01,18.0,0.05984,6e-05,5.79564]
[1776716221254,40.31,76358.82,18.0,0.06019,6e-05,5.82222]
[1776716226373,40.31,76367.73,18.0,0.06071,6e-05,5.86278]
[1776716231408,40.31,76366.45,18.0,0.06063,6e-05,5.85605]
[1776716233607,40.31,76366.46,18.0,0.06062,6e-05,5.85596]
[1776716239464,40.3,76365.48,18.0,0.06053,6e-05,5.84912]
[1776716242639,40.3,76362.5,18.0,0.06034,6e-05,5.83448]
[1776716242829,40.3,76362.5,18.0,0.06034,6e-05,5.83448]
[1776716248527,40.29,76358.01,18.0,0.06004,6e-05,5.81144]
[1776716250841,40.29,76358.03,18.0,0.06004,6e-05,5.81125]
[1776716251082,40.29,76358.03,18.0,0.06004,6e-05,5.81125]
[1776716251348,40.29,76358.03,18.0,0.06004,6e-05,5.81125]
[1776716251617,40.29,76357.76,18.0,0.05998,6e-05,5.80502]
[1776716251658,40.29,76357.76,18.0,0.05998,6e-05,5.80502]
[1776716251880,40.29,76389.32,18.0,0.06191,6e-05,5.95355]
[1776716252814,40.29,76389.32,18.0,0.06191,6e-05,5.95355]
[1776716253128,40.29,76389.32,18.0,0.06191,6e-05,5.95355]
[1776716253284,40.29,76404.85,18.0,0.06288,6e-05,6.02708]
[1776716254620,40.29,76402.49,18.0,0.06273,6e-05,6.01565]
[1776716256593,40.29,76394.64,18.0,0.06224,6e-05,5.97799]
[1776716256657,40.29,76383.61,18.0,0.06155,6e-05,5.92561]
[1776716258264,40.29,76383.61,18.0,0.06155,6e-05,5.92561]
[1776716258293,40.29,76378.93,18.0,0.06126,6e-05,5.90349]
[1776716261486,40.29,76380.11,18.0,0.06133,6e-05,5.90866]
[1776716266669,40.28,76384.74,18.0,0.06158,6e-05,5.92814]
[1776716271706,40.28,76381.38,18.0,0.06134,6e-05,5.90994]
[1776716276741,40.27,76379.13,18.0,0.06117,6e-05,5.89698]
[1776716281777,40.26,76381.02,18.0,0.06126,6e-05,5.90362]
[1776716287394,40.26,76379.81,18.0,0.06115,6e-05,5.89559]
[1776716291850,40.25,76389.7,18.0,0.06174,6e-05,5.94053]
[1776716292404,40.25,76389.7,18.0,0.06174,6e-05,5.94053]
[1776716296914,40.24,76401.88,18.0,0.06246,6e-05,5.99569]
[1776716301924,40.23,76390.66,18.0,0.06171,6e-05,5.93857]
[1776716307281,40.23,76391.77,18.0,0.06175,6e-05,5.94173]
[1776716307287,40.23,76391.77,18.0,0.06175,6e-05,5.94173]
[1776716307306,40.23,76391.77,18.0,0.06175,6e-05,5.94173]
[1776716308476,40.22,76389.9,18.0,0.06162,6e-05,5.93181]
[1776716310659,40.21,76387.53,18.0,0.06141,6e-05,5.91519]
[1776716316027,40.19,76387.28,18.0,0.06125,6e-05,5.90213]
[1776716317979,40.19,76387.18,18.0,0.06124,6e-05,5.9012]
[1776716323079,40.18,76388.81,18.0,0.0613,6e-05,5.90603]
[1776716328116,40.17,76389.36,18.0,0.0613,6e-05,5.90631]
[1776716329373,40.17,76389.36,18.0,0.0613,6e-05,5.90631]
[1776716335166,40.16,76396.68,18.0,0.06171,6e-05,5.93756]
[1776716340453,40.16,76391.08,18.0,0.06133,6e-05,5.90855]
[1776716344358,40.15,76389.2,18.0,0.0612,6e-05,5.8983]
[1776716345206,40.15,76389.17,18.0,0.06118,6e-05,5.89727]
[1776716346795,40.15,76388.99,18.0,0.06117,6e-05,5.89642]
[1776716349086,40.15,76388.5,18.0,0.06113,6e-05,5.89279]
[1776716350274,40.14,76406.46,18.0,0.06223,6e-05,5.97722]
[1776716352655,40.14,76405.98,18.0,0.06219,6e-05,5.97379]
[1776716357969,40.13,76400.27,18.0,0.06179,6e-05,5.94378]
[1776716363220,40.12,76401.72,18.0,0.06185,6e-05,5.94803]
[1776716368319,40.05,76403.63,18.0,0.06163,6e-05,5.9318]
[1776716372430,40.0,76403.72,18.0,0.06134,6e-05,5.9087]
[1776716375496,39.95,76413.44,18.0,0.06172,6e-05,5.93812]
[1776716375595,39.95,76413.44,18.0,0.06172,6e-05,5.93812]
[1776716375738,39.95,76413.44,18.0,0.06172,6e-05,5.93812]
[1776716376456,39.95,76432.75,18.0,0.06293,6e-05,6.03031]
[1776716381490,39.94,76432.53,18.0,0.06287,6e-05,6.02571]
[1776716381500,39.94,76432.53,18.0,0.06287,6e-05,6.02571]
[1776716382541,39.94,76432.53,18.0,0.06287,6e-05,6.02571]
[1776716383665,39.94,76431.08,18.0,0.06277,6e-05,6.01814]
[1776716389545,39.93,76423.99,18.0,0.06227,6e-05,5.98038]
[1776716394581,39.92,76426.68,18.0,0.06241,6e-05,5.99071]
[1776716399616,39.92,76434.8,18.0,0.06289,6e-05,6.02704]
[1776716404651,39.91,76430.54,18.0,0.06258,6e-05,6.00383]
[1776716409686,39.9,76430.75,18.0,0.06256,6e-05,6.00224]
[1776716415700,39.9,76430.45,18.0,0.06251,6e-05,5.99875]
[1776716421771,39.88,76431.38,18.0,0.06252,6e-05,5.99919]
[1776716427814,39.88,76434.72,18.0,0.06269,6e-05,6.0123]
[1776716432850,39.87,76434.04,18.0,0.06257,6e-05,6.00167]
[1776716437885,39.86,76432.14,18.0,0.06241,6e-05,5.99006]
[1776716442929,39.86,76428.53,18.0,0.06215,6e-05,5.97035]
[1776716443560,39.86,76428.53,18.0,0.06215,6e-05,5.97035]
[1776716443562,39.86,76428.53,18.0,0.06215,6e-05,5.97035]
[1776716444188,39.86,76428.53,18.0,0.06215,6e-05,5.97035]
[1776716449975,39.85,76416.96,18.0,0.06139,6e-05,5.91225]
[1776716452434,39.85,76416.45,18.0,0.06136,6e-05,5.90944]
[1776716458034,39.84,76416.8,18.0,0.06134,6e-05,5.90845]
[1776716463069,39.83,76417.6,18.0,0.06137,6e-05,5.91035]
[1776716465083,39.83,76427.41,18.0,0.06197,6e-05,5.95647]
[1776716470118,39.83,76427.81,18.0,0.06196,6e-05,5.9561]
[1776716470587,39.83,76427.81,18.0,0.06196,6e-05,5.9561]
[1776716476455,39.82,76431.62,18.0,0.06217,6e-05,5.97207]
[1776716482278,39.81,76432.8,18.0,0.0622,6e-05,5.97439]
[1776716487313,39.8,76433.43,18.0,0.06221,6e-05,5.97503]
[1776716489219,39.8,76433.35,18.0,0.0622,6e-05,5.97417]
[1776716489437,39.8,76433.35,18.0,0.0622,6e-05,5.97417]
[1776716489467,39.8,76433.35,18.0,0.0622,6e-05,5.97417]
[1776716489589,39.8,76433.35,18.0,0.0622,6e-05,5.97417]
[1776716489748,39.8,76434.29,18.0,0.06225,6e-05,5.97822]
[1776716489842,39.8,76434.29,18.0,0.06225,6e-05,5.97822]
[1776716490358,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716490672,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716490827,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716490869,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716490981,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716491128,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716491422,39.8,76483.51,18.0,0.06542,7e-05,6.21717]
[1776716491504,39.8,76541.47,18.0,0.06925,7e-05,6.50055]
[1776716491983,39.8,76541.47,18.0,0.06925,7e-05,6.50055]
[1776716492290,39.8,76541.47,18.0,0.06925,7e-05,6.50055]
[1776716492362,39.8,76541.47,18.0,0.06925,7e-05,6.50055]
[1776716492443,39.8,76541.47,18.0,0.06925,7e-05,6.50055]
[1776716492481,39.77,76561.16,18.0,0.07046,7e-05,6.58972]
[1776716492859,39.77,76561.16,18.0,0.07046,7e-05,6.58972]
[1776716493298,39.77,76561.16,18.0,0.07046,7e-05,6.58972]
[1776716493390,39.77,76561.16,18.0,0.07046,7e-05,6.58972]
[1776716493862,39.77,76560.11,18.0,0.07039,7e-05,6.58411]
[1776716494115,39.77,76560.11,18.0,0.07039,7e-05,6.58411]
[1776716494295,39.77,76560.11,18.0,0.07039,7e-05,6.58411]
[1776716495314,39.77,76562.53,18.0,0.07055,7e-05,6.59614]
[1776716496888,39.76,76558.84,18.0,0.07028,7e-05,6.57592]
[1776716497366,39.76,76558.84,18.0,0.07028,7e-05,6.57592]
[1776716497428,39.76,76558.84,18.0,0.07028,7e-05,6.57592]
[1776716497654,39.76,76567.02,18.0,0.07083,7e-05,6.61665]
[1776716497866,39.76,76567.02,18.0,0.07083,7e-05,6.61665]
[1776716498004,39.76,76567.02,18.0,0.07083,7e-05,6.61665]
[1776716498375,39.76,76567.02,18.0,0.07083,7e-05,6.61665]
[1776716498421,39.76,76567.02,18.0,0.07083,7e-05,6.61665]
[1776716498868,39.76,76573.97,18.0,0.07131,7e-05,6.6516]
[1776716499015,39.76,76573.97,18.0,0.07131,7e-05,6.6516]
[1776716499029,39.76,76573.97,18.0,0.07131,7e-05,6.6516]
[1776716499369,39.76,76573.97,18.0,0.07131,7e-05,6.6516]
[1776716499414,39.76,76573.97,18.0,0.07131,7e-05,6.6516]
[1776716499870,39.76,76577.89,18.0,0.07158,7e-05,6.67109]
[1776716500021,39.76,76577.89,18.0,0.07158,7e-05,6.67109]
[1776716500371,39.76,76577.89,18.0,0.07158,7e-05,6.67109]
[1776716500431,39.76,76577.89,18.0,0.07158,7e-05,6.67109]
[1776716500874,39.76,76578.28,18.0,0.0716,7e-05,6.67267]
[1776716501030,39.76,76578.28,18.0,0.0716,7e-05,6.67267]
[1776716501373,39.76,76578.28,18.0,0.0716,7e-05,6.67267]
[1776716501419,39.76,76578.28,18.0,0.0716,7e-05,6.67267]
[1776716501902,39.76,76578.01,18.0,0.07158,7e-05,6.67087]
[1776716502146,39.76,76578.01,18.0,0.07158,7e-05,6.67087]
[1776716502380,39.76,76578.01,18.0,0.07158,7e-05,6.67087]
[1776716502885,39.76,76578.1,18.0,0.07158,7e-05,6.67103]
[1776716502918,39.76,76578.1,18.0,0.07158,7e-05,6.67103]
[1776716503131,39.76,76578.1,18.0,0.07158,7e-05,6.67103]
[1776716503376,39.76,76578.1,18.0,0.07158,7e-05,6.67103]
[1776716503432,39.76,76578.1,18.0,0.07158,7e-05,6.67103]
[1776716503911,39.75,76578.21,18.0,0.07158,7e-05,6.67118]
[1776716503952,39.75,76578.21,18.0,0.07158,7e-05,6.67118]
[1776716504606,39.75,76578.21,18.0,0.07158,7e-05,6.67118]
[1776716504640,39.75,76578.42,18.0,0.07159,7e-05,6.67185]
[1776716507933,39.75,76567.49,18.0,0.07081,7e-05,6.61483]
[1776716507934,39.75,76567.49,18.0,0.07081,7e-05,6.61483]
[1776716508133,39.75,76567.49,18.0,0.07081,7e-05,6.61483]
[1776716508491,39.75,76566.54,18.0,0.07074,7e-05,6.60965]
[1776716509498,39.75,76552.46,18.0,0.06976,7e-05,6.5383]
[1776716509819,39.75,76552.46,18.0,0.06976,7e-05,6.5383]
[1776716510163,39.75,76552.46,18.0,0.06976,7e-05,6.5383]
[1776716512987,39.75,76548.33,18.0,0.06948,7e-05,6.5178]
[1776716517461,39.75,76551.05,18.0,0.06968,7e-05,6.53204]
[1776716521163,39.75,76545.41,18.0,0.0693,7e-05,6.50439]
[1776716526620,39.76,76545.25,18.0,0.0693,7e-05,6.50453]
[1776716527459,39.76,76545.25,18.0,0.0693,7e-05,6.50453]
[1776716530305,39.76,76545.07,18.0,0.0693,7e-05,6.50435]
[1776716535683,39.76,76550.94,18.0,0.06972,7e-05,6.53499]
[1776716540718,39.76,76549.32,18.0,0.06961,7e-05,6.52725]
[1776716545755,39.76,76549.27,18.0,0.06962,7e-05,6.52756]
[1776716551260,39.77,76549.09,18.0,0.06961,7e-05,6.527]
[1776716556788,39.77,76546.19,18.0,0.06937,7e-05,6.50804]
[1776716556835,39.77,76528.41,18.0,0.06816,7e-05,6.41873]
[1776716558139,39.77,76528.41,18.0,0.06816,7e-05,6.41873]
[1776716560864,39.77,76517.75,18.0,0.06746,7e-05,6.3666]
[1776716564892,39.77,76507.16,18.0,0.06677,7e-05,6.31536]
[1776716570161,39.78,76504.3,18.0,0.0666,7e-05,6.30285]
[1776716573462,39.78,76502.65,18.0,0.0665,7e-05,6.29552]
[1776716578499,39.79,76500.32,18.0,0.06638,7e-05,6.28662]
[1776716581517,39.79,76498.48,18.0,0.06628,7e-05,6.27888]
[1776716581581,39.79,76495.17,18.0,0.06607,7e-05,6.26299]
[1776716584803,39.79,76488.17,18.0,0.06561,7e-05,6.22864]
[1776716585031,39.79,76487.26,18.0,0.06555,7e-05,6.22424]
[1776716587547,39.81,76486.76,18.0,0.06559,7e-05,6.22732]
[1776716593090,39.86,76484.47,18.0,0.06569,7e-05,6.23442]
[1776716596111,39.89,76474.72,18.0,0.0652,7e-05,6.19785]
[1776716601146,39.97,76473.18,18.0,0.06547,7e-05,6.21761]
[1776716606181,40.04,76470.89,18.0,0.06567,7e-05,6.23202]
[1776716611266,40.06,76477.8,18.0,0.06621,7e-05,6.27214]
[1776716618265,40.06,76483.32,18.0,0.06657,7e-05,6.29756]
[1776716623300,40.07,76483.67,18.0,0.06662,7e-05,6.30131]
[1776716628339,40.08,76477.56,18.0,0.06625,7e-05,6.27335]
[1776716628997,40.08,76477.56,18.0,0.06625,7e-05,6.27335]
[1776716629014,40.08,76477.56,18.0,0.06625,7e-05,6.27335]
[1776716629089,40.08,76477.56,18.0,0.06625,7e-05,6.27335]
[1776716629346,40.08,76474.71,18.0,0.06606,7e-05,6.2598]
[1776716632136,40.08,76472.24,18.0,0.0659,7e-05,6.2477]
[1776716632367,40.08,76469.11,18.0,0.0657,7e-05,6.23238]
[1776716637402,40.15,76464.09,18.0,0.06571,7e-05,6.23275]
[1776716642437,40.21,76460.6,18.0,0.0658,7e-05,6.23917]
[1776716644485,40.22,76459.78,18.0,0.06581,7e-05,6.23965]
[1776716644593,40.22,76459.78,18.0,0.06581,7e-05,6.23965]
[1776716644694,40.24,76458.49,18.0,0.06578,7e-05,6.23778]
[1776716648905,40.24,76457.3,18.0,0.0657,7e-05,6.23187]
[1776716654521,40.24,76452.64,18.0,0.0654,6e-05,6.20912]
[1776716659723,40.24,76449.92,18.0,0.06522,6e-05,6.19594]
[1776716661605,40.24,76440.89,18.0,0.06464,6e-05,6.15219]
[1776716666409,40.24,76442.63,18.0,0.06476,6e-05,6.16107]
[1776716669826,40.24,76443.99,18.0,0.06485,6e-05,6.16791]
[1776716673309,40.24,76455.22,18.0,0.06553,7e-05,6.21777]
[1776716673654,40.24,76456.91,18.0,0.06564,7e-05,6.226]
[1776716677430,40.25,76457.76,18.0,0.06577,7e-05,6.23558]
[1776716677432,40.25,76457.76,18.0,0.06577,7e-05,6.23558]
[1776716677727,40.25,76457.76,18.0,0.06577,7e-05,6.23558]
[1776716677796,40.26,76458.23,18.0,0.06581,7e-05,6.23829]
[1776716680084,40.26,76458.23,18.0,0.06581,7e-05,6.2382]
[1776716680711,40.26,76473.63,18.0,0.06682,7e-05,6.31349]
[1776716681196,40.26,76473.63,18.0,0.06682,7e-05,6.31349]
[1776716681278,40.26,76473.63,18.0,0.06682,7e-05,6.31349]
[1776716682112,40.26,76478.08,18.0,0.06712,7e-05,6.33578]
[1776716682885,40.26,76479.66,18.0,0.06723,7e-05,6.34402]
[1776716683549,40.26,76479.66,18.0,0.06723,7e-05,6.34402]
[1776716684693,40.26,76480.29,18.0,0.06728,7e-05,6.34739]
[1776716689784,40.26,76481.15,18.0,0.06735,7e-05,6.35316]
[1776716694820,40.27,76482.81,18.0,0.06748,7e-05,6.36283]
[1776716699856,40.27,76481.48,18.0,0.06741,7e-05,6.35749]
[1776716704891,40.27,76479.05,18.0,0.06727,7e-05,6.34683]
[1776716706765,40.27,76479.05,18.0,0.06727,7e-05,6.34683]
[1776716709435,40.28,76486.8,18.0,0.06779,7e-05,6.38577]
[1776716714952,40.28,76486.36,18.0,0.06778,7e-05,6.38475]
[1776716719995,40.28,76487.72,18.0,0.06789,7e-05,6.39257]
[1776716725031,40.28,76488.63,18.0,0.06796,7e-05,6.39788]
[1776716730066,40.29,76491.18,18.0,0.06814,7e-05,6.41125]
[1776716735101,40.29,76491.28,18.0,0.06811,7e-05,6.40754]
[1776716738802,40.29,76491.65,18.0,0.06814,7e-05,6.40966]
[1776716741143,40.29,76501.62,18.0,0.06882,7e-05,6.45957]
[1776716746385,40.29,76505.21,18.0,0.06906,7e-05,6.47761]
[1776716747563,40.29,76498.62,18.0,0.06862,7e-05,6.44492]
[1776716753100,40.29,76489.36,18.0,0.06801,7e-05,6.39997]
[1776716755971,40.3,76481.11,18.0,0.06747,7e-05,6.35982]
[1776716761374,40.3,76475.23,18.0,0.06709,7e-05,6.33214]
[1776716761814,40.3,76475.23,18.0,0.06709,7e-05,6.33214]
[1776716761820,40.3,76475.23,18.0,0.06709,7e-05,6.33214]
[1776716762561,40.3,76468.43,18.0,0.06665,7e-05,6.29933]
[1776716765061,40.3,76467.55,18.0,0.06659,7e-05,6.29471]
[1776716766138,40.3,76467.51,18.0,0.06658,7e-05,6.29436]
[1776716766323,40.3,76467.99,18.0,0.06661,7e-05,6.29656]
[1776716771358,40.3,76470.52,18.0,0.0668,7e-05,6.31045]
[1776716776662,40.31,76470.79,18.0,0.06683,7e-05,6.31294]
[1776716776727,40.31,76470.18,18.0,0.0668,7e-05,6.31024]
[1776716777038,40.31,76470.18,18.0,0.0668,7e-05,6.31024]
[1776716777400,40.31,76459.48,18.0,0.06609,7e-05,6.25774]
[1776716783441,40.31,76455.82,18.0,0.06585,7e-05,6.23946]
[1776716789484,40.3,76453.73,18.0,0.06571,7e-05,6.22895]
[1776716790627,40.3,76453.73,18.0,0.06571,7e-05,6.22895]
[1776716790678,40.3,76453.61,18.0,0.0657,7e-05,6.22831]
[1776716792685,40.31,76453.61,18.0,0.06566,7e-05,6.22388]
[1776716792690,40.31,76453.61,18.0,0.06566,7e-05,6.22388]
[1776716792743,40.31,76454.67,18.0,0.06573,7e-05,6.22945]
[1776716798220,40.31,76455.16,18.0,0.06576,7e-05,6.23149]
[1776716799998,40.3,76442.99,18.0,0.06497,6e-05,6.17229]
[1776716804649,40.31,76430.63,18.0,0.06418,6e-05,6.11281]
[1776716815673,40.31,76434.08,18.0,0.06442,6e-05,6.13074]
[1776716820709,40.31,76433.3,18.0,0.06438,6e-05,6.12762]
[1776716825751,40.31,76431.79,18.0,0.06429,6e-05,6.12107]
[1776716830786,40.32,76436.94,18.0,0.06463,6e-05,6.14665]
[1776716835824,40.32,76441.95,18.0,0.06496,6e-05,6.17143]
[1776716840860,40.32,76443.89,18.0,0.06509,6e-05,6.18124]
[1776716845896,40.32,76444.59,18.0,0.06514,6e-05,6.18502]
[1776716850932,40.32,76451.52,18.0,0.06559,7e-05,6.21901]
[1776716855967,40.32,76454.78,18.0,0.06576,7e-05,6.23011]
[1776716861003,40.32,76452.4,18.0,0.06561,7e-05,6.21853]
[1776716863350,40.32,76446.2,18.0,0.06521,6e-05,6.18846]
[1776716864026,40.32,76429.11,18.0,0.06411,6e-05,6.1059]
[1776716864728,40.32,76429.11,18.0,0.06411,6e-05,6.1059]
[1776716864732,40.32,76429.11,18.0,0.06411,6e-05,6.1059]
[1776716866972,40.32,76423.19,18.0,0.06373,6e-05,6.0777]
[1776716866985,40.32,76423.19,18.0,0.06373,6e-05,6.0777]
[1776716867032,40.32,76423.86,18.0,0.06378,6e-05,6.08138]
[1776716867057,40.32,76423.86,18.0,0.06378,6e-05,6.08138]
[1776716867175,40.32,76410.16,18.0,0.06291,6e-05,6.0158]
[1776716868522,40.32,76410.16,18.0,0.06291,6e-05,6.0158]
[1776716868916,40.32,76410.16,18.0,0.06291,6e-05,6.0158]
[1776716868920,40.32,76410.16,18.0,0.06291,6e-05,6.0158]
[1776716868946,40.32,76407.16,18.0,0.06272,6e-05,6.00131]
[1776716870020,40.32,76407.16,18.0,0.06272,6e-05,6.00131]
[1776716870021,40.32,76407.16,18.0,0.06272,6e-05,6.00131]
[1776716870299,40.32,76408.93,18.0,0.06283,6e-05,6.00959]
[1776716871393,40.32,76410.44,18.0,0.06293,6e-05,6.01713]
[1776716871657,40.32,76410.44,18.0,0.06293,6e-05,6.01713]
[1776716873102,40.32,76400.84,18.0,0.06234,6e-05,5.97238]
[1776716876000,40.33,76400.97,18.0,0.06235,6e-05,5.97339]
[1776716879006,40.33,76388.54,18.0,0.0616,6e-05,5.91609]
[1776716880368,40.33,76383.36,18.0,0.06129,6e-05,5.89212]
[1776716881192,40.33,76381.68,18.0,0.06119,6e-05,5.88471]
[1776716881257,40.33,76378.34,18.0,0.06099,6e-05,5.86951]
[1776716884945,40.33,76377.36,18.0,0.06093,6e-05,5.86495]
[1776716891273,40.34,76376.33,18.0,0.06087,6e-05,5.86027]
[1776716895582,40.34,76370.69,18.0,0.06053,6e-05,5.83393]
[1776716900585,40.34,76372.09,18.0,0.06062,6e-05,5.84071]
[1776716900592,40.34,76372.07,18.0,0.06061,6e-05,5.84066]
[1776716902476,40.34,76373.61,18.0,0.06072,6e-05,5.84844]
[1776716902478,40.34,76373.61,18.0,0.06072,6e-05,5.84844]
[1776716902967,40.34,76373.61,18.0,0.06072,6e-05,5.84844]
[1776716903055,40.34,76373.16,18.0,0.0607,6e-05,5.84688]
[1776716903908,40.34,76360.24,18.0,0.05991,6e-05,5.78647]
[1776716909590,40.34,76351.66,18.0,0.0594,6e-05,5.74734]
[1776716910012,40.34,76350.33,18.0,0.05932,6e-05,5.74136]
[1776716915521,40.34,76345.3,18.0,0.05896,6e-05,5.71233]
[1776716916538,40.34,76346.37,18.0,0.05903,6e-05,5.7171]
[1776716918023,40.34,76346.57,18.0,0.05904,6e-05,5.71783]
[1776716923500,40.34,76346.58,18.0,0.05902,6e-05,5.7169]
[1776716928534,40.33,76343.81,18.0,0.05884,6e-05,5.70313]
[1776716933496,40.33,76345.16,18.0,0.05892,6e-05,5.7087]
[1776716938604,40.33,76347.33,18.0,0.05905,6e-05,5.71879]
[1776716943640,40.33,76346.42,18.0,0.059,6e-05,5.71476]
[1776716944615,40.33,76346.42,18.0,0.059,6e-05,5.71476]
[1776716951696,40.33,76345.86,18.0,0.05897,6e-05,5.71263]
[1776716956731,40.33,76345.57,18.0,0.05895,6e-05,5.71161]
[1776716961766,40.34,76345.03,18.0,0.05893,6e-05,5.70952]
[1776716966801,40.34,76343.59,18.0,0.05885,6e-05,5.70331]
[1776716972843,40.34,76341.01,18.0,0.05866,6e-05,5.6875]
[1776716977878,40.34,76357.1,18.0,0.05963,6e-05,5.7625]
[1776716980253,40.34,76362.88,18.0,0.05998,6e-05,5.78941]
[1776716980899,40.34,76365.12,18.0,0.06012,6e-05,5.79982]
[1776716985370,40.34,76363.91,18.0,0.06005,6e-05,5.79477]
[1776716985934,40.34,76363.97,18.0,0.06006,6e-05,5.79521]
[1776716990969,40.34,76361.79,18.0,0.05992,6e-05,5.78476]
[1776716996004,40.34,76361.92,18.0,0.05993,6e-05,5.78514]
[1776717001039,40.34,76358.59,18.0,0.05972,6e-05,5.76942]
[1776717004944,40.34,76358.77,18.0,0.05973,6e-05,5.77021]
[1776717005067,40.34,76348.06,18.0,0.05909,6e-05,5.72043]
[1776717005967,40.34,76348.06,18.0,0.05909,6e-05,5.72043]
[1776717008384,40.34,76342.1,18.0,0.05872,6e-05,5.69252]
[1776717008387,40.34,76342.1,18.0,0.05872,6e-05,5.69252]
[1776717009095,40.34,76330.15,18.0,0.05801,6e-05,5.63733]
[1776717014130,40.34,76325.57,18.0,0.05774,6e-05,5.61615]
[1776717019171,40.34,76327.47,18.0,0.05785,6e-05,5.62482]
[1776717021243,40.34,76333.97,18.0,0.05823,6e-05,5.65461]
[1776717027221,40.34,76324.52,18.0,0.05767,6e-05,5.611]
[1776717033220,40.34,76312.22,18.0,0.05691,6e-05,5.5503]
[1776717039647,40.34,76307.94,18.0,0.05667,6e-05,5.53142]
[1776717045499,40.34,76303.7,18.0,0.05643,6e-05,5.5128]
[1776717051394,40.34,76301.68,18.0,0.05633,6e-05,5.50468]
[1776717055012,40.34,76300.08,18.0,0.05624,6e-05,5.49776]
[1776717056246,40.35,76293.32,18.0,0.05585,6e-05,5.46758]
[1776717057970,40.35,76284.34,18.0,0.05534,6e-05,5.42739]
[1776717057991,40.35,76284.34,18.0,0.05534,6e-05,5.42739]
[1776717058013,40.35,76272.03,18.0,0.05465,6e-05,5.37257]
[1776717058403,40.35,76272.03,18.0,0.05465,6e-05,5.37257]
[1776717061468,40.35,76285.19,18.0,0.05541,6e-05,5.43296]
[1776717062948,40.35,76285.19,18.0,0.05541,6e-05,5.43296]
[1776717068518,40.36,76288.04,18.0,0.0556,6e-05,5.44767]
[1776717073553,40.36,76288.27,18.0,0.05563,6e-05,5.44999]
[1776717077582,40.36,76276.81,18.0,0.05499,6e-05,5.39969]
[1776717079230,40.36,76276.81,18.0,0.05499,6e-05,5.39969]
[1776717084630,40.37,76268.68,18.0,0.05456,6e-05,5.36594]
[1776717086645,40.37,76279.17,18.0,0.05517,6e-05,5.41358]
[1776717087551,40.37,76279.17,18.0,0.05517,6e-05,5.41358]
[1776717090700,40.38,76283.95,18.0,0.05545,6e-05,5.4359]
[1776717097722,40.38,76284.63,18.0,0.05548,6e-05,5.43649]
[1776717102757,40.39,76284.63,18.0,0.05549,6e-05,5.43772]
[1776717107793,40.39,76276.84,18.0,0.05507,6e-05,5.40413]
[1776717113835,40.39,76277.68,18.0,0.05513,6e-05,5.40947]
[1776717120741,40.4,76275.44,18.0,0.05502,6e-05,5.40054]
[1776717120890,40.4,76275.44,18.0,0.05502,6e-05,5.40054]
[1776717121892,40.4,76296.83,18.0,0.05626,6e-05,5.49775]
[1776717127282,40.4,76299.03,18.0,0.05639,6e-05,5.50813]
[1776717128124,40.4,76285.49,18.0,0.05561,6e-05,5.44729]
[1776717133124,40.4,76287.41,18.0,0.05574,6e-05,5.45697]
[1776717138769,40.41,76286.48,18.0,0.0557,6e-05,5.45388]
[1776717144047,40.41,76287.74,18.0,0.05579,6e-05,5.46075]
[1776717149082,40.41,76278.83,18.0,0.05529,6e-05,5.42179]
[1776717152103,40.42,76269.53,18.0,0.05473,6e-05,5.37646]
[1776717154283,40.42,76265.02,18.0,0.05448,6e-05,5.3567]
[1776717160159,40.43,76254.82,18.0,0.05395,6e-05,5.31421]
[1776717165194,40.43,76250.22,18.0,0.05372,6e-05,5.29606]
[1776717169400,40.44,76253.8,18.0,0.05394,6e-05,5.31367]
[1776717169556,40.44,76253.8,18.0,0.05394,6e-05,5.31367]
[1776717172243,40.44,76266.75,18.0,0.05468,6e-05,5.37243]
[1776717177278,40.45,76275.95,18.0,0.05522,6e-05,5.41503]
[1776717180298,40.45,76262.15,18.0,0.05445,6e-05,5.35428]
[1776717185334,40.45,76254.67,18.0,0.05406,6e-05,5.32288]
[1776717190369,40.46,76252.93,18.0,0.05399,6e-05,5.3172]
[1776717192382,40.46,76263.43,18.0,0.05459,6e-05,5.365]
[1776717197859,40.47,76266.74,18.0,0.05479,6e-05,5.38107]
[1776717203460,40.47,76264.29,18.0,0.05468,6e-05,5.37244]
[1776717208771,40.48,76272.62,18.0,0.05517,6e-05,5.41085]
[1776717214537,40.48,76279.8,18.0,0.05556,6e-05,5.44029]
[1776717219572,40.49,76271.63,18.0,0.05511,6e-05,5.40504]
[1776717224610,40.49,76278.68,18.0,0.05553,6e-05,5.43799]
[1776717229645,40.49,76277.92,18.0,0.05551,6e-05,5.43575]
[1776717234680,40.5,76274.22,18.0,0.05531,6e-05,5.42038]
[1776717240722,40.5,76271.15,18.0,0.05516,6e-05,5.40818]
[1776717245757,40.5,76274.76,18.0,0.05538,6e-05,5.42564]
[1776717250793,40.51,76278.91,18.0,0.05563,6e-05,5.44529]
[1776717251665,40.51,76278.91,18.0,0.05563,6e-05,5.44529]
[1776717256835,40.51,76279.08,18.0,0.05565,6e-05,5.44726]
[1776717261870,40.51,76278.55,18.0,0.05564,6e-05,5.4459]
[1776717266906,40.52,76282.24,18.0,0.05586,6e-05,5.46343]
[1776717271941,40.52,76283.16,18.0,0.05588,6e-05,5.46385]
[1776717276976,40.52,76284.16,18.0,0.05595,6e-05,5.46922]
[1776717282011,40.52,76285.89,18.0,0.05606,6e-05,5.47781]
[1776717287046,40.53,76283.92,18.0,0.05596,6e-05,5.4697]
[1776717292081,40.53,76289.2,18.0,0.05627,6e-05,5.49424]
[1776717297116,40.53,76288.1,18.0,0.05621,6e-05,5.48989]
[1776717302151,40.53,76279.04,18.0,0.0557,6e-05,5.44986]
[1776717307186,40.54,76282.17,18.0,0.0559,6e-05,5.4649]
[1776717312220,40.54,76282.92,18.0,0.05595,6e-05,5.46906]
[1776717317256,40.54,76280.78,18.0,0.05584,6e-05,5.46028]
[1776717323298,40.54,76280.27,18.0,0.05582,6e-05,5.45911]
[1776717328333,40.55,76281.69,18.0,0.05592,6e-05,5.46637]
[1776717333367,40.55,76281.72,18.0,0.05589,6e-05,5.46282]
[1776717338402,40.55,76282.64,18.0,0.05595,6e-05,5.46788]
[1776717343438,40.55,76280.47,18.0,0.05584,6e-05,5.45906]
[1776717351495,40.56,76279.99,18.0,0.05583,6e-05,5.45848]
[1776717356530,40.56,76280.27,18.0,0.05586,6e-05,5.4609]
[1776717361567,40.56,76280.37,18.0,0.05588,6e-05,5.46229]
[1776717366603,40.57,76279.9,18.0,0.05587,6e-05,5.4611]
[1776717372491,40.57,76279.61,18.0,0.05586,6e-05,5.46056]
[1776717372668,40.57,76279.61,18.0,0.05586,6e-05,5.46056]
[1776717372909,40.57,76276.62,18.0,0.05569,6e-05,5.44734]
[1776717375523,40.57,76261.81,18.0,0.05486,6e-05,5.3817]
[1776717381335,40.58,76267.51,18.0,0.0552,6e-05,5.4089]
[1776717383059,40.58,76267.87,18.0,0.05523,6e-05,5.41101]
[1776717388772,40.58,76270.23,18.0,0.05538,6e-05,5.42327]
[1776717393807,40.59,76279.3,18.0,0.05587,6e-05,5.46025]
[1776717399849,40.59,76278.3,18.0,0.05583,6e-05,5.45686]
[1776717404884,40.59,76278.05,18.0,0.05583,6e-05,5.45672]
[1776717410926,40.59,76276.8,18.0,0.05577,6e-05,5.45238]
[1776717415965,40.6,76276.43,18.0,0.05576,6e-05,5.4518]
[1776717421000,40.6,76276.93,18.0,0.05581,6e-05,5.45514]
[1776717426036,40.6,76277.03,18.0,0.05583,6e-05,5.45668]
[1776717431071,40.61,76277.13,18.0,0.05585,6e-05,5.45822]
[1776717436107,40.61,76280.33,18.0,0.05604,6e-05,5.47364]
[1776717441143,40.61,76280.08,18.0,0.05604,6e-05,5.47351]
[1776717446178,40.62,76276.0,18.0,0.05582,6e-05,5.45629]
[1776717451213,40.62,76275.65,18.0,0.05578,6e-05,5.45128]
[1776717456247,40.62,76275.1,18.0,0.05576,6e-05,5.45]
[1776717461283,40.63,76278.55,18.0,0.05597,6e-05,5.46661]
[1776717466318,40.63,76282.55,18.0,0.05621,6e-05,5.48549]
[1776717471353,40.63,76282.17,18.0,0.0562,6e-05,5.48467]
[1776717478401,40.64,76281.18,18.0,0.05616,6e-05,5.48149]
[1776717484445,40.64,76281.61,18.0,0.0562,6e-05,5.48453]
[1776717490486,40.64,76282.16,18.0,0.05625,6e-05,5.48812]
[1776717496529,40.65,76282.16,18.0,0.05626,6e-05,5.48926]
[1776717498643,40.65,76281.97,18.0,0.05625,6e-05,5.4886]
[1776717500705,40.65,76281.97,18.0,0.05626,6e-05,5.48899]
[1776717507506,40.65,76282.61,18.0,0.05631,6e-05,5.49284]
[1776717512641,40.65,76287.17,18.0,0.05655,6e-05,5.51024]
[1776717517676,40.66,76286.18,18.0,0.0565,6e-05,5.50657]
[1776717521189,40.66,76285.99,18.0,0.0565,6e-05,5.50619]
[1776717523625,40.66,76285.94,18.0,0.0565,6e-05,5.50643]
[1776717529759,40.66,76284.36,18.0,0.05642,6e-05,5.50042]
[1776717531359,40.66,76284.36,18.0,0.05642,6e-05,5.50042]
[1776717531376,40.66,76284.36,18.0,0.05642,6e-05,5.50042]
[1776717533801,40.66,76284.1,18.0,0.05642,6e-05,5.49986]
[1776717538739,40.67,76279.79,18.0,0.05617,6e-05,5.48094]
[1776717544957,40.67,76279.36,18.0,0.05616,6e-05,5.48007]
[1776717552927,40.67,76283.33,18.0,0.05641,6e-05,5.49921]
[1776717557962,40.67,76282.1,18.0,0.05635,6e-05,5.49435]
[1776717560367,40.67,76282.14,18.0,0.05635,6e-05,5.49466]
[1776717566019,40.68,76283.5,18.0,0.05644,6e-05,5.50166]
[1776717566938,40.68,76283.5,18.0,0.05644,6e-05,5.50166]
[1776717573068,40.68,76286.55,18.0,0.05658,6e-05,5.51158]
[1776717578103,40.68,76284.07,18.0,0.05645,6e-05,5.50096]
[1776717583232,40.68,76285.62,18.0,0.05654,6e-05,5.50838]
[1776717589182,40.68,76284.52,18.0,0.05649,6e-05,5.50422]
[1776717591010,40.68,76284.88,18.0,0.05651,6e-05,5.50595]
[1776717596231,40.69,76289.06,18.0,0.05676,6e-05,5.52531]
[1776717601267,40.69,76289.06,18.0,0.05676,6e-05,5.52572]
[1776717610388,40.69,76289.08,18.0,0.05677,6e-05,5.52597]
[1776717615311,40.69,76288.85,18.0,0.05676,6e-05,5.52567]
[1776717623421,40.69,76288.96,18.0,0.05678,6e-05,5.52656]
[1776717628510,40.69,76288.96,18.0,0.05678,6e-05,5.52668]
[1776717634500,40.69,76288.79,18.0,0.05673,6e-05,5.52161]
[1776717639892,40.69,76288.15,18.0,0.05669,6e-05,5.51895]
[1776717645577,40.69,76286.76,18.0,0.05662,6e-05,5.51309]
[1776717650591,40.7,76285.27,18.0,0.05654,6e-05,5.50672]
[1776717656657,40.7,76279.51,18.0,0.05622,6e-05,5.48163]
[1776717661692,40.7,76279.67,18.0,0.05623,6e-05,5.48296]
[1776717666727,40.7,76278.36,18.0,0.05617,6e-05,5.47768]
[1776717671762,40.7,76278.66,18.0,0.05619,6e-05,5.47965]
[1776717676797,40.7,76279.12,18.0,0.05623,6e-05,5.48233]
[1776717681362,40.71,76279.08,18.0,0.05623,6e-05,5.48262]
[1776717684326,40.71,76278.98,18.0,0.05623,6e-05,5.48251]
[1776717689888,40.71,76277.06,18.0,0.05613,6e-05,5.47459]
[1776717694924,40.71,76276.33,18.0,0.05605,6e-05,5.46748]
[1776717700967,40.71,76273.67,18.0,0.05591,6e-05,5.45642]
[1776717706002,40.72,76274.52,18.0,0.05597,6e-05,5.4609]
[1776717711037,40.72,76278.44,18.0,0.0562,6e-05,5.47904]
[1776717716072,40.72,76277.72,18.0,0.05617,6e-05,5.47631]
[1776717717286,40.72,76277.72,18.0,0.05617,6e-05,5.47631]
[1776717717369,40.72,76277.72,18.0,0.05617,6e-05,5.47631]
[1776717717378,40.72,76277.72,18.0,0.05617,6e-05,5.47631]
[1776717718322,40.72,76276.6,18.0,0.0561,6e-05,5.47139]
[1776717723972,40.72,76279.89,18.0,0.0563,6e-05,5.48662]
[1776717724027,40.72,76279.89,18.0,0.0563,6e-05,5.48662]
[1776717725047,40.72,76278.94,18.0,0.05624,6e-05,5.48252]
[1776717725402,40.72,76278.94,18.0,0.05624,6e-05,5.48252]
[1776717731181,40.72,76269.13,18.0,0.0557,6e-05,5.43961]
[1776717736215,40.73,76268.41,18.0,0.05567,6e-05,5.43722]
[1776717741251,40.73,76266.22,18.0,0.05555,6e-05,5.42824]
[1776717746286,40.73,76268.12,18.0,0.05567,6e-05,5.43754]
[1776717751321,40.73,76270.49,18.0,0.05577,6e-05,5.44431]
[1776717756360,40.74,76275.15,18.0,0.05605,6e-05,5.46576]
[1776717761395,40.74,76273.63,18.0,0.05597,6e-05,5.45953]
[1776717767437,40.74,76273.83,18.0,0.05599,6e-05,5.46117]
[1776717773479,40.74,76275.07,18.0,0.05607,6e-05,5.46747]
[1776717778514,40.74,76271.02,18.0,0.05585,6e-05,5.45004]
[1776717783553,40.75,76274.77,18.0,0.05607,6e-05,5.46747]
[1776717786904,40.75,76275.08,18.0,0.05609,6e-05,5.46908]
[1776717792758,40.75,76282.34,18.0,0.05652,6e-05,5.50226]
[1776717799666,40.75,76282.49,18.0,0.05653,6e-05,5.50352]
[1776717804711,40.75,76281.97,18.0,0.05651,6e-05,5.50154]
[1776717805507,40.75,76279.59,18.0,0.05637,6e-05,5.49095]
[1776717810743,40.75,76274.37,18.0,0.05608,6e-05,5.46831]
[1776717811668,40.75,76274.37,18.0,0.05608,6e-05,5.46831]
[1776717813723,40.75,76274.3,18.0,0.05604,6e-05,5.46354]
[1776717815803,40.75,76273.46,18.0,0.05599,6e-05,5.46022]
[1776717822827,40.76,76272.5,18.0,0.05596,6e-05,5.45719]
[1776717827861,40.76,76275.78,18.0,0.05615,6e-05,5.47259]
[1776717832897,40.76,76273.92,18.0,0.05605,6e-05,5.46494]
[1776717838939,40.76,76273.19,18.0,0.05602,6e-05,5.4625]
[1776717843976,40.77,76273.3,18.0,0.05604,6e-05,5.46367]
[1776717849015,40.77,76274.68,18.0,0.05613,6e-05,5.4705]
[1776717854050,40.77,76278.51,18.0,0.05635,6e-05,5.48821]
[1776717859085,40.77,76280.07,18.0,0.05645,6e-05,5.49566]
[1776717864120,40.77,76280.22,18.0,0.05646,6e-05,5.49687]
[1776717869155,40.77,76282.5,18.0,0.0566,6e-05,5.50755]
[1776717876544,40.77,76282.22,18.0,0.05655,6e-05,5.50192]
[1776717882247,40.78,76282.22,18.0,0.05656,6e-05,5.50294]
[1776717887282,40.78,76283.54,18.0,0.05664,6e-05,5.5094]
[1776717893324,40.78,76282.47,18.0,0.05659,6e-05,5.50524]
[1776717898359,40.78,76282.53,18.0,0.0566,6e-05,5.5061]
[1776717903394,40.78,76276.44,18.0,0.05626,6e-05,5.47944]
[1776717908765,40.79,76276.22,18.0,0.05625,6e-05,5.4791]
[1776717914470,40.79,76274.1,18.0,0.05615,6e-05,5.47074]
[1776717919508,40.79,76273.4,18.0,0.05612,6e-05,5.46842]
[1776717924543,40.79,76274.83,18.0,0.05621,6e-05,5.47561]
[1776717929578,40.8,76274.24,18.0,0.05618,6e-05,5.47369]
[1776717935620,40.8,76274.63,18.0,0.05618,6e-05,5.4717]
[1776717940873,40.8,76271.53,18.0,0.05601,6e-05,5.45847]
[1776717946697,40.8,76273.13,18.0,0.05611,6e-05,5.46671]
[1776717951732,40.81,76272.64,18.0,0.05609,6e-05,5.46524]
[1776717958781,40.81,76272.72,18.0,0.05611,6e-05,5.4666]
[1776717963816,40.81,76273.46,18.0,0.05616,6e-05,5.4706]
[1776717968850,40.81,76273.13,18.0,0.05615,6e-05,5.46977]
[1776717974905,40.82,76273.99,18.0,0.05621,6e-05,5.47439]
[1776717979939,40.82,76273.47,18.0,0.05619,6e-05,5.47268]
[1776717989003,40.82,76273.44,18.0,0.0562,6e-05,5.47365]
[1776717994038,40.82,76273.65,18.0,0.05618,6e-05,5.47057]
[1776718004110,40.83,76273.44,18.0,0.05618,6e-05,5.47087]
[1776718010152,40.83,76273.2,18.0,0.05618,6e-05,5.47054]
[1776718015190,40.83,76273.62,18.0,0.05621,6e-05,5.47303]
[1776718020225,40.83,76273.66,18.0,0.05622,6e-05,5.47381]
[1776718025264,40.83,76275.02,18.0,0.05631,6e-05,5.48045]
[1776718027720,40.83,76275.06,18.0,0.05631,6e-05,5.48073]
[1776718033520,40.84,76274.99,18.0,0.05632,6e-05,5.48116]
[1776718036224,40.84,76274.99,18.0,0.05632,6e-05,5.48126]
[1776718040344,40.84,76274.74,18.0,0.05631,6e-05,5.48079]
[1776718046984,40.84,76274.85,18.0,0.05632,6e-05,5.48182]
[1776718047715,40.84,76275.06,18.0,0.05634,6e-05,5.48297]
[1776718047988,40.84,76275.06,18.0,0.05634,6e-05,5.48297]
[1776718048277,40.84,76289.02,18.0,0.05715,6e-05,5.54577]
[1776718048744,40.84,76289.02,18.0,0.05715,6e-05,5.54577]
[1776718049263,40.84,76312.33,18.0,0.05851,6e-05,5.6514]
[1776718049644,40.84,76312.33,18.0,0.05851,6e-05,5.6514]
[1776718049706,40.84,76312.33,18.0,0.05851,6e-05,5.6514]
[1776718049934,40.84,76337.59,18.0,0.06002,6e-05,5.76704]
[1776718050580,40.84,76337.59,18.0,0.06002,6e-05,5.76704]
[1776718050651,40.84,76337.59,18.0,0.06002,6e-05,5.76704]
[1776718054406,40.84,76335.49,18.0,0.05983,6e-05,5.75132]
[1776718054447,40.84,76335.49,18.0,0.05983,6e-05,5.75132]
[1776718054785,40.84,76335.49,18.0,0.05983,6e-05,5.75132]
[1776718054868,40.84,76335.49,18.0,0.05983,6e-05,5.75132]
[1776718056175,40.84,76337.39,18.0,0.05994,6e-05,5.75978]
[1776718057293,40.83,76343.83,18.0,0.06032,6e-05,5.78921]
[1776718061293,40.83,76345.8,18.0,0.06043,6e-05,5.79695]
[1776718066039,40.83,76337.18,18.0,0.05988,6e-05,5.75549]
[1776718071593,40.82,76327.57,18.0,0.05928,6e-05,5.70961]
[1776718076628,40.82,76328.23,18.0,0.05931,6e-05,5.71154]
[1776718080749,40.82,76321.43,18.0,0.05889,6e-05,5.67976]
[1776718080956,40.82,76321.43,18.0,0.05889,6e-05,5.67976]
[1776718082157,40.81,76306.61,18.0,0.05801,6e-05,5.61189]
[1776718087706,40.81,76302.94,18.0,0.05779,6e-05,5.59481]
[1776718089188,40.81,76302.94,18.0,0.05779,6e-05,5.59481]
[1776718094756,40.81,76303.0,18.0,0.05779,6e-05,5.59444]
[1776718102812,40.81,76302.77,18.0,0.05776,6e-05,5.59251]
[1776718104432,40.81,76302.76,18.0,0.05776,6e-05,5.59235]
[1776718104559,40.81,76302.76,18.0,0.05776,6e-05,5.59235]
[1776718105968,40.81,76299.89,18.0,0.05759,6e-05,5.57922]
[1776718110907,40.81,76295.78,18.0,0.05735,6e-05,5.56019]
[1776718117428,40.81,76294.54,18.0,0.05722,6e-05,5.54945]
[1776718122156,40.8,76292.87,18.0,0.05712,6e-05,5.54155]
[1776718127989,40.8,76285.68,18.0,0.0567,6e-05,5.50861]
[1776718128462,40.8,76285.68,18.0,0.0567,6e-05,5.50861]
[1776718133619,40.8,76280.96,18.0,0.05642,6e-05,5.48738]
[1776718139428,40.8,76281.82,18.0,0.05647,6e-05,5.49127]
[1776718139778,40.8,76281.82,18.0,0.05647,6e-05,5.49127]
[1776718140376,40.8,76293.85,18.0,0.05717,6e-05,5.54542]
[1776718145720,40.8,76285.71,18.0,0.0567,6e-05,5.50851]
[1776718147972,40.8,76300.91,18.0,0.05758,6e-05,5.57702]
[1776718151664,40.8,76294.8,18.0,0.05719,6e-05,5.54719]
[1776718158217,40.79,76300.44,18.0,0.05752,6e-05,5.57218]
[1776718163252,40.79,76294.93,18.0,0.05719,6e-05,5.54691]
[1776718168307,40.79,76294.19,18.0,0.05714,6e-05,5.54343]
[1776718170766,40.79,76303.11,18.0,0.05766,6e-05,5.58372]
[1776718173713,40.79,76304.25,18.0,0.05768,6e-05,5.58401]
[1776718176811,40.79,76304.88,18.0,0.05772,6e-05,5.58663]
[1776718182422,40.79,76306.87,18.0,0.05783,6e-05,5.59512]
[1776718187457,40.79,76308.92,18.0,0.05794,6e-05,5.60401]
[1776718192494,40.79,76306.2,18.0,0.05778,6e-05,5.59121]
[1776718197529,40.79,76310.82,18.0,0.05804,6e-05,5.61161]
[1776718202564,40.78,76305.17,18.0,0.0577,6e-05,5.5856]
[1776718208606,40.78,76308.58,18.0,0.0579,6e-05,5.60063]
[1776718213641,40.78,76308.16,18.0,0.05787,6e-05,5.59835]
[1776718219683,40.78,76307.45,18.0,0.05782,6e-05,5.59472]
[1776718224720,40.78,76306.93,18.0,0.05779,6e-05,5.59207]
[1776718229757,40.78,76313.15,18.0,0.05815,6e-05,5.61993]
[1776718234791,40.78,76314.71,18.0,0.05819,6e-05,5.62191]
[1776718239827,40.78,76314.57,18.0,0.05818,6e-05,5.62079]
[1776718244862,40.78,76313.99,18.0,0.05814,6e-05,5.61776]
[1776718249902,40.77,76314.31,18.0,0.05815,6e-05,5.61886]
[1776718254935,40.77,76314.29,18.0,0.05815,6e-05,5.61843]
[1776718259970,40.77,76313.77,18.0,0.05811,6e-05,5.61575]
[1776718260864,40.77,76313.77,18.0,0.05811,6e-05,5.61575]
[1776718264841,40.77,76313.68,18.0,0.0581,6e-05,5.61511]
[1776718270040,40.77,76309.86,18.0,0.05787,6e-05,5.59754]
[1776718275059,40.77,76309.77,18.0,0.05787,6e-05,5.59701]
[1776718280113,40.77,76307.36,18.0,0.05772,6e-05,5.58593]
[1776718287161,40.77,76306.97,18.0,0.0577,6e-05,5.58395]
[1776718292197,40.77,76305.75,18.0,0.05758,6e-05,5.57355]
[1776718298239,40.77,76305.85,18.0,0.05758,6e-05,5.57377]
[1776718303274,40.77,76311.47,18.0,0.05791,6e-05,5.59895]
[1776718308309,40.77,76312.01,18.0,0.05793,6e-05,5.6009]
[1776718313345,40.76,76312.27,18.0,0.05794,6e-05,5.6015]
[1776718318380,40.76,76317.24,18.0,0.05823,6e-05,5.62347]
[1776718323417,40.76,76319.1,18.0,0.05833,6e-05,5.63109]
[1776718328469,40.76,76321.1,18.0,0.05843,6e-05,5.63949]
[1776718333488,40.75,76312.56,18.0,0.05788,6e-05,5.59711]
[1776718339531,40.73,76311.71,18.0,0.05775,6e-05,5.58653]
[1776718344565,40.72,76311.85,18.0,0.05772,6e-05,5.58473]
[1776718351614,40.72,76312.56,18.0,0.05771,6e-05,5.58252]
[1776718361688,40.72,76315.86,18.0,0.05789,6e-05,5.59618]
[1776718366723,40.71,76318.36,18.0,0.05802,6e-05,5.60682]
[1776718371762,40.71,76318.14,18.0,0.058,6e-05,5.60509]
[1776718372707,40.71,76318.14,18.0,0.058,6e-05,5.60509]
[1776718378811,40.71,76318.34,18.0,0.058,6e-05,5.60502]
[1776718385862,40.71,76318.46,18.0,0.05799,6e-05,5.60459]
[1776718390897,40.7,76317.88,18.0,0.05795,6e-05,5.60128]
[1776718396730,40.7,76315.34,18.0,0.05779,6e-05,5.58912]
[1776718402522,40.7,76315.11,18.0,0.05777,6e-05,5.58753]
[1776718407523,40.7,76309.77,18.0,0.05745,6e-05,5.56281]
[1776718414060,40.7,76312.79,18.0,0.05758,6e-05,5.57119]
[1776718419855,40.7,76312.82,18.0,0.05757,6e-05,5.57094]
[1776718427151,40.69,76312.67,18.0,0.05755,6e-05,5.5694]
[1776718432186,40.69,76312.72,18.0,0.05755,6e-05,5.56914]
[1776718437222,40.69,76318.66,18.0,0.05789,6e-05,5.59552]
[1776718442258,40.69,76319.62,18.0,0.05794,6e-05,5.5992]
[1776718447292,40.69,76319.54,18.0,0.05793,6e-05,5.59813]
[1776718451673,40.68,76322.52,18.0,0.0581,6e-05,5.6113]
[1776718458021,40.68,76317.57,18.0,0.05779,6e-05,5.58798]
[1776718463404,40.68,76317.94,18.0,0.05781,6e-05,5.58888]
[1776718468438,40.68,76318.57,18.0,0.05783,6e-05,5.59117]
[1776718473473,40.68,76319.1,18.0,0.05781,6e-05,5.58833]
[1776718478509,40.68,76318.86,18.0,0.05779,6e-05,5.58668]
[1776718484551,40.67,76318.75,18.0,0.05778,6e-05,5.58558]
[1776718489585,40.67,76319.07,18.0,0.05779,6e-05,5.58656]
[1776718498522,40.67,76319.89,18.0,0.05783,6e-05,5.58992]
[1776718503837,40.67,76318.84,18.0,0.05776,6e-05,5.58422]
[1776718509730,40.67,76320.5,18.0,0.05785,6e-05,5.5913]
[1776718514766,40.67,76321.56,18.0,0.05791,6e-05,5.59569]
[1776718514852,40.67,76321.56,18.0,0.05791,6e-05,5.59569]
[1776718520815,40.66,76320.01,18.0,0.05781,6e-05,5.58802]
[1776718526857,40.66,76320.3,18.0,0.05782,6e-05,5.58887]
[1776718532588,40.66,76320.26,18.0,0.05781,6e-05,5.58845]
[1776718538775,40.66,76319.24,18.0,0.0577,6e-05,5.57863]
[1776718548025,40.66,76322.66,18.0,0.05789,6e-05,5.59331]
[1776718553060,40.66,76323.24,18.0,0.05792,6e-05,5.59556]
[1776718558096,40.66,76323.14,18.0,0.05791,6e-05,5.59472]
[1776718563133,40.65,76322.71,18.0,0.05788,6e-05,5.59239]
[1776718568168,40.65,76322.74,18.0,0.05788,6e-05,5.59221]
[1776718568908,40.65,76322.74,18.0,0.05788,6e-05,5.59221]
[1776718574210,40.65,76323.2,18.0,0.0579,6e-05,5.59393]
[1776718575998,40.65,76323.2,18.0,0.0579,6e-05,5.59393]
[1776718578365,40.65,76323.2,18.0,0.0579,6e-05,5.59374]
[1776718581091,40.65,76322.7,18.0,0.05787,6e-05,5.59129]
[1776718586296,40.65,76326.52,18.0,0.05809,6e-05,5.60833]
[1776718591331,40.65,76323.75,18.0,0.05788,6e-05,5.5907]
[1776718596398,40.65,76322.21,18.0,0.05778,6e-05,5.5835]
[1776718610466,40.65,76318.44,18.0,0.05756,6e-05,5.56613]
[1776718615501,40.65,76319.09,18.0,0.0576,6e-05,5.56902]
[1776718620535,40.65,76318.86,18.0,0.05758,6e-05,5.5679]
[1776718625574,40.65,76324.12,18.0,0.05789,6e-05,5.59167]
[1776718630609,40.65,76323.44,18.0,0.05785,6e-05,5.58835]
[1776718635643,40.65,76325.2,18.0,0.05795,6e-05,5.59616]
[1776718640678,40.65,76325.35,18.0,0.05795,6e-05,5.59662]
[1776718645714,40.64,76325.27,18.0,0.05795,6e-05,5.59605]
[1776718650749,40.64,76322.79,18.0,0.0578,6e-05,5.58455]
[1776718655785,40.64,76322.77,18.0,0.05775,6e-05,5.57972]
[1776718662835,40.64,76322.1,18.0,0.05771,6e-05,5.57658]
[1776718667870,40.64,76323.76,18.0,0.05781,6e-05,5.58408]
[1776718672904,40.64,76325.8,18.0,0.05793,6e-05,5.59327]
[1776718677940,40.64,76324.94,18.0,0.05787,6e-05,5.58921]
[1776718682684,40.64,76324.86,18.0,0.05787,6e-05,5.58874]
[1776718688017,40.64,76323.91,18.0,0.05781,6e-05,5.58428]
[1776718697078,40.64,76324.02,18.0,0.05781,6e-05,5.58465]
[1776718702114,40.64,76324.3,18.0,0.05783,6e-05,5.58584]
[1776718708156,40.64,76323.37,18.0,0.05777,6e-05,5.58152]
[1776718713191,40.64,76323.25,18.0,0.05772,6e-05,5.57627]
[1776718718229,40.64,76323.23,18.0,0.05772,6e-05,5.57617]
[1776718723265,40.64,76323.21,18.0,0.05772,6e-05,5.57607]
[1776718728299,40.64,76323.5,18.0,0.05774,6e-05,5.57737]
[1776718733336,40.64,76324.1,18.0,0.05777,6e-05,5.58008]
[1776718738372,40.64,76323.17,18.0,0.05772,6e-05,5.57582]
[1776718744030,40.64,76318.88,18.0,0.05746,6e-05,5.55637]
[1776718748942,40.64,76315.57,18.0,0.05727,6e-05,5.54155]
[1776718752072,40.64,76313.69,18.0,0.05716,6e-05,5.53322]
[1776718757505,40.64,76312.85,18.0,0.05712,6e-05,5.52968]
[1776718762542,40.64,76313.55,18.0,0.05716,6e-05,5.53302]
[1776718763933,40.64,76313.55,18.0,0.05716,6e-05,5.53302]
[1776718769591,40.64,76315.15,18.0,0.05726,6e-05,5.54039]
[1776718774626,40.64,76314.6,18.0,0.05718,6e-05,5.53333]
[1776718779660,40.64,76313.28,18.0,0.05711,6e-05,5.5275]
[1776718784696,40.65,76312.3,18.0,0.05705,6e-05,5.52322]
[1776718790997,40.65,76310.56,18.0,0.05695,6e-05,5.51553]
[1776718796187,40.65,76310.6,18.0,0.05696,6e-05,5.51601]
[1776718801496,40.65,76315.01,18.0,0.05722,6e-05,5.53618]
[1776718808088,40.65,76313.87,18.0,0.05715,6e-05,5.53104]
[1776718816873,40.65,76315.42,18.0,0.05725,6e-05,5.5382]
[1776718828005,40.65,76315.29,18.0,0.05724,6e-05,5.53775]
[1776718833037,40.65,76314.52,18.0,0.05715,6e-05,5.52967]
[1776718838900,40.65,76314.44,18.0,0.05715,6e-05,5.52943]
[1776718844115,40.65,76314.44,18.0,0.05715,6e-05,5.52958]
[1776718854189,40.65,76314.44,18.0,0.05715,6e-05,5.52983]
[1776718867280,40.65,76314.69,18.0,0.05717,6e-05,5.53121]
[1776718875339,40.65,76313.45,18.0,0.0571,6e-05,5.5258]
[1776718885410,40.65,76315.7,18.0,0.05724,6e-05,5.5362]
[1776718895481,40.65,76315.7,18.0,0.05719,6e-05,5.53161]
[1776718902532,40.65,76315.97,18.0,0.05721,6e-05,5.53293]
[1776718907568,40.65,76315.92,18.0,0.05721,6e-05,5.53279]
[1776718914618,40.65,76315.8,18.0,0.0572,6e-05,5.53236]
[1776718928716,40.65,76316.02,18.0,0.05722,6e-05,5.53361]
[1776718934521,40.65,76316.63,18.0,0.05726,6e-05,5.53644]
[1776718939523,40.65,76316.02,18.0,0.05722,6e-05,5.53377]
[1776718944566,40.65,76317.79,18.0,0.05733,6e-05,5.54199]
[1776718944828,40.65,76336.3,18.0,0.05842,6e-05,5.62627]
[1776718950547,40.65,76336.9,18.0,0.05845,6e-05,5.62839]
[1776718956440,40.65,76337.07,18.0,0.05841,6e-05,5.62397]
[1776718956693,40.65,76337.07,18.0,0.05841,6e-05,5.62397]
[1776718958420,40.65,76348.76,18.0,0.0591,6e-05,5.67729]
[1776718968225,40.64,76355.26,18.0,0.05947,6e-05,5.70535]
[1776718969311,40.64,76379.43,18.0,0.06093,6e-05,5.81697]
[1776718970007,40.64,76395.49,18.0,0.06192,6e-05,5.89175]
[1776718972129,40.64,76395.37,18.0,0.06191,6e-05,5.89065]
[1776718972933,40.64,76395.33,18.0,0.0619,6e-05,5.88993]
[1776718974329,40.64,76395.68,18.0,0.06191,6e-05,5.89104]
[1776718974336,40.64,76395.93,18.0,0.06193,6e-05,5.89208]
[1776718974376,40.64,76395.93,18.0,0.06192,6e-05,5.89194]
[1776718978471,40.64,76395.52,18.0,0.06191,6e-05,5.89117]
[1776718978508,40.64,76395.52,18.0,0.06191,6e-05,5.89117]
[1776718978572,40.64,76395.52,18.0,0.06192,6e-05,5.89155]
[1776718984106,40.64,76398.6,18.0,0.0621,6e-05,5.90537]
[1776718986432,40.64,76399.04,18.0,0.06213,6e-05,5.90719]
[1776718986570,40.64,76399.04,18.0,0.06213,6e-05,5.90719]
[1776718986686,40.64,76399.04,18.0,0.06213,6e-05,5.90719]
[1776718986895,40.64,76399.04,18.0,0.06213,6e-05,5.90719]
[1776718987127,40.64,76373.19,18.0,0.06053,6e-05,5.78609]
[1776718987422,40.64,76373.19,18.0,0.06053,6e-05,5.78609]
[1776718988134,40.64,76362.8,18.0,0.0599,6e-05,5.73806]
[1776718988522,40.64,76362.8,18.0,0.0599,6e-05,5.73806]
[1776718989229,40.64,76362.8,18.0,0.0599,6e-05,5.73806]
[1776718990863,40.64,76362.72,18.0,0.05989,6e-05,5.73757]
[1776718994936,40.64,76362.66,18.0,0.05988,6e-05,5.73651]
[1776718997465,40.63,76362.66,18.0,0.05986,6e-05,5.73549]
[1776718998186,40.63,76362.66,18.0,0.05986,6e-05,5.73549]
[1776718999300,40.63,76362.43,18.0,0.05985,6e-05,5.73418]
[1776719000223,40.63,76338.04,18.0,0.05838,6e-05,5.62163]
[1776719001143,40.63,76338.04,18.0,0.05838,6e-05,5.62163]
[1776719006266,40.63,76340.46,18.0,0.05851,6e-05,5.63211]
[1776719009293,40.63,76328.04,18.0,0.05777,6e-05,5.57505]
[1776719009605,40.63,76328.04,18.0,0.05777,6e-05,5.57505]
[1776719010304,40.63,76313.26,18.0,0.0569,6e-05,5.50789]
[1776719014612,40.63,76311.18,18.0,0.05674,6e-05,5.49405]
[1776719015344,40.63,76298.58,18.0,0.05601,6e-05,5.43744]
[1776719016037,40.63,76298.58,18.0,0.05601,6e-05,5.43744]
[1776719016549,40.63,76291.27,18.0,0.05559,6e-05,5.40479]
[1776719019840,40.63,76291.42,18.0,0.05561,6e-05,5.40606]
[1776719020135,40.63,76291.42,18.0,0.05561,6e-05,5.40606]
[1776719020381,40.63,76308.63,18.0,0.0566,6e-05,5.48352]
[1776719025522,40.63,76311.12,18.0,0.05675,6e-05,5.4952]
[1776719025610,40.63,76301.09,18.0,0.05617,6e-05,5.4501]
[1776719029853,40.63,76295.14,18.0,0.05584,6e-05,5.42389]
[1776719029896,40.63,76295.14,18.0,0.05584,6e-05,5.42389]
[1776719030046,40.63,76295.14,18.0,0.05584,6e-05,5.42389]
[1776719031011,40.64,76295.52,18.0,0.05586,6e-05,5.42576]
[1776719031086,40.64,76284.29,18.0,0.05522,6e-05,5.37577]
[1776719037007,40.64,76276.61,18.0,0.0548,6e-05,5.34278]
[1776719042601,40.65,76272.55,18.0,0.0546,6e-05,5.32698]
[1776719047907,40.65,76272.54,18.0,0.05461,6e-05,5.32826]
[1776719052077,40.65,76273.08,18.0,0.05466,6e-05,5.33199]
[1776719052112,40.65,76273.08,18.0,0.05466,6e-05,5.33199]
[1776719057641,40.66,76273.08,18.0,0.0547,6e-05,5.33464]
[1776719060662,40.66,76262.96,18.0,0.05414,6e-05,5.29107]
[1776719065888,40.67,76264.26,18.0,0.05423,6e-05,5.29801]
[1776719065911,40.67,76264.26,18.0,0.05423,6e-05,5.29801]
[1776719066705,40.67,76274.16,18.0,0.0548,6e-05,5.34298]
[1776719073351,40.67,76278.82,18.0,0.05508,6e-05,5.36484]
[1776719078789,40.68,76277.73,18.0,0.05501,6e-05,5.35774]
[1776719081295,40.68,76280.02,18.0,0.05514,6e-05,5.36822]
[1776719086400,40.69,76282.43,18.0,0.0553,6e-05,5.38058]
[1776719091445,40.69,76287.72,18.0,0.05562,6e-05,5.40547]
[1776719096938,40.7,76287.43,18.0,0.05562,6e-05,5.40569]
[1776719097798,40.7,76287.43,18.0,0.05562,6e-05,5.40569]
[1776719098928,40.7,76287.52,18.0,0.05563,6e-05,5.40634]
[1776719101974,40.7,76220.33,18.0,0.0519,5e-05,5.11252]
[1776719103372,40.7,76220.33,18.0,0.0519,5e-05,5.11252]
[1776719104598,40.74,76228.4,18.0,0.05252,5e-05,5.16124]
[1776719106318,40.76,76232.31,18.0,0.05281,5e-05,5.18416]
[1776719111042,40.82,76281.17,18.0,0.05583,6e-05,5.42073]
[1776719116077,40.82,76276.84,18.0,0.05559,6e-05,5.40207]
[1776719121138,40.83,76273.06,18.0,0.05538,6e-05,5.38601]
[1776719127154,40.83,76270.72,18.0,0.05527,6e-05,5.37716]
[1776719130175,40.84,76259.39,18.0,0.05467,6e-05,5.33044]
[1776719135211,40.84,76260.14,18.0,0.05469,6e-05,5.33074]
[1776719137265,40.85,76269.3,18.0,0.05521,6e-05,5.37156]
[1776719137305,40.85,76281.29,18.0,0.0559,6e-05,5.4251]
[1776719142858,40.85,76284.64,18.0,0.0561,6e-05,5.44085]
[1776719145469,40.85,76281.48,18.0,0.05592,6e-05,5.42708]
[1776719155354,40.85,76286.58,18.0,0.05624,6e-05,5.45154]
[1776719157370,40.86,76296.29,18.0,0.0568,6e-05,5.49532]
[1776719157679,40.86,76296.29,18.0,0.0568,6e-05,5.49532]
[1776719163273,40.86,76303.8,18.0,0.05725,6e-05,5.5297]
[1776719164784,40.86,76312.21,18.0,0.05774,6e-05,5.56771]
[1776719166978,40.85,76325.35,18.0,0.0585,6e-05,5.62579]
[1776719167343,40.85,76325.35,18.0,0.0585,6e-05,5.62579]
[1776719167479,40.85,76325.36,18.0,0.05848,6e-05,5.62443]
[1776719172511,40.9,76327.52,18.0,0.05884,6e-05,5.65163]
[1776719174283,40.91,76327.39,18.0,0.05887,6e-05,5.65421]
[1776719174306,40.91,76327.39,18.0,0.05887,6e-05,5.65421]
[1776719174534,40.91,76327.39,18.0,0.05887,6e-05,5.65421]
[1776719174381,40.92,76327.39,18.0,0.05891,6e-05,5.65732]
[1776719179560,40.91,76329.43,18.0,0.05901,6e-05,5.66499]
[1776719183295,40.91,76329.35,18.0,0.059,6e-05,5.66386]
[1776719183359,40.91,76329.35,18.0,0.059,6e-05,5.66386]
[1776719183583,40.91,76328.58,18.0,0.05894,6e-05,5.65958]
[1776719184130,40.91,76346.33,18.0,0.06002,6e-05,5.74164]
[1776719189133,40.97,76353.45,18.0,0.06072,6e-05,5.79511]
[1776719190381,40.97,76353.45,18.0,0.06072,6e-05,5.79511]
[1776719190428,40.98,76352.87,18.0,0.06075,6e-05,5.79708]
[1776719190618,40.98,76352.87,18.0,0.06075,6e-05,5.79708]
[1776719190766,40.98,76352.87,18.0,0.06075,6e-05,5.79708]
[1776719191529,40.98,76352.87,18.0,0.06075,6e-05,5.79708]
[1776719191241,40.98,76340.48,18.0,0.05995,6e-05,5.73521]
[1776719192256,40.98,76340.48,18.0,0.05995,6e-05,5.73521]
[1776719193074,40.97,76334.45,18.0,0.05955,6e-05,5.70412]
[1776719198713,40.93,76331.97,18.0,0.0592,6e-05,5.67808]
[1776719201059,40.92,76330.04,18.0,0.05905,6e-05,5.66682]
[1776719203505,40.91,76331.04,18.0,0.05905,6e-05,5.66674]
[1776719207034,40.88,76330.8,18.0,0.05889,6e-05,5.65448]
[1776719207907,40.87,76330.58,18.0,0.05885,6e-05,5.65135]
[1776719213819,40.86,76330.5,18.0,0.0588,6e-05,5.64757]
[1776719215457,40.86,76330.5,18.0,0.0588,6e-05,5.64757]
[1776719219702,40.83,76333.03,18.0,0.05881,6e-05,5.6485]
[1776719220072,40.83,76333.03,18.0,0.05881,6e-05,5.6485]
[1776719220091,40.82,76322.35,18.0,0.05815,6e-05,5.59775]
[1776719224897,40.82,76312.75,18.0,0.05758,6e-05,5.55382]
[1776719229933,40.82,76302.89,18.0,0.057,6e-05,5.50907]
[1776719231947,40.82,76292.21,18.0,0.05638,6e-05,5.46119]
[1776719235514,40.82,76291.86,18.0,0.05636,6e-05,5.45979]
[1776719235975,40.82,76306.29,18.0,0.0572,6e-05,5.52477]
[1776719241010,40.82,76305.9,18.0,0.05718,6e-05,5.52291]
[1776719247143,40.82,76305.57,18.0,0.05716,6e-05,5.52141]
[1776719247495,40.82,76305.57,18.0,0.05716,6e-05,5.52141]
[1776719248271,40.82,76305.55,18.0,0.05715,6e-05,5.52132]
[1776719248471,40.82,76284.93,18.0,0.05596,6e-05,5.42883]
[1776719248939,40.82,76284.93,18.0,0.05596,6e-05,5.42883]
[1776719249231,40.82,76284.93,18.0,0.05596,6e-05,5.42883]
[1776719249499,40.82,76259.54,18.0,0.05452,6e-05,5.31639]
[1776719250589,40.82,76259.54,18.0,0.05452,6e-05,5.31639]
[1776719252007,40.84,76249.54,18.0,0.05401,6e-05,5.27478]
[1776719255532,40.88,76249.56,18.0,0.05415,6e-05,5.28612]
[1776719261152,40.95,76246.16,18.0,0.05428,6e-05,5.29524]
[1776719262625,40.95,76246.16,18.0,0.05428,6e-05,5.29524]
[1776719262707,40.96,76247.95,18.0,0.05442,6e-05,5.30634]
[1776719263633,40.96,76247.95,18.0,0.05442,6e-05,5.30634]
[1776719263675,40.97,76232.67,18.0,0.05361,6e-05,5.24257]
[1776719267906,40.96,76229.11,18.0,0.05337,6e-05,5.22407]
[1776719267940,40.96,76229.11,18.0,0.05337,6e-05,5.22407]
[1776719268201,40.96,76229.72,18.0,0.0534,6e-05,5.2266]
[1776719269030,40.96,76229.72,18.0,0.0534,6e-05,5.2266]
[1776719271558,40.96,76231.11,18.0,0.05349,6e-05,5.2335]
[1776719277264,40.97,76235.31,18.0,0.05376,6e-05,5.25471]
[1776719282299,40.97,76230.64,18.0,0.05353,6e-05,5.23651]
[1776719287334,40.98,76228.5,18.0,0.05344,6e-05,5.22955]
[1776719290906,40.99,76225.11,18.0,0.05327,6e-05,5.21627]
[1776719291368,40.99,76222.21,18.0,0.05312,5e-05,5.20419]
[1776719296403,40.99,76210.59,18.0,0.05249,5e-05,5.1544]
[1776719301438,40.99,76207.47,18.0,0.05233,5e-05,5.14164]
[1776719306473,40.99,76205.17,18.0,0.05222,5e-05,5.13251]
[1776719310280,40.99,76204.16,18.0,0.05217,5e-05,5.12867]
[1776719310283,40.99,76204.16,18.0,0.05217,5e-05,5.12867]
[1776719310500,40.99,76203.92,18.0,0.05216,5e-05,5.12781]
[1776719315537,41.0,76203.59,18.0,0.05214,5e-05,5.12506]
[1776719320572,41.01,76202.61,18.0,0.05212,5e-05,5.12403]
[1776719324600,41.02,76213.42,18.0,0.05274,5e-05,5.17294]
[1776719328021,41.02,76215.33,18.0,0.05286,5e-05,5.18231]
[1776719328630,41.02,76215.33,18.0,0.05286,5e-05,5.18231]
[1776719328691,41.03,76192.09,18.0,0.05162,5e-05,5.08364]
[1776719328954,41.03,76192.09,18.0,0.05162,5e-05,5.08364]
[1776719329745,41.03,76192.09,18.0,0.05162,5e-05,5.08364]
[1776719329635,41.03,76181.19,18.0,0.05104,5e-05,5.03796]
[1776719330856,41.03,76178.83,18.0,0.05093,5e-05,5.02873]
[1776719331650,41.03,76178.93,18.0,0.05094,5e-05,5.02996]
[1776719336686,41.04,76178.48,18.0,0.05094,5e-05,5.02974]
[1776719341721,41.04,76180.39,18.0,0.05106,5e-05,5.03948]
[1776719343184,41.05,76178.73,18.0,0.05098,5e-05,5.03275]
[1776719343192,41.05,76178.73,18.0,0.05098,5e-05,5.03275]
[1776719343735,41.05,76178.75,18.0,0.05098,5e-05,5.03317]
[1776719348770,41.06,76179.09,18.0,0.05105,5e-05,5.03852]
[1776719353806,41.07,76170.03,18.0,0.05062,5e-05,5.00411]
[1776719358843,41.08,76170.19,18.0,0.05068,5e-05,5.00893]
[1776719361849,41.09,76168.98,18.0,0.05064,5e-05,5.00545]
[1776719367456,41.1,76168.47,18.0,0.05067,5e-05,5.00741]
[1776719373948,41.12,76169.89,18.0,0.05079,5e-05,5.0162]
[1776719376807,41.12,76172.12,18.0,0.05092,5e-05,5.02642]
[1776719386032,41.15,76175.68,18.0,0.05121,5e-05,5.04973]
[1776719391659,41.16,76175.53,18.0,0.05123,5e-05,5.05128]
[1776719397113,41.17,76175.04,18.0,0.05128,5e-05,5.05495]
[1776719402148,41.18,76174.3,18.0,0.05129,5e-05,5.05534]
[1776719406792,41.19,76170.81,18.0,0.05113,5e-05,5.0427]
[1776719406800,41.19,76170.81,18.0,0.05113,5e-05,5.0427]
[1776719418260,41.22,76166.03,18.0,0.051,5e-05,5.03213]
[1776719423295,41.23,76165.87,18.0,0.05104,5e-05,5.03515]
[1776719428330,41.24,76165.78,18.0,0.05108,5e-05,5.03843]
[1776719433554,41.25,76165.57,18.0,0.05106,5e-05,5.03597]
[1776719434373,41.25,76151.35,18.0,0.05033,5e-05,4.9776]
[1776719439409,41.27,76151.68,18.0,0.0504,5e-05,4.98306]
[1776719444444,41.28,76152.1,18.0,0.05047,5e-05,4.98883]
[1776719449480,41.29,76152.78,18.0,0.05056,5e-05,4.99567]
[1776719450856,41.29,76152.78,18.0,0.05056,5e-05,4.99567]
[1776719450896,41.29,76152.78,18.0,0.05056,5e-05,4.99567]
[1776719451439,41.29,76151.14,18.0,0.05048,5e-05,4.98958]
[1776719451524,41.29,76143.74,18.0,0.0501,5e-05,4.95861]
[1776719453006,41.29,76140.09,18.0,0.04991,5e-05,4.94355]
[1776719453513,41.29,76138.93,18.0,0.04985,5e-05,4.93913]
[1776719458548,41.29,76139.72,18.0,0.04989,5e-05,4.94172]
[1776719459805,41.29,76139.72,18.0,0.04989,5e-05,4.94172]
[1776719461318,41.29,76138.99,18.0,0.04985,5e-05,4.93853]
[1776719466604,41.29,76141.69,18.0,0.04997,5e-05,4.94878]
[1776719470977,41.29,76141.2,18.0,0.04994,5e-05,4.94629]
[1776719470998,41.29,76141.2,18.0,0.04994,5e-05,4.94629]
[1776719471028,41.29,76141.2,18.0,0.04994,5e-05,4.94629]
[1776719471177,41.29,76141.2,18.0,0.04994,5e-05,4.94614]
[1776719471346,41.29,76141.2,18.0,0.04994,5e-05,4.94614]
[1776719471569,41.29,76141.2,18.0,0.04994,5e-05,4.94614]
[1776719471932,41.29,76141.2,18.0,0.04994,5e-05,4.94614]
[1776719472038,41.29,76117.68,18.0,0.04873,5e-05,4.8485]
[1776719472932,41.29,76117.68,18.0,0.04873,5e-05,4.8485]
[1776719472997,41.29,76103.44,18.0,0.04801,5e-05,4.79007]
[1776719473852,41.29,76103.44,18.0,0.04801,5e-05,4.79007]
[1776719477043,41.29,76101.71,18.0,0.04792,5e-05,4.78332]
[1776719480368,41.29,76095.14,18.0,0.04761,5e-05,4.75819]
[1776719480591,41.29,76095.14,18.0,0.04761,5e-05,4.75819]
[1776719480991,41.3,76066.11,18.0,0.0462,5e-05,4.6424]
[1776719481288,41.3,76066.11,18.0,0.0462,5e-05,4.6424]
[1776719481454,41.3,76066.11,18.0,0.0462,5e-05,4.6424]
[1776719481893,41.3,76066.11,18.0,0.0462,5e-05,4.6424]
[1776719482086,41.3,75999.99,18.0,0.04305,5e-05,4.38246]
[1776719482108,41.3,75999.99,18.0,0.04305,5e-05,4.38246]
[1776719482355,41.3,75999.99,18.0,0.04305,5e-05,4.38246]
[1776719482942,41.3,75999.99,18.0,0.04305,5e-05,4.38246]
[1776719483043,41.31,75987.59,18.0,0.04255,5e-05,4.34013]
[1776719483114,41.31,75987.59,18.0,0.04255,5e-05,4.34013]
[1776719483499,41.31,75987.59,18.0,0.04255,5e-05,4.34013]
[1776719483777,41.31,75987.59,18.0,0.04255,5e-05,4.34013]
[1776719483982,41.31,75987.59,18.0,0.04255,5e-05,4.34013]
[1776719484038,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484088,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484409,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484531,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484651,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484807,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719484975,41.32,75986.5,18.0,0.04251,5e-05,4.33699]
[1776719485148,41.32,75986.37,18.0,0.04251,5e-05,4.33666]
[1776719485479,41.32,75986.37,18.0,0.04251,5e-05,4.33666]
[1776719485802,41.32,75986.37,18.0,0.04251,5e-05,4.33666]
[1776719485957,41.32,75986.37,18.0,0.04251,5e-05,4.33666]
[1776719486019,41.32,75986.37,18.0,0.04251,5e-05,4.33666]
[1776719486476,41.32,75992.13,18.0,0.04278,5e-05,4.35957]
[1776719487008,41.32,76002.23,18.0,0.04325,5e-05,4.39909]
[1776719487501,41.32,76002.23,18.0,0.04325,5e-05,4.39909]
[1776719487965,41.32,76002.23,18.0,0.04325,5e-05,4.39909]
[1776719488169,41.34,76005.2,18.0,0.04346,5e-05,4.41575]
[1776719488503,41.34,76005.2,18.0,0.04346,5e-05,4.41575]
[1776719488602,41.34,76005.2,18.0,0.04346,5e-05,4.41575]
[1776719488964,41.34,76005.2,18.0,0.04346,5e-05,4.41575]
[1776719489030,41.34,76005.2,18.0,0.04346,5e-05,4.41575]
[1776719488968,41.36,76004.49,18.0,0.0435,5e-05,4.41976]
[1776719489466,41.36,76004.49,18.0,0.0435,5e-05,4.41976]
[1776719489506,41.36,76004.49,18.0,0.0435,5e-05,4.41976]
[1776719489969,41.36,76004.49,18.0,0.0435,5e-05,4.41976]
[1776719489790,41.38,76004.68,18.0,0.04359,5e-05,4.42716]
[1776719490504,41.38,76004.68,18.0,0.04359,5e-05,4.42716]
[1776719490969,41.38,76004.68,18.0,0.04359,5e-05,4.42716]
[1776719490972,41.38,76004.68,18.0,0.04359,5e-05,4.42716]
[1776719491031,41.4,76003.64,18.0,0.04359,5e-05,4.42543]
[1776719491640,41.4,76003.64,18.0,0.04359,5e-05,4.42543]
[1776719491969,41.4,76003.64,18.0,0.04359,5e-05,4.42543]
[1776719492018,41.4,76003.64,18.0,0.04359,5e-05,4.42543]
[1776719492031,41.42,76004.14,18.0,0.04369,5e-05,4.4338]
[1776719492473,41.42,76004.14,18.0,0.04369,5e-05,4.4338]
[1776719492651,41.42,76004.14,18.0,0.04369,5e-05,4.4338]
[1776719492972,41.42,76004.14,18.0,0.04369,5e-05,4.4338]
[1776719493021,41.42,76004.14,18.0,0.04369,5e-05,4.4338]
[1776719493472,41.44,76005.32,18.0,0.04382,5e-05,4.4447]
[1776719493641,41.44,76005.32,18.0,0.04382,5e-05,4.4447]
[1776719493973,41.44,76005.32,18.0,0.04382,5e-05,4.4447]
[1776719493978,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494257,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494483,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494520,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494708,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494978,41.46,76005.57,18.0,0.04391,5e-05,4.45179]
[1776719494825,41.48,76003.8,18.0,0.0439,5e-05,4.45088]
[1776719495261,41.48,76003.8,18.0,0.0439,5e-05,4.45088]
[1776719495263,41.48,76003.8,18.0,0.0439,5e-05,4.45088]
[1776719499577,41.52,76004.31,18.0,0.04408,5e-05,4.46571]
[1776719499861,41.54,76003.76,18.0,0.04412,5e-05,4.46919]
[1776719503224,41.54,76007.38,18.0,0.04431,5e-05,4.48455]
[1776719503891,41.54,76013.81,18.0,0.04461,5e-05,4.50973]
[1776719508930,41.55,76022.53,18.0,0.04505,5e-05,4.54614]
[1776719509877,41.55,76022.53,18.0,0.04505,5e-05,4.54614]
[1776719509937,41.55,75998.43,18.0,0.04392,5e-05,4.4525]
[1776719511037,41.55,75998.43,18.0,0.04392,5e-05,4.4525]
[1776719510944,41.57,75988.09,18.0,0.04351,5e-05,4.41828]
[1776719511936,41.57,75988.09,18.0,0.04351,5e-05,4.41828]
[1776719511950,41.59,75986.72,18.0,0.04352,5e-05,4.41863]
[1776719516987,41.6,75973.53,18.0,0.04294,5e-05,4.37081]
[1776719517995,41.6,75961.58,18.0,0.04242,5e-05,4.32703]
[1776719521020,41.62,75981.9,18.0,0.04344,5e-05,4.41211]
[1776719523034,41.64,75993.91,18.0,0.04404,5e-05,4.46181]
[1776719528069,41.64,75984.82,18.0,0.04362,5e-05,4.42697]
[1776719533115,41.64,75977.89,18.0,0.04331,5e-05,4.40092]
[1776719538459,41.64,75981.73,18.0,0.04351,5e-05,4.41753]
[1776719544796,41.65,75981.08,18.0,0.04351,5e-05,4.4179]
[1776719551281,41.66,75976.57,18.0,0.04329,5e-05,4.39866]
[1776719557079,41.67,75974.74,18.0,0.04323,5e-05,4.39354]
[1776719564166,41.67,75975.79,18.0,0.0433,5e-05,4.39889]
[1776719568400,41.67,75987.94,18.0,0.04387,5e-05,4.44629]
[1776719573435,41.67,75989.66,18.0,0.04395,5e-05,4.45321]
[1776719578470,41.67,75996.33,18.0,0.04426,5e-05,4.4793]
[1776719583517,41.68,75984.65,18.0,0.04372,5e-05,4.43449]
[1776719588127,41.68,75970.53,18.0,0.04308,5e-05,4.38072]
[1776719593577,41.69,75963.6,18.0,0.04279,5e-05,4.35673]
[1776719598612,41.69,75967.65,18.0,0.04299,5e-05,4.37304]
[1776719603647,41.69,75968.68,18.0,0.04306,5e-05,4.37916]
[1776719608682,41.7,75974.0,18.0,0.04332,5e-05,4.40048]
[1776719609295,41.7,75974.0,18.0,0.04332,5e-05,4.40048]
[1776719609902,41.7,75980.47,18.0,0.04364,5e-05,4.42702]
[1776719611985,41.72,75986.75,18.0,0.044,5e-05,4.45676]
[1776719612006,41.72,75986.75,18.0,0.044,5e-05,4.45676]
[1776719612108,41.74,75985.58,18.0,0.04396,5e-05,4.45302]
[1776719617749,41.74,75991.78,18.0,0.04426,5e-05,4.47797]
[1776719622784,41.74,75998.38,18.0,0.04457,5e-05,4.50284]
[1776719624855,41.74,75998.31,18.0,0.04456,5e-05,4.50252]
[1776719624931,41.74,76019.51,18.0,0.04557,5e-05,4.58544]
[1776719625958,41.74,76040.17,18.0,0.04657,5e-05,4.6675]
[1776719628533,41.74,76044.32,18.0,0.04678,5e-05,4.68432]
[1776719634288,41.75,76034.75,18.0,0.04634,5e-05,4.64847]
[1776719640036,41.75,76035.28,18.0,0.04638,5e-05,4.65167]
[1776719642945,41.75,76034.89,18.0,0.04637,5e-05,4.65078]
[1776719647970,41.76,76023.6,18.0,0.04584,5e-05,4.60765]
[1776719653013,41.76,76020.77,18.0,0.04572,5e-05,4.59804]
[1776719654420,41.76,76020.73,18.0,0.04572,5e-05,4.5982]
[1776719660065,41.8,76020.18,18.0,0.04586,5e-05,4.60891]
[1776719665101,41.85,76032.45,18.0,0.04662,5e-05,4.67115]
[1776719665482,41.85,76032.45,18.0,0.04662,5e-05,4.67115]
[1776719666108,41.85,76043.16,18.0,0.04717,5e-05,4.71566]
[1776719666634,41.85,76043.16,18.0,0.04717,5e-05,4.71566]
[1776719666655,41.85,76043.16,18.0,0.04717,5e-05,4.71566]
[1776719668115,41.85,76043.58,18.0,0.0472,5e-05,4.71844]
[1776719668122,41.86,76043.9,18.0,0.04723,5e-05,4.72077]
[1776719670455,41.9,76044.08,18.0,0.0474,5e-05,4.73444]
[1776719670596,41.9,76044.08,18.0,0.0474,5e-05,4.73444]
[1776719671143,41.92,76042.24,18.0,0.04735,5e-05,4.72905]
[1776719676179,41.92,76030.39,18.0,0.04677,5e-05,4.6823]
[1776719679352,41.93,76030.22,18.0,0.04679,5e-05,4.68349]
[1776719680418,41.93,76032.28,18.0,0.04691,5e-05,4.6932]
[1776719681451,41.93,76033.33,18.0,0.04696,5e-05,4.69753]
[1776719682129,41.93,76033.33,18.0,0.04696,5e-05,4.69753]
[1776719682282,41.93,76033.33,18.0,0.04696,5e-05,4.69753]
[1776719687740,41.95,76032.91,18.0,0.04704,5e-05,4.70364]
[1776719692898,41.96,76033.79,18.0,0.04709,5e-05,4.70775]
[1776719697214,41.96,76034.56,18.0,0.04713,5e-05,4.71117]
[1776719697272,41.96,76034.53,18.0,0.04713,5e-05,4.71129]
[1776719702362,42.06,76032.33,18.0,0.04744,5e-05,4.73612]
[1776719707585,42.14,76034.66,18.0,0.04786,5e-05,4.7691]
[1776719713445,42.23,76034.91,18.0,0.04822,5e-05,4.79805]
[1776719717011,42.26,76048.45,18.0,0.04902,5e-05,4.86229]
[1776719719487,42.26,76059.67,18.0,0.0496,5e-05,4.90889]
[1776719720826,42.26,76059.67,18.0,0.0496,5e-05,4.90889]
[1776719723553,42.27,76069.94,18.0,0.05017,5e-05,4.9545]
[1776719726421,42.27,76072.24,18.0,0.05029,5e-05,4.96464]
[1776719726536,42.27,76067.87,18.0,0.05007,5e-05,4.94702]
[1776719728550,42.27,76052.98,18.0,0.04931,5e-05,4.88596]
[1776719730718,42.27,76054.01,18.0,0.04936,5e-05,4.88993]
[1776719730778,42.27,76052.45,18.0,0.04928,5e-05,4.88341]
[1776719736606,42.28,76052.96,18.0,0.04929,5e-05,4.88321]
[1776719741644,42.28,76052.55,18.0,0.04929,5e-05,4.88331]
[1776719746679,42.29,76052.31,18.0,0.0493,5e-05,4.88404]
[1776719749700,42.29,76063.28,18.0,0.04987,5e-05,4.92948]
[1776719755744,42.33,76069.32,18.0,0.05031,5e-05,4.96478]
[1776719760779,42.33,76072.27,18.0,0.0505,5e-05,4.97942]
[1776719765814,42.35,76072.88,18.0,0.05059,5e-05,4.98713]
[1776719770849,42.36,76072.26,18.0,0.05059,5e-05,4.98669]
[1776719775884,42.37,76060.01,18.0,0.05,5e-05,4.93984]
[1776719780919,42.37,76057.58,18.0,0.04992,5e-05,4.93295]
[1776719784759,42.4,76057.06,18.0,0.04998,5e-05,4.9374]
[1776719785101,42.4,76048.67,18.0,0.04958,5e-05,4.90548]
[1776719786240,42.4,76048.67,18.0,0.04958,5e-05,4.90548]
[1776719786282,42.4,76047.46,18.0,0.04951,5e-05,4.90029]
[1776719787025,42.4,76047.46,18.0,0.04951,5e-05,4.90029]
[1776719787076,42.4,76046.08,18.0,0.04945,5e-05,4.89498]
[1776719790985,42.4,76044.82,18.0,0.04938,5e-05,4.88935]
[1776719796029,42.39,76044.59,18.0,0.0493,5e-05,4.88223]
[1776719801064,42.39,76044.25,18.0,0.04927,5e-05,4.8797]
[1776719809129,42.39,76043.22,18.0,0.0492,5e-05,4.87378]
[1776719814164,42.38,76042.87,18.0,0.04916,5e-05,4.87131]
[1776719817192,42.38,76029.28,18.0,0.04848,5e-05,4.81616]
[1776719818934,42.38,76028.86,18.0,0.04846,5e-05,4.81436]
[1776719822080,42.38,76034.55,18.0,0.04874,5e-05,4.83684]
[1776719825250,42.38,76042.94,18.0,0.04915,5e-05,4.87007]
[1776719826845,42.38,76042.9,18.0,0.04914,5e-05,4.86951]
[1776719827263,42.38,76043.07,18.0,0.04915,5e-05,4.87]
[1776719828158,42.38,76043.07,18.0,0.04915,5e-05,4.87]
[1776719828270,42.38,76042.29,18.0,0.04911,5e-05,4.86721]
[1776719829033,42.38,76042.29,18.0,0.04911,5e-05,4.86721]
[1776719829277,42.38,76042.38,18.0,0.04912,5e-05,4.86737]
[1776719832550,42.38,76042.11,18.0,0.04912,5e-05,4.86736]
[1776719833305,42.38,76042.81,18.0,0.04916,5e-05,4.87054]
[1776719838340,42.38,76039.11,18.0,0.04896,5e-05,4.85467]
[1776719840121,42.38,76037.9,18.0,0.04889,5e-05,4.84963]
[1776719840222,42.38,76037.9,18.0,0.04889,5e-05,4.84946]
[1776719840729,42.38,76037.9,18.0,0.04889,5e-05,4.84946]
[1776719841361,42.38,76032.38,18.0,0.04862,5e-05,4.82768]
[1776719846396,42.37,76027.33,18.0,0.04835,5e-05,4.80541]
[1776719852161,42.37,76027.51,18.0,0.04835,5e-05,4.80582]
[1776719852439,42.37,76027.09,18.0,0.04829,5e-05,4.79944]
[1776719855909,42.37,76026.95,18.0,0.0483,5e-05,4.80024]
[1776719855941,42.38,76026.95,18.0,0.0483,5e-05,4.8007]
[1776719857474,42.38,76030.26,18.0,0.04847,5e-05,4.81429]
[1776719858958,42.39,76029.55,18.0,0.04849,5e-05,4.81568]
[1776719859488,42.39,76028.98,18.0,0.04846,5e-05,4.81327]
[1776719864524,42.39,76024.17,18.0,0.04821,5e-05,4.7934]
[1776719869558,42.39,76022.76,18.0,0.04814,5e-05,4.78731]
[1776719874593,42.38,76020.75,18.0,0.04803,5e-05,4.77888]
[1776719879628,42.38,76021.13,18.0,0.04805,5e-05,4.77996]
[1776719885673,42.38,76020.58,18.0,0.04801,5e-05,4.77727]
[1776719889849,42.38,76020.43,18.0,0.048,5e-05,4.77642]
[1776719895744,42.38,76009.51,18.0,0.04746,5e-05,4.73273]
[1776719899772,42.38,75998.9,18.0,0.04695,5e-05,4.69081]
[1776719902499,42.38,75997.95,18.0,0.0469,5e-05,4.68712]
[1776719902727,42.38,76003.61,18.0,0.04718,5e-05,4.70949]
[1776719903800,42.38,75986.45,18.0,0.04636,5e-05,4.64271]
[1776719907651,42.38,75979.84,18.0,0.04605,5e-05,4.61733]
[1776719912863,42.38,75964.55,18.0,0.04528,5e-05,4.55353]
[1776719917898,42.38,75960.51,18.0,0.04509,5e-05,4.53782]
[1776719923372,42.38,75960.46,18.0,0.04509,5e-05,4.53753]
[1776719924518,42.38,75951.82,18.0,0.04468,5e-05,4.50429]
[1776719924533,42.38,75951.87,18.0,0.04469,5e-05,4.50452]
[1776719924734,42.38,75951.87,18.0,0.04469,5e-05,4.50452]
[1776719924947,42.38,75944.01,18.0,0.04432,5e-05,4.47447]
[1776719926550,42.38,75944.01,18.0,0.04432,5e-05,4.47447]
[1776719928625,42.38,75948.51,18.0,0.0445,5e-05,4.48947]
[1776719930227,42.37,75948.34,18.0,0.04449,5e-05,4.48806]
[1776719933008,42.37,75947.61,18.0,0.04442,5e-05,4.48298]
[1776719935130,42.36,75949.49,18.0,0.04449,5e-05,4.48866]
[1776719936570,42.36,75949.45,18.0,0.04448,5e-05,4.48774]
[1776719938826,42.35,75955.88,18.0,0.04475,5e-05,4.51011]
[1776719939119,42.35,75955.88,18.0,0.04475,5e-05,4.51011]
[1776719941205,42.35,75955.6,18.0,0.04472,5e-05,4.50743]
[1776719941611,42.34,75956.28,18.0,0.04474,5e-05,4.50925]
[1776719942700,42.34,75956.59,18.0,0.04475,5e-05,4.50964]
[1776719943626,42.34,75956.25,18.0,0.04472,5e-05,4.50754]
[1776719945929,42.33,75961.43,18.0,0.04494,5e-05,4.52588]
[1776719948371,42.33,75953.87,18.0,0.04457,5e-05,4.49519]
[1776719948843,42.33,75947.51,18.0,0.04427,5e-05,4.47006]
[1776719949488,42.32,75937.99,18.0,0.04382,5e-05,4.43304]
[1776719951587,42.32,75925.72,18.0,0.04326,5e-05,4.38655]
[1776719956113,42.32,75918.57,18.0,0.04294,5e-05,4.35978]
[1776719956373,42.32,75918.57,18.0,0.04294,5e-05,4.35978]
[1776719956471,42.32,75908.3,18.0,0.04248,4e-05,4.32136]
[1776719956895,42.32,75908.3,18.0,0.04248,4e-05,4.32136]
[1776719957195,42.32,75896.62,18.0,0.04196,4e-05,4.27782]
[1776719960217,42.32,75907.6,18.0,0.04245,4e-05,4.31883]
[1776719965253,42.33,75911.84,18.0,0.04265,4e-05,4.33546]
[1776719970289,42.33,75914.44,18.0,0.04277,4e-05,4.34591]
[1776719975326,42.33,75924.76,18.0,0.04321,5e-05,4.38112]
[1776719978347,42.33,75937.46,18.0,0.04379,5e-05,4.42933]
[1776719983381,42.33,75939.97,18.0,0.0439,5e-05,4.4388]
[1776719988417,42.33,75932.88,18.0,0.04358,5e-05,4.41208]
[1776719991438,42.33,75943.69,18.0,0.04407,5e-05,4.45294]
[1776719996473,42.32,75946.81,18.0,0.04419,5e-05,4.46297]
[1776720001508,42.32,75954.48,18.0,0.04452,5e-05,4.49011]
[1776720006543,42.32,75969.22,18.0,0.0452,5e-05,4.54643]
[1776720011636,42.31,75974.86,18.0,0.04546,5e-05,4.56781]
[1776720011648,42.31,75957.66,18.0,0.04466,5e-05,4.50127]
[1776720017634,42.31,75955.5,18.0,0.04455,5e-05,4.49231]
[1776720022669,42.31,75959.06,18.0,0.04471,5e-05,4.50546]
[1776720027704,42.31,75962.56,18.0,0.04486,5e-05,4.51828]
[1776720031650,42.31,75961.99,18.0,0.04483,5e-05,4.51567]
[1776720031893,42.31,75962.58,18.0,0.04482,5e-05,4.51354]
[1776720032199,42.31,75962.58,18.0,0.04482,5e-05,4.51354]
[1776720032262,42.31,75971.29,18.0,0.04522,5e-05,4.54708]
[1776720033747,42.31,75982.69,18.0,0.04577,5e-05,4.59189]
[1776720036222,42.31,75988.38,18.0,0.04604,5e-05,4.61431]
[1776720038227,42.31,75988.52,18.0,0.04606,5e-05,4.61529]
[1776720038238,42.31,75988.52,18.0,0.04606,5e-05,4.6155]
[1776720040772,42.31,75992.52,18.0,0.04624,5e-05,4.63058]
[1776720045837,42.3,75993.33,18.0,0.04626,5e-05,4.63209]
[1776720050872,42.3,75993.93,18.0,0.04627,5e-05,4.63304]
[1776720055907,42.3,75994.0,18.0,0.04626,5e-05,4.63194]
[1776720057599,42.3,75994.0,18.0,0.04626,5e-05,4.63194]
[1776720058447,42.29,75996.31,18.0,0.04637,5e-05,4.64071]
[1776720058479,42.29,75996.31,18.0,0.04637,5e-05,4.64071]
[1776720058519,42.29,75997.19,18.0,0.04641,5e-05,4.64387]
[1776720059711,42.29,75997.19,18.0,0.04641,5e-05,4.64387]
[1776720062269,42.29,76004.97,18.0,0.04679,5e-05,4.675]
[1776720067322,42.3,76005.54,18.0,0.04682,5e-05,4.6779]
[1776720067339,42.3,76005.54,18.0,0.04682,5e-05,4.6779]
[1776720067406,42.3,76004.69,18.0,0.04678,5e-05,4.6747]
[1776720068734,42.3,76004.69,18.0,0.04678,5e-05,4.6742]
[1776720069000,42.29,76005.5,18.0,0.04681,5e-05,4.6769]
[1776720074037,42.3,76010.39,18.0,0.04706,5e-05,4.69689]
[1776720079077,42.3,76017.47,18.0,0.04741,5e-05,4.72594]
[1776720084112,42.3,76023.57,18.0,0.04772,5e-05,4.7504]
[1776720089147,42.3,76018.14,18.0,0.04745,5e-05,4.72895]
[1776720094182,42.3,76017.63,18.0,0.04739,5e-05,4.72268]
[1776720099217,42.3,76016.39,18.0,0.04733,5e-05,4.71782]
[1776720104252,42.3,76012.05,18.0,0.04712,5e-05,4.70067]
[1776720109287,42.3,76004.02,18.0,0.04673,5e-05,4.66927]
[1776720114322,42.3,76005.36,18.0,0.0468,5e-05,4.67494]
[1776720120365,42.31,76005.5,18.0,0.04681,5e-05,4.67597]
[1776720125400,42.31,76004.24,18.0,0.04676,5e-05,4.67144]
[1776720131445,42.31,76004.46,18.0,0.04678,5e-05,4.67289]
[1776720135282,42.31,76013.51,18.0,0.04722,5e-05,4.70887]
[1776720135433,42.31,76013.51,18.0,0.04722,5e-05,4.70887]
[1776720140509,42.31,76023.45,18.0,0.04771,5e-05,4.7484]
[1776720145546,42.31,76024.56,18.0,0.04776,5e-05,4.75279]
[1776720146967,42.31,76024.7,18.0,0.04777,5e-05,4.75334]
[1776720152595,42.31,76026.56,18.0,0.04782,5e-05,4.75629]
[1776720157630,42.31,76021.04,18.0,0.04755,5e-05,4.73439]
[1776720162675,42.31,76021.02,18.0,0.04755,5e-05,4.7344]
[1776720167710,42.31,76021.24,18.0,0.04756,5e-05,4.7353]
[1776720172745,42.31,76021.51,18.0,0.04757,5e-05,4.73632]
[1776720177780,42.31,76025.02,18.0,0.04774,5e-05,4.75016]
[1776720182815,42.31,76024.45,18.0,0.04771,5e-05,4.74774]
[1776720187850,42.31,76024.44,18.0,0.04771,5e-05,4.74758]
[1776720193229,42.31,76024.51,18.0,0.04771,5e-05,4.74781]
[1776720196384,42.31,76012.07,18.0,0.0471,5e-05,4.69853]
[1776720200416,42.31,76007.8,18.0,0.0469,5e-05,4.68191]
[1776720201184,42.31,76007.81,18.0,0.0469,5e-05,4.68212]
[1776720205060,42.31,76008.35,18.0,0.04693,5e-05,4.68459]
[1776720205099,42.31,76007.43,18.0,0.04689,5e-05,4.68096]
[1776720205983,42.3,75997.22,18.0,0.04635,5e-05,4.63724]
[1776720211018,42.26,75995.98,18.0,0.04608,5e-05,4.61467]
[1776720216068,42.22,75995.5,18.0,0.04594,5e-05,4.60269]
[1776720217274,42.22,75995.5,18.0,0.04594,5e-05,4.60269]
[1776720217375,42.22,75995.3,18.0,0.0459,5e-05,4.59962]
[1776720222110,42.24,76011.63,18.0,0.04679,5e-05,4.67241]
[1776720227145,42.25,76012.94,18.0,0.04686,5e-05,4.67804]
[1776720232179,42.25,76017.62,18.0,0.04709,5e-05,4.69702]
[1776720234519,42.25,76019.41,18.0,0.04719,5e-05,4.70438]
[1776720235232,42.25,76020.74,18.0,0.04725,5e-05,4.70966]
[1776720241243,42.25,76022.92,18.0,0.04735,5e-05,4.71809]
[1776720246280,42.25,76013.0,18.0,0.04687,5e-05,4.67912]
[1776720248156,42.25,76008.9,18.0,0.04668,5e-05,4.66302]
[1776720248806,42.25,76008.38,18.0,0.04665,5e-05,4.66107]
[1776720254336,42.24,76007.44,18.0,0.04658,5e-05,4.65522]
[1776720256382,42.24,76008.43,18.0,0.04662,5e-05,4.65877]
[1776720256396,42.24,76008.34,18.0,0.04662,5e-05,4.65807]
[1776720262147,42.24,76008.27,18.0,0.04662,5e-05,4.65832]
[1776720262570,42.24,76008.27,18.0,0.04662,5e-05,4.65832]
[1776720262877,42.24,76007.72,18.0,0.04659,5e-05,4.65627]
[1776720268439,42.24,76002.75,18.0,0.04633,5e-05,4.63482]
[1776720270796,42.24,76002.75,18.0,0.04633,5e-05,4.63482]
[1776720270826,42.23,76002.64,18.0,0.04632,5e-05,4.63376]
[1776720275228,42.24,76002.66,18.0,0.04629,5e-05,4.63008]
[1776720280523,42.24,76002.12,18.0,0.04628,5e-05,4.63003]
[1776720284645,42.24,75997.94,18.0,0.04609,5e-05,4.6141]
[1776720288371,42.25,75999.28,18.0,0.04616,5e-05,4.62003]
[1776720299657,42.25,76000.44,18.0,0.04624,5e-05,4.62646]
[1776720309728,42.26,76001.65,18.0,0.04632,5e-05,4.63273]
[1776720315769,42.26,76001.65,18.0,0.04633,5e-05,4.63365]
[1776720320805,42.26,76000.25,18.0,0.04627,5e-05,4.62893]
[1776720322250,42.26,75995.22,18.0,0.04603,5e-05,4.60941]
[1776720322819,42.27,75978.85,18.0,0.04528,5e-05,4.54762]
[1776720328861,42.27,75975.8,18.0,0.04512,5e-05,4.53473]
[1776720333896,42.26,75980.71,18.0,0.0453,5e-05,4.54861]
[1776720334607,42.26,75980.71,18.0,0.0453,5e-05,4.54861]
[1776720334903,42.26,75983.58,18.0,0.04544,5e-05,4.5596]
[1776720339938,42.27,75979.54,18.0,0.04526,5e-05,4.54526]
[1776720344973,42.27,75972.69,18.0,0.04496,5e-05,4.52027]
[1776720347713,42.27,75972.67,18.0,0.04497,5e-05,4.52084]
[1776720347994,42.27,75969.6,18.0,0.04483,5e-05,4.50933]
[1776720350626,42.27,75963.3,18.0,0.04453,5e-05,4.48492]
[1776720351069,42.27,75962.18,18.0,0.04448,5e-05,4.48057]
[1776720352021,42.27,75964.16,18.0,0.04457,5e-05,4.48813]
[1776720357244,42.28,75962.77,18.0,0.04453,5e-05,4.48473]
[1776720357297,42.28,75963.67,18.0,0.04457,5e-05,4.48858]
[1776720362874,42.28,75961.14,18.0,0.04445,5e-05,4.47868]
[1776720362975,42.28,75959.82,18.0,0.04439,5e-05,4.47353]
[1776720368744,42.29,75964.39,18.0,0.04463,5e-05,4.49302]
[1776720368787,42.29,75964.43,18.0,0.04464,5e-05,4.49355]
[1776720373825,42.29,75957.92,18.0,0.04433,5e-05,4.46837]
[1776720379001,42.29,75950.41,18.0,0.04398,5e-05,4.43947]
[1776720379619,42.29,75939.44,18.0,0.04347,5e-05,4.39737]
[1776720386264,42.29,75936.17,18.0,0.04333,5e-05,4.38538]
[1776720391298,42.29,75937.37,18.0,0.04335,5e-05,4.38593]
[1776720396333,42.29,75937.72,18.0,0.04336,5e-05,4.38748]
[1776720402384,42.29,75943.18,18.0,0.04362,5e-05,4.40834]
[1776720404581,42.29,75948.85,18.0,0.04388,5e-05,4.42989]
[1776720404590,42.29,75951.33,18.0,0.04399,5e-05,4.43938]
[1776720410441,42.3,75951.0,18.0,0.04401,5e-05,4.44074]
[1776720414868,42.3,75950.69,18.0,0.044,5e-05,4.44044]
[1776720414967,42.3,75950.85,18.0,0.04402,5e-05,4.44192]
[1776720420513,42.3,75955.99,18.0,0.04426,5e-05,4.4612]
[1776720425721,42.3,75964.26,18.0,0.04464,5e-05,4.49271]
[1776720425813,42.3,75964.34,18.0,0.04464,5e-05,4.49295]
[1776720430583,42.31,75976.04,18.0,0.04521,5e-05,4.53969]
[1776720431345,42.31,75976.04,18.0,0.04521,5e-05,4.53969]
[1776720431591,42.31,75977.58,18.0,0.04529,5e-05,4.54593]
[1776720436625,42.3,75979.3,18.0,0.04536,5e-05,4.55177]
[1776720442667,42.3,75980.55,18.0,0.0454,5e-05,4.55565]
[1776720447797,42.3,75982.28,18.0,0.04548,5e-05,4.56187]
[1776720447898,42.3,75982.5,18.0,0.04549,5e-05,4.56239]
[1776720451916,42.3,75982.53,18.0,0.04549,5e-05,4.56277]
[1776720452019,42.3,75982.54,18.0,0.04546,5e-05,4.55932]
[1776720457792,42.3,75972.89,18.0,0.045,5e-05,4.52115]
[1776720462827,42.3,75977.55,18.0,0.04521,5e-05,4.53837]
[1776720467863,42.29,75987.12,18.0,0.04565,5e-05,4.57461]
[1776720472898,42.29,75987.35,18.0,0.04565,5e-05,4.57455]
[1776720480954,42.29,75987.49,18.0,0.04564,5e-05,4.57361]
[1776720485990,42.28,75989.56,18.0,0.04572,5e-05,4.58077]
[1776720491029,42.28,75989.39,18.0,0.0457,5e-05,4.57918]
[1776720499799,42.28,75988.87,18.0,0.04567,5e-05,4.57644]
[1776720505127,42.26,75989.11,18.0,0.04562,5e-05,4.57274]
[1776720510162,42.26,75988.32,18.0,0.04558,5e-05,4.56889]
[1776720516498,42.26,75988.39,18.0,0.04553,5e-05,4.56427]
[1776720522246,42.26,75981.48,18.0,0.04519,5e-05,4.53631]
[1776720527066,42.25,75981.36,18.0,0.04518,5e-05,4.53558]
[1776720530301,42.24,75970.27,18.0,0.04461,5e-05,4.48857]
[1776720535336,42.23,75969.07,18.0,0.04451,5e-05,4.48067]
[1776720541379,42.22,75968.26,18.0,0.04445,5e-05,4.47563]
[1776720547421,42.22,75967.89,18.0,0.04443,5e-05,4.47423]
[1776720552456,42.22,75968.14,18.0,0.04445,5e-05,4.47519]
[1776720560512,42.22,75968.12,18.0,0.04444,5e-05,4.47506]
[1776720566553,42.22,75968.42,18.0,0.04446,5e-05,4.47613]
[1776720571594,42.22,75968.78,18.0,0.04443,5e-05,4.47315]
[1776720580657,42.22,75968.65,18.0,0.04442,5e-05,4.47187]
[1776720585692,42.22,75968.71,18.0,0.04442,5e-05,4.47165]
[1776720590727,42.22,75968.89,18.0,0.04442,5e-05,4.47188]
[1776720596081,42.22,75961.56,18.0,0.04407,5e-05,4.44352]
[1776720601804,42.22,75959.63,18.0,0.04398,5e-05,4.43578]
[1776720607057,42.22,75957.09,18.0,0.04386,5e-05,4.42591]
[1776720612228,42.22,75954.51,18.0,0.04374,5e-05,4.41598]
[1776720617916,42.22,75952.39,18.0,0.04364,5e-05,4.40792]
[1776720622580,42.22,75951.2,18.0,0.04359,5e-05,4.40357]
[1776720622589,42.22,75951.2,18.0,0.04359,5e-05,4.40357]
[1776720622950,42.22,75953.17,18.0,0.04368,5e-05,4.41117]
[1776720627985,42.22,75952.02,18.0,0.04366,5e-05,4.40938]
[1776720632235,42.23,75951.87,18.0,0.04364,5e-05,4.40619]
[1776720634971,42.25,75941.61,18.0,0.04325,5e-05,4.3742]
[1776720640072,42.28,75931.41,18.0,0.0429,5e-05,4.34483]
[1776720647124,42.3,75932.1,18.0,0.04299,5e-05,4.35198]
[1776720652161,42.31,75933.55,18.0,0.04309,5e-05,4.36064]
[1776720658203,42.32,75935.04,18.0,0.0432,5e-05,4.36999]
[1776720660217,42.32,75923.01,18.0,0.04267,5e-05,4.32597]
[1776720664975,42.33,75917.15,18.0,0.04244,4e-05,4.30679]
[1776720667823,42.34,75904.3,18.0,0.0419,4e-05,4.26109]
[1776720672301,42.35,75882.49,18.0,0.04099,4e-05,4.18453]
[1776720674315,42.36,75872.19,18.0,0.04056,4e-05,4.14861]
[1776720679350,42.37,75874.63,18.0,0.04072,4e-05,4.16216]
[1776720684384,42.39,75873.56,18.0,0.04073,4e-05,4.16281]
[1776720687779,42.4,75877.0,18.0,0.04091,4e-05,4.17811]
[1776720689784,42.4,75876.92,18.0,0.04093,4e-05,4.1796]
[1776720695474,42.42,75878.63,18.0,0.04104,4e-05,4.18794]
[1776720700509,42.44,75874.01,18.0,0.04089,4e-05,4.17543]
[1776720702527,42.47,75862.04,18.0,0.04049,4e-05,4.14163]
[1776720707558,42.49,75856.06,18.0,0.0403,4e-05,4.12484]
[1776720712882,42.5,75852.31,18.0,0.04018,4e-05,4.11516]
[1776720717077,42.51,75851.34,18.0,0.04019,4e-05,4.11557]
[1776720717179,42.52,75848.51,18.0,0.04008,4e-05,4.10633]
[1776720722664,42.53,75841.08,18.0,0.0398,4e-05,4.08277]
[1776720727699,42.57,75830.31,18.0,0.03949,4e-05,4.05642]
[1776720731727,42.61,75819.51,18.0,0.03918,4e-05,4.02994]
[1776720736761,42.62,75822.1,18.0,0.03932,4e-05,4.04207]
[1776720742804,42.63,75819.74,18.0,0.03927,4e-05,4.03713]
[1776720747839,42.64,75821.42,18.0,0.03937,4e-05,4.04604]
[1776720752881,42.65,75828.15,18.0,0.03965,4e-05,4.0688]
[1776720757917,42.66,75827.86,18.0,0.03967,4e-05,4.07035]
[1776720762952,42.66,75832.33,18.0,0.03989,4e-05,4.08885]
[1776720767987,42.67,75835.62,18.0,0.04006,4e-05,4.10295]
[1776720773025,42.68,75844.25,18.0,0.04045,4e-05,4.13606]
[1776720778060,42.69,75848.22,18.0,0.04064,4e-05,4.15222]
[1776720783094,42.69,75848.49,18.0,0.04067,4e-05,4.15495]
[1776720786115,42.69,75860.92,18.0,0.04122,4e-05,4.20111]
[1776720793165,42.7,75861.51,18.0,0.04127,4e-05,4.2052]
[1776720798200,42.71,75861.97,18.0,0.04131,4e-05,4.20825]
[1776720803235,42.71,75853.67,18.0,0.04097,4e-05,4.17936]
[1776720804241,42.71,75842.95,18.0,0.04051,4e-05,4.14084]
[1776720809277,42.72,75838.12,18.0,0.04033,4e-05,4.12535]
[1776720814314,42.72,75841.5,18.0,0.04046,4e-05,4.13538]
[1776720819349,42.73,75850.99,18.0,0.04089,4e-05,4.17151]
[1776720824384,42.73,75857.36,18.0,0.04118,4e-05,4.19616]
[1776720829419,42.74,75860.16,18.0,0.04132,4e-05,4.20776]
[1776720834454,42.74,75862.38,18.0,0.04143,4e-05,4.2172]
[1776720839472,42.75,75861.33,18.0,0.0414,4e-05,4.21443]
[1776720844523,42.75,75863.14,18.0,0.0415,4e-05,4.22263]
[1776720850566,42.76,75862.84,18.0,0.04151,4e-05,4.22338]
[1776720857616,42.77,75859.47,18.0,0.04138,4e-05,4.21304]
[1776720862651,42.77,75862.89,18.0,0.04155,4e-05,4.2269]
[1776720867687,42.77,75864.76,18.0,0.04165,4e-05,4.23506]
[1776720872721,42.78,75871.99,18.0,0.04194,4e-05,4.2586]
[1776720876751,42.78,75883.82,18.0,0.04247,4e-05,4.30299]
[1776720882091,42.78,75889.36,18.0,0.04272,4e-05,4.324]
[1776720888834,42.78,75891.08,18.0,0.04281,4e-05,4.33117]
[1776720893873,42.79,75892.21,18.0,0.04287,4e-05,4.33574]
[1776720898908,42.79,75897.71,18.0,0.04312,4e-05,4.35643]
[1776720902566,42.79,75910.82,18.0,0.04371,5e-05,4.40557]
[1776720902946,42.79,75927.84,18.0,0.04449,5e-05,4.46976]
[1776720908022,42.78,75933.94,18.0,0.04476,5e-05,4.49223]
[1776720914024,42.78,75916.11,18.0,0.04393,5e-05,4.4237]
[1776720915031,42.78,75905.45,18.0,0.04344,5e-05,4.3836]
[1776720920066,42.78,75898.54,18.0,0.04313,5e-05,4.35793]
[1776720925105,42.78,75898.51,18.0,0.04314,5e-05,4.35804]
[1776720930140,42.78,75897.06,18.0,0.04307,4e-05,4.35284]
[1776720935175,42.78,75896.93,18.0,0.04303,4e-05,4.34838]
[1776720947262,42.79,75897.24,18.0,0.04305,4e-05,4.35003]
[1776720952296,42.79,75897.39,18.0,0.04306,4e-05,4.35077]
[1776720957339,42.79,75902.64,18.0,0.0433,5e-05,4.37053]
[1776720959353,42.79,75912.96,18.0,0.04377,5e-05,4.40916]
[1776720964388,42.78,75913.05,18.0,0.04377,5e-05,4.40917]
[1776720969423,42.78,75914.62,18.0,0.04383,5e-05,4.41474]
[1776720974458,42.78,75912.08,18.0,0.04371,5e-05,4.40488]
[1776720979495,42.78,75905.44,18.0,0.04341,5e-05,4.37974]
[1776720984529,42.78,75900.94,18.0,0.04321,5e-05,4.36298]
[1776720989565,42.78,75901.66,18.0,0.04324,5e-05,4.36575]
[1776720994599,42.78,75901.25,18.0,0.04318,5e-05,4.36008]
[1776720999634,42.78,75901.22,18.0,0.04318,5e-05,4.36007]
[1776721004670,42.78,75901.79,18.0,0.04321,5e-05,4.3623]
[1776721010498,42.78,75902.01,18.0,0.04322,5e-05,4.3632]
[1776721015747,42.78,75901.86,18.0,0.04322,5e-05,4.36274]
[1776721020782,42.78,75902.46,18.0,0.04324,5e-05,4.36505]
[1776721025816,42.78,75906.23,18.0,0.04341,5e-05,4.37913]
[1776721031297,42.78,75907.62,18.0,0.04348,5e-05,4.38428]
[1776721032680,42.78,75918.39,18.0,0.04397,5e-05,4.42471]
[1776721033178,42.78,75929.95,18.0,0.0445,5e-05,4.46833]
[1776721035432,42.78,75945.25,18.0,0.0452,5e-05,4.52628]
[1776721035887,42.78,75957.4,18.0,0.04577,5e-05,4.57266]
[1776721040922,42.76,75948.34,18.0,0.04527,5e-05,4.53149]
[1776721045957,42.76,75947.92,18.0,0.04523,5e-05,4.52864]
[1776721051999,42.75,75947.02,18.0,0.04513,5e-05,4.51943]
[1776721058040,42.75,75945.74,18.0,0.04505,5e-05,4.51313]
[1776721063075,42.74,75943.74,18.0,0.04495,5e-05,4.50434]
[1776721068110,42.74,75938.66,18.0,0.0447,5e-05,4.48399]
[1776721073146,42.74,75938.49,18.0,0.04468,5e-05,4.48242]
[1776721078182,42.73,75935.98,18.0,0.04455,5e-05,4.47198]
[1776721081203,42.73,75925.0,18.0,0.04404,5e-05,4.42991]
[1776721082210,42.73,75914.26,18.0,0.04355,5e-05,4.38939]
[1776721087245,42.73,75911.45,18.0,0.04342,5e-05,4.37882]
[1776721088252,42.73,75923.04,18.0,0.04395,5e-05,4.4224]
[1776721093286,42.73,75932.23,18.0,0.04436,5e-05,4.45662]
[1776721098321,42.73,75932.59,18.0,0.04437,5e-05,4.45743]
[1776721103357,42.73,75935.52,18.0,0.0445,5e-05,4.46794]
[1776721108394,42.73,75936.0,18.0,0.04451,5e-05,4.46905]
[1776721113429,42.72,75940.07,18.0,0.04465,5e-05,4.47945]
[1776721118463,42.72,75933.95,18.0,0.04436,5e-05,4.45532]
[1776721123499,42.72,75921.97,18.0,0.0438,5e-05,4.40951]
[1776721129541,42.72,75921.49,18.0,0.04378,5e-05,4.40737]
[1776721134576,42.72,75919.97,18.0,0.0437,5e-05,4.40136]
[1776721139611,42.72,75916.73,18.0,0.04355,5e-05,4.38897]
[1776721144651,42.71,75915.53,18.0,0.0435,5e-05,4.38433]
[1776721149686,42.71,75915.35,18.0,0.04349,5e-05,4.38354]
[1776721154721,42.71,75909.71,18.0,0.04323,5e-05,4.36236]
[1776721159756,42.71,75908.02,18.0,0.04316,5e-05,4.35611]
[1776721164791,42.71,75914.28,18.0,0.04344,5e-05,4.37963]
[1776721169825,42.71,75920.43,18.0,0.04372,5e-05,4.40261]
[1776721174860,42.71,75921.37,18.0,0.04372,5e-05,4.40164]
[1776721180518,42.71,75921.38,18.0,0.04372,5e-05,4.40151]
[1776721185942,42.71,75916.7,18.0,0.0435,5e-05,4.38335]
[1776721190978,42.71,75917.75,18.0,0.04354,5e-05,4.38704]
[1776721196014,42.71,75917.33,18.0,0.04352,5e-05,4.38526]
[1776721201048,42.71,75916.56,18.0,0.04348,5e-05,4.38219]
[1776721206083,42.71,75926.48,18.0,0.04393,5e-05,4.41926]
[1776721211118,42.71,75927.1,18.0,0.04396,5e-05,4.42114]
[1776721217252,42.71,75927.1,18.0,0.04396,5e-05,4.42114]
[1776721223208,42.7,75927.1,18.0,0.04394,5e-05,4.42003]
[1776721228242,42.7,75927.4,18.0,0.04395,5e-05,4.42065]
[1776721233278,42.7,75928.54,18.0,0.04396,5e-05,4.42021]
[1776721238316,42.7,75928.12,18.0,0.04393,5e-05,4.4181]
[1776721244355,42.7,75928.0,18.0,0.04392,5e-05,4.41706]
[1776721250397,42.69,75928.29,18.0,0.04392,5e-05,4.41761]
[1776721253674,42.69,75915.4,18.0,0.04333,5e-05,4.36891]
[1776721259462,42.69,75914.32,18.0,0.04328,5e-05,4.36481]
[1776721264496,42.69,75912.07,18.0,0.04318,5e-05,4.35639]
[1776721268526,42.69,75901.58,18.0,0.04271,4e-05,4.3174]
[1776721273562,42.7,75904.38,18.0,0.04284,4e-05,4.32827]
[1776721278598,42.7,75919.28,18.0,0.04352,5e-05,4.38424]
[1776721283633,42.69,75923.04,18.0,0.04368,5e-05,4.39775]
[1776721288667,42.69,75922.45,18.0,0.04365,5e-05,4.39481]
[1776721293703,42.69,75922.68,18.0,0.04361,5e-05,4.3909]
[1776721298737,42.69,75917.28,18.0,0.04336,5e-05,4.37035]
[1776721303776,42.69,75913.99,18.0,0.04322,5e-05,4.35813]
[1776721308811,42.69,75912.93,18.0,0.04317,5e-05,4.3543]
[1776721315977,42.69,75912.73,18.0,0.04316,5e-05,4.35363]
[1776721321902,42.69,75912.98,18.0,0.04318,5e-05,4.35478]
[1776721326938,42.69,75912.72,18.0,0.04316,5e-05,4.35389]
[1776721331975,42.69,75919.48,18.0,0.04347,5e-05,4.37923]
[1776721338016,42.69,75918.6,18.0,0.04343,5e-05,4.37588]
[1776721343051,42.69,75924.15,18.0,0.04368,5e-05,4.39673]
[1776721349092,42.69,75924.29,18.0,0.04368,5e-05,4.39619]
[1776721352113,42.69,75938.86,18.0,0.04431,5e-05,4.44691]
[1776721358156,42.68,75938.96,18.0,0.0443,5e-05,4.44647]
[1776721363191,42.68,75938.49,18.0,0.04427,5e-05,4.4441]
[1776721369039,42.68,75939.16,18.0,0.0443,5e-05,4.44618]
[1776721377026,42.68,75940.94,18.0,0.04437,5e-05,4.45197]
[1776721383029,42.68,75947.0,18.0,0.04464,5e-05,4.47417]
[1776721389373,42.67,75942.31,18.0,0.04441,5e-05,4.45532]
[1776721391386,42.67,75953.24,18.0,0.04491,5e-05,4.49669]
[1776721394408,42.67,75965.45,18.0,0.04548,5e-05,4.54287]
[1776721396422,42.67,75979.53,18.0,0.04614,5e-05,4.59681]
[1776721398436,42.67,75969.35,18.0,0.04565,5e-05,4.55694]
[1776721401458,42.66,75959.02,18.0,0.04515,5e-05,4.51644]
[1776721406493,42.66,75955.7,18.0,0.04498,5e-05,4.5027]
[1776721411528,42.66,75954.6,18.0,0.04488,5e-05,4.4932]
[1776721416563,42.65,75954.1,18.0,0.04484,5e-05,4.49031]
[1776721421598,42.65,75953.71,18.0,0.04482,5e-05,4.48787]
[1776721426633,42.65,75953.16,18.0,0.04478,5e-05,4.48485]
[1776721430668,42.65,75939.43,18.0,0.04413,5e-05,4.43201]
[1776721433689,42.64,75928.17,18.0,0.04362,5e-05,4.38931]
[1776721438947,42.64,75933.17,18.0,0.04384,5e-05,4.40807]
[1776721444766,42.64,75937.31,18.0,0.04403,5e-05,4.42322]
[1776721449803,42.64,75937.55,18.0,0.04403,5e-05,4.42374]
[1776721454837,42.64,75938.91,18.0,0.04409,5e-05,4.42846]
[1776721459879,42.64,75938.41,18.0,0.04406,5e-05,4.42611]
[1776721464915,42.64,75937.27,18.0,0.044,5e-05,4.42137]
[1776721468943,42.64,75926.4,18.0,0.0435,5e-05,4.38011]
[1776721474059,42.64,75922.84,18.0,0.0433,5e-05,4.36252]
[1776721480020,42.64,75921.22,18.0,0.04323,5e-05,4.35656]
[1776721485597,42.64,75920.93,18.0,0.04322,5e-05,4.35553]
[1776721491097,42.64,75920.77,18.0,0.04321,5e-05,4.35507]
[1776721497139,42.64,75919.5,18.0,0.04316,5e-05,4.35046]
[1776721502174,42.64,75918.98,18.0,0.04314,5e-05,4.34867]
[1776721507210,42.64,75919.72,18.0,0.04317,5e-05,4.35163]
[1776721512236,42.64,75928.15,18.0,0.04356,5e-05,4.38342]
[1776721517283,42.64,75932.98,18.0,0.04377,5e-05,4.40147]
[1776721522317,42.64,75933.62,18.0,0.0438,5e-05,4.40371]
[1776721524333,42.64,75943.82,18.0,0.04427,5e-05,4.44218]
[1776721529520,42.64,75948.53,18.0,0.04448,5e-05,4.45967]
[1776721534572,42.63,75955.02,18.0,0.04474,5e-05,4.47951]
[1776721540444,42.63,75957.0,18.0,0.04482,5e-05,4.48628]
[1776721545480,42.63,75960.15,18.0,0.04496,5e-05,4.4976]
[1776721550516,42.63,75964.76,18.0,0.04516,5e-05,4.51449]
[1776721555551,42.62,75965.0,18.0,0.04517,5e-05,4.51457]
[1776721560587,42.62,75964.79,18.0,0.04515,5e-05,4.51294]
[1776721566835,42.62,75965.16,18.0,0.04515,5e-05,4.51371]
[1776721568643,42.62,75954.73,18.0,0.04466,5e-05,4.47319]
[1776721574685,42.62,75952.55,18.0,0.04455,5e-05,4.46439]
[1776721579720,42.62,75951.53,18.0,0.0445,5e-05,4.46011]
[1776721585762,42.61,75950.14,18.0,0.04443,5e-05,4.45444]
[1776721590796,42.61,75950.79,18.0,0.04446,5e-05,4.45665]
[1776721596101,42.61,75950.54,18.0,0.0444,5e-05,4.45122]
[1776721601442,42.61,75949.29,18.0,0.04434,5e-05,4.44624]
[1776721606913,42.61,75948.4,18.0,0.0443,5e-05,4.44271]
[1776721611948,42.61,75941.33,18.0,0.04397,5e-05,4.41584]
[1776721618178,42.61,75935.65,18.0,0.04371,5e-05,4.39452]
[1776721624039,42.61,75931.62,18.0,0.04354,5e-05,4.37977]
[1776721629074,42.61,75930.04,18.0,0.04347,5e-05,4.37418]
[1776721634110,42.62,75924.34,18.0,0.04321,5e-05,4.35316]
[1776721639145,42.62,75915.91,18.0,0.04284,5e-05,4.3221]
[1776721644348,42.62,75914.79,18.0,0.04279,5e-05,4.31844]
[1776721648214,42.62,75929.18,18.0,0.04345,5e-05,4.37288]
[1776721653250,42.62,75932.4,18.0,0.04356,5e-05,4.38078]
[1776721654256,42.62,75922.09,18.0,0.04309,5e-05,4.3421]
[1776721655264,42.62,75910.64,18.0,0.04258,4e-05,4.29947]
[1776721659293,42.62,75898.89,18.0,0.04206,4e-05,4.25663]
[1776721662313,42.62,75912.43,18.0,0.04267,4e-05,4.30746]
[1776721668357,42.63,75921.65,18.0,0.0431,5e-05,4.34251]
[1776721673393,42.63,75921.96,18.0,0.04312,5e-05,4.34412]
[1776721681450,42.63,75921.97,18.0,0.04313,5e-05,4.34486]
[1776721686829,42.63,75922.86,18.0,0.04317,5e-05,4.3485]
[1776721692534,42.63,75926.71,18.0,0.04335,5e-05,4.36334]
[1776721695555,42.63,75915.87,18.0,0.04286,5e-05,4.32295]
[1776721700590,42.64,75920.59,18.0,0.04308,5e-05,4.34106]
[1776721705626,42.64,75922.65,18.0,0.04318,5e-05,4.34904]
[1776721710662,42.64,75923.3,18.0,0.04321,5e-05,4.35182]
[1776721715696,42.64,75925.06,18.0,0.04325,5e-05,4.35443]
[1776721720731,42.64,75928.77,18.0,0.04342,5e-05,4.36847]
[1776721725766,42.64,75929.73,18.0,0.04347,5e-05,4.37209]
[1776721730803,42.64,75929.56,18.0,0.04346,5e-05,4.37141]
[1776721735838,42.64,75927.26,18.0,0.04335,5e-05,4.36277]
[1776721740873,42.64,75925.88,18.0,0.04329,5e-05,4.35764]
[1776721745908,42.64,75923.38,18.0,0.04318,5e-05,4.34841]
[1776721750943,42.64,75926.52,18.0,0.04333,5e-05,4.36033]
[1776721755978,42.64,75928.51,18.0,0.04342,5e-05,4.36785]
[1776721761014,42.64,75928.07,18.0,0.0434,5e-05,4.36618]
[1776721766049,42.64,75926.21,18.0,0.04331,5e-05,4.35925]
[1776721771084,42.64,75928.7,18.0,0.04339,5e-05,4.36437]
[1776721776119,42.64,75930.55,18.0,0.04347,5e-05,4.37128]
[1776721782559,42.64,75931.01,18.0,0.04349,5e-05,4.37297]
[1776721788202,42.64,75933.01,18.0,0.04358,5e-05,4.3803]
[1776721793237,42.64,75935.36,18.0,0.04369,5e-05,4.38897]
[1776721798273,42.64,75938.74,18.0,0.04384,5e-05,4.40147]
[1776721803309,42.64,75941.77,18.0,0.04397,5e-05,4.41259]
[1776721810358,42.64,75933.43,18.0,0.04359,5e-05,4.38084]
[1776721815392,42.64,75934.69,18.0,0.04364,5e-05,4.38548]
[1776721820429,42.63,75934.46,18.0,0.04363,5e-05,4.38451]
[1776721826476,42.64,75931.55,18.0,0.0435,5e-05,4.3736]
[1776721831512,42.64,75931.5,18.0,0.04346,5e-05,4.36927]
[1776721836547,42.64,75940.93,18.0,0.04389,5e-05,4.40495]
[1776721841581,42.64,75945.81,18.0,0.04411,5e-05,4.42326]
[1776721846617,42.63,75944.36,18.0,0.04404,5e-05,4.41751]
[1776721851651,42.63,75945.96,18.0,0.04412,5e-05,4.42337]
[1776721857694,42.63,75945.99,18.0,0.04411,5e-05,4.42312]
[1776721862729,42.63,75945.26,18.0,0.04408,5e-05,4.42012]
[1776721867764,42.63,75946.7,18.0,0.04414,5e-05,4.42522]
[1776721875819,42.63,75953.19,18.0,0.04443,5e-05,4.4493]
[1776721881580,42.63,75952.17,18.0,0.04438,5e-05,4.445]
[1776721886898,42.63,75949.94,18.0,0.04427,5e-05,4.43594]
[1776721892203,42.62,75949.44,18.0,0.04424,5e-05,4.43374]
[1776721898984,42.62,75951.08,18.0,0.04427,5e-05,4.43505]
[1776721904020,42.62,75952.2,18.0,0.04432,5e-05,4.43892]
[1776721909054,42.62,75954.95,18.0,0.04444,5e-05,4.4489]
[1776721914089,42.62,75959.29,18.0,0.04463,5e-05,4.46489]
[1776721919125,42.62,75961.89,18.0,0.04475,5e-05,4.4742]
[1776721924456,42.61,75963.96,18.0,0.04484,5e-05,4.48162]
[1776721930210,42.61,75967.97,18.0,0.04501,5e-05,4.49598]
[1776721936253,42.61,75969.17,18.0,0.04506,5e-05,4.49966]
[1776721941289,42.61,75965.35,18.0,0.04487,5e-05,4.48431]
[1776721946324,42.6,75962.23,18.0,0.04472,5e-05,4.4718]
[1776721951359,42.6,75962.54,18.0,0.04469,5e-05,4.4681]
[1776721956394,42.6,75959.67,18.0,0.04454,5e-05,4.45654]
[1776721956841,42.6,75959.67,18.0,0.04454,5e-05,4.45654]
[1776721962436,42.6,75952.82,18.0,0.04422,5e-05,4.43001]
[1776721966867,42.6,75951.68,18.0,0.04416,5e-05,4.4255]
[1776721972506,42.6,75953.02,18.0,0.04422,5e-05,4.43011]
[1776721977540,42.59,75957.02,18.0,0.0444,5e-05,4.44488]
[1776721982575,42.59,75960.08,18.0,0.04454,5e-05,4.45597]
[1776721987612,42.59,75962.09,18.0,0.04462,5e-05,4.46302]
[1776721993654,42.59,75965.09,18.0,0.04475,5e-05,4.47366]
[1776721998691,42.59,75970.17,18.0,0.04498,5e-05,4.49231]
[1776722003726,42.58,75971.32,18.0,0.04502,5e-05,4.49589]
[1776722008760,42.58,75971.59,18.0,0.04503,5e-05,4.49608]
[1776722013797,42.58,75971.64,18.0,0.04498,5e-05,4.49115]
[1776722018832,42.58,75971.54,18.0,0.04496,5e-05,4.49]
[1776722024874,42.57,75971.91,18.0,0.04497,5e-05,4.49037]
[1776722029909,42.57,75974.25,18.0,0.04507,5e-05,4.4986]
[1776722031923,42.57,75986.35,18.0,0.04564,5e-05,4.54481]
[1776722036958,42.56,75990.5,18.0,0.04582,5e-05,4.5596]
[1776722041993,42.56,75989.96,18.0,0.04578,5e-05,4.5562]
[1776722047030,42.56,75991.19,18.0,0.04582,5e-05,4.55967]
[1776722052064,42.55,75991.13,18.0,0.0458,5e-05,4.55828]
[1776722057551,42.55,75989.83,18.0,0.04573,5e-05,4.55243]
[1776722063578,42.55,75987.58,18.0,0.04561,5e-05,4.54251]
[1776722069187,42.54,75976.56,18.0,0.04507,5e-05,4.49877]
[1776722075228,42.54,75975.66,18.0,0.04498,5e-05,4.49011]
[1776722080296,42.54,75974.5,18.0,0.04492,5e-05,4.48526]
[1776722086774,42.53,75974.55,18.0,0.04491,5e-05,4.48456]
[1776722091871,42.53,75972.33,18.0,0.0448,5e-05,4.47535]
[1776722096871,42.53,75971.02,18.0,0.04473,5e-05,4.46985]
[1776722103424,42.53,75970.35,18.0,0.04469,5e-05,4.46666]
[1776722108460,42.53,75976.05,18.0,0.04495,5e-05,4.48797]
[1776722113494,42.52,75980.13,18.0,0.04513,5e-05,4.50298]
[1776722118530,42.52,75980.19,18.0,0.04513,5e-05,4.50252]
[1776722121592,42.52,75979.87,18.0,0.04511,5e-05,4.50102]
[1776722129606,42.52,75980.43,18.0,0.04512,5e-05,4.50199]
[1776722134642,42.52,75980.21,18.0,0.04506,5e-05,4.49622]
[1776722139676,42.51,75977.97,18.0,0.04495,5e-05,4.48706]
[1776722144712,42.51,75974.84,18.0,0.0448,5e-05,4.4746]
[1776722145212,42.51,75974.84,18.0,0.0448,5e-05,4.4746]
[1776722145718,42.51,75963.02,18.0,0.04425,5e-05,4.4294]
[1776722150754,42.51,75956.96,18.0,0.04397,5e-05,4.40652]
[1776722155789,42.51,75965.79,18.0,0.04437,5e-05,4.44003]
[1776722161830,42.51,75965.19,18.0,0.04434,5e-05,4.43757]
[1776722165859,42.51,75975.46,18.0,0.04482,5e-05,4.47655]
[1776722170896,42.51,75978.33,18.0,0.04495,5e-05,4.48707]
[1776722175930,42.51,75976.19,18.0,0.04484,5e-05,4.47827]
[1776722180967,42.51,75973.65,18.0,0.04472,5e-05,4.46804]
[1776722186002,42.5,75972.95,18.0,0.04468,5e-05,4.46492]
[1776722191501,42.5,75973.7,18.0,0.04471,5e-05,4.46745]
[1776722196828,42.5,75978.36,18.0,0.04488,5e-05,4.48035]
[1776722203014,42.5,75978.61,18.0,0.04489,5e-05,4.48085]
[1776722208156,42.5,75978.68,18.0,0.04488,5e-05,4.48019]
[1776722213192,42.49,75979.27,18.0,0.0449,5e-05,4.4819]
[1776722218226,42.49,75971.59,18.0,0.04453,5e-05,4.45204]
[1776722223762,42.49,75966.25,18.0,0.04428,5e-05,4.43146]
[1776722229304,42.49,75965.26,18.0,0.04423,5e-05,4.42746]
[1776722232324,42.49,75977.28,18.0,0.04479,5e-05,4.47319]
[1776722238367,42.49,75977.94,18.0,0.04482,5e-05,4.47509]
[1776722243403,42.49,75976.21,18.0,0.04473,5e-05,4.46799]
[1776722248439,42.49,75973.28,18.0,0.04459,5e-05,4.45642]
[1776722253474,42.49,75971.68,18.0,0.04447,5e-05,4.44574]
[1776722258509,42.48,75971.35,18.0,0.04445,5e-05,4.44424]
[1776722263519,42.48,75972.35,18.0,0.04449,5e-05,4.44785]
[1776722266569,42.48,75973.47,18.0,0.04454,5e-05,4.45195]
[1776722271805,42.48,75976.56,18.0,0.04468,5e-05,4.46341]
[1776722276064,42.48,75989.11,18.0,0.04527,5e-05,4.51118]
[1776722281670,42.48,75992.57,18.0,0.04542,5e-05,4.52368]
[1776722287713,42.48,75991.88,18.0,0.04538,5e-05,4.52023]
[1776722292748,42.47,75996.51,18.0,0.04559,5e-05,4.53743]
[1776722297783,42.47,75993.39,18.0,0.04543,5e-05,4.52458]
[1776722302819,42.47,75992.99,18.0,0.04541,5e-05,4.52232]
[1776722311868,42.47,75992.46,18.0,0.04537,5e-05,4.51974]
[1776722317926,42.46,75994.64,18.0,0.04542,5e-05,4.52244]
[1776722322962,42.46,75993.94,18.0,0.04538,5e-05,4.51908]
[1776722332529,42.46,75994.16,18.0,0.04538,5e-05,4.51944]
[1776722334306,42.46,75981.25,18.0,0.04476,5e-05,4.46892]
[1776722334357,42.46,75981.25,18.0,0.04476,5e-05,4.46892]
[1776722340081,42.45,75973.57,18.0,0.0444,5e-05,4.43913]
[1776722345122,42.45,75970.76,18.0,0.04427,5e-05,4.42822]
[1776722345253,42.45,75970.76,18.0,0.04427,5e-05,4.42822]
[1776722352171,42.45,75973.64,18.0,0.0444,5e-05,4.43889]
[1776722360036,42.45,75973.08,18.0,0.04437,5e-05,4.43657]
[1776722365262,42.45,75973.29,18.0,0.04437,5e-05,4.43699]
[1776722371304,42.45,75973.81,18.0,0.04435,5e-05,4.43448]
[1776722372280,42.45,75973.81,18.0,0.04435,5e-05,4.43448]
[1776722377346,42.45,75979.11,18.0,0.0446,5e-05,4.4545]
[1776722382381,42.45,75984.21,18.0,0.04484,5e-05,4.47384]
[1776722386786,42.45,75984.38,18.0,0.04484,5e-05,4.47438]
[1776722387890,42.45,75984.4,18.0,0.04484,5e-05,4.47441]
[1776722393459,42.45,75984.06,18.0,0.04482,5e-05,4.47271]
[1776722398803,42.45,75983.21,18.0,0.04478,5e-05,4.46929]
[1776722400814,42.45,75982.11,18.0,0.04473,5e-05,4.465]
[1776722400823,42.45,75982.11,18.0,0.04473,5e-05,4.465]
[1776722401494,42.45,75988.66,18.0,0.04504,5e-05,4.49012]
[1776722401795,42.45,75988.66,18.0,0.04504,5e-05,4.49012]
[1776722401925,42.45,75988.66,18.0,0.04504,5e-05,4.49012]
[1776722402293,42.45,76024.59,18.0,0.04676,5e-05,4.62963]
[1776722402475,42.45,76024.59,18.0,0.04676,5e-05,4.62963]
[1776722402584,42.45,76024.59,18.0,0.04676,5e-05,4.62963]
[1776722402954,42.45,76024.59,18.0,0.04676,5e-05,4.62963]
[1776722403282,42.45,76048.41,18.0,0.04793,5e-05,4.72423]
[1776722405289,42.45,76029.46,18.0,0.047,5e-05,4.64931]
[1776722405781,42.45,76029.46,18.0,0.047,5e-05,4.64931]
[1776722407401,42.45,76017.4,18.0,0.04642,5e-05,4.60229]
[1776722407566,42.45,76017.4,18.0,0.04642,5e-05,4.60229]
[1776722409006,42.45,76019.62,18.0,0.04653,5e-05,4.61115]
[1776722409059,42.45,76033.82,18.0,0.04722,5e-05,4.6671]
[1776722409600,42.45,76046.13,18.0,0.04783,5e-05,4.71588]
[1776722410829,42.45,76046.13,18.0,0.04783,5e-05,4.71588]
[1776722416593,42.45,76057.04,18.0,0.04837,5e-05,4.75918]
[1776722421278,42.45,76049.63,18.0,0.048,5e-05,4.72939]
[1776722426041,42.45,76052.36,18.0,0.04813,5e-05,4.74036]
[1776722426050,42.45,76052.36,18.0,0.04813,5e-05,4.74036]
[1776722427420,42.45,76054.63,18.0,0.04825,5e-05,4.74935]
[1776722428157,42.45,76054.63,18.0,0.04825,5e-05,4.74935]
[1776722431584,42.45,76057.12,18.0,0.04837,5e-05,4.75913]
[1776722431713,42.45,76057.12,18.0,0.04837,5e-05,4.75913]
[1776722433285,42.45,76084.21,18.0,0.04969,5e-05,4.86346]
[1776722434190,42.45,76096.13,18.0,0.0503,5e-05,4.91165]
[1776722439822,42.44,76087.67,18.0,0.04985,5e-05,4.87568]
[1776722443943,42.44,76090.29,18.0,0.04997,5e-05,4.88559]
[1776722447142,42.44,76100.17,18.0,0.05047,5e-05,4.92498]
[1776722450904,42.43,76121.11,18.0,0.05154,5e-05,5.0095]
[1776722455991,42.42,76121.28,18.0,0.05152,5e-05,5.00752]
[1776722461030,42.41,76105.05,18.0,0.0506,5e-05,4.93538]
[1776722463044,42.39,76093.29,18.0,0.04992,5e-05,4.88177]
[1776722465808,42.38,76089.02,18.0,0.04965,5e-05,4.86009]
[1776722466937,42.37,76083.33,18.0,0.04933,5e-05,4.83515]
[1776722472107,42.34,76097.86,18.0,0.04996,5e-05,4.88506]
[1776722477143,42.31,76106.37,18.0,0.05029,5e-05,4.91134]
[1776722483170,42.31,76104.37,18.0,0.05017,5e-05,4.90207]
[1776722484213,42.31,76098.27,18.0,0.04985,5e-05,4.87669]
[1776722484310,42.31,76084.79,18.0,0.04916,5e-05,4.82183]
[1776722484747,42.31,76084.79,18.0,0.04916,5e-05,4.82183]
[1776722490239,42.31,76083.34,18.0,0.04908,5e-05,4.81515]
[1776722495273,42.3,76086.1,18.0,0.04916,5e-05,4.82113]
[1776722500309,42.3,76083.64,18.0,0.04903,5e-05,4.81056]
[1776722505345,42.3,76083.03,18.0,0.04899,5e-05,4.80741]
[1776722510383,42.3,76085.79,18.0,0.04912,5e-05,4.81794]
[1776722512665,42.3,76089.93,18.0,0.04933,5e-05,4.83438]
[1776722513404,42.3,76101.59,18.0,0.04993,5e-05,4.88154]
[1776722515418,42.3,76114.46,18.0,0.0506,5e-05,4.9347]
[1776722520453,42.3,76117.89,18.0,0.05079,5e-05,4.94988]
[1776722525487,42.31,76118.47,18.0,0.05083,5e-05,4.95334]
[1776722530524,42.31,76111.98,18.0,0.05051,5e-05,4.92791]
[1776722535563,42.31,76120.19,18.0,0.05096,5e-05,4.96296]
[1776722540599,42.32,76128.58,18.0,0.05141,5e-05,4.99857]
[1776722545658,42.32,76131.48,18.0,0.05157,5e-05,5.01142]
[1776722551353,42.32,76126.36,18.0,0.05131,5e-05,4.99071]
[1776722551448,42.32,76132.78,18.0,0.05161,5e-05,5.01305]
[1776722553695,42.33,76123.11,18.0,0.05112,5e-05,4.9743]
[1776722558730,42.34,76131.62,18.0,0.05161,5e-05,5.01311]
[1776722563765,42.35,76132.44,18.0,0.05169,5e-05,5.01939]
[1776722568480,42.35,76130.74,18.0,0.05162,5e-05,5.01409]
[1776722568523,42.35,76126.42,18.0,0.0514,5e-05,4.99682]
[1776722569280,42.35,76126.42,18.0,0.0514,5e-05,4.99682]
[1776722569372,42.35,76103.42,18.0,0.05021,5e-05,4.90251]
[1776722569624,42.35,76103.42,18.0,0.05021,5e-05,4.90251]
[1776722570251,42.35,76103.42,18.0,0.05021,5e-05,4.90251]
[1776722570351,42.36,76090.51,18.0,0.04956,5e-05,4.85079]
[1776722572124,42.36,76085.57,18.0,0.04931,5e-05,4.83108]
[1776722572192,42.36,76086.68,18.0,0.04937,5e-05,4.83588]
[1776722573532,42.35,76087.48,18.0,0.04939,5e-05,4.83764]
[1776722575856,42.34,76077.32,18.0,0.04884,5e-05,4.79388]
[1776722579884,42.34,76067.44,18.0,0.04834,5e-05,4.75399]
[1776722582627,42.34,76067.36,18.0,0.04833,5e-05,4.75363]
[1776722589955,42.34,76062.14,18.0,0.04807,5e-05,4.7328]
[1776722594989,42.34,76061.89,18.0,0.04806,5e-05,4.73183]
[1776722597004,42.34,76079.95,18.0,0.04897,5e-05,4.80419]
[1776722598040,42.34,76079.95,18.0,0.04897,5e-05,4.80419]
[1776722598125,42.34,76079.95,18.0,0.04897,5e-05,4.80419]
[1776722598141,42.34,76082.91,18.0,0.04912,5e-05,4.81601]
[1776722599224,42.34,76082.91,18.0,0.04912,5e-05,4.81601]
[1776722599355,42.34,76082.91,18.0,0.04912,5e-05,4.81601]
[1776722601031,42.35,76095.57,18.0,0.04979,5e-05,4.8698]
[1776722602900,42.35,76095.97,18.0,0.04983,5e-05,4.87221]
[1776722603046,42.36,76096.4,18.0,0.04986,5e-05,4.87474]
[1776722606142,42.36,76095.9,18.0,0.04984,5e-05,4.87316]
[1776722607074,42.36,76094.09,18.0,0.04975,5e-05,4.86604]
[1776722608106,42.36,76092.37,18.0,0.04966,5e-05,4.8593]
[1776722608108,42.36,76092.37,18.0,0.04966,5e-05,4.8593]
[1776722608205,42.36,76089.81,18.0,0.04954,5e-05,4.84918]
[1776722609295,42.36,76089.81,18.0,0.04954,5e-05,4.84918]
[1776722609397,42.36,76087.21,18.0,0.04941,5e-05,4.83947]
[1776722615130,42.37,76085.97,18.0,0.04934,5e-05,4.83235]
[1776722615695,42.37,76085.97,18.0,0.04934,5e-05,4.83235]
[1776722616136,42.37,76075.42,18.0,0.04881,5e-05,4.79024]
[1776722619612,42.37,76070.94,18.0,0.04858,5e-05,4.77207]
[1776722620310,42.37,76070.94,18.0,0.04858,5e-05,4.77207]
[1776722625788,42.37,76068.01,18.0,0.04843,5e-05,4.76007]
[1776722625868,42.37,76068.01,18.0,0.04843,5e-05,4.76007]
[1776722626208,42.37,76074.22,18.0,0.04874,5e-05,4.78492]
[1776722631243,42.38,76079.56,18.0,0.04907,5e-05,4.81084]
[1776722636277,42.4,76079.83,18.0,0.04914,5e-05,4.81632]
[1776722641313,42.41,76070.09,18.0,0.0487,5e-05,4.78148]
[1776722642184,42.41,76070.09,18.0,0.0487,5e-05,4.78148]
[1776722642320,42.41,76068.58,18.0,0.04864,5e-05,4.77634]
[1776722643424,42.41,76068.58,18.0,0.04864,5e-05,4.77634]
[1776722643525,42.42,76068.58,18.0,0.04864,5e-05,4.7767]
[1776722644228,42.42,76068.58,18.0,0.04864,5e-05,4.7767]
[1776722644483,42.42,76068.58,18.0,0.04864,5e-05,4.7767]
[1776722644579,42.42,76066.12,18.0,0.04853,5e-05,4.76777]
[1776722645191,42.42,76066.12,18.0,0.04853,5e-05,4.76777]
[1776722645516,42.42,76067.55,18.0,0.0486,5e-05,4.77342]
[1776722646107,42.42,76067.55,18.0,0.0486,5e-05,4.77342]
[1776722646359,42.42,76070.05,18.0,0.04873,5e-05,4.78391]
[1776722650472,42.42,76071.34,18.0,0.04879,5e-05,4.78877]
[1776722650573,42.42,76071.34,18.0,0.04879,5e-05,4.78867]
[1776722651978,42.42,76072.04,18.0,0.04883,5e-05,4.79192]
[1776722652570,42.42,76072.76,18.0,0.04888,5e-05,4.79526]
[1776722654222,42.42,76074.94,18.0,0.04898,5e-05,4.8039]
[1776722654415,42.42,76077.24,18.0,0.0491,5e-05,4.81303]
[1776722655770,42.42,76080.7,18.0,0.04928,5e-05,4.82738]
[1776722656429,42.42,76092.03,18.0,0.04986,5e-05,4.8736]
[1776722661463,42.43,76087.14,18.0,0.04966,5e-05,4.85764]
[1776722666129,42.44,76088.38,18.0,0.04976,5e-05,4.86578]
[1776722666631,42.45,76089.94,18.0,0.04985,5e-05,4.87286]
[1776722669050,42.45,76088.48,18.0,0.0498,5e-05,4.86841]
[1776722669520,42.45,76088.45,18.0,0.04981,5e-05,4.86903]
[1776722674554,42.46,76087.58,18.0,0.04974,5e-05,4.86248]
[1776722679590,42.46,76080.99,18.0,0.04942,5e-05,4.83741]
[1776722681419,42.46,76081.02,18.0,0.04943,5e-05,4.83787]
[1776722681422,42.46,76081.02,18.0,0.04943,5e-05,4.83787]
[1776722681604,42.47,76081.13,18.0,0.04944,5e-05,4.83865]
[1776722686647,42.48,76082.73,18.0,0.04957,5e-05,4.84904]
[1776722689026,42.48,76086.29,18.0,0.04976,5e-05,4.86421]
[1776722690332,42.49,76087.13,18.0,0.04982,5e-05,4.8691]
[1776722691633,42.49,76090.83,18.0,0.05002,5e-05,4.88481]
[1776722694076,42.49,76096.19,18.0,0.05032,5e-05,4.90865]
[1776722694100,42.5,76110.29,18.0,0.05106,5e-05,4.96692]
[1776722699371,42.5,76117.98,18.0,0.05149,5e-05,5.00071]
[1776722703768,42.51,76117.75,18.0,0.05151,5e-05,5.00194]
[1776722707420,42.52,76117.79,18.0,0.05153,5e-05,5.00376]
[1776722707457,42.52,76117.79,18.0,0.05153,5e-05,5.00376]
[1776722715847,42.53,76116.58,18.0,0.05154,5e-05,5.00444]
[1776722720882,42.54,76114.2,18.0,0.05146,5e-05,4.99811]
[1776722724192,42.55,76102.83,18.0,0.05089,5e-05,4.95334]
[1776722724698,42.55,76102.83,18.0,0.05089,5e-05,4.95334]
[1776722724911,42.55,76099.87,18.0,0.05074,5e-05,4.94145]
[1776722729946,42.55,76090.19,18.0,0.05026,5e-05,4.90331]
[1776722730920,42.55,76090.19,18.0,0.05026,5e-05,4.90331]
[1776722731019,42.56,76090.19,18.0,0.05022,5e-05,4.89906]
[1776722738006,42.57,76087.32,18.0,0.05014,5e-05,4.89246]
[1776722743042,42.58,76094.2,18.0,0.05054,5e-05,4.92385]
[1776722748077,42.59,76106.83,18.0,0.05123,5e-05,4.97858]
[1776722753606,42.6,76111.75,18.0,0.05152,5e-05,5.00099]
[1776722758690,42.61,76119.24,18.0,0.05194,5e-05,5.03435]
[1776722761418,42.61,76122.58,18.0,0.05214,5e-05,5.04957]
[1776722764451,42.62,76132.03,18.0,0.05266,5e-05,5.09005]
[1776722766301,42.62,76145.88,18.0,0.05342,5e-05,5.14892]
[1776722771090,42.62,76154.36,18.0,0.05389,5e-05,5.18564]
[1776722772334,42.62,76154.18,18.0,0.05388,5e-05,5.18517]
[1776722778554,42.63,76155.29,18.0,0.05397,5e-05,5.19152]
[1776722778582,42.63,76155.29,18.0,0.05397,5e-05,5.19152]
[1776722780429,42.64,76157.21,18.0,0.05411,5e-05,5.20255]
[1776722782966,42.65,76153.59,18.0,0.05398,5e-05,5.19241]
[1776722783338,42.66,76141.64,18.0,0.05334,5e-05,5.14264]
[1776722784468,42.66,76141.64,18.0,0.05334,5e-05,5.14264]
[1776722789381,42.66,76127.83,18.0,0.05262,5e-05,5.08717]
[1776722791163,42.66,76133.82,18.0,0.05295,5e-05,5.11284]
[1776722791367,42.66,76133.82,18.0,0.05295,5e-05,5.11284]
[1776722792307,42.67,76137.57,18.0,0.05312,5e-05,5.12422]
[1776722797439,42.67,76133.09,18.0,0.05291,5e-05,5.1078]
[1776722802363,42.68,76141.11,18.0,0.05335,5e-05,5.1427]
[1776722807509,42.68,76153.74,18.0,0.05406,5e-05,5.19713]
[1776722811803,42.68,76154.65,18.0,0.05412,5e-05,5.20185]
[1776722817591,42.7,76155.48,18.0,0.05422,5e-05,5.20984]
[1776722822626,42.71,76162.3,18.0,0.05463,5e-05,5.24086]
[1776722827668,42.72,76172.05,18.0,0.05522,6e-05,5.28644]
[1776722832701,42.72,76174.28,18.0,0.05534,6e-05,5.29614]
[1776722837736,42.73,76164.59,18.0,0.05484,5e-05,5.25717]
[1776722838577,42.73,76164.59,18.0,0.05484,5e-05,5.25717]
[1776722841273,42.73,76154.32,18.0,0.05431,5e-05,5.21604]
[1776722845793,42.74,76138.25,18.0,0.05345,5e-05,5.14973]
[1776722851151,42.75,76136.97,18.0,0.05343,5e-05,5.14795]
[1776722856402,42.77,76137.34,18.0,0.05351,5e-05,5.15281]
[1776722859891,42.78,76127.51,18.0,0.053,5e-05,5.11363]
[1776722865348,42.79,76125.18,18.0,0.05293,5e-05,5.10811]
[1776722870969,42.8,76121.13,18.0,0.05275,5e-05,5.09369]
[1776722876009,42.8,76120.1,18.0,0.05272,5e-05,5.09118]
[1776722882925,42.81,76119.94,18.0,0.05273,5e-05,5.09196]
[1776722886798,42.81,76110.04,18.0,0.05223,5e-05,5.05294]
[1776722887728,42.82,76102.94,18.0,0.05186,5e-05,5.02418]
[1776722887790,42.82,76099.17,18.0,0.05167,5e-05,5.00963]
[1776722893129,42.82,76092.9,18.0,0.05135,5e-05,4.9844]
[1776722894096,42.82,76092.9,18.0,0.05135,5e-05,4.9844]
[1776722894136,42.82,76092.72,18.0,0.05134,5e-05,4.98373]
[1776722899171,42.83,76090.86,18.0,0.05128,5e-05,4.97874]
[1776722904206,42.84,76089.73,18.0,0.05125,5e-05,4.97672]
[1776722909241,42.84,76083.88,18.0,0.05099,5e-05,4.95556]
[1776722910585,42.84,76083.88,18.0,0.05099,5e-05,4.95556]
[1776722916290,42.86,76090.23,18.0,0.05132,5e-05,4.98047]
[1776722921324,42.86,76082.2,18.0,0.05094,5e-05,4.9504]
[1776722927368,42.87,76084.8,18.0,0.05111,5e-05,4.96422]
[1776722932403,42.88,76084.99,18.0,0.05116,5e-05,4.9676]
[1776722933327,42.88,76084.99,18.0,0.05116,5e-05,4.9676]
[1776722938617,42.89,76084.74,18.0,0.05118,5e-05,4.96914]
[1776722944490,42.9,76076.89,18.0,0.05082,5e-05,4.94105]
[1776722949525,42.91,76080.29,18.0,0.05103,5e-05,4.95758]
[1776722954559,42.92,76082.82,18.0,0.05119,5e-05,4.9704]
[1776722961609,42.93,76082.68,18.0,0.05123,5e-05,4.9733]
[1776722966645,42.94,76083.46,18.0,0.0513,5e-05,4.97888]
[1776722971681,42.95,76083.83,18.0,0.05131,5e-05,4.97821]
[1776722976719,42.95,76084.87,18.0,0.0514,5e-05,4.98479]
[1776722981754,42.96,76084.73,18.0,0.05142,5e-05,4.98653]
[1776722986874,42.97,76083.33,18.0,0.05137,5e-05,4.98272]
[1776722996860,42.98,76084.01,18.0,0.05147,5e-05,4.99055]
[1776722998330,42.98,76084.19,18.0,0.05149,5e-05,4.99175]
[1776722999701,42.99,76084.29,18.0,0.0515,5e-05,4.99262]
[1776723004922,43.0,76080.82,18.0,0.05135,5e-05,4.98134]
[1776723009957,43.0,76081.2,18.0,0.0514,5e-05,4.98527]
[1776723014992,43.01,76081.31,18.0,0.05144,5e-05,4.98807]
[1776723020027,43.02,76081.42,18.0,0.05148,5e-05,4.99084]
[1776723025062,43.03,76081.03,18.0,0.05149,5e-05,4.99155]
[1776723028928,43.03,76080.92,18.0,0.05149,5e-05,4.99156]
[1776723029385,43.03,76080.91,18.0,0.0515,5e-05,4.99289]
[1776723035132,43.04,76089.54,18.0,0.05194,5e-05,5.02617]
[1776723036464,43.04,76089.54,18.0,0.05194,5e-05,5.02617]
[1776723037146,43.04,76107.31,18.0,0.05289,5e-05,5.09989]
[1776723044195,43.05,76111.21,18.0,0.05312,5e-05,5.11791]
[1776723047804,43.05,76111.55,18.0,0.05315,5e-05,5.11985]
[1776723048319,43.05,76111.31,18.0,0.05314,5e-05,5.11941]
[1776723053520,43.06,76111.12,18.0,0.05315,5e-05,5.11974]
[1776723056279,43.06,76099.71,18.0,0.05256,5e-05,5.07433]
[1776723061132,43.06,76097.84,18.0,0.05248,5e-05,5.06812]
[1776723061314,43.07,76094.97,18.0,0.05234,5e-05,5.05673]
[1776723063207,43.07,76089.55,18.0,0.05205,5e-05,5.0345]
[1776723063328,43.07,76088.97,18.0,0.05202,5e-05,5.0321]
[1776723069370,43.07,76087.91,18.0,0.052,5e-05,5.03034]
[1776723074408,43.08,76093.09,18.0,0.0523,5e-05,5.05356]
[1776723076422,43.08,76105.87,18.0,0.05298,5e-05,5.10676]
[1776723081536,43.09,76104.48,18.0,0.05292,5e-05,5.10224]
[1776723087499,43.09,76097.05,18.0,0.05256,5e-05,5.07398]
[1776723092535,43.1,76097.48,18.0,0.05256,5e-05,5.07289]
[1776723097570,43.1,76098.07,18.0,0.05262,5e-05,5.07704]
[1776723102474,43.11,76098.29,18.0,0.05265,5e-05,5.07931]
[1776723104475,43.11,76101.13,18.0,0.0528,5e-05,5.09166]
[1776723109654,43.12,76106.4,18.0,0.05311,5e-05,5.11522]
[1776723114688,43.12,76104.82,18.0,0.05304,5e-05,5.11022]
[1776723121738,43.13,76105.61,18.0,0.05311,5e-05,5.11557]
[1776723128787,43.14,76103.7,18.0,0.05304,5e-05,5.10975]
[1776723133822,43.14,76101.5,18.0,0.05294,5e-05,5.10226]
[1776723138857,43.15,76099.45,18.0,0.05286,5e-05,5.09544]
[1776723142885,43.15,76113.99,18.0,0.05364,5e-05,5.15659]
[1776723143827,43.15,76113.99,18.0,0.05364,5e-05,5.15659]
[1776723148928,43.15,76122.24,18.0,0.0541,5e-05,5.19186]
[1776723153963,43.16,76117.46,18.0,0.05381,5e-05,5.16838]
[1776723158997,43.16,76111.53,18.0,0.05351,5e-05,5.14492]
[1776723164034,43.16,76110.72,18.0,0.05348,5e-05,5.1427]
[1776723169069,43.17,76106.19,18.0,0.05326,5e-05,5.12536]
[1776723175110,43.17,76106.2,18.0,0.05328,5e-05,5.12701]
[1776723180146,43.18,76101.89,18.0,0.05307,5e-05,5.11062]
[1776723182049,43.18,76101.89,18.0,0.05307,5e-05,5.11062]
[1776723182142,43.18,76100.97,18.0,0.05303,5e-05,5.10741]
[1776723188485,43.18,76092.47,18.0,0.05257,5e-05,5.07216]
[1776723189088,43.18,76092.47,18.0,0.05257,5e-05,5.07216]
[1776723189210,43.18,76092.13,18.0,0.05255,5e-05,5.07032]
[1776723194246,43.18,76090.86,18.0,0.05251,5e-05,5.06679]
[1776723199281,43.19,76087.65,18.0,0.05236,5e-05,5.0553]
[1776723204318,43.19,76085.86,18.0,0.05229,5e-05,5.04969]
[1776723209353,43.2,76086.47,18.0,0.05234,5e-05,5.05395]
[1776723214388,43.2,76083.64,18.0,0.05217,5e-05,5.03954]
[1776723219424,43.21,76083.39,18.0,0.05218,5e-05,5.0403]
[1776723224459,43.22,76082.9,18.0,0.05218,5e-05,5.04043]
[1776723229494,43.22,76082.38,18.0,0.05218,5e-05,5.04008]
[1776723234529,43.23,76084.85,18.0,0.05233,5e-05,5.05189]
[1776723239564,43.23,76084.44,18.0,0.05233,5e-05,5.0519]
[1776723245606,43.24,76084.81,18.0,0.05238,5e-05,5.05542]
[1776723250641,43.24,76083.32,18.0,0.05232,5e-05,5.05099]
[1776723258699,43.25,76082.87,18.0,0.05233,5e-05,5.05186]
[1776723263734,43.26,76082.61,18.0,0.05234,5e-05,5.05247]
[1776723268769,43.26,76083.62,18.0,0.05242,5e-05,5.05823]
[1776723273804,43.27,76081.96,18.0,0.05231,5e-05,5.04852]
[1776723278839,43.27,76081.15,18.0,0.05229,5e-05,5.04691]
[1776723283875,43.28,76081.21,18.0,0.05231,5e-05,5.04882]
[1776723288910,43.28,76082.04,18.0,0.05238,5e-05,5.05383]
[1776723290801,43.28,76085.91,18.0,0.05258,5e-05,5.06995]
[1776723290924,43.29,76096.45,18.0,0.05314,5e-05,5.11341]
[1776723295963,43.29,76103.23,18.0,0.05352,5e-05,5.14229]
[1776723300998,43.29,76103.38,18.0,0.05354,5e-05,5.14387]
[1776723306036,43.3,76104.26,18.0,0.0536,5e-05,5.14849]
[1776723307388,43.3,76106.74,18.0,0.05373,5e-05,5.15891]
[1776723308050,43.3,76107.3,18.0,0.05376,5e-05,5.1614]
[1776723308417,43.3,76107.3,18.0,0.05376,5e-05,5.1614]
[1776723308855,43.3,76107.3,18.0,0.05376,5e-05,5.1614]
[1776723308952,43.3,76107.3,18.0,0.05376,5e-05,5.1614]
[1776723309057,43.3,76107.04,18.0,0.05374,5e-05,5.15995]
[1776723314092,43.3,76112.66,18.0,0.05406,5e-05,5.18403]
[1776723319126,43.3,76114.35,18.0,0.05416,5e-05,5.19172]
[1776723327183,43.3,76114.67,18.0,0.05419,5e-05,5.19402]
[1776723329403,43.3,76114.63,18.0,0.05419,5e-05,5.1941]
[1776723330985,43.3,76114.63,18.0,0.05419,5e-05,5.1941]
[1776723331712,43.3,76117.59,18.0,0.0543,5e-05,5.20152]
[1776723337254,43.31,76116.72,18.0,0.05426,5e-05,5.19859]
[1776723338340,43.31,76116.55,18.0,0.05425,5e-05,5.19801]
[1776723344303,43.31,76117.9,18.0,0.05434,5e-05,5.20428]
[1776723348606,43.31,76117.96,18.0,0.05434,5e-05,5.20485]
[1776723349946,43.31,76118.13,18.0,0.05436,5e-05,5.20577]
[1776723356661,43.31,76122.55,18.0,0.0546,5e-05,5.22462]
[1776723360237,43.31,76122.55,18.0,0.0546,5e-05,5.22486]
[1776723366456,43.31,76123.07,18.0,0.05464,5e-05,5.22774]
[1776723371496,43.32,76125.88,18.0,0.0548,5e-05,5.23984]
[1776723378645,43.32,76127.07,18.0,0.05487,5e-05,5.24507]
[1776723382906,43.32,76130.35,18.0,0.05505,5e-05,5.25913]
[1776723388624,43.32,76142.99,18.0,0.05574,5e-05,5.31206]
[1776723393659,43.32,76145.62,18.0,0.05584,6e-05,5.31814]
[1776723394384,43.32,76145.62,18.0,0.05584,6e-05,5.31814]
[1776723403728,43.32,76146.57,18.0,0.05588,6e-05,5.32162]
[1776723408764,43.31,76146.53,18.0,0.05588,6e-05,5.3212]
[1776723413799,43.31,76142.06,18.0,0.05563,5e-05,5.30228]
[1776723415858,43.31,76142.06,18.0,0.05563,5e-05,5.30228]
[1776723415924,43.31,76134.85,18.0,0.05523,5e-05,5.27203]
[1776723417831,43.31,76123.98,18.0,0.05463,5e-05,5.22588]
[1776723422868,43.31,76115.54,18.0,0.05416,5e-05,5.18918]
[1776723427903,43.3,76114.06,18.0,0.05406,5e-05,5.1816]
[1776723432939,43.3,76114.35,18.0,0.05405,5e-05,5.18136]
[1776723437975,43.29,76114.34,18.0,0.05403,5e-05,5.17991]
[1776723444017,43.29,76114.3,18.0,0.05401,5e-05,5.17811]
[1776723449052,43.28,76114.78,18.0,0.05402,5e-05,5.17879]
[1776723454086,43.28,76118.64,18.0,0.05416,5e-05,5.1888]
[1776723458115,43.28,76108.38,18.0,0.0536,5e-05,5.14528]
[1776723459122,43.27,76094.62,18.0,0.05287,5e-05,5.0885]
[1776723464170,43.27,76085.92,18.0,0.05241,5e-05,5.05258]
[1776723465164,43.27,76074.03,18.0,0.05178,5e-05,5.0041]
[1776723466264,43.27,76064.18,18.0,0.05127,5e-05,4.96427]
[1776723471995,43.27,76063.52,18.0,0.05125,5e-05,4.96202]
[1776723477167,43.28,76055.89,18.0,0.05086,5e-05,4.93172]
[1776723480265,43.28,76052.35,18.0,0.05068,5e-05,4.9179]
[1776723480270,43.28,76047.24,18.0,0.05042,5e-05,4.89757]
[1776723480556,43.28,76047.24,18.0,0.05042,5e-05,4.89757]
[1776723482025,43.28,76042.2,18.0,0.05016,5e-05,4.87706]
[1776723482317,43.28,76042.2,18.0,0.05016,5e-05,4.87706]
[1776723488163,43.27,76033.33,18.0,0.04969,5e-05,4.83998]
[1776723488164,43.27,76033.33,18.0,0.04969,5e-05,4.83998]
[1776723489486,43.27,76020.62,18.0,0.04905,5e-05,4.7891]
[1776723489770,43.27,76020.62,18.0,0.04905,5e-05,4.7891]
[1776723490342,43.27,76010.16,18.0,0.04853,5e-05,4.74774]
[1776723493022,43.27,76008.79,18.0,0.04846,5e-05,4.74212]
[1776723493120,43.27,76008.79,18.0,0.04846,5e-05,4.74212]
[1776723498397,43.26,76009.68,18.0,0.04849,5e-05,4.74481]
[1776723503432,43.26,76001.56,18.0,0.04808,5e-05,4.71242]
[1776723507461,43.26,76011.71,18.0,0.04858,5e-05,4.75174]
[1776723512048,43.26,76015.11,18.0,0.0487,5e-05,4.76004]
[1776723517259,43.26,76026.75,18.0,0.04926,5e-05,4.80492]
[1776723522569,43.25,76023.26,18.0,0.04907,5e-05,4.78981]
[1776723527657,43.25,76015.11,18.0,0.04866,5e-05,4.75687]
[1776723533646,43.25,76010.32,18.0,0.04841,5e-05,4.73691]
[1776723535135,43.25,76010.32,18.0,0.04841,5e-05,4.73691]
[1776723540630,43.24,76009.27,18.0,0.04834,5e-05,4.73205]
[1776723544801,43.24,76012.83,18.0,0.04851,5e-05,4.7453]
[1776723544803,43.24,76012.83,18.0,0.04851,5e-05,4.7453]
[1776723544828,43.24,76002.98,18.0,0.04802,5e-05,4.70657]
[1776723550783,43.24,75995.31,18.0,0.04765,5e-05,4.67636]
[1776723551747,43.24,75995.31,18.0,0.04765,5e-05,4.67636]
[1776723554811,43.24,75977.96,18.0,0.0468,5e-05,4.60907]
[1776723560024,43.24,75977.69,18.0,0.0468,5e-05,4.60832]
[1776723565025,43.24,75980.36,18.0,0.04693,5e-05,4.61888]
[1776723569917,43.24,75978.51,18.0,0.04684,5e-05,4.61194]
[1776723570924,43.24,75979.67,18.0,0.0469,5e-05,4.61646]
[1776723575959,43.24,75976.26,18.0,0.04669,5e-05,4.59914]
[1776723580994,43.24,75978.69,18.0,0.04682,5e-05,4.60881]
[1776723586032,43.24,75988.48,18.0,0.04729,5e-05,4.64678]
[1776723591068,43.24,75985.89,18.0,0.04716,5e-05,4.63671]
[1776723595096,43.24,75974.01,18.0,0.04659,5e-05,4.59097]
[1776723598326,43.24,75972.12,18.0,0.04651,5e-05,4.58389]
[1776723600205,43.24,75971.06,18.0,0.04646,5e-05,4.58002]
[1776723600218,43.24,75971.06,18.0,0.04646,5e-05,4.58002]
[1776723600295,43.25,75967.08,18.0,0.04627,5e-05,4.56486]
[1776723606177,43.24,75963.33,18.0,0.04605,5e-05,4.54765]
[1776723606801,43.24,75963.33,18.0,0.04605,5e-05,4.54765]
[1776723606806,43.24,75963.33,18.0,0.04605,5e-05,4.54765]
[1776723610207,43.23,75961.84,18.0,0.04597,5e-05,4.54052]
[1776723610279,43.23,75961.69,18.0,0.04595,5e-05,4.53947]
[1776723612879,43.23,75960.29,18.0,0.04588,5e-05,4.53385]
[1776723613226,43.23,75960.03,18.0,0.04587,5e-05,4.53273]
[1776723613733,43.23,75960.03,18.0,0.04587,5e-05,4.53273]
[1776723616420,43.22,75954.84,18.0,0.04561,5e-05,4.51205]
[1776723616520,43.22,75951.57,18.0,0.04545,5e-05,4.49919]
[1776723619217,43.22,75948.43,18.0,0.04528,5e-05,4.4855]
[1776723620216,43.21,75948.28,18.0,0.04527,5e-05,4.48406]
[1776723625310,43.2,75951.22,18.0,0.04534,5e-05,4.48998]
[1776723628776,43.19,75951.24,18.0,0.04531,5e-05,4.48743]
[1776723628782,43.19,75951.24,18.0,0.04531,5e-05,4.48743]
[1776723629338,43.19,75951.44,18.0,0.0453,5e-05,4.48732]
[1776723632897,43.18,75950.5,18.0,0.04521,5e-05,4.4783]
[1776723633366,43.18,75950.34,18.0,0.04519,5e-05,4.47733]
[1776723638401,43.17,75950.92,18.0,0.04517,5e-05,4.47531]
[1776723643435,43.15,75950.46,18.0,0.04509,5e-05,4.46937]
[1776723648659,43.14,75941.88,18.0,0.04465,5e-05,4.43373]
[1776723653519,43.13,75952.6,18.0,0.04509,5e-05,4.46955]
[1776723653719,43.13,75952.6,18.0,0.04509,5e-05,4.46955]
[1776723654522,43.13,75967.96,18.0,0.04581,5e-05,4.52766]
[1776723657649,43.12,75975.99,18.0,0.04618,5e-05,4.5575]
[1776723663278,43.11,75978.1,18.0,0.04625,5e-05,4.56274]
[1776723666886,43.11,75986.04,18.0,0.0466,5e-05,4.59137]
[1776723667615,43.11,75984.16,18.0,0.04651,5e-05,4.5836]
[1776723672650,43.09,75977.08,18.0,0.04611,5e-05,4.55157]
[1776723677685,43.07,75980.37,18.0,0.0462,5e-05,4.55947]
[1776723679699,43.07,75993.9,18.0,0.04683,5e-05,4.6097]
[1776723684734,43.05,75989.76,18.0,0.04657,5e-05,4.58856]
[1776723689769,43.03,75997.34,18.0,0.04687,5e-05,4.61282]
[1776723694805,43.02,75997.71,18.0,0.04678,5e-05,4.60465]
[1776723699840,43.0,76000.97,18.0,0.04687,5e-05,4.61216]
[1776723704875,42.98,76011.19,18.0,0.0473,5e-05,4.64661]
[1776723709910,42.97,76022.03,18.0,0.04776,5e-05,4.68358]
[1776723710925,42.97,76022.03,18.0,0.04776,5e-05,4.68358]
[1776723716962,42.94,76016.68,18.0,0.0474,5e-05,4.65494]
[1776723718881,42.94,76014.07,18.0,0.04726,5e-05,4.64367]
[1776723721895,42.93,76013.17,18.0,0.0472,5e-05,4.63909]
[1776723727042,42.9,76015.82,18.0,0.04721,5e-05,4.63994]
[1776723728641,42.9,76015.82,18.0,0.04721,5e-05,4.63994]
[1776723731071,42.89,76002.96,18.0,0.04654,5e-05,4.58586]
[1776723736551,42.88,76000.77,18.0,0.04638,5e-05,4.57352]
[1776723738578,42.87,75998.99,18.0,0.04627,5e-05,4.56475]
[1776723740150,42.86,75997.54,18.0,0.04618,5e-05,4.5573]
[1776723741146,42.86,75982.09,18.0,0.04542,5e-05,4.49611]
[1776723743637,42.86,75973.23,18.0,0.04499,5e-05,4.46147]
[1776723749202,42.84,75974.38,18.0,0.04498,5e-05,4.46044]
[1776723754237,42.83,75973.47,18.0,0.04485,5e-05,4.44886]
[1776723757269,42.82,75960.43,18.0,0.04421,5e-05,4.39725]
[1776723760656,42.81,75958.62,18.0,0.04411,5e-05,4.38909]
[1776723766332,42.8,75953.69,18.0,0.04383,5e-05,4.36604]
[1776723771367,42.79,75953.51,18.0,0.04378,5e-05,4.36223]
[1776723776402,42.78,75953.63,18.0,0.04375,5e-05,4.35956]
[1776723777674,42.78,75953.63,18.0,0.04375,5e-05,4.35956]
[1776723783451,42.76,75952.44,18.0,0.04364,5e-05,4.35076]
[1776723787488,42.76,75970.05,18.0,0.04442,5e-05,4.41471]
[1776723794695,42.75,75974.52,18.0,0.0446,5e-05,4.42878]
[1776723801589,42.72,75973.64,18.0,0.04447,5e-05,4.41835]
[1776723806625,42.71,75970.96,18.0,0.0443,5e-05,4.40476]
[1776723807301,42.71,75970.96,18.0,0.0443,5e-05,4.40476]
[1776723812667,42.7,75973.31,18.0,0.04432,5e-05,4.40542]
[1776723817703,42.69,75976.96,18.0,0.04445,5e-05,4.41591]
[1776723822737,42.68,75976.53,18.0,0.04438,5e-05,4.41089]
[1776723827817,42.67,75972.53,18.0,0.04417,5e-05,4.39311]
[1776723829788,42.66,75959.3,18.0,0.04353,5e-05,4.34132]
[1776723834823,42.65,75963.16,18.0,0.04367,5e-05,4.35306]
[1776723837224,42.65,75964.55,18.0,0.04372,5e-05,4.35715]
[1776723842879,42.64,75964.59,18.0,0.04368,5e-05,4.3538]
[1776723849928,42.62,75964.62,18.0,0.04363,5e-05,4.34985]
[1776723854243,42.62,75964.59,18.0,0.04361,5e-05,4.34799]
[1776723859998,42.6,75969.67,18.0,0.04379,5e-05,4.36311]
[1776723865033,42.59,75972.68,18.0,0.0439,5e-05,4.37143]
[1776723870068,42.58,75972.9,18.0,0.04387,5e-05,4.36917]
[1776723871255,42.58,75972.9,18.0,0.04387,5e-05,4.36917]
[1776723875103,42.57,75984.23,18.0,0.04432,5e-05,4.40473]
[1776723880138,42.56,75982.35,18.0,0.04419,5e-05,4.39425]
[1776723885174,42.55,75984.07,18.0,0.04422,5e-05,4.39686]
[1776723888269,42.55,75984.1,18.0,0.04421,5e-05,4.39632]
[1776723894238,42.53,75993.28,18.0,0.04457,5e-05,4.42591]
[1776723896689,42.53,75995.22,18.0,0.04466,5e-05,4.43263]
[1776723897298,42.53,75996.87,18.0,0.04473,5e-05,4.43824]
[1776723903304,42.51,75990.31,18.0,0.04436,5e-05,4.40828]
[1776723908339,42.5,75991.16,18.0,0.04435,5e-05,4.40826]
[1776723913378,42.49,75991.04,18.0,0.04431,5e-05,4.40457]
[1776723918414,42.48,75990.8,18.0,0.04426,5e-05,4.40047]
[1776723923473,42.47,75990.59,18.0,0.04422,5e-05,4.39714]
[1776723929491,42.46,75994.22,18.0,0.04433,5e-05,4.40655]
[1776723930315,42.46,75994.22,18.0,0.04433,5e-05,4.40655]
[1776723935534,42.44,75993.33,18.0,0.0442,5e-05,4.39508]
[1776723943985,42.44,75992.36,18.0,0.04413,5e-05,4.38955]
[1776723944754,42.44,75992.36,18.0,0.04413,5e-05,4.38955]
[1776723950640,42.41,75992.51,18.0,0.04405,5e-05,4.38296]
[1776723953459,42.41,75992.9,18.0,0.04406,5e-05,4.38327]
[1776723958696,42.4,75988.11,18.0,0.04379,5e-05,4.36178]
[1776723963730,42.39,75996.04,18.0,0.04412,5e-05,4.38904]
[1776723969773,42.38,75995.97,18.0,0.04408,5e-05,4.38524]
[1776723970467,42.38,75995.97,18.0,0.04408,5e-05,4.38524]
[1776723975815,42.37,76000.19,18.0,0.04423,5e-05,4.39784]
[1776723976695,42.37,76000.19,18.0,0.04423,5e-05,4.39784]
[1776723981537,42.36,76009.22,18.0,0.04462,5e-05,4.42931]
[1776723986892,42.34,76006.05,18.0,0.04442,5e-05,4.41335]
[1776723992934,42.33,76003.83,18.0,0.04423,5e-05,4.39689]
[1776723993867,42.33,76003.83,18.0,0.04423,5e-05,4.39689]
[1776723999983,42.32,76003.41,18.0,0.04416,5e-05,4.39121]
[1776724001704,42.32,76003.41,18.0,0.04416,5e-05,4.39121]
[1776724004328,42.31,76002.82,18.0,0.04411,5e-05,4.38725]
[1776724004331,42.31,76002.82,18.0,0.04411,5e-05,4.38725]
[1776724010055,42.3,75998.44,18.0,0.04386,5e-05,4.36667]
[1776724012960,42.3,75998.18,18.0,0.04383,5e-05,4.36464]
[1776724014011,42.3,75989.29,18.0,0.04341,5e-05,4.33039]
[1776724015090,42.29,75978.21,18.0,0.04289,5e-05,4.28772]
[1776724019374,42.29,75977.24,18.0,0.04283,5e-05,4.28288]
[1776724019848,42.29,75977.24,18.0,0.04283,5e-05,4.28288]
[1776724025162,42.28,75967.93,18.0,0.04238,5e-05,4.24541]
[1776724030198,42.27,75964.03,18.0,0.04218,5e-05,4.22912]
[1776724032605,42.27,75962.96,18.0,0.04213,5e-05,4.22479]
[1776724039260,42.27,75958.49,18.0,0.04189,5e-05,4.20567]
[1776724042150,42.26,75958.24,18.0,0.04187,5e-05,4.20414]
[1776724042212,42.26,75958.24,18.0,0.04187,5e-05,4.20414]
[1776724043171,42.26,75958.1,18.0,0.04186,5e-05,4.20301]
[1776724050340,42.25,75959.09,18.0,0.04188,5e-05,4.20448]
[1776724052082,42.25,75959.09,18.0,0.04188,5e-05,4.20448]
[1776724053581,42.25,75956.99,18.0,0.04174,4e-05,4.19184]
[1776724059264,42.25,75952.53,18.0,0.04151,4e-05,4.17331]
[1776724060228,42.24,75949.37,18.0,0.04137,4e-05,4.16136]
[1776724065446,42.24,75960.56,18.0,0.04185,5e-05,4.20133]
[1776724070480,42.23,75970.06,18.0,0.04226,5e-05,4.23504]
[1776724071455,42.23,75970.06,18.0,0.04226,5e-05,4.23504]
[1776724077531,42.23,75974.77,18.0,0.04244,5e-05,4.25005]
[1776724082566,42.22,75976.42,18.0,0.04249,5e-05,4.25433]
[1776724084079,42.22,75976.42,18.0,0.04249,5e-05,4.25433]
[1776724088885,42.21,75975.96,18.0,0.04245,5e-05,4.25071]
[1776724090849,42.21,75975.24,18.0,0.04241,5e-05,4.24728]
[1776724096665,42.2,75975.39,18.0,0.04238,5e-05,4.24532]
[1776724101700,42.2,75976.37,18.0,0.04241,5e-05,4.24718]
[1776724106735,42.19,75973.58,18.0,0.04226,5e-05,4.23492]
[1776724111770,42.18,75973.17,18.0,0.04218,5e-05,4.22743]
[1776724116805,42.18,75973.1,18.0,0.04215,5e-05,4.22548]
[1776724121840,42.17,75971.7,18.0,0.04207,5e-05,4.21856]
[1776724126875,42.17,75970.57,18.0,0.042,5e-05,4.21273]
[1776724129092,42.17,75970.72,18.0,0.042,5e-05,4.21296]
[1776724130875,42.16,75970.75,18.0,0.04199,5e-05,4.21243]
[1776724135939,42.16,75974.47,18.0,0.04214,5e-05,4.22437]
[1776724140979,42.15,75966.98,18.0,0.04178,5e-05,4.19478]
[1776724142992,42.15,75953.75,18.0,0.04118,4e-05,4.14524]
[1776724148028,42.15,75954.76,18.0,0.04121,4e-05,4.14789]
[1776724152707,42.15,75955.39,18.0,0.04123,4e-05,4.14953]
[1776724161119,42.14,75955.63,18.0,0.04121,4e-05,4.14811]
[1776724162478,42.14,75955.63,18.0,0.04121,4e-05,4.14811]
[1776724163484,42.14,75955.63,18.0,0.04121,4e-05,4.14764]
[1776724169175,42.13,75955.63,18.0,0.04119,4e-05,4.14622]
[1776724174097,42.13,75954.23,18.0,0.04108,4e-05,4.13593]
[1776724179247,42.12,75954.19,18.0,0.04106,4e-05,4.13444]
[1776724180251,42.12,75954.19,18.0,0.04106,4e-05,4.13444]
[1776724190324,42.12,75954.09,18.0,0.04103,4e-05,4.13161]
[1776724200394,42.11,75954.02,18.0,0.04099,4e-05,4.1291]
[1776724205431,42.1,75954.35,18.0,0.041,4e-05,4.12921]
[1776724210658,42.1,75954.3,18.0,0.04099,4e-05,4.12835]
[1776724210682,42.1,75954.3,18.0,0.04099,4e-05,4.12835]
[1776724215504,42.1,75972.54,18.0,0.04178,5e-05,4.19435]
[1776724217272,42.1,75972.54,18.0,0.04178,5e-05,4.19435]
[1776724227245,42.09,75971.38,18.0,0.04169,5e-05,4.18692]
[1776724227271,42.09,75971.38,18.0,0.04169,5e-05,4.18692]
[1776724232621,42.08,75975.61,18.0,0.04182,5e-05,4.1963]
[1776724234078,42.08,75975.61,18.0,0.04182,5e-05,4.1963]
[1776724236621,42.08,75973.02,18.0,0.04169,5e-05,4.18574]
[1776724237888,42.07,75964.54,18.0,0.0413,4e-05,4.15367]
[1776724243209,42.07,75954.39,18.0,0.04084,4e-05,4.11525]
[1776724243398,42.07,75954.11,18.0,0.04082,4e-05,4.11404]
[1776724248322,42.07,75946.25,18.0,0.04047,4e-05,4.08444]
[1776724254734,42.07,75948.89,18.0,0.04058,4e-05,4.09349]
[1776724257797,42.06,75937.73,18.0,0.04008,4e-05,4.05208]
[1776724259755,42.06,75935.81,18.0,0.03999,4e-05,4.04503]
[1776724264846,42.06,75939.35,18.0,0.04014,4e-05,4.05763]
[1776724266799,42.06,75939.64,18.0,0.04016,4e-05,4.05863]
[1776724271976,42.06,75946.11,18.0,0.04044,4e-05,4.08202]
[1776724274918,42.06,75960.34,18.0,0.04106,4e-05,4.13389]
[1776724279324,42.06,75959.07,18.0,0.041,4e-05,4.12873]
[1776724282202,42.06,75958.53,18.0,0.04097,4e-05,4.12627]
[1776724282348,42.06,75958.53,18.0,0.04097,4e-05,4.12627]
[1776724283234,42.06,75957.91,18.0,0.04094,4e-05,4.12384]
[1776724287716,42.05,75963.39,18.0,0.04117,4e-05,4.14328]
[1776724291709,42.05,75963.57,18.0,0.04118,4e-05,4.14338]
[1776724293706,42.05,75963.5,18.0,0.04113,4e-05,4.13837]
[1776724300094,42.05,75964.63,18.0,0.04116,4e-05,4.1413]
[1776724305129,42.04,75963.39,18.0,0.0411,4e-05,4.13577]
[1776724310165,42.04,75961.89,18.0,0.04102,4e-05,4.12945]
[1776724311710,42.04,75962.04,18.0,0.04102,4e-05,4.12984]
[1776724314057,42.04,75962.12,18.0,0.04102,4e-05,4.1298]
[1776724319230,42.04,75960.4,18.0,0.04093,4e-05,4.12252]
[1776724325271,42.03,75960.44,18.0,0.04093,4e-05,4.12172]
[1776724326798,42.03,75960.44,18.0,0.04093,4e-05,4.12172]
[1776724327285,42.03,75970.44,18.0,0.04137,4e-05,4.1584]
[1776724329299,42.03,75981.44,18.0,0.04186,5e-05,4.19886]
[1776724336331,42.03,75984.5,18.0,0.04199,5e-05,4.20972]
[1776724341384,42.02,75986.16,18.0,0.04203,5e-05,4.2129]
[1776724346421,42.01,75982.48,18.0,0.04184,5e-05,4.19765]
[1776724352470,42.01,75977.7,18.0,0.04157,5e-05,4.1741]
[1776724357500,42.0,75981.36,18.0,0.04172,5e-05,4.18648]
[1776724361711,42.0,75981.95,18.0,0.04174,5e-05,4.1879]
[1776724365563,42.0,75993.53,18.0,0.04225,5e-05,4.22994]
[1776724366628,42.0,75993.53,18.0,0.04225,5e-05,4.22994]
[1776724371651,41.99,75998.67,18.0,0.04246,5e-05,4.24751]
[1776724372282,41.99,75998.64,18.0,0.04245,5e-05,4.24669]
[1776724377571,41.99,76004.14,18.0,0.04272,5e-05,4.26856]
[1776724383699,42.0,76012.15,18.0,0.04311,5e-05,4.30043]
[1776724389741,42.0,76013.4,18.0,0.04318,5e-05,4.30634]
[1776724395260,42.0,76019.91,18.0,0.04349,5e-05,4.332]
[1776724400820,42.01,76020.97,18.0,0.04356,5e-05,4.33714]
[1776724405856,42.01,76020.41,18.0,0.04354,5e-05,4.33585]
[1776724410891,42.01,76020.41,18.0,0.04355,5e-05,4.33672]
[1776724415928,42.02,76021.09,18.0,0.04355,5e-05,4.3359]
[1776724420961,42.02,76020.69,18.0,0.04354,5e-05,4.3352]
[1776724426705,42.02,76020.42,18.0,0.04354,5e-05,4.33483]
[1776724432039,42.02,76035.79,18.0,0.04428,5e-05,4.39482]
[1776724437074,42.03,76038.66,18.0,0.04442,5e-05,4.40604]
[1776724442109,42.03,76037.06,18.0,0.04434,5e-05,4.40002]
[1776724447144,42.03,76047.5,18.0,0.04484,5e-05,4.44042]
[1776724451171,42.03,76060.02,18.0,0.04544,5e-05,4.48886]
[1776724456207,42.02,76055.64,18.0,0.04521,5e-05,4.47021]
[1776724461242,42.02,76056.58,18.0,0.04525,5e-05,4.47345]
[1776724466277,42.02,76062.46,18.0,0.04553,5e-05,4.49588]
[1776724471312,42.01,76064.29,18.0,0.04556,5e-05,4.49793]
[1776724476349,42.01,76054.86,18.0,0.04507,5e-05,4.4583]
[1776724481383,42.0,76054.13,18.0,0.04503,5e-05,4.4551]
[1776724481561,42.0,76054.13,18.0,0.04503,5e-05,4.4551]
[1776724487541,42.0,76055.58,18.0,0.0451,5e-05,4.46034]
[1776724491896,42.0,76056.53,18.0,0.04513,5e-05,4.46256]
[1776724497467,42.0,76055.88,18.0,0.04509,5e-05,4.4596]
[1776724504551,41.99,76060.46,18.0,0.0453,5e-05,4.47676]
[1776724504609,41.99,76060.46,18.0,0.0453,5e-05,4.47676]
[1776724505558,41.99,76073.68,18.0,0.04594,5e-05,4.52849]
[1776724510614,41.99,76087.77,18.0,0.04662,5e-05,4.58294]
[1776724515422,41.99,76092.02,18.0,0.04682,5e-05,4.59893]
[1776724515504,41.99,76093.02,18.0,0.04686,5e-05,4.60231]
[1776724515722,41.99,76093.02,18.0,0.04686,5e-05,4.60231]
[1776724518091,41.99,76103.46,18.0,0.0474,5e-05,4.6455]
[1776724518356,41.99,76100.61,18.0,0.04723,5e-05,4.63205]
[1776724520143,41.99,76094.47,18.0,0.04693,5e-05,4.60762]
[1776724525755,41.98,76086.84,18.0,0.04653,5e-05,4.57554]
[1776724530918,41.98,76084.91,18.0,0.04642,5e-05,4.56681]
[1776724532482,41.98,76086.46,18.0,0.04645,5e-05,4.5683]
[1776724532558,41.97,76086.46,18.0,0.04645,5e-05,4.56783]
[1776724532664,41.97,76086.46,18.0,0.04645,5e-05,4.56783]
[1776724536876,41.98,76086.35,18.0,0.04645,5e-05,4.56819]
[1776724538339,41.98,76086.35,18.0,0.04645,5e-05,4.56846]
[1776724540320,41.98,76083.77,18.0,0.04633,5e-05,4.5588]
[1776724541275,41.98,76078.0,18.0,0.04606,5e-05,4.53666]
[1776724546054,41.98,76076.45,18.0,0.04599,5e-05,4.53154]
[1776724550562,41.99,76072.7,18.0,0.04583,5e-05,4.51842]
[1776724550657,41.99,76068.9,18.0,0.04565,5e-05,4.50422]
[1776724551910,41.99,76054.99,18.0,0.04498,5e-05,4.44989]
[1776724557569,41.99,76052.85,18.0,0.04488,5e-05,4.44145]
[1776724559294,41.99,76050.97,18.0,0.04479,5e-05,4.43411]
[1776724559320,41.99,76049.82,18.0,0.04473,5e-05,4.42965]
[1776724566008,42.0,76050.89,18.0,0.04482,5e-05,4.43669]
[1776724571042,42.01,76055.21,18.0,0.04505,5e-05,4.45576]
[1776724578092,42.02,76061.28,18.0,0.04539,5e-05,4.4825]
[1776724583126,42.02,76068.12,18.0,0.04574,5e-05,4.5111]
[1776724585461,42.02,76069.28,18.0,0.0458,5e-05,4.516]
[1776724591241,42.03,76068.85,18.0,0.04581,5e-05,4.51641]
[1776724596624,42.04,76068.74,18.0,0.04578,5e-05,4.51302]
[1776724601721,42.04,76070.39,18.0,0.04589,5e-05,4.52162]
[1776724605709,42.05,76070.14,18.0,0.04589,5e-05,4.52202]
[1776724614439,42.06,76072.89,18.0,0.04607,5e-05,4.536]
[1776724617318,42.06,76072.5,18.0,0.04606,5e-05,4.53542]
[1776724623412,42.07,76071.18,18.0,0.04603,5e-05,4.53285]
[1776724628447,42.07,76067.48,18.0,0.04587,5e-05,4.52002]
[1776724630837,42.08,76067.39,18.0,0.04587,5e-05,4.52036]
[1776724637538,42.08,76068.06,18.0,0.04593,5e-05,4.52472]
[1776724638839,42.08,76068.06,18.0,0.04594,5e-05,4.52539]
[1776724638890,42.08,76068.06,18.0,0.04594,5e-05,4.52539]
[1776724643916,42.09,76071.7,18.0,0.04614,5e-05,4.54163]
[1776724645476,42.09,76071.3,18.0,0.04612,5e-05,4.54036]
[1776724648046,42.09,76074.78,18.0,0.04631,5e-05,4.55495]
[1776724653624,42.1,76072.87,18.0,0.04619,5e-05,4.54481]
[1776724657103,42.1,76073.18,18.0,0.04622,5e-05,4.54697]
[1776724662702,42.11,76066.59,18.0,0.04592,5e-05,4.52298]
[1776724667737,42.11,76063.71,18.0,0.0458,5e-05,4.51342]
[1776724668065,42.11,76063.71,18.0,0.0458,5e-05,4.51342]
[1776724672341,42.12,76063.31,18.0,0.0458,5e-05,4.51326]
[1776724673423,42.12,76063.31,18.0,0.0458,5e-05,4.51326]
[1776724678814,42.13,76073.68,18.0,0.04633,5e-05,4.55605]
[1776724683848,42.13,76073.23,18.0,0.04633,5e-05,4.55572]
[1776724685516,42.13,76073.23,18.0,0.04633,5e-05,4.55572]
[1776724685736,42.13,76073.23,18.0,0.04633,5e-05,4.55572]
[1776724686630,42.13,76071.96,18.0,0.04627,5e-05,4.55102]
[1776724686732,42.13,76060.86,18.0,0.04574,5e-05,4.50819]
[1776724686872,42.13,76043.55,18.0,0.0449,5e-05,4.44091]
[1776724687877,42.14,76032.95,18.0,0.04441,5e-05,4.4005]
[1776724689363,42.14,76032.95,18.0,0.04441,5e-05,4.4005]
[1776724689571,42.14,76032.25,18.0,0.04439,5e-05,4.39889]
[1776724695395,42.14,76037.24,18.0,0.04463,5e-05,4.41869]
[1776724695434,42.14,76037.24,18.0,0.04463,5e-05,4.41869]
[1776724695495,42.14,76037.96,18.0,0.04466,5e-05,4.42147]
[1776724700968,42.15,76037.91,18.0,0.04469,5e-05,4.42373]
[1776724706003,42.16,76044.37,18.0,0.04503,5e-05,4.45102]
[1776724711039,42.16,76054.24,18.0,0.04549,5e-05,4.48692]
[1776724716075,42.17,76051.37,18.0,0.04537,5e-05,4.47764]
[1776724722138,42.18,76051.88,18.0,0.04543,5e-05,4.48194]
[1776724726725,42.18,76046.07,18.0,0.04516,5e-05,4.4605]
[1776724728294,42.18,76040.32,18.0,0.0449,5e-05,4.43908]
[1776724731725,42.19,76042.8,18.0,0.04503,5e-05,4.44996]
[1776724733197,42.19,76042.53,18.0,0.04503,5e-05,4.44972]
[1776724738251,42.2,76038.11,18.0,0.04485,5e-05,4.43505]
[1776724743286,42.2,76032.05,18.0,0.04459,5e-05,4.41385]
[1776724743879,42.2,76032.05,18.0,0.04459,5e-05,4.41385]
[1776724749328,42.21,76033.15,18.0,0.04467,5e-05,4.42077]
[1776724754363,42.22,76034.58,18.0,0.04477,5e-05,4.42839]
[1776724757428,42.22,76031.62,18.0,0.04464,5e-05,4.41786]
[1776724763426,42.23,76046.32,18.0,0.04538,5e-05,4.47741]
[1776724768436,42.24,76040.69,18.0,0.04512,5e-05,4.45704]
[1776724773496,42.24,76037.73,18.0,0.04497,5e-05,4.44355]
[1776724778531,42.25,76038.45,18.0,0.04503,5e-05,4.44832]
[1776724783672,42.26,76037.66,18.0,0.04501,5e-05,4.4468]
[1776724789609,42.27,76029.55,18.0,0.04466,5e-05,4.4188]
[1776724794644,42.27,76028.1,18.0,0.04462,5e-05,4.41544]
[1776724799679,42.28,76036.26,18.0,0.04504,5e-05,4.4488]
[1776724804715,42.29,76036.56,18.0,0.04507,5e-05,4.45182]
[1776724809750,42.29,76034.54,18.0,0.045,5e-05,4.44587]
[1776724814785,42.3,76031.27,18.0,0.04487,5e-05,4.43519]
[1776724819820,42.3,76024.24,18.0,0.04456,5e-05,4.41013]
[1776724821834,42.31,76014.13,18.0,0.04409,5e-05,4.37235]
[1776724826869,42.32,76013.26,18.0,0.04408,5e-05,4.37151]
[1776724831904,42.32,76007.8,18.0,0.04382,5e-05,4.34892]
[1776724836939,42.33,76007.26,18.0,0.04383,5e-05,4.34961]
[1776724841974,42.34,76008.95,18.0,0.04394,5e-05,4.35875]
[1776724843440,42.34,76008.95,18.0,0.04394,5e-05,4.35875]
[1776724845480,42.34,76019.28,18.0,0.04444,5e-05,4.39922]
[1776724851041,42.35,76029.16,18.0,0.04495,5e-05,4.44021]
[1776724856077,42.36,76028.61,18.0,0.04495,5e-05,4.44013]
[1776724859657,42.36,76029.08,18.0,0.04498,5e-05,4.44276]
[1776724861689,42.37,76039.55,18.0,0.0455,5e-05,4.48476]
[1776724863126,42.37,76050.66,18.0,0.04604,5e-05,4.52821]
[1776724868161,42.37,76051.79,18.0,0.04611,5e-05,4.53396]
[1776724873197,42.38,76049.03,18.0,0.046,5e-05,4.52452]
[1776724878233,42.38,76044.86,18.0,0.04581,5e-05,4.5097]
[1776724883268,42.39,76044.97,18.0,0.04584,5e-05,4.51149]
[1776724888303,42.39,76042.21,18.0,0.04572,5e-05,4.50211]
[1776724893338,42.4,76040.12,18.0,0.04559,5e-05,4.491]
[1776724894400,42.4,76040.12,18.0,0.04559,5e-05,4.491]
[1776724894942,42.4,76040.12,18.0,0.04559,5e-05,4.491]
[1776724896537,42.4,76034.71,18.0,0.04534,5e-05,4.47063]
[1776724902760,42.4,76031.07,18.0,0.04519,5e-05,4.45848]
[1776724906434,42.41,76021.02,18.0,0.04473,5e-05,4.42147]
[1776724907098,42.41,76021.02,18.0,0.04473,5e-05,4.42147]
[1776724908014,42.41,76021.02,18.0,0.04473,5e-05,4.42147]
[1776724908053,42.41,76009.51,18.0,0.0442,5e-05,4.37829]
[1776724910462,42.42,75998.47,18.0,0.0437,5e-05,4.33734]
[1776724915498,42.42,75992.59,18.0,0.04345,5e-05,4.31776]
[1776724920533,42.43,75991.23,18.0,0.04343,5e-05,4.31544]
[1776724925569,42.44,75992.45,18.0,0.04352,5e-05,4.3228]
[1776724931610,42.45,75993.04,18.0,0.04359,5e-05,4.3284]
[1776724936645,42.46,76000.23,18.0,0.04396,5e-05,4.35848]
[1776724941586,42.47,76000.59,18.0,0.044,5e-05,4.362]
[1776724941646,42.47,76000.59,18.0,0.044,5e-05,4.362]
[1776724944806,42.48,76009.89,18.0,0.04446,5e-05,4.399]
[1776724945486,42.48,76010.01,18.0,0.04448,5e-05,4.40044]
[1776724945530,42.48,76010.01,18.0,0.04448,5e-05,4.40044]
[1776724949798,42.48,76010.87,18.0,0.04453,5e-05,4.40515]
[1776724955960,42.5,76008.23,18.0,0.04441,5e-05,4.39415]
[1776724956499,42.5,76007.39,18.0,0.04438,5e-05,4.39144]
[1776724962828,42.51,76003.28,18.0,0.04423,5e-05,4.37929]
[1776724967871,42.52,75996.82,18.0,0.04396,5e-05,4.35743]
[1776724968786,42.52,75996.82,18.0,0.04396,5e-05,4.35743]
[1776724968952,42.52,75996.82,18.0,0.04396,5e-05,4.35743]
[1776724973075,42.52,75987.36,18.0,0.04355,5e-05,4.32402]
[1776724981441,42.54,75980.16,18.0,0.04329,5e-05,4.30246]
[1776724988012,42.56,75982.89,18.0,0.04347,5e-05,4.31702]
[1776724993046,42.57,75983.74,18.0,0.04354,5e-05,4.32317]
[1776724993490,42.57,75983.74,18.0,0.04354,5e-05,4.32317]
[1776724999088,42.58,75982.23,18.0,0.04352,5e-05,4.32105]
[1776725002110,42.59,75972.38,18.0,0.04309,5e-05,4.28593]
[1776725003864,42.59,75970.62,18.0,0.04301,5e-05,4.28]
[1776725009160,42.6,75968.26,18.0,0.04295,5e-05,4.27514]
[1776725011953,42.6,75968.81,18.0,0.04299,5e-05,4.27785]
[1776725015376,42.61,75967.71,18.0,0.04293,5e-05,4.27207]
[1776725020392,42.62,75967.31,18.0,0.04295,5e-05,4.27379]
[1776725022483,42.63,75979.57,18.0,0.04354,5e-05,4.32164]
[1776725024593,42.63,75990.24,18.0,0.04405,5e-05,4.36296]
[1776725031771,42.64,75990.94,18.0,0.04411,5e-05,4.36809]
[1776725034844,42.65,75989.27,18.0,0.04406,5e-05,4.36377]
[1776725035738,42.65,75989.27,18.0,0.04407,5e-05,4.36478]
[1776725041394,42.66,75990.28,18.0,0.04416,5e-05,4.37159]
[1776725046783,42.67,75990.83,18.0,0.04421,5e-05,4.3756]
[1776725051730,42.67,75991.54,18.0,0.04427,5e-05,4.38068]
[1776725051793,42.67,75991.54,18.0,0.04427,5e-05,4.38068]
[1776725052679,42.68,75991.88,18.0,0.04429,5e-05,4.38244]
[1776725054489,42.68,76006.58,18.0,0.045,5e-05,4.43968]
[1776725060531,42.69,76005.41,18.0,0.04497,5e-05,4.43746]
[1776725065565,42.69,76001.93,18.0,0.04483,5e-05,4.42609]
[1776725070601,42.7,75998.15,18.0,0.04468,5e-05,4.41371]
[1776725075319,42.71,75995.81,18.0,0.04455,5e-05,4.40216]
[1776725076758,42.71,75993.38,18.0,0.04444,5e-05,4.39337]
[1776725077905,42.71,75993.25,18.0,0.04444,5e-05,4.39333]
[1776725077957,42.71,75993.25,18.0,0.04444,5e-05,4.39333]
[1776725081308,42.71,75999.62,18.0,0.04476,5e-05,4.41931]
[1776725082121,42.71,75999.62,18.0,0.04476,5e-05,4.41931]
[1776725083635,42.72,75997.92,18.0,0.04469,5e-05,4.41367]
[1776725086741,42.72,75997.39,18.0,0.04468,5e-05,4.4129]
[1776725091887,42.73,75999.93,18.0,0.04483,5e-05,4.4246]
[1776725094771,42.73,76018.77,18.0,0.04574,5e-05,4.49812]
[1776725096744,42.73,76018.17,18.0,0.04572,5e-05,4.49609]
[1776725098586,42.74,76017.82,18.0,0.04571,5e-05,4.49531]
[1776725103834,42.74,76007.89,18.0,0.04526,5e-05,4.45903]
[1776725108869,42.75,75999.51,18.0,0.04488,5e-05,4.42881]
[1776725113905,42.75,76002.06,18.0,0.04503,5e-05,4.44052]
[1776725117932,42.76,76011.87,18.0,0.04551,5e-05,4.47949]
[1776725122968,42.76,76016.87,18.0,0.04577,5e-05,4.5005]
[1776725128008,42.77,76014.43,18.0,0.04568,5e-05,4.49254]
[1776725133037,42.77,76009.65,18.0,0.04543,5e-05,4.47135]
[1776725138073,42.78,76005.02,18.0,0.04523,5e-05,4.45523]
[1776725145123,42.79,76004.83,18.0,0.04524,5e-05,4.45676]
[1776725150158,42.79,76004.76,18.0,0.04526,5e-05,4.45805]
[1776725151743,42.79,76004.76,18.0,0.04526,5e-05,4.45805]
[1776725156156,42.8,76004.72,18.0,0.04527,5e-05,4.4591]
[1776725161235,42.8,76004.65,18.0,0.0453,5e-05,4.46092]
[1776725166270,42.81,76011.8,18.0,0.04565,5e-05,4.48963]
[1776725171305,42.81,76004.69,18.0,0.04533,5e-05,4.46365]
[1776725171639,42.81,76004.69,18.0,0.04533,5e-05,4.46365]
[1776725173043,42.81,76002.35,18.0,0.04522,5e-05,4.45498]
[1776725178354,42.82,75999.14,18.0,0.0451,5e-05,4.44462]
[1776725183389,42.82,76002.14,18.0,0.04526,5e-05,4.45774]
[1776725184904,42.82,76002.14,18.0,0.04526,5e-05,4.45774]
[1776725188446,42.83,76000.91,18.0,0.04522,5e-05,4.45433]
[1776725194466,42.84,76001.38,18.0,0.04523,5e-05,4.45403]
[1776725196480,42.84,76014.58,18.0,0.04587,5e-05,4.5053]
[1776725202522,42.84,76022.27,18.0,0.04625,5e-05,4.53617]
[1776725207571,42.85,76021.82,18.0,0.04624,5e-05,4.53533]
[1776725213605,42.85,76021.17,18.0,0.04622,5e-05,4.53383]
[1776725221661,42.85,76020.74,18.0,0.04622,5e-05,4.53347]
[1776725226088,42.85,76020.51,18.0,0.04621,5e-05,4.53303]
[1776725228844,42.86,76018.01,18.0,0.0461,5e-05,4.52383]
[1776725228954,42.86,76018.14,18.0,0.04611,5e-05,4.52449]
[1776725234917,42.86,76017.97,18.0,0.04611,5e-05,4.52447]
[1776725236813,42.86,76017.97,18.0,0.04611,5e-05,4.52472]
[1776725242809,42.86,76014.25,18.0,0.04594,5e-05,4.51125]
[1776725247844,42.86,76013.82,18.0,0.04593,5e-05,4.51028]
[1776725250488,42.87,76013.42,18.0,0.04591,5e-05,4.509]
[1776725255902,42.87,76011.07,18.0,0.04577,5e-05,4.49643]
[1776725261320,42.87,76011.03,18.0,0.04577,5e-05,4.49642]
[1776725267987,42.87,76016.85,18.0,0.04607,5e-05,4.52041]
[1776725269922,42.87,76016.69,18.0,0.04606,5e-05,4.51993]
[1776725272749,42.88,76017.11,18.0,0.04609,5e-05,4.52196]
[1776725281101,42.88,76020.21,18.0,0.04625,5e-05,4.53507]
[1776725286137,42.88,76020.23,18.0,0.04626,5e-05,4.53578]
[1776725291172,42.88,76019.42,18.0,0.04623,5e-05,4.53316]
[1776725296206,42.88,76018.95,18.0,0.04621,5e-05,4.53185]
[1776725301242,42.89,76022.05,18.0,0.04637,5e-05,4.5443]
[1776725301757,42.89,76022.05,18.0,0.04637,5e-05,4.5443]
[1776725311312,42.89,76003.3,18.0,0.04544,5e-05,4.46907]
[1776725311495,42.89,76003.3,18.0,0.04544,5e-05,4.46907]
[1776725316808,42.89,76000.68,18.0,0.04533,5e-05,4.4601]
[1776725322393,42.9,75995.52,18.0,0.04511,5e-05,4.4418]
[1776725329441,42.9,75995.64,18.0,0.04513,5e-05,4.44394]
[1776725334476,42.91,75998.91,18.0,0.0453,5e-05,4.45754]
[1776725340520,42.91,76000.08,18.0,0.04537,5e-05,4.46329]
[1776725345556,42.92,75998.71,18.0,0.04532,5e-05,4.45914]
[1776725347600,42.92,75998.78,18.0,0.04533,5e-05,4.45963]
[1776725349584,42.92,75977.89,18.0,0.04435,5e-05,4.38115]
[1776725355452,42.92,75969.14,18.0,0.04397,5e-05,4.34965]
[1776725364688,42.94,75962.39,18.0,0.04371,5e-05,4.329]
[1776725369724,42.95,75967.75,18.0,0.04399,5e-05,4.35117]
[1776725375766,42.95,75969.44,18.0,0.04405,5e-05,4.35551]
[1776725380801,42.96,75969.55,18.0,0.04408,5e-05,4.35787]
[1776725385838,42.97,75969.08,18.0,0.04408,5e-05,4.35806]
[1776725390874,42.97,75969.72,18.0,0.04414,5e-05,4.36244]
[1776725395909,42.98,75969.46,18.0,0.04415,5e-05,4.36342]
[1776725397448,42.98,75969.46,18.0,0.04415,5e-05,4.36342]
[1776725402958,42.99,75958.07,18.0,0.04366,5e-05,4.32367]
[1776725405694,42.99,75962.88,18.0,0.04389,5e-05,4.34257]
[1776725411014,43.0,75968.09,18.0,0.04417,5e-05,4.36451]
[1776725416049,43.01,75965.78,18.0,0.04408,5e-05,4.35777]
[1776725416682,43.01,75965.78,18.0,0.04408,5e-05,4.35777]
[1776725421255,43.01,75965.63,18.0,0.0441,5e-05,4.35879]
[1776725426581,43.02,75961.43,18.0,0.04393,5e-05,4.34502]
[1776725436145,43.03,75961.77,18.0,0.04395,5e-05,4.34611]
[1776725438212,43.04,75974.02,18.0,0.04454,5e-05,4.39338]
[1776725443248,43.04,75972.76,18.0,0.0445,5e-05,4.39036]
[1776725443628,43.04,75972.76,18.0,0.0445,5e-05,4.39036]
[1776725446269,43.05,75982.8,18.0,0.04499,5e-05,4.42935]
[1776725451304,43.05,75989.53,18.0,0.04532,5e-05,4.4563]
[1776725456338,43.06,75989.15,18.0,0.04532,5e-05,4.45632]
[1776725462381,43.06,75987.61,18.0,0.04527,5e-05,4.45195]
[1776725467418,43.07,75988.11,18.0,0.04531,5e-05,4.45511]
[1776725472454,43.07,75982.53,18.0,0.04506,5e-05,4.43527]
[1776725477488,43.07,75981.35,18.0,0.04502,5e-05,4.43229]
[1776725481768,43.08,75978.42,18.0,0.0449,5e-05,4.42242]
[1776725487669,43.09,75976.43,18.0,0.04483,5e-05,4.41679]
[1776725487778,43.09,75976.43,18.0,0.04483,5e-05,4.41679]
[1776725489792,43.09,75973.23,18.0,0.04469,5e-05,4.40537]
[1776725493517,43.09,75974.07,18.0,0.0447,5e-05,4.40522]
[1776725498941,43.09,75974.0,18.0,0.0447,5e-05,4.4053]
[1776725507700,43.11,75973.27,18.0,0.04473,5e-05,4.40733]
[1776725518235,43.11,75972.24,18.0,0.04469,5e-05,4.40446]
[1776725524270,43.12,75972.07,18.0,0.04474,5e-05,4.40785]
[1776725529556,43.13,75971.72,18.0,0.04474,5e-05,4.40787]
[1776725532235,43.13,75964.5,18.0,0.04442,5e-05,4.38202]
[1776725532633,43.13,75964.5,18.0,0.04442,5e-05,4.38202]
[1776725537917,43.14,75957.25,18.0,0.04411,5e-05,4.35758]
[1776725542952,43.15,75958.11,18.0,0.04418,5e-05,4.36284]
[1776725548994,43.16,75956.48,18.0,0.04414,5e-05,4.35923]
[1776725554030,43.17,75959.85,18.0,0.04428,5e-05,4.36954]
[1776725555092,43.17,75959.85,18.0,0.04428,5e-05,4.36954]
[1776725559584,43.17,75959.35,18.0,0.04427,5e-05,4.36927]
[1776725565107,43.18,75961.12,18.0,0.04439,5e-05,4.37862]
[1776725570142,43.19,75961.43,18.0,0.04443,5e-05,4.38174]
[1776725576184,43.19,75966.09,18.0,0.04467,5e-05,4.40152]
[1776725579204,43.2,75982.02,18.0,0.04544,5e-05,4.46271]
[1776725584239,43.2,75974.61,18.0,0.0451,5e-05,4.43591]
[1776725584948,43.2,75974.61,18.0,0.0451,5e-05,4.43591]
[1776725587972,43.2,75972.01,18.0,0.04499,5e-05,4.42695]
[1776725595317,43.21,75970.38,18.0,0.04494,5e-05,4.42316]
[1776725599896,43.22,75969.24,18.0,0.04491,5e-05,4.42002]
[1776725605387,43.22,75970.54,18.0,0.04499,5e-05,4.42662]
[1776725610422,43.23,75972.03,18.0,0.04508,5e-05,4.4336]
[1776725615457,43.23,75971.26,18.0,0.04502,5e-05,4.42796]
[1776725621498,43.24,75970.6,18.0,0.04501,5e-05,4.42713]
[1776725626543,43.24,75968.42,18.0,0.04492,5e-05,4.4203]
[1776725631578,43.25,75967.54,18.0,0.0449,5e-05,4.41842]
[1776725635630,43.25,75965.74,18.0,0.04482,5e-05,4.41221]
[1776725642655,43.26,75964.36,18.0,0.04479,5e-05,4.40966]
[1776725648704,43.26,75965.74,18.0,0.04488,5e-05,4.41655]
[1776725655138,43.27,75967.79,18.0,0.04499,5e-05,4.4253]
[1776725660788,43.27,75976.16,18.0,0.0454,5e-05,4.45878]
[1776725665803,43.28,75975.52,18.0,0.04538,5e-05,4.45716]
[1776725670860,43.28,75972.31,18.0,0.04525,5e-05,4.44638]
[1776725675895,43.28,75976.35,18.0,0.04541,5e-05,4.45842]
[1776725680929,43.29,75985.51,18.0,0.04586,5e-05,4.49419]
[1776725685965,43.29,75984.79,18.0,0.04584,5e-05,4.49232]
[1776725691000,43.29,75987.21,18.0,0.04596,5e-05,4.50243]
[1776725698049,43.3,75990.2,18.0,0.04612,5e-05,4.51504]
[1776725703083,43.3,75991.91,18.0,0.04621,5e-05,4.52228]
[1776725708120,43.3,75987.02,18.0,0.04599,5e-05,4.5043]
[1776725713155,43.3,75982.07,18.0,0.04576,5e-05,4.48632]
[1776725718190,43.31,75976.03,18.0,0.04549,5e-05,4.4645]
[1776725723225,43.31,75978.61,18.0,0.04563,5e-05,4.4754]
[1776725728495,43.31,75978.5,18.0,0.04563,5e-05,4.47584]
[1776725730897,43.32,75978.5,18.0,0.04564,5e-05,4.47647]
[1776725740344,43.32,75975.62,18.0,0.04549,5e-05,4.46336]
[1776725744371,43.33,75964.55,18.0,0.04498,5e-05,4.42247]
[1776725749407,43.33,75959.19,18.0,0.04475,5e-05,4.40389]
[1776725754442,43.34,75961.25,18.0,0.04487,5e-05,4.41317]
[1776725760484,43.34,75961.42,18.0,0.0449,5e-05,4.41554]
[1776725766786,43.35,75960.63,18.0,0.04488,5e-05,4.41398]
[1776725772568,43.35,75965.88,18.0,0.04515,5e-05,4.4357]
[1776725774582,43.36,75976.71,18.0,0.04567,5e-05,4.47717]
[1776725779616,43.36,75980.84,18.0,0.04587,5e-05,4.49374]
[1776725786666,43.36,75981.42,18.0,0.04592,5e-05,4.49727]
[1776725792707,43.37,75981.6,18.0,0.0459,5e-05,4.4946]
[1776725798750,43.37,75981.94,18.0,0.04593,5e-05,4.49704]
[1776725803753,43.37,75981.54,18.0,0.04592,5e-05,4.49627]
[1776725809832,43.38,75980.4,18.0,0.04588,5e-05,4.49327]
[1776725814902,43.38,75981.38,18.0,0.04594,5e-05,4.49794]
[1776725819937,43.38,75985.24,18.0,0.04613,5e-05,4.51345]
[1776725825279,43.39,75984.26,18.0,0.0461,5e-05,4.51038]
[1776725831014,43.39,75983.32,18.0,0.04607,5e-05,4.508]
[1776725836049,43.39,75982.79,18.0,0.04605,5e-05,4.50685]
[1776725841456,43.4,75982.99,18.0,0.04607,5e-05,4.50829]
[1776725843100,43.4,75999.5,18.0,0.04687,5e-05,4.57192]
[1776725845016,43.4,75999.5,18.0,0.04687,5e-05,4.57192]
[1776725851156,43.4,76001.71,18.0,0.04694,5e-05,4.57629]
[1776725857198,43.4,76001.23,18.0,0.04692,5e-05,4.57455]
[1776725863240,43.4,76004.62,18.0,0.04708,5e-05,4.58753]
[1776725869311,43.4,76004.52,18.0,0.04707,5e-05,4.58708]
[1776725875324,43.4,76005.24,18.0,0.04711,5e-05,4.58955]
[1776725880358,43.4,76006.4,18.0,0.04716,5e-05,4.59379]
[1776725882261,43.4,76008.29,18.0,0.04725,5e-05,4.60102]
[1776725887663,43.39,76016.17,18.0,0.04763,5e-05,4.63095]
[1776725894458,43.39,76017.07,18.0,0.04766,5e-05,4.63347]
[1776725900500,43.39,76021.06,18.0,0.04785,5e-05,4.64814]
[1776725906542,43.39,76020.13,18.0,0.04779,5e-05,4.64368]
[1776725911577,43.38,76017.22,18.0,0.0476,5e-05,4.6273]
[1776725919633,43.38,76017.76,18.0,0.04761,5e-05,4.62855]
[1776725925675,43.38,76015.33,18.0,0.04748,5e-05,4.61852]
[1776725930710,43.38,76012.24,18.0,0.04733,5e-05,4.60611]
[1776725935745,43.38,76010.1,18.0,0.04722,5e-05,4.59748]
[1776725936125,43.38,76010.1,18.0,0.04722,5e-05,4.59748]
[1776725941787,43.37,76008.91,18.0,0.04716,5e-05,4.59251]
[1776725946821,43.37,76009.32,18.0,0.04717,5e-05,4.59377]
[1776725952864,43.37,76009.45,18.0,0.04717,5e-05,4.59393]
[1776725957898,43.37,76002.26,18.0,0.04682,5e-05,4.56602]
[1776725962935,43.37,76000.27,18.0,0.04673,5e-05,4.55835]
[1776725967971,43.37,75997.34,18.0,0.04659,5e-05,4.54722]
[1776725973007,43.37,76002.79,18.0,0.04681,5e-05,4.56369]
[1776725978042,43.37,76002.18,18.0,0.04678,5e-05,4.56131]
[1776725983077,43.37,76001.08,18.0,0.04672,5e-05,4.55709]
[1776725995160,43.37,76002.94,18.0,0.04681,5e-05,4.56411]
[1776726000327,43.37,76002.94,18.0,0.04681,5e-05,4.56404]
[1776726000849,43.37,76002.94,18.0,0.04681,5e-05,4.56404]
[1776726001153,43.37,76002.94,18.0,0.04681,5e-05,4.56404]
[1776726001423,43.37,76002.94,18.0,0.04681,5e-05,4.56403]
[1776726001971,43.37,76002.94,18.0,0.04681,5e-05,4.56403]
[1776726002140,43.37,75980.24,18.0,0.04572,5e-05,4.47734]
[1776726003564,43.37,75917.67,18.0,0.04283,5e-05,4.24392]
[1776726004391,43.37,75917.67,18.0,0.04283,5e-05,4.24392]
[1776726004502,43.37,75903.84,18.0,0.04221,4e-05,4.19343]
[1776726006558,43.37,75893.16,18.0,0.04174,4e-05,4.15536]
[1776726011326,43.38,75912.17,18.0,0.0426,4e-05,4.22517]
[1776726012553,43.38,75927.08,18.0,0.04327,5e-05,4.28011]
[1776726018378,43.38,75930.7,18.0,0.04344,5e-05,4.29329]
[1776726023414,43.38,75914.26,18.0,0.04269,4e-05,4.23269]
[1776726028449,43.38,75911.79,18.0,0.04258,4e-05,4.224]
[1776726033484,43.38,75909.28,18.0,0.04244,4e-05,4.21106]
[1776726038519,43.38,75916.18,18.0,0.04275,5e-05,4.23679]
[1776726039526,43.38,75903.24,18.0,0.04218,4e-05,4.18966]
[1776726044563,43.38,75897.07,18.0,0.04191,4e-05,4.16819]
[1776726049598,43.39,75888.16,18.0,0.04153,4e-05,4.13695]
[1776726051489,43.39,75884.08,18.0,0.04135,4e-05,4.12249]
[1776726051491,43.39,75884.08,18.0,0.04135,4e-05,4.12249]
[1776726051614,43.39,75882.57,18.0,0.04129,4e-05,4.11732]
[1776726056650,43.38,75876.05,18.0,0.04099,4e-05,4.09225]
[1776726062555,43.38,75875.12,18.0,0.04093,4e-05,4.0876]
[1776726064641,43.38,75870.12,18.0,0.0407,4e-05,4.06911]
[1776726064893,43.37,75869.24,18.0,0.04066,4e-05,4.06567]
[1776726065087,43.37,75869.24,18.0,0.04066,4e-05,4.06567]
[1776726066731,43.37,75853.7,18.0,0.03999,4e-05,4.01]
[1776726067579,43.37,75853.7,18.0,0.03999,4e-05,4.01]
[1776726069650,43.37,75855.21,18.0,0.04005,4e-05,4.01493]
[1776726070854,43.37,75851.0,18.0,0.03986,4e-05,3.99967]
[1776726073725,43.37,75851.21,18.0,0.03987,4e-05,3.99984]
[1776726076205,43.37,75862.78,18.0,0.04036,4e-05,4.04037]
[1776726076799,43.37,75859.65,18.0,0.04022,4e-05,4.02902]
[1776726079127,43.36,75851.42,18.0,0.03986,4e-05,3.99951]
[1776726079929,43.36,75849.84,18.0,0.03979,4e-05,3.99376]
[1776726079947,43.36,75849.84,18.0,0.03979,4e-05,3.99376]
[1776726082966,43.36,75842.62,18.0,0.03947,4e-05,3.96682]
[1776726085242,43.36,75842.54,18.0,0.03946,4e-05,3.96627]
[1776726086088,43.36,75842.42,18.0,0.03945,4e-05,3.96572]
[1776726089233,43.36,75841.75,18.0,0.03942,4e-05,3.96298]
[1776726093289,43.35,75854.27,18.0,0.0399,4e-05,4.0022]
[1776726098675,43.35,75853.93,18.0,0.03988,4e-05,4.00011]
[1776726104001,43.35,75843.98,18.0,0.03944,4e-05,3.96406]
[1776726109038,43.34,75853.03,18.0,0.03982,4e-05,3.9953]
[1776726114074,43.34,75844.95,18.0,0.03947,4e-05,3.96623]
[1776726119109,43.34,75841.95,18.0,0.03934,4e-05,3.95523]
[1776726122268,43.34,75843.16,18.0,0.03939,4e-05,3.9593]
[1776726122362,43.34,75845.01,18.0,0.03946,4e-05,3.96569]
[1776726128172,43.35,75852.61,18.0,0.03982,4e-05,3.99546]
[1776726133213,43.36,75857.87,18.0,0.04007,4e-05,4.01623]
[1776726138317,43.36,75860.14,18.0,0.04019,4e-05,4.02593]
[1776726144292,43.37,75850.5,18.0,0.03982,4e-05,3.99479]
[1776726149327,43.38,75848.91,18.0,0.03978,4e-05,3.99143]
[1776726154362,43.39,75848.98,18.0,0.03977,4e-05,3.98977]
[1776726159397,43.4,75844.0,18.0,0.03958,4e-05,3.97451]
[1776726164432,43.41,75845.5,18.0,0.03968,4e-05,3.98217]
[1776726169467,43.41,75852.37,18.0,0.04,4e-05,4.0086]
[1776726174505,43.42,75860.29,18.0,0.04036,4e-05,4.03875]
[1776726178533,43.43,75849.99,18.0,0.03994,4e-05,4.0039]
[1776726183623,43.44,75849.2,18.0,0.03994,4e-05,4.00383]
[1776726189610,43.44,75842.88,18.0,0.0397,4e-05,3.98401]
[1776726194645,43.45,75846.35,18.0,0.03988,4e-05,3.99903]
[1776726199680,43.46,75847.62,18.0,0.03997,4e-05,4.00576]
[1776726205722,43.47,75846.08,18.0,0.03993,4e-05,4.003]
[1776726210757,43.48,75836.2,18.0,0.03954,4e-05,3.97067]
[1776726215791,43.49,75836.76,18.0,0.03956,4e-05,3.97099]
[1776726221340,43.49,75836.62,18.0,0.03958,4e-05,3.97244]
[1776726224855,43.5,75849.95,18.0,0.04017,4e-05,4.02161]
[1776726229889,43.51,75853.81,18.0,0.04036,4e-05,4.0372]
[1776726234925,43.52,75854.57,18.0,0.04042,4e-05,4.0418]
[1776726239960,43.52,75860.88,18.0,0.04071,4e-05,4.06601]
[1776726244996,43.53,75858.57,18.0,0.04063,4e-05,4.05952]
[1776726250031,43.53,75856.15,18.0,0.04055,4e-05,4.05279]
[1776726255066,43.54,75859.2,18.0,0.0407,4e-05,4.06539]
[1776726259634,43.55,75859.27,18.0,0.04072,4e-05,4.06704]
[1776726259788,43.55,75878.15,18.0,0.04155,4e-05,4.13471]
[1776726260687,43.55,75888.51,18.0,0.04201,4e-05,4.17203]
[1776726261336,43.55,75876.13,18.0,0.04147,4e-05,4.1281]
[1776726263042,43.55,75876.13,18.0,0.04148,4e-05,4.12881]
[1776726268165,43.56,75881.04,18.0,0.04172,4e-05,4.14837]
[1776726273731,43.56,75878.64,18.0,0.04158,4e-05,4.13643]
[1776726275228,43.56,75860.81,18.0,0.04082,4e-05,4.07362]
[1776726280263,43.57,75854.58,18.0,0.04057,4e-05,4.05338]
[1776726288319,43.58,75853.27,18.0,0.04055,4e-05,4.05178]
[1776726294361,43.59,75855.16,18.0,0.04066,4e-05,4.06068]
[1776726297383,43.59,75844.84,18.0,0.04023,4e-05,4.02536]
[1776726302459,43.6,75844.44,18.0,0.04024,4e-05,4.0256]
[1776726302803,43.6,75827.48,18.0,0.03952,4e-05,3.96653]
[1776726306452,43.61,75835.68,18.0,0.03989,4e-05,3.99707]
[1776726306926,43.61,75835.68,18.0,0.03989,4e-05,3.99707]
[1776726306562,43.61,75815.68,18.0,0.03905,4e-05,3.92734]
[1776726307338,43.61,75815.68,18.0,0.03905,4e-05,3.92734]
[1776726307726,43.61,75798.77,18.0,0.03835,4e-05,3.869]
[1776726309215,43.61,75793.75,18.0,0.03815,4e-05,3.85196]
[1776726311950,43.61,75790.97,18.0,0.03804,4e-05,3.84347]
[1776726312499,43.61,75789.38,18.0,0.03799,4e-05,3.83891]
[1776726317605,43.71,75788.65,18.0,0.03829,4e-05,3.86358]
[1776726322331,43.82,75792.47,18.0,0.03883,4e-05,3.90781]
[1776726323082,43.84,75797.08,18.0,0.03909,4e-05,3.92934]
[1776726323228,43.84,75797.08,18.0,0.03909,4e-05,3.92934]
[1776726328844,43.85,75806.39,18.0,0.0395,4e-05,3.96405]
[1776726333656,43.86,75795.74,18.0,0.03906,4e-05,3.92604]
[1776726334429,43.86,75795.74,18.0,0.03906,4e-05,3.92604]
[1776726334615,43.86,75795.74,18.0,0.03906,4e-05,3.92604]
[1776726334744,43.86,75795.74,18.0,0.03906,4e-05,3.92604]
[1776726334835,43.86,75781.83,18.0,0.03849,4e-05,3.87881]
[1776726335563,43.86,75781.83,18.0,0.03849,4e-05,3.87881]
[1776726335669,43.86,75769.14,18.0,0.03797,4e-05,3.83557]
[1776726337737,43.86,75763.43,18.0,0.03774,4e-05,3.81629]
[1776726340745,43.87,75763.98,18.0,0.03779,4e-05,3.82004]
[1776726347428,43.87,75764.96,18.0,0.03784,4e-05,3.82393]
[1776726348338,43.87,75764.58,18.0,0.03782,4e-05,3.82281]
[1776726351094,43.87,75765.21,18.0,0.03785,4e-05,3.82518]
[1776726351781,43.87,75775.17,18.0,0.03826,4e-05,3.85908]
[1776726352907,43.87,75775.17,18.0,0.03826,4e-05,3.85908]
[1776726353390,43.92,75778.78,18.0,0.03856,4e-05,3.88413]
[1776726353795,43.92,75778.48,18.0,0.03855,4e-05,3.88316]
[1776726358757,43.92,75775.18,18.0,0.03841,4e-05,3.87199]
[1776726359107,43.92,75767.85,18.0,0.03811,4e-05,3.84704]
[1776726360875,43.92,75766.76,18.0,0.03807,4e-05,3.84359]
[1776726363979,43.92,75759.83,18.0,0.03779,4e-05,3.82035]
[1776726364873,43.94,75765.5,18.0,0.0381,4e-05,3.84596]
[1776726365038,43.94,75765.5,18.0,0.0381,4e-05,3.84596]
[1776726365827,43.94,75765.5,18.0,0.0381,4e-05,3.84596]
[1776726365880,43.94,75765.36,18.0,0.0381,4e-05,3.84555]
[1776726366124,43.94,75765.36,18.0,0.0381,4e-05,3.84555]
[1776726366794,43.94,75765.36,18.0,0.0381,4e-05,3.84555]
[1776726367185,43.97,75765.81,18.0,0.03819,4e-05,3.85322]
[1776726367894,43.97,75769.61,18.0,0.03835,4e-05,3.86675]
[1776726372135,43.98,75772.07,18.0,0.03848,4e-05,3.87741]
[1776726376295,43.98,75778.65,18.0,0.03878,4e-05,3.90203]
[1776726376492,43.98,75778.65,18.0,0.03878,4e-05,3.90203]
[1776726383001,44.0,75777.27,18.0,0.03876,4e-05,3.90094]
[1776726388039,44.01,75777.85,18.0,0.03882,4e-05,3.9055]
[1776726393074,44.01,75778.94,18.0,0.03886,4e-05,3.90766]
[1776726395698,44.02,75784.72,18.0,0.0391,4e-05,3.92799]
[1776726396332,44.02,75789.77,18.0,0.03932,4e-05,3.94585]
[1776726396978,44.02,75789.77,18.0,0.03932,4e-05,3.94585]
[1776726398094,44.02,75789.55,18.0,0.03932,4e-05,3.94599]
[1776726401510,44.02,75789.78,18.0,0.03933,4e-05,3.94723]
[1776726401525,44.03,75789.66,18.0,0.03935,4e-05,3.94816]
[1776726402478,44.03,75789.66,18.0,0.03935,4e-05,3.94816]
[1776726408184,44.02,75787.74,18.0,0.03925,4e-05,3.94053]
[1776726414090,44.02,75787.4,18.0,0.03923,4e-05,3.93869]
[1776726415233,44.02,75787.12,18.0,0.03922,4e-05,3.93759]
[1776726415300,44.02,75787.02,18.0,0.03921,4e-05,3.93712]
[1776726418489,44.02,75787.11,18.0,0.03923,4e-05,3.9384]
[1776726418555,44.03,75787.19,18.0,0.03924,4e-05,3.93916]
[1776726420200,44.03,75787.19,18.0,0.03924,4e-05,3.93916]
[1776726420268,44.03,75787.59,18.0,0.03925,4e-05,3.94035]
[1776726421204,44.03,75787.59,18.0,0.03925,4e-05,3.94035]
[1776726421882,44.03,75787.59,18.0,0.03925,4e-05,3.94035]
[1776726424396,44.03,75791.79,18.0,0.03944,4e-05,3.95624]
[1776726431347,44.04,75793.44,18.0,0.03956,4e-05,3.96557]
[1776726436382,44.05,75794.37,18.0,0.03962,4e-05,3.97107]
[1776726441417,44.06,75790.73,18.0,0.0395,4e-05,3.96076]
[1776726442457,44.06,75790.73,18.0,0.0395,4e-05,3.96076]
[1776726442790,44.06,75790.73,18.0,0.0395,4e-05,3.96076]
[1776726442881,44.06,75784.27,18.0,0.03924,4e-05,3.93897]
[1776726443431,44.06,75772.34,18.0,0.03875,4e-05,3.89858]
[1776726446804,44.06,75772.87,18.0,0.03877,4e-05,3.9004]
[1776726452494,44.06,75770.86,18.0,0.03865,4e-05,3.88917]
[1776726457529,44.06,75769.05,18.0,0.03857,4e-05,3.88301]
[1776726462564,44.06,75768.76,18.0,0.03856,4e-05,3.88208]
[1776726466329,44.06,75768.67,18.0,0.03856,4e-05,3.88181]
[1776726469044,44.06,75770.55,18.0,0.03864,4e-05,3.88823]
[1776726469613,44.06,75770.41,18.0,0.03863,4e-05,3.88774]
[1776726474648,44.07,75769.47,18.0,0.03863,4e-05,3.88732]
[1776726479683,44.08,75767.47,18.0,0.03858,4e-05,3.88327]
[1776726484718,44.09,75766.6,18.0,0.03858,4e-05,3.88307]
[1776726488745,44.1,75778.2,18.0,0.03908,4e-05,3.92487]
[1776726491767,44.1,75788.51,18.0,0.03952,4e-05,3.9617]
[1776726492864,44.1,75788.51,18.0,0.03952,4e-05,3.9617]
[1776726496289,44.11,75788.69,18.0,0.03955,4e-05,3.96403]
[1776726501388,44.12,75788.95,18.0,0.03959,4e-05,3.96706]
[1776726506873,44.13,75790.44,18.0,0.03968,4e-05,3.97473]
[1776726507423,44.13,75790.44,18.0,0.03968,4e-05,3.97473]
[1776726508078,44.13,75790.44,18.0,0.03968,4e-05,3.97473]
[1776726509922,44.13,75789.48,18.0,0.03965,4e-05,3.97169]
[1776726510026,44.13,75789.62,18.0,0.03966,4e-05,3.97303]
[1776726512915,44.13,75780.38,18.0,0.03924,4e-05,3.9368]
[1776726516716,44.13,75780.93,18.0,0.03926,4e-05,3.93844]
[1776726521978,44.13,75783.43,18.0,0.03935,4e-05,3.94652]
[1776726528566,44.13,75783.07,18.0,0.03933,4e-05,3.9448]
[1776726530888,44.12,75782.29,18.0,0.0393,4e-05,3.94169]
[1776726534472,44.12,75783.62,18.0,0.03935,4e-05,3.94583]
[1776726540104,44.12,75782.12,18.0,0.03927,4e-05,3.93996]
[1776726545139,44.12,75779.46,18.0,0.03916,4e-05,3.93037]
[1776726547153,44.12,75789.99,18.0,0.03959,4e-05,3.96641]
[1776726548878,44.12,75796.06,18.0,0.03985,4e-05,3.98727]
[1776726549168,44.12,75798.61,18.0,0.03995,4e-05,3.99594]
[1776726550008,44.12,75798.61,18.0,0.03995,4e-05,3.99594]
[1776726550175,44.12,75799.91,18.0,0.04001,4e-05,4.00085]
[1776726552671,44.12,75799.72,18.0,0.04,4e-05,3.99979]
[1776726553196,44.12,75799.51,18.0,0.03999,4e-05,3.99946]
[1776726558231,44.13,75798.55,18.0,0.03998,4e-05,3.99814]
[1776726560284,44.13,75799.3,18.0,0.04001,4e-05,4.00115]
[1776726567541,44.13,75799.03,18.0,0.04003,4e-05,4.00218]
[1776726573429,44.15,75797.32,18.0,0.03996,4e-05,3.99558]
[1776726578464,44.15,75799.25,18.0,0.04007,4e-05,4.00427]
[1776726583499,44.16,75799.23,18.0,0.04009,4e-05,4.00608]
[1776726587755,44.16,75799.28,18.0,0.0401,4e-05,4.00735]
[1776726587856,44.17,75799.28,18.0,0.04011,4e-05,4.00772]
[1776726590082,44.17,75799.28,18.0,0.04011,4e-05,4.00772]
[1776726590184,44.16,75799.24,18.0,0.0401,4e-05,4.00691]
[1776726595583,44.17,75796.63,18.0,0.04001,4e-05,3.99967]
[1776726600618,44.18,75797.53,18.0,0.04007,4e-05,4.00458]
[1776726605652,44.18,75799.76,18.0,0.04019,4e-05,4.01402]
[1776726607667,44.18,75809.86,18.0,0.04062,4e-05,4.04986]
[1776726609681,44.19,75822.63,18.0,0.04117,4e-05,4.09517]
[1776726614826,44.19,75820.84,18.0,0.04111,4e-05,4.08971]
[1776726618972,44.19,75830.92,18.0,0.04155,4e-05,4.1263]
[1776726624803,44.2,75837.58,18.0,0.04185,4e-05,4.15074]
[1776726628900,44.2,75823.39,18.0,0.04125,4e-05,4.10099]
[1776726630156,44.2,75823.39,18.0,0.04125,4e-05,4.10099]
[1776726630198,44.2,75823.43,18.0,0.04125,4e-05,4.1015]
[1776726631130,44.2,75823.43,18.0,0.04125,4e-05,4.1015]
[1776726631231,44.2,75809.22,18.0,0.0406,4e-05,4.04708]
[1776726635280,44.2,75800.63,18.0,0.04023,4e-05,4.01659]
[1776726641389,44.19,75797.54,18.0,0.04008,4e-05,4.00425]
[1776726641923,44.19,75778.9,18.0,0.03929,4e-05,3.93942]
[1776726642944,44.19,75778.9,18.0,0.03929,4e-05,3.93942]
[1776726643415,44.19,75771.57,18.0,0.03899,4e-05,3.91414]
[1776726646945,44.19,75771.98,18.0,0.039,4e-05,3.91514]
[1776726646954,44.19,75771.98,18.0,0.039,4e-05,3.91514]
[1776726646966,44.19,75771.98,18.0,0.039,4e-05,3.91514]
[1776726647002,44.19,75771.98,18.0,0.039,4e-05,3.91514]
[1776726647699,44.19,75771.3,18.0,0.03897,4e-05,3.91269]
[1776726648342,44.18,75759.04,18.0,0.03847,4e-05,3.87068]
[1776726649982,44.18,75748.91,18.0,0.03805,4e-05,3.83636]
[1776726653062,44.18,75749.44,18.0,0.03808,4e-05,3.83813]
[1776726658691,44.18,75760.86,18.0,0.03854,4e-05,3.87661]
[1776726661652,44.18,75764.57,18.0,0.03869,4e-05,3.88905]
[1776726663301,44.18,75764.44,18.0,0.03868,4e-05,3.88853]
[1776726665090,44.18,75775.14,18.0,0.03912,4e-05,3.92484]
[1776726668844,44.18,75777.64,18.0,0.03922,4e-05,3.93307]
[1776726668845,44.18,75777.64,18.0,0.03922,4e-05,3.93307]
[1776726668855,44.18,75777.64,18.0,0.03922,4e-05,3.93307]
[1776726671875,44.18,75778.12,18.0,0.03923,4e-05,3.93431]
[1776726672409,44.18,75778.12,18.0,0.03923,4e-05,3.93431]
[1776726672414,44.18,75778.12,18.0,0.03923,4e-05,3.93431]
[1776726674432,44.18,75777.61,18.0,0.03921,4e-05,3.93216]
[1776726675251,44.18,75777.61,18.0,0.03921,4e-05,3.93216]
[1776726683216,44.17,75781.69,18.0,0.03936,4e-05,3.94506]
[1776726688251,44.17,75791.0,18.0,0.03974,4e-05,3.97647]
[1776726689819,44.17,75792.35,18.0,0.0398,4e-05,3.98099]
[1776726689840,44.17,75792.35,18.0,0.0398,4e-05,3.98099]
[1776726693287,44.17,75776.04,18.0,0.03907,4e-05,3.92021]
[1776726698322,44.17,75768.95,18.0,0.03878,4e-05,3.89563]
[1776726699326,44.17,75768.95,18.0,0.03878,4e-05,3.89563]
[1776726701165,44.17,75765.45,18.0,0.03863,4e-05,3.88361]
[1776726704950,44.17,75769.8,18.0,0.03881,4e-05,3.89825]
[1776726705577,44.17,75771.28,18.0,0.03887,4e-05,3.90323]
[1776726708027,44.17,75771.14,18.0,0.03886,4e-05,3.90261]
[1776726708886,44.17,75770.71,18.0,0.03884,4e-05,3.90106]
[1776726709217,44.17,75770.71,18.0,0.03884,4e-05,3.90106]
[1776726715441,44.16,75770.45,18.0,0.03883,4e-05,3.89966]
[1776726720476,44.16,75769.72,18.0,0.03879,4e-05,3.89678]
[1776726722495,44.16,75781.07,18.0,0.03926,4e-05,3.93543]
[1776726727623,44.16,75777.54,18.0,0.0391,4e-05,3.92275]
[1776726733572,44.16,75773.3,18.0,0.03892,4e-05,3.90759]
[1776726740621,44.15,75776.49,18.0,0.03904,4e-05,3.91783]
[1776726745659,44.15,75776.38,18.0,0.03903,4e-05,3.91694]
[1776726747972,44.15,75775.19,18.0,0.03898,4e-05,3.91268]
[1776726750694,44.15,75763.51,18.0,0.0385,4e-05,3.87266]
[1776726759757,44.15,75762.66,18.0,0.03843,4e-05,3.86554]
[1776726760905,44.15,75762.66,18.0,0.03843,4e-05,3.86554]
[1776726767227,44.15,75764.68,18.0,0.03851,4e-05,3.87226]
[1776726774578,44.15,75764.62,18.0,0.0385,4e-05,3.87184]
[1776726779897,44.15,75762.79,18.0,0.03842,4e-05,3.86528]
[1776726784932,44.15,75768.04,18.0,0.03863,4e-05,3.88292]
[1776726787361,44.15,75769.45,18.0,0.03869,4e-05,3.88766]
[1776726791376,44.15,75780.43,18.0,0.03914,4e-05,3.92479]
[1776726793477,44.15,75782.84,18.0,0.03924,4e-05,3.93279]
[1776726794052,44.14,75784.22,18.0,0.03929,4e-05,3.93724]
[1776726797018,44.14,75796.91,18.0,0.03981,4e-05,3.98047]
[1776726798748,44.14,75797.31,18.0,0.03983,4e-05,3.98164]
[1776726804068,44.14,75800.15,18.0,0.03993,4e-05,3.99026]
[1776726807167,44.14,75803.11,18.0,0.04005,4e-05,4.00012]
[1776726807873,44.14,75806.78,18.0,0.0402,4e-05,4.01266]
[1776726813131,44.13,75804.77,18.0,0.04006,4e-05,4.00005]
[1776726816927,44.13,75802.06,18.0,0.03994,4e-05,3.99021]
[1776726817184,44.13,75802.06,18.0,0.03994,4e-05,3.99021]
[1776726822635,44.12,75801.77,18.0,0.03991,4e-05,3.98787]
[1776726828236,44.12,75806.73,18.0,0.04011,4e-05,4.00398]
[1776726833271,44.12,75809.58,18.0,0.04021,4e-05,4.01275]
[1776726835408,44.11,75809.68,18.0,0.04021,4e-05,4.01287]
[1776726836444,44.11,75809.85,18.0,0.04022,4e-05,4.01296]
[1776726841976,44.11,75812.95,18.0,0.04033,4e-05,4.02253]
[1776726842987,44.11,75808.21,18.0,0.04013,4e-05,4.00576]
[1776726848376,44.1,75805.26,18.0,0.03999,4e-05,3.99406]
[1776726851149,44.1,75804.81,18.0,0.03996,4e-05,3.99229]
[1776726852238,44.1,75806.48,18.0,0.04003,4e-05,3.99769]
[1776726852405,44.1,75806.88,18.0,0.04004,4e-05,3.99886]
[1776726853158,44.1,75806.88,18.0,0.04004,4e-05,3.99886]
[1776726853412,44.1,75808.15,18.0,0.0401,4e-05,4.00306]
[1776726853756,44.1,75808.15,18.0,0.0401,4e-05,4.00306]
[1776726853937,44.1,75808.15,18.0,0.0401,4e-05,4.00306]
[1776726854419,44.1,75808.11,18.0,0.0401,4e-05,4.00329]
[1776726859453,44.11,75811.27,18.0,0.04025,4e-05,4.01608]
[1776726864489,44.11,75812.36,18.0,0.04032,4e-05,4.02154]
[1776726869523,44.12,75812.2,18.0,0.04033,4e-05,4.02262]
[1776726871274,44.12,75812.2,18.0,0.04033,4e-05,4.02262]
[1776726871315,44.12,75812.2,18.0,0.04033,4e-05,4.02262]
[1776726871569,44.12,75812.2,18.0,0.04033,4e-05,4.02262]
[1776726871539,44.12,75801.01,18.0,0.03983,4e-05,3.9802]
[1776726871703,44.12,75801.01,18.0,0.03983,4e-05,3.9802]
[1776726872545,44.12,75788.05,18.0,0.03929,4e-05,3.93529]
[1776726873083,44.12,75788.05,18.0,0.03929,4e-05,3.93529]
[1776726876574,44.12,75769.77,18.0,0.03853,4e-05,3.87238]
[1776726876934,44.12,75769.77,18.0,0.03853,4e-05,3.87238]
[1776726877446,44.12,75769.77,18.0,0.03853,4e-05,3.87238]
[1776726878808,44.12,75769.94,18.0,0.03853,4e-05,3.87286]
[1776726883897,44.12,75779.69,18.0,0.03893,4e-05,3.90585]
[1776726887149,44.12,75784.06,18.0,0.03911,4e-05,3.92047]
[1776726887191,44.12,75784.06,18.0,0.03911,4e-05,3.92047]
[1776726890679,44.11,75783.34,18.0,0.03907,4e-05,3.91763]
[1776726890734,44.11,75783.34,18.0,0.03907,4e-05,3.91763]
[1776726890740,44.11,75783.34,18.0,0.03907,4e-05,3.91763]
[1776726891093,44.11,75783.34,18.0,0.03907,4e-05,3.91763]
[1776726896715,44.11,75783.79,18.0,0.03908,4e-05,3.91835]
[1776726901751,44.11,75779.88,18.0,0.03891,4e-05,3.90442]
[1776726905674,44.11,75765.29,18.0,0.03831,4e-05,3.85451]
[1776726910822,44.11,75756.92,18.0,0.03798,4e-05,3.82631]
[1776726915862,44.11,75756.58,18.0,0.03796,4e-05,3.8253]
[1776726920897,44.11,75755.34,18.0,0.03791,4e-05,3.82117]
[1776726925934,44.11,75753.05,18.0,0.03782,4e-05,3.81358]
[1776726930969,44.11,75765.23,18.0,0.03832,4e-05,3.85483]
[1776726937017,44.11,75763.42,18.0,0.0382,4e-05,3.84451]
[1776726942520,44.11,75763.07,18.0,0.03819,4e-05,3.84332]
[1776726948094,44.11,75766.25,18.0,0.03832,4e-05,3.85406]
[1776726953136,44.11,75766.44,18.0,0.03833,4e-05,3.8547]
[1776726959178,44.11,75765.9,18.0,0.03831,4e-05,3.85291]
[1776726965220,44.11,75769.94,18.0,0.03847,4e-05,3.86662]
[1776726970255,44.11,75765.77,18.0,0.0383,4e-05,3.85235]
[1776726975290,44.11,75756.76,18.0,0.03793,4e-05,3.82201]
[1776726980327,44.11,75756.18,18.0,0.03791,4e-05,3.82022]
[1776726985361,44.11,75754.81,18.0,0.03786,4e-05,3.8158]
[1776726992411,44.11,75755.67,18.0,0.03786,4e-05,3.81488]
[1776726993868,44.11,75755.95,18.0,0.03787,4e-05,3.81586]
[1776727000467,44.11,75758.63,18.0,0.03798,4e-05,3.82516]
[1776727002060,44.11,75758.26,18.0,0.03797,4e-05,3.82394]
[1776727007516,44.12,75756.65,18.0,0.03791,4e-05,3.81881]
[1776727012556,44.12,75756.73,18.0,0.03791,4e-05,3.81932]
[1776727018872,44.12,75756.76,18.0,0.03792,4e-05,3.81952]
[1776727024639,44.12,75761.31,18.0,0.03811,4e-05,3.83533]
[1776727026977,44.12,75763.83,18.0,0.03821,4e-05,3.84389]
[1776727030552,44.12,75763.54,18.0,0.0382,4e-05,3.84294]
[1776727035716,44.12,75764.53,18.0,0.03824,4e-05,3.84635]
[1776727036173,44.12,75764.53,18.0,0.03824,4e-05,3.84635]
[1776727040331,44.12,75765.25,18.0,0.03827,4e-05,3.84879]
[1776727044237,44.12,75766.63,18.0,0.03832,4e-05,3.85347]
[1776727044868,44.12,75772.64,18.0,0.03857,4e-05,3.87386]
[1776727050822,44.12,75783.27,18.0,0.039,4e-05,3.90969]
[1776727054114,44.12,75783.16,18.0,0.03896,4e-05,3.905]
[1776727064920,44.11,75784.69,18.0,0.03901,4e-05,3.90925]
[1776727070962,44.11,75784.23,18.0,0.03898,4e-05,3.90719]
[1776727072855,44.11,75784.45,18.0,0.03899,4e-05,3.90778]
[1776727078010,44.11,75784.16,18.0,0.03897,4e-05,3.90638]
[1776727083046,44.11,75784.13,18.0,0.03897,4e-05,3.90592]
[1776727086221,44.11,75784.13,18.0,0.03897,4e-05,3.90592]
[1776727088739,44.11,75787.88,18.0,0.03912,4e-05,3.91848]
[1776727089098,44.11,75791.32,18.0,0.03926,4e-05,3.93009]
[1776727089676,44.11,75791.32,18.0,0.03926,4e-05,3.93009]
[1776727090114,44.11,75791.33,18.0,0.03926,4e-05,3.93002]
[1776727095400,44.1,75791.38,18.0,0.03925,4e-05,3.92975]
[1776727096143,44.1,75780.44,18.0,0.0388,4e-05,3.89206]
[1776727097152,44.1,75770.51,18.0,0.03839,4e-05,3.8582]
[1776727102419,44.1,75774.01,18.0,0.03853,4e-05,3.87012]
[1776727102524,44.1,75774.01,18.0,0.03853,4e-05,3.87012]
[1776727104721,44.1,75766.08,18.0,0.03821,4e-05,3.84319]
[1776727106752,44.1,75753.5,18.0,0.0377,4e-05,3.80085]
[1776727108233,44.1,75736.7,18.0,0.03704,4e-05,3.74508]
[1776727110787,44.11,75734.61,18.0,0.03696,4e-05,3.73833]
[1776727117297,44.11,75720.43,18.0,0.03638,4e-05,3.68924]
[1776727122334,44.12,75710.48,18.0,0.03602,4e-05,3.65814]
[1776727127369,44.12,75718.17,18.0,0.03633,4e-05,3.68498]
[1776727131248,44.13,75720.08,18.0,0.03642,4e-05,3.69205]
[1776727136435,44.13,75718.11,18.0,0.03636,4e-05,3.68724]
[1776727141470,44.14,75722.65,18.0,0.03656,4e-05,3.7036]
[1776727146505,44.14,75725.82,18.0,0.0367,4e-05,3.71533]
[1776727151882,44.15,75727.36,18.0,0.03677,4e-05,3.72139]
[1776727155083,44.15,75728.22,18.0,0.03681,4e-05,3.72517]
[1776727160603,44.15,75737.07,18.0,0.03718,4e-05,3.75582]
[1776727164164,44.16,75737.28,18.0,0.03719,4e-05,3.75707]
[1776727169669,44.16,75739.24,18.0,0.03728,4e-05,3.76468]
[1776727174705,44.16,75735.8,18.0,0.03712,4e-05,3.75027]
[1776727179805,44.17,75742.13,18.0,0.03738,4e-05,3.77207]
[1776727180972,44.17,75750.48,18.0,0.03772,4e-05,3.80029]
[1776727186790,44.17,75753.1,18.0,0.03783,4e-05,3.80957]
[1776727191827,44.17,75750.0,18.0,0.03771,4e-05,3.79951]
[1776727196444,44.17,75745.42,18.0,0.03753,4e-05,3.78456]
[1776727201627,44.17,75743.62,18.0,0.03747,4e-05,3.7791]
[1776727206932,44.18,75743.14,18.0,0.03746,4e-05,3.77821]
[1776727212974,44.18,75742.93,18.0,0.03746,4e-05,3.77821]
[1776727218009,44.18,75748.84,18.0,0.0377,4e-05,3.79856]
[1776727223044,44.18,75750.49,18.0,0.03777,4e-05,3.80456]
[1776727230093,44.19,75750.74,18.0,0.03779,4e-05,3.80606]
[1776727235128,44.19,75752.73,18.0,0.03784,4e-05,3.80907]
[1776727240163,44.19,75752.65,18.0,0.03784,4e-05,3.80917]
[1776727242341,44.19,75752.43,18.0,0.03783,4e-05,3.80849]
[1776727248378,44.19,75747.52,18.0,0.03764,4e-05,3.79241]
[1776727250013,44.19,75744.53,18.0,0.03752,4e-05,3.78248]
[1776727250233,44.19,75757.32,18.0,0.03804,4e-05,3.82562]
[1776727252068,44.19,75767.17,18.0,0.03844,4e-05,3.85895]
[1776727258295,44.19,75770.58,18.0,0.03857,4e-05,3.87024]
[1776727263334,44.19,75771.46,18.0,0.03861,4e-05,3.87296]
[1776727266885,44.19,75771.48,18.0,0.03861,4e-05,3.87291]
[1776727269172,44.19,75771.65,18.0,0.03861,4e-05,3.87331]
[1776727272901,44.19,75779.88,18.0,0.03895,4e-05,3.9011]
[1776727275892,44.19,75780.13,18.0,0.03895,4e-05,3.90163]
[1776727283988,44.18,75783.32,18.0,0.03908,4e-05,3.91208]
[1776727284985,44.18,75783.32,18.0,0.03907,4e-05,3.91136]
[1776727289293,44.18,75776.74,18.0,0.03879,4e-05,3.88854]
[1776727290035,44.18,75776.74,18.0,0.03879,4e-05,3.88854]
[1776727291965,44.18,75783.65,18.0,0.03908,4e-05,3.91199]
[1776727293547,44.18,75772.48,18.0,0.03858,4e-05,3.86944]
[1776727295296,44.18,75767.25,18.0,0.03836,4e-05,3.85164]
[1776727297293,44.18,75764.84,18.0,0.03826,4e-05,3.84349]
[1776727302609,44.18,75770.07,18.0,0.03847,4e-05,3.8611]
[1776727308024,44.18,75773.86,18.0,0.03863,4e-05,3.87382]
[1776727314287,44.18,75776.73,18.0,0.03874,4e-05,3.88323]
[1776727323760,44.17,75768.58,18.0,0.0384,4e-05,3.85493]
[1776727328797,44.17,75766.38,18.0,0.03831,4e-05,3.84746]
[1776727335020,44.17,75765.14,18.0,0.03826,4e-05,3.84329]
[1776727340271,44.17,75764.52,18.0,0.03824,4e-05,3.84125]
[1776727345916,44.17,75764.29,18.0,0.03823,4e-05,3.8405]
[1776727347930,44.17,75775.2,18.0,0.03867,4e-05,3.87749]
[1776727352966,44.17,75785.41,18.0,0.03905,4e-05,3.90785]
[1776727354170,44.17,75785.72,18.0,0.03906,4e-05,3.9088]
[1776727360015,44.17,75784.63,18.0,0.03901,4e-05,3.90449]
[1776727366057,44.17,75783.64,18.0,0.03896,4e-05,3.90062]
[1776727372864,44.17,75785.17,18.0,0.03902,4e-05,3.90555]
[1776727379148,44.16,75784.74,18.0,0.039,4e-05,3.90335]
[1776727386197,44.16,75784.53,18.0,0.03898,4e-05,3.90213]
[1776727392238,44.16,75785.77,18.0,0.03903,4e-05,3.90592]
[1776727397275,44.16,75785.95,18.0,0.03903,4e-05,3.90613]
[1776727403317,44.16,75782.09,18.0,0.03886,4e-05,3.89257]
[1776727408351,44.16,75783.14,18.0,0.0389,4e-05,3.89584]
[1776727413386,44.16,75783.58,18.0,0.03888,4e-05,3.89287]
[1776727415601,44.16,75783.58,18.0,0.03888,4e-05,3.89287]
[1776727415922,44.16,75783.58,18.0,0.03888,4e-05,3.89287]
[1776727418328,44.16,75779.76,18.0,0.03872,4e-05,3.87961]
[1776727419172,44.16,75779.76,18.0,0.03872,4e-05,3.87961]
[1776727421020,44.16,75769.41,18.0,0.0383,4e-05,3.84439]
[1776727421518,44.16,75766.24,18.0,0.03817,4e-05,3.83371]
[1776727425559,44.16,75761.12,18.0,0.03796,4e-05,3.81654]
[1776727433527,44.16,75763.32,18.0,0.03806,4e-05,3.82447]
[1776727438562,44.16,75762.78,18.0,0.03804,4e-05,3.82285]
[1776727443598,44.16,75759.53,18.0,0.03791,4e-05,3.81215]
[1776727448633,44.16,75760.3,18.0,0.03794,4e-05,3.81507]
[1776727451903,44.16,75759.81,18.0,0.03792,4e-05,3.81352]
[1776727452027,44.16,75759.81,18.0,0.03792,4e-05,3.81352]
[1776727458702,44.16,75761.4,18.0,0.03799,4e-05,3.81927]
[1776727466759,44.16,75761.43,18.0,0.038,4e-05,3.81975]
[1776727474816,44.16,75762.37,18.0,0.038,4e-05,3.81918]
[1776727479037,44.17,75772.87,18.0,0.03843,4e-05,3.85488]
[1776727481570,44.17,75780.01,18.0,0.03873,4e-05,3.87912]
[1776727486771,44.16,75782.67,18.0,0.03883,4e-05,3.88794]
[1776727488392,44.16,75782.77,18.0,0.03884,4e-05,3.88824]
[1776727489115,44.16,75782.77,18.0,0.03884,4e-05,3.88824]
[1776727494990,44.16,75785.53,18.0,0.03895,4e-05,3.89733]
[1776727501258,44.16,75785.71,18.0,0.03895,4e-05,3.89784]
[1776727503289,44.16,75770.58,18.0,0.03833,4e-05,3.84602]
[1776727508976,44.16,75763.85,18.0,0.03806,4e-05,3.8235]
[1776727515132,44.16,75762.11,18.0,0.03799,4e-05,3.81798]
[1776727520167,44.16,75759.76,18.0,0.0379,4e-05,3.81034]
[1776727525202,44.17,75759.87,18.0,0.03791,4e-05,3.81099]
[1776727530237,44.17,75760.54,18.0,0.03794,4e-05,3.8135]
[1776727535272,44.17,75766.62,18.0,0.03815,4e-05,3.83007]
[1776727548106,44.17,75766.77,18.0,0.03815,4e-05,3.83064]
[1776727554405,44.17,75767.31,18.0,0.03818,4e-05,3.83271]
[1776727559440,44.17,75769.43,18.0,0.03826,4e-05,3.83993]
[1776727564475,44.17,75762.81,18.0,0.038,4e-05,3.81763]
[1776727569510,44.17,75761.41,18.0,0.03794,4e-05,3.81314]
[1776727575552,44.17,75760.91,18.0,0.03793,4e-05,3.81172]
[1776727580586,44.17,75761.06,18.0,0.03793,4e-05,3.81239]
[1776727585622,44.17,75760.86,18.0,0.03793,4e-05,3.81187]
[1776727590656,44.17,75760.91,18.0,0.03793,4e-05,3.81215]
[1776727595692,44.17,75766.08,18.0,0.0381,4e-05,3.82561]
[1776727599271,44.17,75773.98,18.0,0.03843,4e-05,3.8523]
[1776727601659,44.17,75773.82,18.0,0.03842,4e-05,3.85163]
[1776727605288,44.17,75773.75,18.0,0.03841,4e-05,3.85135]
[1776727610529,44.17,75765.91,18.0,0.03809,4e-05,3.82466]
[1776727616694,44.17,75765.62,18.0,0.03808,4e-05,3.8237]
[1776727621907,44.17,75760.8,18.0,0.03789,4e-05,3.80749]
[1776727627921,44.17,75756.72,18.0,0.03772,4e-05,3.79399]
[1776727632099,44.17,75750.26,18.0,0.03747,4e-05,3.77254]
[1776727632188,44.17,75750.26,18.0,0.03747,4e-05,3.77254]
[1776727632212,44.17,75750.26,18.0,0.03747,4e-05,3.77254]
[1776727632247,44.17,75750.26,18.0,0.03747,4e-05,3.77254]
[1776727632545,44.17,75747.78,18.0,0.03737,4e-05,3.76434]
[1776727636025,44.17,75735.2,18.0,0.03687,4e-05,3.72291]
[1776727638477,44.18,75736.24,18.0,0.03692,4e-05,3.72687]
[1776727640823,44.18,75736.24,18.0,0.03692,4e-05,3.72703]
[1776727652093,44.19,75735.88,18.0,0.0369,4e-05,3.72399]
[1776727657130,44.19,75735.61,18.0,0.0369,4e-05,3.72401]
[1776727661158,44.19,75725.71,18.0,0.03652,4e-05,3.69207]
[1776727666193,44.2,75721.26,18.0,0.03636,4e-05,3.67865]
[1776727672234,44.2,75721.18,18.0,0.03637,4e-05,3.68]
[1776727677271,44.21,75720.12,18.0,0.03635,4e-05,3.67814]
[1776727682307,44.21,75718.39,18.0,0.0363,4e-05,3.67354]
[1776727687377,44.22,75717.79,18.0,0.03629,4e-05,3.67324]
[1776727692429,44.22,75715.77,18.0,0.03623,4e-05,3.66776]
[1776727695414,44.23,75708.1,18.0,0.03594,4e-05,3.6436]
[1776727695434,44.23,75708.17,18.0,0.03595,4e-05,3.64415]
[1776727696595,44.23,75707.59,18.0,0.03592,4e-05,3.64207]
[1776727700457,44.22,75705.76,18.0,0.03585,4e-05,3.63554]
[1776727702489,44.22,75686.3,18.0,0.0351,4e-05,3.57208]
[1776727707560,44.22,75690.78,18.0,0.03526,4e-05,3.5861]
[1776727712581,44.22,75688.14,18.0,0.03512,4e-05,3.57303]
[1776727713082,44.22,75688.14,18.0,0.03512,4e-05,3.57303]
[1776727713143,44.22,75664.0,18.0,0.03421,4e-05,3.49589]
[1776727717466,44.23,75653.96,18.0,0.03387,4e-05,3.46699]
[1776727718042,44.23,75653.96,18.0,0.03387,4e-05,3.46699]
[1776727718474,44.23,75652.4,18.0,0.03382,4e-05,3.46215]
[1776727723638,44.23,75660.99,18.0,0.03414,4e-05,3.48963]
[1776727724612,44.23,75660.99,18.0,0.03414,4e-05,3.48963]
[1776727730060,44.23,75662.44,18.0,0.03419,4e-05,3.49442]
[1776727730677,44.23,75662.64,18.0,0.0342,4e-05,3.49508]
[1776727731234,44.23,75671.62,18.0,0.03454,4e-05,3.52366]
[1776727736729,44.24,75677.9,18.0,0.03481,4e-05,3.54653]
[1776727737599,44.24,75677.9,18.0,0.03481,4e-05,3.54653]
[1776727743567,44.25,75687.95,18.0,0.03522,4e-05,3.58135]
[1776727743569,44.25,75687.95,18.0,0.03522,4e-05,3.58135]
[1776727748537,44.26,75688.26,18.0,0.03525,4e-05,3.58394]
[1776727754579,44.27,75685.43,18.0,0.03517,4e-05,3.57754]
[1776727759899,44.28,75685.94,18.0,0.03522,4e-05,3.58149]
[1776727764934,44.28,75690.47,18.0,0.03542,4e-05,3.59795]
[1776727766913,44.28,75691.25,18.0,0.03545,4e-05,3.60082]
[1776727771439,44.29,75690.62,18.0,0.03544,4e-05,3.60014]
[1776727777018,44.3,75690.49,18.0,0.03543,4e-05,3.59813]
[1776727777911,44.3,75690.49,18.0,0.03543,4e-05,3.59813]
[1776727783061,44.31,75691.16,18.0,0.03548,4e-05,3.60232]
[1776727788513,44.31,75691.37,18.0,0.0355,4e-05,3.60433]
[1776727794138,44.32,75692.36,18.0,0.03557,4e-05,3.60983]
[1776727801188,44.33,75692.43,18.0,0.0356,4e-05,3.6123]
[1776727802195,44.33,75703.32,18.0,0.03602,4e-05,3.64799]
[1776727807234,44.33,75712.41,18.0,0.03639,4e-05,3.67883]
[1776727810603,44.34,75714.48,18.0,0.03648,4e-05,3.68625]
[1776727816297,44.34,75721.9,18.0,0.03678,4e-05,3.71172]
[1776727820487,44.34,75721.9,18.0,0.03678,4e-05,3.71206]
[1776727826367,44.35,75722.26,18.0,0.03682,4e-05,3.71461]
[1776727831403,44.35,75726.22,18.0,0.03694,4e-05,3.72446]
[1776727836438,44.35,75726.58,18.0,0.03697,4e-05,3.72663]
[1776727841473,44.36,75728.32,18.0,0.03705,4e-05,3.73322]
[1776727841832,44.36,75728.32,18.0,0.03705,4e-05,3.73322]
[1776727843495,44.36,75729.22,18.0,0.03709,4e-05,3.73636]
[1776727848522,44.36,75728.44,18.0,0.03707,4e-05,3.73476]
[1776727854564,44.36,75729.44,18.0,0.03712,4e-05,3.7391]
[1776727859598,44.37,75728.24,18.0,0.03708,4e-05,3.736]
[1776727861169,44.37,75724.93,18.0,0.03695,4e-05,3.72524]
[1776727861621,44.37,75709.6,18.0,0.03635,4e-05,3.67483]
[1776727862620,44.37,75698.26,18.0,0.03592,4e-05,3.63833]
[1776727866034,44.37,75688.59,18.0,0.03556,4e-05,3.60807]
[1776727866660,44.37,75687.9,18.0,0.03553,4e-05,3.60571]
[1776727871697,44.37,75687.43,18.0,0.03551,4e-05,3.60353]
[1776727876329,44.37,75687.29,18.0,0.0355,4e-05,3.60268]
[1776727876430,44.37,75687.07,18.0,0.03549,4e-05,3.60184]
[1776727881771,44.37,75688.17,18.0,0.03555,4e-05,3.60714]
[1776727886346,44.38,75688.2,18.0,0.03556,4e-05,3.60798]
[1776727886448,44.38,75688.2,18.0,0.03557,4e-05,3.60872]
[1776727891844,44.38,75687.66,18.0,0.03551,4e-05,3.60264]
[1776727895872,44.38,75676.68,18.0,0.03508,4e-05,3.56682]
[1776727896733,44.38,75676.68,18.0,0.03508,4e-05,3.56682]
[1776727901914,44.38,75675.25,18.0,0.03503,4e-05,3.56199]
[1776727906949,44.37,75681.75,18.0,0.03527,4e-05,3.58238]
[1776727911984,44.37,75676.19,18.0,0.03505,4e-05,3.56404]
[1776727917018,44.37,75674.48,18.0,0.03498,4e-05,3.55817]
[1776727923061,44.37,75674.34,18.0,0.03497,4e-05,3.55725]
[1776727928096,44.37,75676.57,18.0,0.03505,4e-05,3.5639]
[1776727933133,44.37,75677.74,18.0,0.03509,4e-05,3.56713]
[1776727938032,44.36,75681.57,18.0,0.03523,4e-05,3.57896]
[1776727943203,44.36,75696.56,18.0,0.03579,4e-05,3.62635]
[1776727944120,44.36,75696.56,18.0,0.03579,4e-05,3.62635]
[1776727944138,44.36,75696.56,18.0,0.03579,4e-05,3.62635]
[1776727944210,44.36,75701.27,18.0,0.03597,4e-05,3.64144]
[1776727949245,44.36,75704.95,18.0,0.03612,4e-05,3.65474]
[1776727951087,44.36,75705.01,18.0,0.03613,4e-05,3.65519]
[1776727957306,44.37,75705.05,18.0,0.03612,4e-05,3.65313]
[1776727964356,44.38,75705.28,18.0,0.03615,4e-05,3.65566]
[1776727971405,44.38,75705.24,18.0,0.03617,4e-05,3.65725]
[1776727976440,44.39,75701.56,18.0,0.03604,4e-05,3.64642]
[1776727981479,44.39,75696.13,18.0,0.03584,4e-05,3.63004]
[1776727985507,44.4,75709.57,18.0,0.03638,4e-05,3.67488]
[1776727987521,44.4,75721.15,18.0,0.03683,4e-05,3.71333]
[1776727992580,44.4,75724.58,18.0,0.03698,4e-05,3.72517]
[1776727998599,44.4,75730.16,18.0,0.03721,4e-05,3.7444]
[1776728003634,44.41,75725.62,18.0,0.03704,4e-05,3.73003]
[1776728008669,44.41,75724.04,18.0,0.03698,4e-05,3.72548]
[1776728013704,44.41,75728.89,18.0,0.03714,4e-05,3.73812]
[1776728018739,44.41,75731.03,18.0,0.03723,4e-05,3.74575]
[1776728023774,44.41,75739.18,18.0,0.03756,4e-05,3.77324]
[1776728025821,44.41,75739.19,18.0,0.03757,4e-05,3.77333]
[1776728031830,44.42,75741.61,18.0,0.03767,4e-05,3.78179]
[1776728036867,44.42,75741.22,18.0,0.03765,4e-05,3.78069]
[1776728043916,44.42,75735.66,18.0,0.03744,4e-05,3.76263]
[1776728048951,44.42,75735.99,18.0,0.03745,4e-05,3.76408]
[1776728058015,44.42,75735.42,18.0,0.03744,4e-05,3.76281]
[1776728063051,44.42,75736.68,18.0,0.03749,4e-05,3.76735]
[1776728068086,44.42,75737.28,18.0,0.03752,4e-05,3.76969]
[1776728073121,44.43,75739.36,18.0,0.03757,4e-05,3.77285]
[1776728078156,44.43,75741.2,18.0,0.03765,4e-05,3.77926]
[1776728083434,44.43,75744.28,18.0,0.03777,4e-05,3.78975]
[1776728088628,44.43,75749.85,18.0,0.038,4e-05,3.8085]
[1776728094268,44.43,75743.27,18.0,0.03774,4e-05,3.78686]
[1776728099303,44.43,75743.94,18.0,0.03777,4e-05,3.78934]
[1776728104538,44.43,75742.53,18.0,0.03771,4e-05,3.78478]
[1776728110380,44.43,75741.87,18.0,0.03769,4e-05,3.78294]
[1776728116422,44.43,75742.12,18.0,0.03771,4e-05,3.78404]
[1776728121457,44.43,75739.76,18.0,0.03761,4e-05,3.7764]
[1776728129513,44.44,75739.58,18.0,0.03761,4e-05,3.7762]
[1776728132039,44.44,75739.46,18.0,0.03757,4e-05,3.77181]
[1776728137458,44.44,75738.53,18.0,0.03754,4e-05,3.76897]
[1776728142604,44.44,75743.56,18.0,0.03774,4e-05,3.78604]
[1776728148646,44.44,75743.75,18.0,0.03775,4e-05,3.78688]
[1776728153681,44.44,75744.1,18.0,0.03777,4e-05,3.78823]
[1776728158716,44.44,75753.91,18.0,0.03817,4e-05,3.82121]
[1776728161737,44.44,75764.84,18.0,0.03861,4e-05,3.85798]
[1776728166772,44.44,75765.96,18.0,0.03865,4e-05,3.86136]
[1776728171808,44.44,75766.99,18.0,0.03869,4e-05,3.86428]
[1776728176846,44.43,75766.49,18.0,0.03866,4e-05,3.86209]
[1776728182888,44.43,75767.85,18.0,0.03871,4e-05,3.86609]
[1776728185909,44.43,75779.3,18.0,0.03918,4e-05,3.90478]
[1776728186682,44.43,75779.3,18.0,0.03918,4e-05,3.90478]
[1776728187113,44.43,75782.84,18.0,0.03932,4e-05,3.91654]
[1776728193027,44.43,75781.68,18.0,0.03922,4e-05,3.90747]
[1776728199000,44.42,75781.99,18.0,0.03922,4e-05,3.90729]
[1776728205044,44.42,75782.49,18.0,0.03923,4e-05,3.90792]
[1776728210079,44.41,75793.17,18.0,0.03966,4e-05,3.94345]
[1776728210400,44.41,75793.17,18.0,0.03966,4e-05,3.94345]
[1776728215416,44.41,75794.39,18.0,0.0397,4e-05,3.94669]
[1776728216944,44.41,75794.82,18.0,0.03971,4e-05,3.94793]
[1776728218777,44.41,75795.3,18.0,0.03973,4e-05,3.94908]
[1776728224177,44.4,75799.6,18.0,0.03988,4e-05,3.96205]
[1776728229211,44.4,75800.01,18.0,0.03988,4e-05,3.96209]
[1776728234247,44.39,75801.04,18.0,0.03991,4e-05,3.96426]
[1776728239283,44.39,75801.07,18.0,0.03989,4e-05,3.96296]
[1776728244318,44.38,75801.47,18.0,0.03989,4e-05,3.96296]
[1776728245921,44.38,75801.47,18.0,0.03989,4e-05,3.96296]
[1776728248374,44.38,75801.19,18.0,0.03987,4e-05,3.96144]
[1776728254388,44.37,75798.59,18.0,0.0397,4e-05,3.94615]
[1776728256131,44.37,75798.74,18.0,0.0397,4e-05,3.94616]
[1776728258167,44.37,75798.83,18.0,0.0397,4e-05,3.94622]
[1776728263450,44.36,75798.72,18.0,0.03968,4e-05,3.94434]
[1776728268486,44.36,75800.41,18.0,0.03973,4e-05,3.9489]
[1776728270517,44.36,75800.72,18.0,0.03974,4e-05,3.94971]
[1776728276542,44.35,75802.92,18.0,0.03981,4e-05,3.95544]
[1776728281577,44.35,75808.13,18.0,0.04001,4e-05,3.97201]
[1776728283316,44.35,75807.74,18.0,0.03999,4e-05,3.97037]
[1776728283931,44.35,75807.74,18.0,0.03999,4e-05,3.97037]
[1776728289635,44.34,75805.77,18.0,0.03989,4e-05,3.96156]
[1776728295677,44.33,75805.65,18.0,0.03986,4e-05,3.9595]
[1776728299075,44.33,75805.68,18.0,0.03986,4e-05,3.95906]
[1776728299190,44.33,75805.72,18.0,0.03985,4e-05,3.95867]
[1776728305747,44.32,75806.41,18.0,0.03986,4e-05,3.95945]
[1776728306938,44.32,75806.41,18.0,0.03986,4e-05,3.95945]
[1776728311365,44.32,75806.88,18.0,0.03986,4e-05,3.9598]
[1776728317226,44.32,75807.8,18.0,0.03985,4e-05,3.95804]
[1776728319955,44.31,75807.97,18.0,0.03985,4e-05,3.95767]
[1776728319994,44.31,75807.97,18.0,0.03985,4e-05,3.95767]
[1776728320065,44.31,75807.97,18.0,0.03985,4e-05,3.95767]
[1776728320117,44.31,75807.97,18.0,0.03984,4e-05,3.95697]
[1776728320908,44.31,75807.97,18.0,0.03984,4e-05,3.95697]
[1776728320948,44.31,75818.32,18.0,0.04028,4e-05,3.99278]
[1776728322097,44.31,75818.32,18.0,0.04028,4e-05,3.99278]
[1776728322121,44.31,75818.32,18.0,0.04028,4e-05,3.99278]
[1776728326377,44.31,75830.62,18.0,0.04079,4e-05,4.0347]
[1776728332939,44.3,75823.76,18.0,0.04047,4e-05,4.00842]
[1776728334361,44.3,75823.59,18.0,0.04046,4e-05,4.00752]
[1776728339988,44.29,75822.52,18.0,0.04039,4e-05,4.00173]
[1776728342077,44.29,75822.52,18.0,0.04039,4e-05,4.00173]
[1776728342553,44.29,75820.01,18.1,0.04027,4e-05,3.99243]
[1776728342813,44.29,75820.01,18.1,0.04027,4e-05,3.99243]
[1776728348047,44.28,75819.93,18.1,0.04025,4e-05,3.99051]
[1776728358118,44.27,75819.93,18.1,0.04021,4e-05,3.98777]
[1776728364160,44.27,75819.95,18.1,0.0402,4e-05,3.98621]
[1776728370240,44.26,75819.91,18.1,0.04018,4e-05,3.985]
[1776728371047,44.26,75819.91,18.1,0.04018,4e-05,3.985]
[1776728373815,44.26,75819.99,18.1,0.04013,4e-05,3.97974]
[1776728374502,44.26,75820.24,18.1,0.04013,4e-05,3.98035]
[1776728382286,44.25,75823.14,18.1,0.04023,4e-05,3.9883]
[1776728389937,44.25,75823.16,18.1,0.04022,4e-05,3.98729]
[1776728395376,44.24,75821.72,18.1,0.04013,4e-05,3.97997]
[1776728401111,44.24,75821.54,18.1,0.04012,4e-05,3.97909]
[1776728402678,44.23,75814.81,18.1,0.03982,4e-05,3.95455]
[1776728403037,44.23,75802.16,18.1,0.03929,4e-05,3.91081]
[1776728408408,44.23,75801.49,18.1,0.03925,4e-05,3.90787]
[1776728409918,44.23,75805.43,18.1,0.03941,4e-05,3.92125]
[1776728415524,44.22,75808.71,18.1,0.03954,4e-05,3.93138]
[1776728417374,44.22,75809.83,18.1,0.03958,4e-05,3.93505]
[1776728422256,44.22,75810.26,18.1,0.03959,4e-05,3.93579]
[1776728423283,44.22,75810.26,18.1,0.03959,4e-05,3.93579]
[1776728432643,44.21,75812.15,18.1,0.0396,4e-05,3.93596]
[1776728436179,44.21,75812.15,18.1,0.0396,4e-05,3.93596]
[1776728440191,44.21,75816.34,18.1,0.03977,4e-05,3.9493]
[1776728440875,44.21,75817.32,18.1,0.0398,4e-05,3.95228]
[1776728446741,44.2,75824.45,18.1,0.04009,4e-05,3.9756]
[1776728447343,44.2,75824.45,18.1,0.04009,4e-05,3.9756]
[1776728449509,44.2,75824.35,18.1,0.04008,4e-05,3.97478]
[1776728454824,44.2,75825.41,18.1,0.0401,4e-05,3.97706]
[1776728460867,44.19,75825.72,18.1,0.0401,4e-05,3.97673]
[1776728467920,44.19,75825.55,18.1,0.04007,4e-05,3.97449]
[1776728473963,44.18,75826.68,18.1,0.0401,4e-05,3.97701]
[1776728480021,44.18,75829.11,18.1,0.04019,4e-05,3.98402]
[1776728483341,44.17,75833.19,18.1,0.04036,4e-05,3.99773]
[1776728490083,44.17,75839.47,18.1,0.0406,4e-05,4.01744]
[1776728495118,44.16,75833.47,18.1,0.04028,4e-05,3.99089]
[1776728500154,44.16,75836.84,18.1,0.04041,4e-05,4.00139]
[1776728506194,44.15,75837.39,18.1,0.04041,4e-05,4.00141]
[1776728511661,44.15,75837.78,18.1,0.04042,4e-05,4.00221]
[1776728517272,44.14,75837.85,18.1,0.04039,4e-05,3.99996]
[1776728522307,44.13,75838.63,18.1,0.04041,4e-05,4.00125]
[1776728526967,44.13,75838.64,18.1,0.04039,4e-05,4.00015]
[1776728532072,44.13,75838.71,18.1,0.04039,4e-05,3.99954]
[1776728538419,44.12,75833.59,18.1,0.04014,4e-05,3.97925]
[1776728543455,44.11,75834.06,18.1,0.04014,4e-05,3.97958]
[1776728550367,44.11,75834.06,18.1,0.04014,4e-05,3.97932]
[1776728556548,44.1,75834.59,18.1,0.04008,4e-05,3.97384]
[1776728561583,44.1,75835.62,18.1,0.04011,4e-05,3.97609]
[1776728564800,44.09,75833.47,18.1,0.04001,4e-05,3.96808]
[1776728564951,44.09,75818.12,18.1,0.03936,4e-05,3.91474]
[1776728566618,44.09,75807.58,18.1,0.03892,4e-05,3.87828]
[1776728572916,44.09,75807.1,18.1,0.03889,4e-05,3.87621]
[1776728573897,44.09,75807.5,18.1,0.03891,4e-05,3.87736]
[1776728579708,44.09,75809.19,18.1,0.03897,4e-05,3.88235]
[1776728584744,44.09,75807.29,18.1,0.03888,4e-05,3.87528]
[1776728589779,44.08,75808.16,18.1,0.03891,4e-05,3.87772]
[1776728594830,44.08,75808.98,18.1,0.03894,4e-05,3.88]
[1776728595478,44.08,75808.98,18.1,0.03894,4e-05,3.88]
[1776728600872,44.08,75808.87,18.1,0.03893,4e-05,3.87902]
[1776728605907,44.08,75808.8,18.1,0.03892,4e-05,3.87829]
[1776728610942,44.08,75806.13,18.1,0.0388,4e-05,3.86871]
[1776728615977,44.07,75805.25,18.1,0.03872,4e-05,3.86118]
[1776728616497,44.07,75805.25,18.1,0.03872,4e-05,3.86118]
[1776728619882,44.07,75804.11,18.1,0.03867,4e-05,3.85709]
[1776728626459,44.07,75805.76,18.1,0.03873,4e-05,3.8623]
[1776728633098,44.07,75804.71,18.1,0.03868,4e-05,3.85814]
[1776728638133,44.07,75803.92,18.1,0.03865,4e-05,3.85512]
[1776728641969,44.07,75804.74,18.1,0.03868,4e-05,3.85772]
[1776728647154,44.07,75810.85,18.1,0.03893,4e-05,3.87826]
[1776728654246,44.06,75810.18,18.1,0.03889,4e-05,3.87521]
[1776728660288,44.06,75811.45,18.1,0.03894,4e-05,3.87904]
[1776728665324,44.06,75809.56,18.1,0.03885,4e-05,3.87204]
[1776728670359,44.06,75808.2,18.1,0.03879,4e-05,3.86704]
[1776728675394,44.06,75807.33,18.1,0.03871,4e-05,3.8596]
[1776728681436,44.06,75807.63,18.1,0.03872,4e-05,3.86025]
[1776728686472,44.06,75807.67,18.1,0.03872,4e-05,3.86005]
[1776728697551,44.05,75807.59,18.1,0.03871,4e-05,3.85906]
[1776728702589,44.05,75811.84,18.1,0.03888,4e-05,3.87325]
[1776728706614,44.05,75822.12,18.1,0.0393,4e-05,3.90811]
[1776728710056,44.05,75822.11,18.1,0.0393,4e-05,3.90779]
[1776728710108,44.05,75822.11,18.1,0.0393,4e-05,3.90779]
[1776728715439,44.05,75821.85,18.1,0.03928,4e-05,3.90632]
[1776728720770,44.04,75808.03,18.1,0.0387,4e-05,3.85828]
[1776728726754,44.04,75805.59,18.1,0.03859,4e-05,3.84961]
[1776728731789,44.04,75805.8,18.1,0.03856,4e-05,3.8459]
[1776728736668,44.04,75805.59,18.1,0.03855,4e-05,3.84499]
[1776728741847,44.04,75806.19,18.1,0.03857,4e-05,3.84679]
[1776728747457,44.04,75806.44,18.1,0.03858,4e-05,3.84743]
[1776728751074,44.04,75806.05,18.1,0.03856,4e-05,3.84584]
[1776728756978,44.04,75806.56,18.1,0.03857,4e-05,3.84722]
[1776728761975,44.04,75809.99,18.1,0.03871,4e-05,3.8587]
[1776728766846,44.04,75810.77,18.1,0.03874,4e-05,3.86107]
[1776728772091,44.03,75818.73,18.1,0.03906,4e-05,3.88772]
[1776728777126,44.03,75819.68,18.1,0.0391,4e-05,3.89046]
[1776728782161,44.03,75821.24,18.1,0.03916,4e-05,3.89533]
[1776728782664,44.03,75821.24,18.1,0.03916,4e-05,3.89533]
[1776728788204,44.03,75819.5,18.1,0.03908,4e-05,3.88883]
[1776728792940,44.03,75820.77,18.1,0.03909,4e-05,3.88864]
[1776728793094,44.03,75820.77,18.1,0.03909,4e-05,3.88864]
[1776728793161,44.03,75820.77,18.1,0.03909,4e-05,3.88864]
[1776728793387,44.03,75820.77,18.1,0.03909,4e-05,3.88864]
[1776728793660,44.03,75806.18,18.1,0.03848,4e-05,3.83876]
[1776728793739,44.03,75806.18,18.1,0.03848,4e-05,3.83876]
[1776728794248,44.03,75792.26,18.1,0.03791,4e-05,3.79156]
[1776728799080,44.03,75793.46,18.1,0.03796,4e-05,3.79595]
[1776728804323,44.03,75789.04,18.1,0.03779,4e-05,3.78156]
[1776728809358,44.03,75783.57,18.1,0.03757,4e-05,3.7636]
[1776728814393,44.03,75784.98,18.1,0.03764,4e-05,3.76888]
[1776728819382,44.04,75786.3,18.1,0.0377,4e-05,3.77368]
[1776728825473,44.04,75793.27,18.1,0.03798,4e-05,3.79755]
[1776728830508,44.04,75799.72,18.1,0.03825,4e-05,3.81954]
[1776728835543,44.04,75798.76,18.1,0.03821,4e-05,3.81627]
[1776728839571,44.04,75810.21,18.1,0.03868,4e-05,3.85527]
[1776728844606,44.04,75813.08,18.1,0.0388,4e-05,3.86471]
[1776728850648,44.03,75809.99,18.1,0.03866,4e-05,3.85382]
[1776728856690,44.03,75806.15,18.1,0.03847,4e-05,3.83645]
[1776728864027,44.03,75808.09,18.1,0.03854,4e-05,3.84295]
[1776728869781,44.03,75807.44,18.1,0.03851,4e-05,3.84042]
[1776728874816,44.03,75807.87,18.1,0.03853,4e-05,3.84171]
[1776728879851,44.03,75810.35,18.1,0.03863,4e-05,3.84996]
[1776728884886,44.03,75804.94,18.1,0.0384,4e-05,3.83132]
[1776728890928,44.03,75807.49,18.1,0.03851,4e-05,3.83974]
[1776728895963,44.03,75808.33,18.1,0.03854,4e-05,3.84236]
[1776728900998,44.03,75808.29,18.1,0.03853,4e-05,3.84196]
[1776728903012,44.03,75821.2,18.1,0.03907,4e-05,3.88601]
[1776728905405,44.03,75830.37,18.1,0.03945,4e-05,3.91745]
[1776728907607,44.03,75834.73,18.1,0.03963,4e-05,3.93216]
[1776728912324,44.02,75838.21,18.1,0.03972,4e-05,3.93899]
[1776728918789,44.02,75839.41,18.1,0.03976,4e-05,3.94191]
[1776728924160,44.01,75844.42,18.1,0.03995,4e-05,3.95778]
[1776728929194,44.01,75848.31,18.1,0.04011,4e-05,3.97024]
[1776728934123,44.01,75852.04,18.1,0.04026,4e-05,3.98278]
[1776728940276,44.0,75852.85,18.1,0.04027,4e-05,3.98335]
[1776728942633,44.0,75852.85,18.1,0.04027,4e-05,3.98335]
[1776728946741,43.99,75853.21,18.1,0.04027,4e-05,3.98366]
[1776728952361,43.99,75853.65,18.1,0.04027,4e-05,3.98338]
[1776728957397,43.98,75855.58,18.1,0.04033,4e-05,3.98904]
[1776728958805,43.98,75855.58,18.1,0.04033,4e-05,3.98904]
[1776728961148,43.98,75856.78,18.1,0.04038,4e-05,3.99259]
[1776728965534,43.98,75868.19,18.1,0.04086,4e-05,4.03161]
[1776728965914,43.98,75868.37,18.1,0.04086,4e-05,4.03196]
[1776728966835,43.98,75868.37,18.1,0.04086,4e-05,4.03196]
[1776728966613,43.98,75896.64,18.1,0.0421,4e-05,4.13211]
[1776728967477,43.98,75906.71,18.1,0.04254,4e-05,4.168]
[1776728971933,43.97,75904.62,18.1,0.04239,4e-05,4.15425]
[1776728977230,43.96,75901.42,18.1,0.04221,4e-05,4.14036]
[1776728982587,43.95,75899.74,18.1,0.0421,4e-05,4.13168]
[1776728984609,43.95,75899.84,18.1,0.0421,4e-05,4.13161]
[1776728985918,43.95,75899.13,18.1,0.04206,4e-05,4.12821]
[1776728987781,43.95,75898.3,18.1,0.04202,4e-05,4.12481]
[1776728988730,43.94,75898.3,18.1,0.04201,4e-05,4.12398]
[1776728994673,43.93,75892.85,18.1,0.04173,4e-05,4.10174]
[1776728999708,43.93,75892.99,18.1,0.04172,4e-05,4.10039]
[1776729004744,43.92,75891.05,18.1,0.04161,4e-05,4.09165]
[1776729009779,43.91,75883.68,18.1,0.04126,4e-05,4.06376]
[1776729014814,43.91,75875.93,18.1,0.0409,4e-05,4.03462]
[1776729019849,43.9,75868.88,18.1,0.04058,4e-05,4.00848]
[1776729024884,43.9,75868.19,18.1,0.04054,4e-05,4.00482]
[1776729029919,43.89,75868.05,18.1,0.04051,4e-05,4.00305]
[1776729034954,43.89,75868.49,18.1,0.04048,4e-05,3.99907]
[1776729039990,43.88,75868.88,18.1,0.04048,4e-05,3.99915]
[1776729045025,43.88,75869.09,18.1,0.04047,4e-05,3.99859]
[1776729050061,43.88,75869.0,18.1,0.04045,4e-05,3.99696]
[1776729056019,43.87,75868.85,18.1,0.04043,4e-05,3.99538]
[1776729057006,43.87,75868.53,18.1,0.04041,4e-05,3.99373]
[1776729059925,43.87,75868.63,18.1,0.04041,4e-05,3.99356]
[1776729064039,43.86,75875.78,18.1,0.0407,4e-05,4.01737]
[1776729069194,43.86,75876.31,18.1,0.0407,4e-05,4.01743]
[1776729074229,43.85,75876.27,18.1,0.04068,4e-05,4.01583]
[1776729076513,43.85,75876.27,18.1,0.04067,4e-05,4.01524]
[1776729078264,43.85,75891.47,18.1,0.04133,4e-05,4.06844]
[1776729079350,43.85,75891.47,18.1,0.04133,4e-05,4.06844]
[1776729082008,43.84,75891.85,18.1,0.04134,4e-05,4.06904]
[1776729084543,43.84,75891.83,18.1,0.04132,4e-05,4.06787]
[1776729092362,43.83,75892.09,18.1,0.04125,4e-05,4.06124]
[1776729097398,43.82,75884.95,18.1,0.04092,4e-05,4.03429]
[1776729104448,43.82,75885.3,18.1,0.04091,4e-05,4.0334]
[1776729109483,43.81,75886.52,18.1,0.04094,4e-05,4.03621]
[1776729115525,43.8,75886.62,18.1,0.04092,4e-05,4.03478]
[1776729122705,43.8,75886.62,18.1,0.04092,4e-05,4.03478]
[1776729126798,43.8,75886.73,18.1,0.0409,4e-05,4.03288]
[1776729132645,43.79,75886.41,18.1,0.04085,4e-05,4.02917]
[1776729139694,43.78,75885.9,18.1,0.04081,4e-05,4.02535]
[1776729149745,43.78,75885.63,18.1,0.04078,4e-05,4.02325]
[1776729153312,43.77,75885.59,18.1,0.04075,4e-05,4.02088]
[1776729153393,43.77,75885.59,18.1,0.0407,4e-05,4.01607]
[1776729159859,43.76,75885.59,18.1,0.04068,4e-05,4.01403]
[1776729164894,43.75,75886.12,18.1,0.04068,4e-05,4.0144]
[1776729169932,43.75,75888.58,18.1,0.04077,4e-05,4.02158]
[1776729174968,43.74,75898.65,18.1,0.04119,4e-05,4.05569]
[1776729180013,43.74,75894.33,18.1,0.04098,4e-05,4.03859]
[1776729182007,43.74,75892.64,18.1,0.0409,4e-05,4.03226]
[1776729184568,43.73,75895.15,18.1,0.041,4e-05,4.04051]
[1776729190078,43.72,75898.19,18.1,0.04111,4e-05,4.04891]
[1776729195112,43.72,75899.31,18.1,0.04113,4e-05,4.05117]
[1776729200148,43.71,75893.77,18.1,0.04087,4e-05,4.02985]
[1776729205182,43.71,75892.91,18.1,0.04081,4e-05,4.02524]
[1776729210218,43.7,75895.94,18.1,0.04093,4e-05,4.03439]
[1776729215253,43.7,75894.99,18.1,0.04082,4e-05,4.02511]
[1776729220288,43.69,75895.87,18.1,0.04084,4e-05,4.02659]
[1776729225323,43.68,75895.8,18.1,0.04082,4e-05,4.02466]
[1776729230358,43.68,75895.37,18.1,0.04078,4e-05,4.02144]
[1776729236400,43.67,75895.19,18.1,0.04074,4e-05,4.01879]
[1776729241435,43.67,75894.5,18.1,0.04069,4e-05,4.01469]
[1776729242753,43.67,75894.5,18.1,0.04069,4e-05,4.01469]
[1776729248483,43.66,75891.44,18.1,0.04053,4e-05,4.00158]
[1776729249747,43.66,75891.44,18.1,0.04053,4e-05,4.00158]
[1776729255532,43.65,75889.76,18.1,0.04043,4e-05,3.99356]
[1776729262582,43.64,75889.15,18.1,0.04038,4e-05,3.98939]
[1776729268624,43.64,75889.31,18.1,0.04037,4e-05,3.98827]
[1776729272394,43.63,75889.14,18.2,0.04035,4e-05,3.98713]
[1776729272408,43.63,75889.14,18.2,0.04035,4e-05,3.98713]
[1776729273025,43.63,75889.14,18.2,0.04035,4e-05,3.98713]
[1776729273037,43.63,75889.18,18.2,0.04031,4e-05,3.98225]
[1776729279703,43.63,75889.97,18.2,0.04032,4e-05,3.98366]
[1776729282791,43.63,75889.97,18.2,0.04032,4e-05,3.98366]
[1776729287133,43.62,75890.0,18.2,0.04031,4e-05,3.9824]
[1776729294808,43.62,75890.21,18.2,0.04029,4e-05,3.98118]
[1776729299843,43.61,75894.67,18.2,0.04047,4e-05,3.99586]
[1776729304885,43.61,75893.12,18.2,0.04039,4e-05,3.98924]
[1776729314955,43.6,75893.06,18.2,0.04036,4e-05,3.98679]
[1776729319990,43.6,75891.74,18.2,0.04029,4e-05,3.98102]
[1776729325025,43.59,75891.0,18.2,0.04024,4e-05,3.97734]
[1776729331070,43.59,75890.41,18.2,0.04016,4e-05,3.96956]
[1776729332798,43.59,75887.92,18.2,0.04005,4e-05,3.9606]
[1776729338120,43.58,75885.8,18.2,0.03995,4e-05,3.95214]
[1776729339741,43.58,75885.91,18.2,0.03995,4e-05,3.95236]
[1776729344916,43.58,75885.8,18.2,0.03994,4e-05,3.9513]
[1776729350203,43.58,75884.97,18.2,0.03989,4e-05,3.94729]
[1776729355239,43.57,75884.96,18.2,0.03988,4e-05,3.94653]
[1776729358886,43.57,75884.23,18.2,0.03984,4e-05,3.94369]
[1776729359510,43.57,75882.71,18.2,0.03977,4e-05,3.93823]
[1776729360138,43.57,75872.11,18.2,0.03932,4e-05,3.90108]
[1776729362988,43.57,75865.15,18.2,0.03901,4e-05,3.87577]
[1776729363069,43.57,75868.41,18.2,0.03914,4e-05,3.88654]
[1776729368331,43.56,75871.19,18.2,0.03925,4e-05,3.89534]
[1776729373366,43.56,75865.14,18.2,0.03899,4e-05,3.87402]
[1776729378401,43.56,75867.99,18.2,0.03911,4e-05,3.88378]
[1776729383435,43.56,75868.81,18.2,0.03914,4e-05,3.88643]
[1776729388648,43.56,75868.45,18.2,0.03912,4e-05,3.88501]
[1776729395519,43.56,75869.3,18.2,0.03912,4e-05,3.88342]
[1776729400590,43.56,75869.24,18.2,0.03911,4e-05,3.88301]
[1776729403399,43.56,75873.03,18.2,0.03927,4e-05,3.89611]
[1776729407836,43.56,75873.7,18.2,0.0393,4e-05,3.89815]
[1776729409472,43.56,75873.36,18.2,0.03928,4e-05,3.8969]
[1776729415137,43.55,75874.26,18.2,0.03931,4e-05,3.89957]
[1776729415138,43.55,75874.26,18.2,0.03931,4e-05,3.89957]
[1776729417833,43.55,75874.23,18.2,0.03931,4e-05,3.89921]
[1776729421069,43.55,75874.01,18.2,0.0393,4e-05,3.89818]
[1776729426647,43.55,75876.02,18.2,0.03937,4e-05,3.90461]
[1776729432030,43.55,75880.79,18.2,0.03957,4e-05,3.9206]
[1776729437824,43.54,75880.93,18.2,0.03956,4e-05,3.92019]
[1776729438403,43.54,75880.93,18.2,0.03956,4e-05,3.92019]
[1776729443866,43.54,75882.83,18.2,0.03964,4e-05,3.92604]
[1776729448901,43.54,75883.19,18.2,0.03964,4e-05,3.92666]
[1776729453936,43.54,75882.71,18.2,0.03958,4e-05,3.92018]
[1776729458970,43.54,75884.83,18.2,0.03966,4e-05,3.92703]
[1776729464006,43.53,75885.9,18.2,0.0397,4e-05,3.93019]
[1776729469041,43.53,75885.89,18.2,0.03969,4e-05,3.9296]
[1776729474076,43.53,75886.12,18.2,0.03969,4e-05,3.92989]
[1776729479111,43.53,75889.18,18.2,0.03982,4e-05,3.94012]
[1776729481780,43.53,75892.15,18.2,0.03995,4e-05,3.95045]
[1776729487167,43.52,75889.14,18.2,0.03981,4e-05,3.93903]
[1776729492202,43.52,75886.61,18.2,0.03969,4e-05,3.92959]
[1776729497237,43.52,75884.39,18.2,0.03959,4e-05,3.9212]
[1776729502272,43.52,75885.43,18.2,0.03963,4e-05,3.92437]
[1776729502411,43.52,75885.43,18.2,0.03963,4e-05,3.92437]
[1776729508314,43.52,75886.69,18.2,0.03967,4e-05,3.92813]
[1776729514422,43.51,75888.52,18.2,0.0397,4e-05,3.92968]
[1776729514423,43.51,75888.52,18.2,0.0397,4e-05,3.92968]
[1776729520400,43.51,75885.18,18.2,0.03955,4e-05,3.91744]
[1776729525435,43.51,75885.39,18.2,0.03956,4e-05,3.91775]
[1776729526435,43.51,75885.39,18.2,0.03956,4e-05,3.91775]
[1776729531477,43.51,75885.22,18.2,0.03954,4e-05,3.91665]
[1776729537519,43.51,75885.27,18.2,0.03954,4e-05,3.91632]
[1776729538448,43.51,75885.27,18.2,0.03954,4e-05,3.91632]
[1776729543561,43.51,75887.28,18.2,0.03962,4e-05,3.92284]
[1776729551618,43.5,75888.57,18.2,0.03966,4e-05,3.92657]
[1776729556653,43.5,75889.71,18.2,0.03971,4e-05,3.93007]
[1776729561688,43.5,75890.25,18.2,0.03972,4e-05,3.93143]
[1776729566712,43.5,75890.25,18.2,0.03972,4e-05,3.93101]
[1776729572766,43.49,75882.88,18.2,0.03936,4e-05,3.90038]
[1776729573517,43.49,75882.88,18.2,0.03936,4e-05,3.90038]
[1776729577050,43.49,75868.97,18.2,0.03876,4e-05,3.85187]
[1776729582842,43.49,75867.61,18.2,0.03871,4e-05,3.84727]
[1776729589891,43.49,75869.45,18.2,0.03879,4e-05,3.8537]
[1776729594926,43.5,75869.07,18.2,0.03877,4e-05,3.8524]
[1776729601996,43.5,75870.61,18.2,0.03884,4e-05,3.8578]
[1776729605025,43.5,75865.91,18.2,0.03864,4e-05,3.84157]
[1776729610060,43.5,75867.33,18.2,0.0387,4e-05,3.84656]
[1776729615095,43.5,75865.14,18.2,0.03861,4e-05,3.83908]
[1776729618116,43.5,75855.07,18.2,0.03819,4e-05,3.80459]
[1776729619038,43.5,75855.07,18.2,0.03819,4e-05,3.80459]
[1776729619123,43.5,75854.99,18.2,0.03819,4e-05,3.8044]
[1776729624158,43.49,75857.63,18.2,0.03827,4e-05,3.81127]
[1776729625227,43.49,75857.63,18.2,0.03827,4e-05,3.81127]
[1776729625426,43.49,75858.55,18.2,0.0383,4e-05,3.81404]
[1776729631207,43.49,75856.27,18.2,0.03817,4e-05,3.80242]
[1776729636242,43.49,75859.41,18.2,0.03831,4e-05,3.8136]
[1776729639904,43.49,75859.22,18.2,0.0383,4e-05,3.81311]
[1776729640270,43.49,75859.45,18.2,0.03831,4e-05,3.81396]
[1776729641727,43.49,75859.55,18.2,0.03831,4e-05,3.81384]
[1776729642284,43.49,75859.1,18.2,0.03829,4e-05,3.81184]
[1776729643786,43.49,75859.59,18.2,0.03831,4e-05,3.81359]
[1776729644298,43.49,75859.55,18.2,0.03831,4e-05,3.81352]
[1776729649333,43.48,75859.68,18.2,0.03829,4e-05,3.81168]
[1776729653505,43.48,75859.66,18.2,0.03827,4e-05,3.81024]
[1776729653507,43.48,75859.66,18.2,0.03827,4e-05,3.81024]
[1776729663460,43.46,75862.96,18.2,0.03834,4e-05,3.81624]
[1776729668495,43.45,75863.99,18.2,0.03835,4e-05,3.81746]
[1776729670014,43.45,75864.18,18.2,0.03836,4e-05,3.81765]
[1776729670616,43.45,75875.26,18.2,0.03882,4e-05,3.85593]
[1776729670640,43.45,75875.26,18.2,0.03882,4e-05,3.85593]
[1776729670649,43.45,75875.26,18.2,0.03882,4e-05,3.85593]
[1776729670687,43.45,75875.26,18.2,0.03882,4e-05,3.85593]
[1776729674752,43.45,75881.73,18.2,0.0391,4e-05,3.87835]
[1776729678398,43.45,75882.27,18.2,0.03912,4e-05,3.88013]
[1776729680721,43.45,75877.89,18.2,0.03893,4e-05,3.86485]
[1776729686621,43.45,75876.66,18.2,0.03888,4e-05,3.86059]
[1776729691656,43.45,75877.34,18.2,0.03887,4e-05,3.85879]
[1776729697698,43.45,75880.08,18.2,0.03898,4e-05,3.86827]
[1776729702733,43.44,75883.84,18.2,0.03914,4e-05,3.88124]
[1776729708776,43.44,75883.55,18.2,0.03913,4e-05,3.88004]
[1776729713810,43.44,75883.56,18.2,0.03913,4e-05,3.8799]
[1776729718845,43.44,75883.79,18.2,0.03913,4e-05,3.88054]
[1776729724903,43.44,75889.05,18.2,0.03936,4e-05,3.89863]
[1776729729921,43.44,75887.71,18.2,0.03929,4e-05,3.89369]
[1776729731108,43.44,75895.57,18.2,0.03963,4e-05,3.92119]
[1776729731110,43.44,75895.57,18.2,0.03963,4e-05,3.92119]
[1776729731137,43.44,75895.57,18.2,0.03963,4e-05,3.92119]
[1776729731208,43.44,75895.57,18.2,0.03963,4e-05,3.92119]
[1776729731577,43.44,75895.57,18.2,0.03963,4e-05,3.92119]
[1776729733035,43.44,75907.16,18.2,0.04013,4e-05,3.96176]
[1776729734217,43.44,75907.73,18.2,0.04015,4e-05,3.96362]
[1776729736358,43.44,75916.29,18.2,0.04052,4e-05,3.99361]
[1776729736376,43.44,75926.48,18.2,0.04097,4e-05,4.02969]
[1776729737498,43.44,75937.15,18.2,0.04144,4e-05,4.06792]
[1776729743039,43.43,75941.6,18.2,0.04161,4e-05,4.08162]
[1776729748081,43.42,75943.65,18.2,0.04168,4e-05,4.08727]
[1776729753308,43.42,75945.82,18.2,0.04177,4e-05,4.0944]
[1776729755124,43.42,75931.64,18.2,0.04107,4e-05,4.0374]
[1776729758145,43.41,75945.15,18.2,0.04166,4e-05,4.08507]
[1776729763612,43.41,75950.56,18.2,0.04189,4e-05,4.10319]
[1776729769225,43.4,75950.84,18.2,0.04187,4e-05,4.10154]
[1776729774260,43.39,75952.69,18.2,0.04192,4e-05,4.10635]
[1776729779295,43.39,75946.99,18.2,0.04165,4e-05,4.0839]
[1776729782035,43.38,75946.12,18.2,0.0416,4e-05,4.08043]
[1776729787355,43.38,75936.97,18.2,0.04117,4e-05,4.04542]
[1776729787763,43.38,75936.97,18.2,0.04117,4e-05,4.04542]
[1776729793397,43.37,75928.41,18.2,0.04077,4e-05,4.0133]
[1776729794142,43.37,75928.41,18.2,0.04077,4e-05,4.0133]
[1776729799438,43.37,75920.57,18.2,0.04041,4e-05,3.98423]
[1776729801453,43.37,75909.36,18.2,0.03992,4e-05,3.94423]
[1776729801875,43.37,75909.36,18.2,0.03992,4e-05,3.94423]
[1776729804202,43.37,75906.25,18.2,0.03979,4e-05,3.93309]
[1776729804474,43.37,75903.54,18.2,0.03967,4e-05,3.92348]
[1776729808355,43.36,75898.35,18.2,0.03942,4e-05,3.90352]
[1776729808358,43.36,75898.35,18.2,0.03942,4e-05,3.90352]
[1776729812534,43.35,75888.56,18.2,0.03899,4e-05,3.86776]
[1776729812631,43.35,75888.56,18.2,0.03893,4e-05,3.86257]
[1776729819584,43.35,75887.22,18.2,0.03888,4e-05,3.85809]
[1776729824618,43.35,75882.49,18.2,0.03868,4e-05,3.84189]
[1776729825980,43.35,75878.64,18.2,0.03852,4e-05,3.82861]
[1776729826632,43.35,75874.14,18.2,0.03833,4e-05,3.81314]
[1776729828647,43.35,75861.69,18.2,0.0378,4e-05,3.76955]
[1776729829993,43.35,75861.03,18.2,0.03777,4e-05,3.76693]
[1776729835696,43.34,75853.49,18.2,0.03744,4e-05,3.73917]
[1776729838719,43.34,75866.87,18.2,0.03798,4e-05,3.78395]
[1776729843759,43.33,75866.13,18.2,0.03792,4e-05,3.77944]
[1776729846783,43.33,75855.88,18.2,0.03748,4e-05,3.74331]
[1776729851818,43.32,75849.44,18.2,0.0372,4e-05,3.71978]
[1776729856853,43.31,75849.03,18.2,0.03716,4e-05,3.71685]
[1776729862895,43.31,75849.06,18.2,0.03714,4e-05,3.71506]
[1776729868742,43.3,75848.48,18.2,0.0371,4e-05,3.71182]
[1776729874980,43.29,75848.59,18.2,0.03704,4e-05,3.70533]
[1776729876347,43.29,75848.59,18.2,0.03704,4e-05,3.70533]
[1776729876448,43.29,75848.73,18.2,0.03704,4e-05,3.70549]
[1776729882034,43.3,75847.56,18.2,0.03701,4e-05,3.7028]
[1776729888850,43.3,75848.88,18.2,0.03707,4e-05,3.70789]
[1776729895126,43.31,75850.27,18.2,0.03715,4e-05,3.71453]
[1776729900161,43.31,75848.89,18.2,0.0371,4e-05,3.7108]
[1776729905196,43.31,75847.97,18.2,0.03708,4e-05,3.70864]
[1776729905980,43.31,75847.97,18.2,0.03708,4e-05,3.70864]
[1776729906598,43.31,75846.43,18.2,0.03702,4e-05,3.70362]
[1776729909736,43.31,75840.66,18.2,0.03677,4e-05,3.68353]
[1776729909795,43.31,75841.5,18.2,0.0368,4e-05,3.68608]
[1776729910242,43.31,75854.83,18.2,0.03735,4e-05,3.73125]
[1776729911251,43.31,75867.71,18.2,0.03789,4e-05,3.77565]
[1776729915282,43.31,75852.25,18.2,0.03725,4e-05,3.72332]
[1776729920319,43.32,75848.87,18.2,0.03713,4e-05,3.71278]
[1776729925373,43.32,75850.12,18.2,0.03719,4e-05,3.71785]
[1776729929110,43.32,75845.61,18.2,0.03701,4e-05,3.70337]
[1776729929401,43.32,75847.02,18.2,0.03707,4e-05,3.70837]
[1776729934436,43.32,75845.72,18.2,0.03697,4e-05,3.69843]
[1776729934944,43.32,75845.72,18.2,0.03697,4e-05,3.69843]
[1776729937039,43.32,75848.01,18.2,0.03705,4e-05,3.70563]
[1776729937457,43.31,75857.95,18.2,0.03746,4e-05,3.73911]
[1776729941867,43.32,75858.56,18.2,0.03749,4e-05,3.74171]
[1776729943909,43.32,75858.52,18.2,0.03749,4e-05,3.74192]
[1776729945541,43.32,75872.04,18.2,0.03806,4e-05,3.78857]
[1776729946565,43.32,75872.04,18.2,0.03806,4e-05,3.78857]
[1776729947980,43.32,75875.79,18.2,0.03822,4e-05,3.80183]
[1776729953570,43.32,75867.57,18.2,0.03788,4e-05,3.77425]
[1776729958699,43.32,75868.92,18.2,0.03794,4e-05,3.77926]
[1776729958700,43.32,75868.92,18.2,0.03794,4e-05,3.77926]
[1776729958713,43.33,75864.97,18.2,0.03778,4e-05,3.76596]
[1776729962378,43.32,75870.7,18.2,0.03801,4e-05,3.78448]
[1776729962392,43.32,75870.7,18.2,0.03801,4e-05,3.78448]
[1776729962633,43.32,75870.65,18.2,0.038,4e-05,3.7839]
[1776729967669,43.32,75868.22,18.2,0.0379,4e-05,3.77612]
[1776729972705,43.32,75867.6,18.2,0.03789,4e-05,3.77461]
[1776729973060,43.32,75867.6,18.2,0.03789,4e-05,3.77461]
[1776729973710,43.32,75867.92,18.2,0.0379,4e-05,3.77583]
[1776729978746,43.32,75867.87,18.2,0.03787,4e-05,3.77367]
[1776729982775,43.31,75849.71,18.2,0.03711,4e-05,3.71024]
[1776729983020,43.31,75849.71,18.2,0.03711,4e-05,3.71024]
[1776729988820,43.31,75838.75,18.2,0.03664,4e-05,3.67165]
[1776729993855,43.3,75838.86,18.2,0.03659,4e-05,3.66675]
[1776729995869,43.3,75826.94,18.2,0.03611,4e-05,3.62635]
[1776729997883,43.3,75810.43,18.2,0.03545,4e-05,3.57124]
[1776729998890,43.3,75825.75,18.2,0.03606,4e-05,3.62204]
[1776729999897,43.3,75836.95,18.2,0.03651,4e-05,3.65938]
[1776730003007,43.3,75826.56,18.2,0.03608,4e-05,3.62404]
[1776730008960,43.29,75828.55,18.2,0.03615,4e-05,3.62974]
[1776730013995,43.29,75825.07,18.2,0.036,4e-05,3.61737]
[1776730019030,43.29,75825.22,18.2,0.036,4e-05,3.61722]
[1776730022052,43.29,75813.2,18.2,0.03552,4e-05,3.57692]
[1776730027088,43.29,75807.3,18.2,0.03528,4e-05,3.55718]
[1776730032400,43.29,75808.97,18.2,0.03535,4e-05,3.56255]
[1776730032920,43.29,75808.97,18.2,0.03535,4e-05,3.56255]
[1776730033362,43.28,75817.77,18.2,0.03569,4e-05,3.59163]
[1776730033457,43.28,75835.61,18.2,0.0364,4e-05,3.65108]
[1776730035490,43.29,75824.47,18.2,0.03597,4e-05,3.61454]
[1776730041191,43.3,75824.29,18.2,0.03599,4e-05,3.61631]
[1776730042608,43.3,75824.29,18.2,0.03599,4e-05,3.61631]
[1776730042632,43.3,75823.75,18.2,0.03597,4e-05,3.61492]
[1776730044839,43.3,75821.03,18.2,0.03586,4e-05,3.60575]
[1776730049642,43.3,75810.23,18.2,0.03543,4e-05,3.5696]
[1776730052268,43.3,75797.97,18.2,0.03491,4e-05,3.52518]
[1776730057302,43.3,75791.8,18.2,0.03467,4e-05,3.50524]
[1776730062376,43.3,75789.0,18.2,0.03457,4e-05,3.49638]
[1776730062814,43.3,75789.0,18.2,0.03457,4e-05,3.49638]
[1776730063047,43.3,75769.11,18.2,0.03381,4e-05,3.4321]
[1776730064026,43.3,75769.11,18.2,0.03381,4e-05,3.4321]
[1776730063345,43.3,75753.36,18.2,0.03322,4e-05,3.38189]
[1776730068418,43.3,75760.6,18.2,0.0335,4e-05,3.40597]
[1776730072023,43.3,75758.87,18.2,0.03344,4e-05,3.40114]
[1776730072807,43.31,75758.62,18.2,0.03344,4e-05,3.40058]
[1776730078450,43.31,75757.93,18.2,0.03343,4e-05,3.40009]
[1776730081427,43.31,75757.84,18.2,0.03343,4e-05,3.4003]
[1776730082046,43.31,75745.92,18.2,0.03299,4e-05,3.36263]
[1776730083487,43.32,75735.34,18.2,0.03261,4e-05,3.32988]
[1776730086183,43.32,75737.33,18.2,0.03269,4e-05,3.33686]
[1776730089853,43.32,75735.88,18.2,0.03265,4e-05,3.33333]
[1776730090699,43.33,75733.94,18.2,0.03258,4e-05,3.32758]
[1776730092004,43.33,75727.95,18.2,0.03237,4e-05,3.30914]
[1776730092755,43.33,75727.55,18.2,0.03236,4e-05,3.30827]
[1776730094563,43.33,75740.83,18.2,0.03286,4e-05,3.35115]
[1776730099599,43.34,75747.75,18.2,0.03313,4e-05,3.37457]
[1776730104634,43.34,75755.46,18.2,0.03344,4e-05,3.40045]
[1776730109669,43.35,75757.62,18.2,0.03353,4e-05,3.40853]
[1776730114705,43.35,75757.02,18.2,0.03349,4e-05,3.40389]
[1776730119740,43.36,75757.64,18.2,0.03352,4e-05,3.40698]
[1776730124775,43.36,75759.75,18.2,0.03362,4e-05,3.4148]
[1776730129810,43.36,75768.56,18.2,0.03396,4e-05,3.44406]
[1776730134845,43.37,75771.1,18.2,0.03407,4e-05,3.45299]
[1776730139881,43.37,75774.25,18.2,0.0342,4e-05,3.46389]
[1776730145923,43.37,75776.06,18.2,0.03428,4e-05,3.47049]
[1776730150958,43.37,75776.4,18.2,0.0343,4e-05,3.47216]
[1776730155993,43.38,75776.4,18.2,0.0343,4e-05,3.47271]
[1776730161027,43.38,75776.29,18.2,0.0343,4e-05,3.47288]
[1776730166064,43.38,75774.65,18.2,0.03425,4e-05,3.46819]
[1776730171099,43.38,75775.47,18.2,0.03425,4e-05,3.46746]
[1776730182177,43.39,75776.4,18.2,0.0343,4e-05,3.47162]
[1776730184191,43.39,75764.86,18.2,0.03386,4e-05,3.43465]
[1776730186206,43.39,75737.28,18.2,0.03283,4e-05,3.34721]
[1776730187212,43.39,75725.3,18.2,0.0324,4e-05,3.3098]
[1776730192251,43.4,75732.43,18.2,0.03268,4e-05,3.33395]
[1776730196974,43.4,75744.92,18.2,0.03316,4e-05,3.37501]
[1776730199122,43.4,75755.36,18.2,0.03356,4e-05,3.40876]
[1776730202445,43.41,75763.35,18.2,0.03387,4e-05,3.43478]
[1776730205151,43.41,75773.73,18.2,0.03427,4e-05,3.46877]
[1776730205250,43.41,75785.22,18.2,0.03471,4e-05,3.50617]
[1776730205543,43.41,75785.22,18.2,0.03471,4e-05,3.50617]
[1776730205556,43.41,75794.82,18.2,0.03509,4e-05,3.53758]
[1776730209865,43.42,75805.76,18.2,0.03554,4e-05,3.57555]
[1776730213864,43.42,75805.51,18.2,0.03555,4e-05,3.57615]
[1776730213959,43.42,75805.7,18.2,0.03556,4e-05,3.57725]
[1776730219441,43.42,75796.66,18.2,0.0352,4e-05,3.54731]
[1776730224476,43.42,75800.7,18.2,0.03536,4e-05,3.56062]
[1776730225300,43.42,75800.7,18.2,0.03536,4e-05,3.56062]
[1776730226853,43.42,75803.54,18.2,0.03547,4e-05,3.56996]
[1776730227365,43.42,75803.47,18.2,0.03547,4e-05,3.56969]
[1776730232532,43.42,75814.71,18.2,0.03587,4e-05,3.60223]
[1776730237567,43.42,75813.67,18.2,0.03582,4e-05,3.59832]
[1776730242796,43.42,75816.18,18.2,0.03592,4e-05,3.60631]
[1776730242805,43.42,75816.18,18.2,0.03592,4e-05,3.60631]
[1776730242869,43.42,75820.37,18.2,0.03608,4e-05,3.62016]
[1776730244743,43.42,75828.01,18.2,0.03639,4e-05,3.64605]
[1776730244808,43.42,75832.08,18.2,0.03656,4e-05,3.66004]
[1776730249482,43.42,75837.62,18.2,0.03678,4e-05,3.67783]
[1776730249500,43.42,75837.62,18.2,0.03678,4e-05,3.67783]
[1776730249515,43.42,75837.62,18.2,0.03678,4e-05,3.67783]
[1776730249662,43.42,75842.53,18.2,0.03697,4e-05,3.69416]
[1776730252981,43.42,75843.72,18.2,0.03703,4e-05,3.69871]
[1776730253090,43.42,75844.33,18.2,0.03706,4e-05,3.70103]
[1776730258726,43.41,75843.34,18.2,0.037,4e-05,3.6961]
[1776730263762,43.41,75830.31,18.2,0.03645,4e-05,3.65109]
[1776730268797,43.41,75835.51,18.2,0.03665,4e-05,3.66759]
[1776730274195,43.4,75837.58,18.2,0.03673,4e-05,3.67374]
[1776730279875,43.4,75841.8,18.2,0.03688,4e-05,3.68642]
[1776730284910,43.39,75842.0,18.2,0.03687,4e-05,3.68601]
[1776730289947,43.39,75841.9,18.2,0.03686,4e-05,3.6846]
[1776730294983,43.39,75835.89,18.2,0.03656,4e-05,3.65933]
[1776730300033,43.38,75836.01,18.2,0.03656,4e-05,3.6589]
[1776730305070,43.38,75838.99,18.2,0.03667,4e-05,3.66805]
[1776730310105,43.38,75843.65,18.2,0.03685,4e-05,3.68275]
[1776730315140,43.37,75843.93,18.2,0.03684,4e-05,3.68266]
[1776730320175,43.37,75843.8,18.2,0.03683,4e-05,3.68122]
[1776730325210,43.37,75838.02,18.2,0.03658,4e-05,3.66095]
[1776730330245,43.36,75831.85,18.2,0.03632,4e-05,3.63947]
[1776730336287,43.36,75825.9,18.2,0.03608,4e-05,3.61902]
[1776730341322,43.36,75825.5,18.2,0.03606,4e-05,3.61726]
[1776730346357,43.36,75818.22,18.2,0.03576,4e-05,3.59278]
[1776730351392,43.36,75823.0,18.2,0.03591,4e-05,3.60431]
[1776730356426,43.36,75820.05,18.2,0.03579,4e-05,3.59422]
[1776730358480,43.36,75824.92,18.2,0.03598,4e-05,3.61031]
[1776730358563,43.36,75850.4,18.2,0.03701,4e-05,3.69579]
[1776730360462,43.35,75860.81,18.2,0.03744,4e-05,3.73082]
[1776730362091,43.35,75860.81,18.2,0.03744,4e-05,3.73082]
[1776730362177,43.35,75860.96,18.2,0.03744,4e-05,3.73082]
[1776730366221,43.35,75862.03,18.2,0.03749,4e-05,3.73498]
[1776730366362,43.36,75861.92,18.2,0.03749,4e-05,3.73512]
[1776730368270,43.36,75861.92,18.2,0.03749,4e-05,3.73486]
[1776730373553,43.35,75863.12,18.2,0.03752,4e-05,3.73747]
[1776730378204,43.35,75863.05,18.2,0.03751,4e-05,3.73653]
[1776730378306,43.35,75865.62,18.2,0.03761,4e-05,3.74484]
[1776730378457,43.35,75865.62,18.2,0.03761,4e-05,3.74484]
[1776730384336,43.35,75874.46,18.2,0.03799,4e-05,3.77639]
[1776730384337,43.35,75874.46,18.2,0.03799,4e-05,3.77639]
[1776730389428,43.35,75879.83,18.2,0.03823,4e-05,3.79594]
[1776730394702,43.36,75877.88,18.2,0.03816,4e-05,3.79028]
[1776730395476,43.36,75877.88,18.2,0.03816,4e-05,3.79028]
[1776730400744,43.36,75882.62,18.2,0.03837,4e-05,3.80746]
[1776730402762,43.36,75896.26,18.2,0.03895,4e-05,3.85492]
[1776730406823,43.36,75897.87,18.2,0.03902,4e-05,3.86063]
[1776730412221,43.36,75903.99,18.2,0.03928,4e-05,3.88204]
[1776730412623,43.36,75903.93,18.2,0.03924,4e-05,3.87762]
[1776730412676,43.36,75903.93,18.2,0.03924,4e-05,3.87762]
[1776730412832,43.36,75916.83,18.2,0.03979,4e-05,3.92287]
[1776730414846,43.36,75927.8,18.2,0.04027,4e-05,3.96142]
[1776730416928,43.36,75927.66,18.2,0.04026,4e-05,3.96079]
[1776730418136,43.36,75924.33,18.2,0.04011,4e-05,3.94886]
[1776730423909,43.36,75919.59,18.2,0.0399,4e-05,3.93154]
[1776730426524,43.36,75919.52,18.2,0.03989,4e-05,3.93113]
[1776730428229,43.36,75924.81,18.2,0.04012,4e-05,3.94973]
[1776730431910,43.36,75928.77,18.2,0.04029,4e-05,3.96328]
[1776730434484,43.36,75928.95,18.2,0.04029,4e-05,3.96368]
[1776730438330,43.35,75928.63,18.2,0.04028,4e-05,3.9622]
[1776730442697,43.35,75914.19,18.2,0.03964,4e-05,3.91083]
[1776730448078,43.35,75914.65,18.2,0.03966,4e-05,3.91228]
[1776730450771,43.35,75914.38,18.2,0.03965,4e-05,3.91131]
[1776730456134,43.35,75915.12,18.2,0.03968,4e-05,3.91369]
[1776730460162,43.35,75926.4,18.2,0.04017,4e-05,3.95329]
[1776730465198,43.35,75926.59,18.2,0.04017,4e-05,3.95351]
[1776730470233,43.35,75929.29,18.2,0.04028,4e-05,3.96264]
[1776730475268,43.35,75931.4,18.2,0.04033,4e-05,3.96535]
[1776730480304,43.34,75926.66,18.2,0.04011,4e-05,3.94808]
[1776730485342,43.34,75915.42,18.2,0.03962,4e-05,3.90813]
[1776730487867,43.34,75906.6,18.2,0.03924,4e-05,3.87718]
[1776730489110,43.34,75906.53,18.2,0.03924,4e-05,3.87697]
[1776730491061,43.34,75900.57,18.2,0.03899,4e-05,3.85623]
[1776730495280,43.34,75900.82,18.2,0.039,4e-05,3.85735]
[1776730500450,43.34,75900.22,18.2,0.03898,4e-05,3.85556]
[1776730501519,43.34,75900.22,18.2,0.03898,4e-05,3.85556]
[1776730503470,43.35,75880.65,18.2,0.03815,4e-05,3.7881]
[1776730506591,43.35,75873.27,18.2,0.03785,4e-05,3.7631]
[1776730511524,43.35,75878.06,18.2,0.03806,4e-05,3.78027]
[1776730516565,43.35,75879.1,18.2,0.03812,4e-05,3.78487]
[1776730516679,43.35,75879.1,18.2,0.03812,4e-05,3.78487]
[1776730522607,43.36,75886.12,18.2,0.03842,4e-05,3.80988]
[1776730527659,43.36,75877.61,18.2,0.03807,4e-05,3.7812]
[1776730532694,43.36,75885.38,18.2,0.03837,4e-05,3.80454]
[1776730537729,43.36,75894.18,18.2,0.03874,4e-05,3.83552]
[1776730543771,43.36,75891.9,18.2,0.03865,4e-05,3.82811]
[1776730548806,43.37,75888.69,18.2,0.03853,4e-05,3.81761]
[1776730554849,43.37,75907.76,18.2,0.03935,4e-05,3.88455]
[1776730556861,43.37,75918.79,18.2,0.03982,4e-05,3.92322]
[1776730561897,43.37,75917.49,18.2,0.03976,4e-05,3.91838]
[1776730566932,43.37,75915.89,18.2,0.03969,4e-05,3.91252]
[1776730571968,43.37,75915.02,18.2,0.03965,4e-05,3.90928]
[1776730577003,43.37,75915.83,18.2,0.03968,4e-05,3.91188]
[1776730580306,43.37,75920.06,18.2,0.03986,4e-05,3.92666]
[1776730581045,43.36,75893.59,18.2,0.03873,4e-05,3.83398]
[1776730582325,43.36,75893.59,18.2,0.03873,4e-05,3.83398]
[1776730582426,43.37,75887.18,18.2,0.03846,4e-05,3.81187]
[1776730588094,43.36,75887.54,18.2,0.03844,4e-05,3.81062]
[1776730590557,43.35,75887.68,18.2,0.03844,4e-05,3.81069]
[1776730590656,43.35,75888.98,18.2,0.03849,4e-05,3.81477]
[1776730593134,43.35,75902.11,18.2,0.03901,4e-05,3.8564]
[1776730598168,43.35,75904.05,18.2,0.0391,4e-05,3.86327]
[1776730601172,43.35,75904.24,18.2,0.0391,4e-05,3.86399]
[1776730606225,43.36,75903.98,18.2,0.0391,4e-05,3.86324]
[1776730611260,43.36,75901.96,18.2,0.03901,4e-05,3.85631]
[1776730616295,43.36,75902.14,18.2,0.03902,4e-05,3.8571]
[1776730621331,43.36,75903.72,18.2,0.03909,4e-05,3.86273]
[1776730624352,43.36,75915.91,18.2,0.03961,4e-05,3.90541]
[1776730629386,43.36,75920.18,18.2,0.03979,4e-05,3.92005]
[1776730634422,43.35,75922.12,18.2,0.03987,4e-05,3.92644]
[1776730639457,43.35,75910.25,18.2,0.03935,4e-05,3.88434]
[1776730641471,43.35,75920.88,18.2,0.03981,4e-05,3.92157]
[1776730646505,43.35,75920.33,18.2,0.03978,4e-05,3.91922]
[1776730651541,43.35,75920.3,18.2,0.03974,4e-05,3.91449]
[1776730653556,43.35,75931.36,18.2,0.04022,4e-05,3.95339]
[1776730658591,43.35,75934.51,18.2,0.04034,4e-05,3.96385]
[1776730663626,43.34,75933.89,18.2,0.04031,4e-05,3.96093]
[1776730666301,43.34,75935.56,18.2,0.04038,4e-05,3.96656]
[1776730671684,43.34,75933.58,18.2,0.04028,4e-05,3.95861]
[1776730676719,43.34,75926.07,18.2,0.03994,4e-05,3.93144]
[1776730679740,43.34,75944.61,18.2,0.04075,4e-05,3.99688]
[1776730682761,43.33,75932.16,18.2,0.0402,4e-05,3.95203]
[1776730687796,43.33,75926.35,18.2,0.03994,4e-05,3.93085]
[1776730692831,43.33,75925.67,18.2,0.0399,4e-05,3.9279]
[1776730697866,43.33,75921.89,18.2,0.03973,4e-05,3.91404]
[1776730702903,43.33,75918.88,18.2,0.03959,4e-05,3.90297]
[1776730707938,43.32,75913.18,18.2,0.03934,4e-05,3.88264]
[1776730712972,43.32,75912.12,18.2,0.03925,4e-05,3.87441]
[1776730718007,43.32,75909.4,18.2,0.03914,4e-05,3.86472]
[1776730724049,43.32,75911.41,18.2,0.03922,4e-05,3.87151]
[1776730729085,43.32,75909.9,18.2,0.03915,4e-05,3.866]
[1776730734120,43.32,75903.98,18.2,0.0389,4e-05,3.84523]
[1776730739155,43.32,75898.17,18.2,0.03865,4e-05,3.82517]
[1776730744190,43.32,75897.63,18.2,0.03863,4e-05,3.82353]
[1776730749225,43.32,75895.75,18.2,0.03856,4e-05,3.81736]
[1776730756274,43.32,75901.76,18.2,0.03882,4e-05,3.83859]
[1776730761309,43.33,75906.47,18.2,0.03902,4e-05,3.85519]
[1776730762316,43.33,75917.92,18.2,0.03951,4e-05,3.89527]
[1776730767354,43.33,75911.8,18.2,0.03925,4e-05,3.87374]
[1776730772389,43.33,75912.85,18.2,0.03925,4e-05,3.87314]
[1776730777423,43.32,75909.77,18.2,0.03912,4e-05,3.86224]
[1776730782459,43.32,75909.51,18.2,0.0391,4e-05,3.86116]
[1776730788508,43.32,75906.91,18.2,0.03899,4e-05,3.85191]
[1776730793543,43.32,75906.91,18.2,0.03899,4e-05,3.85174]
[1776730798770,43.32,75906.9,18.2,0.03899,4e-05,3.85152]
[1776730800381,43.32,75903.69,18.2,0.03885,4e-05,3.84025]
[1776730800592,43.32,75902.06,18.2,0.03878,4e-05,3.83455]
[1776730805628,43.31,75902.59,18.2,0.03877,4e-05,3.83371]
[1776730810662,43.3,75901.15,18.2,0.03867,4e-05,3.82614]
[1776730814301,43.3,75902.87,18.2,0.03873,4e-05,3.83057]
[1776730814441,43.3,75902.87,18.2,0.03873,4e-05,3.83057]
[1776730814690,43.3,75908.07,18.2,0.03894,4e-05,3.84814]
[1776730819725,43.3,75909.84,18.2,0.03902,4e-05,3.85415]
[1776730824760,43.29,75902.68,18.2,0.03871,4e-05,3.82917]
[1776730824914,43.29,75902.68,18.2,0.03871,4e-05,3.82917]
[1776730825004,43.29,75902.68,18.2,0.03871,4e-05,3.82917]
[1776730825766,43.29,75902.38,18.2,0.0387,4e-05,3.82815]
[1776730830801,43.29,75893.62,18.2,0.0383,4e-05,3.79546]
[1776730835837,43.28,75885.39,18.2,0.03789,4e-05,3.76085]
[1776730839350,43.28,75881.22,18.2,0.0377,4e-05,3.74549]
[1776730845907,43.27,75873.46,18.2,0.03735,4e-05,3.71668]
[1776730850942,43.26,75867.26,18.2,0.03708,4e-05,3.6943]
[1776730860015,43.25,75865.85,18.2,0.03699,4e-05,3.6873]
[1776730865044,43.25,75869.34,18.2,0.03712,4e-05,3.69794]
[1776730867255,43.25,75876.17,18.2,0.0374,4e-05,3.72094]
[1776730867365,43.25,75877.97,18.2,0.03747,4e-05,3.72652]
[1776730867957,43.25,75877.97,18.2,0.03747,4e-05,3.72652]
[1776730873100,43.25,75887.28,18.2,0.03787,4e-05,3.75931]
[1776730878134,43.25,75889.04,18.2,0.03795,4e-05,3.76634]
[1776730883170,43.26,75890.8,18.2,0.03804,4e-05,3.7732]
[1776730888205,43.26,75893.65,18.2,0.03817,4e-05,3.7837]
[1776730894247,43.26,75891.95,18.2,0.03807,4e-05,3.7746]
[1776730899281,43.27,75891.74,18.2,0.03807,4e-05,3.77472]
[1776730899991,43.27,75891.74,18.2,0.03807,4e-05,3.77472]
[1776730905324,43.27,75897.39,18.2,0.03832,4e-05,3.79515]
[1776730910358,43.27,75901.16,18.2,0.03848,4e-05,3.80876]
[1776730915394,43.27,75900.87,18.2,0.03848,4e-05,3.80828]
[1776730920429,43.27,75893.57,18.2,0.03818,4e-05,3.78359]
[1776730925464,43.28,75902.28,18.2,0.03855,4e-05,3.8144]
[1776730930502,43.28,75902.37,18.2,0.03856,4e-05,3.81512]
[1776730935537,43.28,75916.08,18.2,0.03915,4e-05,3.86326]
[1776730940572,43.28,75919.78,18.2,0.03931,4e-05,3.8762]
[1776730945607,43.28,75919.71,18.2,0.03931,4e-05,3.87588]
[1776730951649,43.28,75919.64,18.2,0.03926,4e-05,3.8713]
[1776730956684,43.28,75919.48,18.2,0.03925,4e-05,3.87064]
[1776730960713,43.28,75908.49,18.2,0.03878,4e-05,3.83222]
[1776730965770,43.28,75903.5,18.2,0.03857,4e-05,3.81509]
[1776730966349,43.28,75903.5,18.2,0.03857,4e-05,3.81509]
[1776730972820,43.28,75904.4,18.2,0.03862,4e-05,3.81858]
[1776730977855,43.28,75904.68,18.2,0.03863,4e-05,3.81972]
[1776730982890,43.28,75904.73,18.2,0.03863,4e-05,3.82003]
[1776730987925,43.28,75903.16,18.2,0.03857,4e-05,3.81471]
[1776730992960,43.28,75902.07,18.2,0.03852,4e-05,3.81109]
[1776730997995,43.28,75894.18,18.2,0.03819,4e-05,3.78406]
[1776731003030,43.29,75895.12,18.2,0.03824,4e-05,3.78772]
[1776731008065,43.29,75892.16,18.2,0.03812,4e-05,3.77801]
[1776731012349,43.29,75892.29,18.2,0.03809,4e-05,3.77477]
[1776731012429,43.29,75892.29,18.2,0.03809,4e-05,3.77477]
[1776731013100,43.29,75916.12,18.2,0.03911,4e-05,3.85752]
[1776731013392,43.29,75916.12,18.2,0.03911,4e-05,3.85752]
[1776731013402,43.29,75916.12,18.2,0.03911,4e-05,3.85752]
[1776731014107,43.29,75940.36,18.2,0.04015,4e-05,3.94266]
[1776731019141,43.29,75936.49,18.2,0.03998,4e-05,3.92835]
[1776731024177,43.28,75935.82,18.2,0.03994,4e-05,3.92539]
[1776731029214,43.28,75931.07,18.2,0.03973,4e-05,3.90812]
[1776731034249,43.28,75932.75,18.2,0.03979,4e-05,3.91358]
[1776731039285,43.28,75936.77,18.2,0.03996,4e-05,3.92728]
[1776731044321,43.28,75942.28,18.2,0.0402,4e-05,3.94619]
[1776731049356,43.27,75944.52,18.2,0.04028,4e-05,3.95323]
[1776731054391,43.27,75947.1,18.2,0.04039,4e-05,3.96161]
[1776731059703,43.27,75952.39,18.2,0.04061,4e-05,3.9798]
[1776731065468,43.26,75950.8,18.2,0.04052,4e-05,3.97274]
[1776731070503,43.26,75950.7,18.2,0.04051,4e-05,3.97149]
[1776731078559,43.26,75949.24,18.2,0.04039,4e-05,3.96066]
[1776731083594,43.25,75944.99,18.2,0.04019,4e-05,3.94483]
[1776731088870,43.25,75942.01,18.2,0.04005,4e-05,3.93373]
[1776731091286,43.25,75937.3,18.2,0.03984,4e-05,3.91674]
[1776731096688,43.25,75935.52,18.2,0.03976,4e-05,3.90987]
[1776731101724,43.25,75933.51,18.2,0.03967,4e-05,3.90238]
[1776731104832,43.25,75928.37,18.2,0.03944,4e-05,3.88414]
[1776731104857,43.25,75922.26,18.2,0.03918,4e-05,3.86267]
[1776731107766,43.24,75908.87,18.2,0.03859,4e-05,3.81447]
[1776731112957,43.23,75902.54,18.2,0.0383,4e-05,3.79074]
[1776731113041,43.23,75902.54,18.2,0.0383,4e-05,3.79074]
[1776731113808,43.23,75883.82,18.2,0.0375,4e-05,3.72561]
[1776731118843,43.23,75875.98,18.2,0.03716,4e-05,3.69756]
[1776731123878,43.22,75869.41,18.2,0.03688,4e-05,3.67413]
[1776731128913,43.22,75868.8,18.2,0.03684,4e-05,3.67103]
[1776731133947,43.22,75866.67,18.2,0.0367,4e-05,3.65877]
[1776731138983,43.21,75872.95,18.2,0.03695,4e-05,3.67907]
[1776731144022,43.21,75878.43,18.2,0.03716,4e-05,3.69658]
[1776731149060,43.2,75886.67,18.2,0.03749,4e-05,3.72335]
[1776731154097,43.2,75886.03,18.2,0.03744,4e-05,3.71979]
[1776731159131,43.19,75881.77,18.2,0.03725,4e-05,3.70397]
[1776731164166,43.19,75878.24,18.2,0.03709,4e-05,3.69078]
[1776731168195,43.19,75866.08,18.2,0.03658,4e-05,3.6488]
[1776731173229,43.18,75858.48,18.2,0.03626,4e-05,3.62249]
[1776731178265,43.18,75856.77,18.2,0.03619,4e-05,3.61622]
[1776731183300,43.18,75851.4,18.2,0.03597,4e-05,3.59771]
[1776731184434,43.18,75839.2,18.2,0.03548,4e-05,3.55704]
[1776731190350,43.18,75840.69,18.2,0.03554,4e-05,3.56191]
[1776731195385,43.18,75839.35,18.2,0.03544,4e-05,3.55337]
[1776731200420,43.18,75846.85,18.2,0.03574,4e-05,3.57826]
[1776731205455,43.18,75849.37,18.2,0.03584,4e-05,3.58648]
[1776731210531,43.18,75851.86,18.2,0.03594,4e-05,3.5945]
[1776731215541,43.18,75848.93,18.2,0.03582,4e-05,3.58441]
[1776731220576,43.18,75849.42,18.2,0.03583,4e-05,3.58583]
[1776731223597,43.17,75862.69,18.2,0.03637,4e-05,3.63003]
[1776731227625,43.17,75879.13,18.2,0.03703,4e-05,3.68505]
[1776731228345,43.17,75879.13,18.2,0.03703,4e-05,3.68505]
[1776731233668,43.17,75882.41,18.2,0.03715,4e-05,3.69481]
[1776731237771,43.16,75881.89,18.2,0.03712,4e-05,3.69238]
[1776731238500,43.16,75883.71,18.2,0.03719,4e-05,3.69836]
[1776731238703,43.16,75885.37,18.2,0.03726,4e-05,3.7038]
[1776731242261,43.17,75891.3,18.2,0.03751,4e-05,3.72463]
[1776731242343,43.17,75891.12,18.2,0.03751,4e-05,3.72427]
[1776731247766,43.16,75884.12,18.2,0.0372,4e-05,3.69901]
[1776731252801,43.16,75882.17,18.2,0.03707,4e-05,3.68723]
[1776731257836,43.15,75881.66,18.2,0.03704,4e-05,3.68459]
[1776731262870,43.15,75885.35,18.2,0.03718,4e-05,3.69621]
[1776731267906,43.15,75884.29,18.2,0.03712,4e-05,3.69163]
[1776731272941,43.14,75883.05,18.2,0.03706,4e-05,3.68648]
[1776731277976,43.14,75882.32,18.2,0.03702,4e-05,3.68311]
[1776731284019,43.14,75878.84,18.2,0.03686,4e-05,3.67029]
[1776731289053,43.13,75876.95,18.2,0.03677,4e-05,3.66312]
[1776731295095,43.13,75878.81,18.2,0.03684,4e-05,3.66849]
[1776731300130,43.13,75880.59,18.2,0.0369,4e-05,3.6737]
[1776731305165,43.13,75880.7,18.2,0.0369,4e-05,3.67322]
[1776731310202,43.12,75880.86,18.2,0.03689,4e-05,3.67291]
[1776731311933,43.12,75881.49,18.2,0.03688,4e-05,3.67076]
[1776731312216,43.12,75883.49,18.2,0.03696,4e-05,3.67738]
[1776731317251,43.11,75883.37,18.2,0.03691,4e-05,3.67387]
[1776731319990,43.11,75883.26,18.2,0.0369,4e-05,3.67257]
[1776731320272,43.1,75881.98,18.2,0.03684,4e-05,3.66776]
[1776731325307,43.1,75883.14,18.2,0.03688,4e-05,3.67089]
[1776731330342,43.1,75882.95,18.2,0.03686,4e-05,3.66943]
[1776731335377,43.1,75883.04,18.2,0.03685,4e-05,3.66892]
[1776731341421,43.09,75889.71,18.2,0.03711,4e-05,3.69046]
[1776731346456,43.09,75892.81,18.2,0.03723,4e-05,3.70004]
[1776731352772,43.08,75893.26,18.2,0.03724,4e-05,3.70073]
[1776731358539,43.08,75889.7,18.2,0.03707,4e-05,3.68691]
[1776731364282,43.08,75895.59,18.2,0.03731,4e-05,3.70628]
[1776731369617,43.07,75904.15,18.2,0.03764,4e-05,3.73395]
[1776731372638,43.07,75921.3,18.2,0.03832,4e-05,3.78816]
[1776731377673,43.06,75923.96,18.2,0.0384,4e-05,3.79518]
[1776731382707,43.05,75921.83,18.2,0.03829,4e-05,3.78583]
[1776731387743,43.05,75928.13,18.2,0.03853,4e-05,3.80571]
[1776731392778,43.04,75931.75,18.2,0.03865,4e-05,3.81603]
[1776731398819,43.03,75931.86,18.2,0.03862,4e-05,3.81363]
[1776731401329,43.03,75931.76,18.2,0.03861,4e-05,3.81281]
[1776731401388,43.02,75933.13,18.2,0.03867,4e-05,3.81713]
[1776731403524,43.02,75951.81,18.2,0.03947,4e-05,3.8828]
[1776731408890,43.02,75954.7,18.2,0.0396,4e-05,3.8927]
[1776731413925,43.02,75958.41,18.2,0.03976,4e-05,3.90563]
[1776731418960,43.02,75960.18,18.2,0.03983,4e-05,3.9116]
[1776731423995,43.02,75961.46,18.2,0.03988,4e-05,3.91586]
[1776731429030,43.02,75962.77,18.2,0.03994,4e-05,3.9202]
[1776731432372,43.02,75962.99,18.2,0.03994,4e-05,3.92092]
[1776731438094,43.02,75961.89,18.2,0.03985,4e-05,3.91228]
[1776731443129,43.02,75961.3,18.2,0.03982,4e-05,3.90996]
[1776731448163,43.02,75962.05,18.2,0.03985,4e-05,3.91241]
[1776731452330,43.02,75969.28,18.2,0.04017,4e-05,3.93806]
[1776731458239,43.01,75968.91,18.2,0.04014,4e-05,3.93608]
[1776731463274,43.01,75965.63,18.2,0.03999,4e-05,3.92407]
[1776731464715,43.01,75957.88,18.2,0.03965,4e-05,3.89649]
[1776731468993,43.01,75949.64,18.2,0.0393,4e-05,3.86745]
[1776731469318,43.01,75948.57,18.2,0.03925,4e-05,3.86371]
[1776731474355,43.0,75945.9,18.2,0.03911,4e-05,3.85196]
[1776731475171,43.0,75945.9,18.2,0.03911,4e-05,3.85196]
[1776731475248,43.0,75945.9,18.2,0.0391,4e-05,3.85149]
[1776731480396,43.0,75945.74,18.2,0.0391,4e-05,3.8512]
[1776731485432,43.0,75943.79,18.2,0.03902,4e-05,3.84466]
[1776731490249,43.0,75943.2,18.2,0.03899,4e-05,3.84286]
[1776731492994,43.01,75932.77,18.2,0.03851,4e-05,3.80245]
[1776731493490,43.01,75932.59,18.2,0.0385,4e-05,3.80195]
[1776731496511,43.0,75922.0,18.2,0.03804,4e-05,3.76402]
[1776731501546,43.0,75922.01,18.2,0.03802,4e-05,3.7624]
[1776731507270,42.99,75922.08,18.2,0.03801,4e-05,3.76134]
[1776731512623,42.98,75920.89,18.2,0.03793,4e-05,3.75497]
[1776731518665,42.98,75916.29,18.2,0.03771,4e-05,3.73733]
[1776731523716,42.97,75916.46,18.2,0.03771,4e-05,3.7368]
[1776731523730,42.97,75914.75,18.2,0.03763,4e-05,3.73063]
[1776731525443,42.97,75914.75,18.2,0.03763,4e-05,3.73063]
[1776731525540,42.97,75911.11,18.2,0.03748,4e-05,3.71808]
[1776731527825,42.97,75903.31,18.2,0.03715,4e-05,3.6911]
[1776731527922,42.97,75903.02,18.2,0.03713,4e-05,3.68968]
[1776731532695,42.97,75902.95,18.2,0.03713,4e-05,3.68944]
[1776731532763,42.97,75900.51,18.2,0.03704,4e-05,3.68237]
[1776731534002,42.97,75900.51,18.2,0.03704,4e-05,3.68237]
[1776731534054,42.97,75900.74,18.2,0.03705,4e-05,3.68275]
[1776731535402,42.97,75900.74,18.2,0.03705,4e-05,3.68275]
[1776731535412,42.97,75898.0,18.2,0.03694,4e-05,3.67373]
[1776731541826,42.97,75892.81,18.2,0.03671,4e-05,3.65513]
[1776731544298,42.97,75892.89,18.2,0.03672,4e-05,3.65525]
[1776731544399,42.97,75893.79,18.2,0.03675,4e-05,3.65801]
[1776731549882,42.98,75893.26,18.2,0.03675,4e-05,3.65839]
[1776731554917,42.98,75893.21,18.2,0.03674,4e-05,3.65592]
[1776731559952,42.99,75894.39,18.2,0.03681,4e-05,3.66173]
[1776731564988,43.0,75894.59,18.2,0.03684,4e-05,3.66417]
[1776731566388,43.0,75894.59,18.2,0.03684,4e-05,3.66417]
[1776731566401,43.0,75894.59,18.2,0.03684,4e-05,3.66417]
[1776731566898,43.0,75894.66,18.2,0.03684,4e-05,3.66476]
[1776731572037,43.0,75894.58,18.2,0.03687,4e-05,3.66658]
[1776731577072,43.01,75895.21,18.2,0.03691,4e-05,3.67046]
[1776731582107,43.02,75895.26,18.2,0.03694,4e-05,3.67233]
[1776731587143,43.02,75902.23,18.2,0.03725,4e-05,3.69781]
[1776731592178,43.03,75902.68,18.2,0.03728,4e-05,3.7008]
[1776731597213,43.03,75894.21,18.2,0.03695,4e-05,3.67342]
[1776731602250,43.04,75889.67,18.2,0.03679,4e-05,3.65979]
[1776731607285,43.05,75899.75,18.2,0.03722,4e-05,3.69587]
[1776731613327,43.05,75899.82,18.2,0.03721,4e-05,3.69383]
[1776731614869,43.05,75900.16,18.2,0.03723,4e-05,3.69531]
[1776731614903,43.05,75900.16,18.2,0.03723,4e-05,3.69531]
[1776731615581,43.05,75900.16,18.2,0.03723,4e-05,3.69531]
[1776731615588,43.06,75927.25,18.2,0.03837,4e-05,3.78896]
[1776731620600,43.06,75927.95,18.2,0.03841,4e-05,3.79215]
[1776731625657,43.06,75932.09,18.2,0.0386,4e-05,3.80721]
[1776731631703,43.06,75934.31,18.2,0.0387,4e-05,3.8157]
[1776731637502,43.07,75933.21,18.2,0.03866,4e-05,3.8127]
[1776731642537,43.07,75931.0,18.2,0.03858,4e-05,3.80562]
[1776731647572,43.07,75935.16,18.2,0.03876,4e-05,3.82073]
[1776731650593,43.07,75945.6,18.2,0.03921,4e-05,3.85754]
[1776731655629,43.07,75948.25,18.2,0.03933,4e-05,3.86686]
[1776731660664,43.07,75946.3,18.2,0.03925,4e-05,3.86013]
[1776731665699,43.07,75951.1,18.2,0.03945,4e-05,3.87708]
[1776731670734,43.07,75951.08,18.2,0.03945,4e-05,3.87698]
[1776731676778,43.07,75952.22,18.2,0.03946,4e-05,3.87673]
[1776731680804,43.07,75962.41,18.2,0.03991,4e-05,3.91271]
[1776731685839,43.07,75957.03,18.2,0.03967,4e-05,3.89343]
[1776731690877,43.07,75960.44,18.2,0.03982,4e-05,3.90537]
[1776731695914,43.07,75958.96,18.2,0.03975,4e-05,3.89993]
[1776731700950,43.07,75954.46,18.2,0.03955,4e-05,3.88385]
[1776731705984,43.07,75954.72,18.2,0.03956,4e-05,3.88474]
[1776731711021,43.07,75954.25,18.2,0.03954,4e-05,3.88301]
[1776731716428,43.07,75945.45,18.2,0.03916,4e-05,3.85203]
[1776731717063,43.07,75959.26,18.2,0.03976,4e-05,3.90079]
[1776731718070,43.07,75970.81,18.2,0.04027,4e-05,3.94185]
[1776731723105,43.07,75970.45,18.2,0.04025,4e-05,3.94007]
[1776731725912,43.07,75970.54,18.2,0.04025,4e-05,3.94021]
[1776731726525,43.07,75970.54,18.2,0.04025,4e-05,3.94021]
[1776731726641,43.07,75970.54,18.2,0.04025,4e-05,3.94021]
[1776731726675,43.07,75982.92,18.2,0.0408,4e-05,3.98444]
[1776731726929,43.07,75982.92,18.2,0.0408,4e-05,3.98444]
[1776731727629,43.07,75982.92,18.2,0.0408,4e-05,3.98444]
[1776731727669,43.07,75982.92,18.2,0.0408,4e-05,3.98444]
[1776731727735,43.07,76004.1,18.2,0.04175,5e-05,4.06087]
[1776731733178,43.06,76014.09,18.2,0.04214,5e-05,4.09133]
[1776731737880,43.06,76011.02,18.2,0.04199,5e-05,4.07919]
[1776731739220,43.05,75995.68,18.2,0.04128,5e-05,4.02265]
[1776731740916,43.05,75996.46,18.2,0.04132,5e-05,4.02528]
[1776731749235,43.05,75991.46,18.2,0.04107,4e-05,4.00585]
[1776731754327,43.05,75979.66,18.2,0.04054,4e-05,3.96255]
[1776731759363,43.04,75975.67,18.2,0.04035,4e-05,3.9479]
[1776731762384,43.04,75964.09,18.2,0.03984,4e-05,3.90653]
[1776731767411,43.04,75963.64,18.2,0.03982,4e-05,3.90496]
[1776731773463,43.04,75963.11,18.2,0.0398,4e-05,3.9031]
[1776731776531,43.04,75963.11,18.2,0.0398,4e-05,3.9031]
[1776731781518,43.05,75953.26,18.2,0.03937,4e-05,3.86846]
[1776731784378,43.05,75952.95,18.2,0.03936,4e-05,3.86743]
[1776731788470,43.05,75950.83,18.2,0.03927,4e-05,3.86018]
[1776731789035,43.05,75950.83,18.2,0.03927,4e-05,3.86031]
[1776731791836,43.05,75950.83,18.2,0.03927,4e-05,3.86031]
[1776731797678,43.05,75945.44,18.2,0.039,4e-05,3.83759]
[1776731801744,43.05,75942.13,18.2,0.03886,4e-05,3.82629]
[1776731801797,43.05,75940.3,18.2,0.03879,4e-05,3.82]
[1776731807241,43.04,75932.12,18.2,0.03841,4e-05,3.78954]
[1776731807263,43.04,75932.12,18.2,0.03841,4e-05,3.78954]
[1776731813792,43.03,75926.52,18.2,0.03814,4e-05,3.7677]
[1776731819834,43.03,75926.27,18.2,0.03811,4e-05,3.76488]
[1776731820416,43.03,75926.27,18.2,0.03811,4e-05,3.76488]
[1776731820841,43.03,75933.8,18.2,0.03843,4e-05,3.79069]
[1776731822855,43.03,75954.08,18.2,0.0393,4e-05,3.86195]
[1776731822984,43.03,75954.08,18.2,0.0393,4e-05,3.86195]
[1776731828908,43.03,75950.97,18.2,0.03917,4e-05,3.85131]
[1776731833943,43.03,75950.96,18.2,0.03917,4e-05,3.85161]
[1776731838978,43.03,75940.18,18.2,0.03872,4e-05,3.8143]
[1776731844015,43.03,75942.61,18.2,0.03883,4e-05,3.82345]
[1776731849050,43.04,75941.29,18.2,0.03878,4e-05,3.81942]
[1776731852139,43.04,75944.51,18.2,0.03888,4e-05,3.82672]
[1776731852644,43.04,75944.51,18.2,0.03888,4e-05,3.82672]
[1776731852755,43.04,75944.51,18.2,0.03888,4e-05,3.82672]
[1776731855720,43.04,75944.27,18.2,0.03887,4e-05,3.82621]
[1776731855722,43.04,75944.27,18.2,0.03887,4e-05,3.82621]
[1776731862141,43.04,75945.33,18.2,0.03893,4e-05,3.83077]
[1776731867176,43.04,75939.84,18.2,0.0387,4e-05,3.81208]
[1776731870166,43.04,75941.0,18.2,0.03875,4e-05,3.81624]
[1776731876239,43.05,75933.49,18.2,0.03845,4e-05,3.7913]
[1776731877294,43.05,75933.49,18.2,0.03845,4e-05,3.7913]
[1776731877310,43.05,75933.49,18.2,0.03845,4e-05,3.79146]
[1776731881512,43.04,75933.32,18.2,0.03843,4e-05,3.79014]
[1776731881604,43.04,75933.3,18.2,0.03842,4e-05,3.78934]
[1776731883562,43.04,75933.34,18.2,0.03843,4e-05,3.78964]
[1776731883662,43.04,75933.26,18.2,0.03842,4e-05,3.78952]
[1776731890342,43.03,75932.9,18.2,0.03838,4e-05,3.78572]
[1776731895344,43.03,75932.87,18.2,0.03836,4e-05,3.78417]
[1776731901423,43.02,75933.78,18.2,0.03837,4e-05,3.7848]
[1776731906457,43.01,75935.66,18.2,0.03842,4e-05,3.78951]
[1776731911494,43.01,75942.46,18.2,0.03865,4e-05,3.80712]
[1776731912370,43.01,75942.46,18.2,0.03865,4e-05,3.80712]
[1776731912501,43.01,75942.45,18.2,0.03864,4e-05,3.80668]
[1776731918543,43.01,75946.26,18.2,0.03882,4e-05,3.82066]
[1776731920593,43.01,75943.94,18.2,0.03872,4e-05,3.81265]
[1776731920694,43.01,75944.37,18.2,0.03874,4e-05,3.81427]
[1776731925592,43.0,75933.46,18.2,0.03825,4e-05,3.77425]
[1776731931635,42.99,75932.29,18.2,0.03817,4e-05,3.76817]
[1776731934972,42.99,75932.77,18.2,0.03818,4e-05,3.76916]
[1776731934982,42.99,75932.77,18.2,0.03818,4e-05,3.76916]
[1776731935060,42.99,75931.93,18.2,0.03814,4e-05,3.76591]
[1776731940272,42.99,75931.84,18.2,0.03815,4e-05,3.76615]
[1776731945733,43.0,75927.53,18.2,0.03798,4e-05,3.75273]
[1776731951775,43.0,75936.61,18.2,0.03838,4e-05,3.78522]
[1776731957120,43.0,75949.03,18.2,0.03892,4e-05,3.82917]
[1776731962852,43.0,75952.85,18.2,0.03909,4e-05,3.84298]
[1776731965873,43.01,75971.15,18.2,0.03989,4e-05,3.90777]
[1776731968334,43.0,75978.54,18.2,0.04022,4e-05,3.93396]
[1776731973929,43.0,75983.05,18.2,0.04037,4e-05,3.94522]
[1776731979970,43.0,75984.87,18.2,0.04044,4e-05,3.95116]
[1776731980142,43.0,75984.87,18.2,0.04044,4e-05,3.95116]
[1776731986013,43.0,75977.23,18.2,0.0401,4e-05,3.92343]
[1776731991048,43.0,75971.59,18.2,0.03985,4e-05,3.90329]
[1776731996226,43.0,75971.44,18.2,0.03984,4e-05,3.90275]
[1776731996306,43.0,75971.44,18.2,0.03984,4e-05,3.90275]
[1776731996665,43.0,75971.44,18.2,0.03984,4e-05,3.90275]
[1776731997099,43.0,75952.99,18.2,0.03904,4e-05,3.83757]
[1776731998105,43.0,75934.87,18.2,0.03826,4e-05,3.77438]
[1776731998878,43.0,75934.87,18.2,0.03826,4e-05,3.77438]
[1776731999111,43.0,75929.1,18.2,0.03802,4e-05,3.75458]
[1776732004146,42.99,75937.13,18.2,0.03834,4e-05,3.78096]
[1776732006060,42.99,75937.36,18.2,0.03835,4e-05,3.78142]
[1776732006160,42.99,75937.63,18.2,0.03835,4e-05,3.78202]
[1776732006354,42.99,75937.63,18.2,0.03835,4e-05,3.78202]
[1776732010762,42.99,75954.66,18.2,0.03909,4e-05,3.84196]
[1776732017237,43.0,75952.18,18.2,0.03899,4e-05,3.83394]
[1776732022272,43.0,75951.92,18.2,0.03899,4e-05,3.83341]
[1776732028314,43.0,75944.81,18.2,0.03869,4e-05,3.80908]
[1776732032344,43.0,75956.54,18.2,0.03916,4e-05,3.84639]
[1776732037379,43.0,75958.01,18.2,0.03922,4e-05,3.8518]
[1776732039766,43.0,75958.01,18.2,0.03922,4e-05,3.85188]
[1776732046442,43.0,75957.94,18.2,0.03923,4e-05,3.85198]
[1776732054498,43.01,75952.74,18.2,0.03901,4e-05,3.8343]
[1776732055518,43.01,75963.37,18.2,0.03947,4e-05,3.87181]
[1776732057431,43.01,75965.69,18.2,0.03957,4e-05,3.88003]
[1776732062567,43.01,75961.43,18.2,0.03939,4e-05,3.86512]
[1776732067601,43.01,75961.87,18.2,0.03941,4e-05,3.86676]
[1776732072638,43.01,75959.62,18.2,0.03931,4e-05,3.85902]
[1776732077673,43.01,75961.23,18.2,0.03939,4e-05,3.86491]
[1776732083716,43.01,75961.21,18.2,0.03939,4e-05,3.86507]
[1776732088750,43.01,75961.38,18.2,0.0394,4e-05,3.86586]
[1776732094793,43.01,75960.04,18.2,0.0393,4e-05,3.85711]
[1776732095374,43.01,75960.04,18.2,0.0393,4e-05,3.85711]
[1776732100857,43.01,75954.09,18.2,0.03905,4e-05,3.83673]
[1776732107906,43.01,75959.61,18.2,0.0393,4e-05,3.85656]
[1776732112941,43.02,75958.34,18.2,0.03924,4e-05,3.8524]
[1776732117975,43.02,75958.3,18.2,0.03925,4e-05,3.85258]
[1776732118297,43.02,75958.3,18.2,0.03925,4e-05,3.85258]
[1776732124018,43.02,75950.37,18.2,0.03891,4e-05,3.82523]
[1776732129087,43.02,75950.34,18.2,0.03891,4e-05,3.82556]
[1776732135095,43.02,75945.97,18.2,0.03873,4e-05,3.81102]
[1776732141001,43.02,75946.78,18.2,0.03878,4e-05,3.81433]
[1776732153225,43.03,75947.92,18.2,0.0388,4e-05,3.81569]
[1776732159267,43.03,75948.63,18.2,0.03884,4e-05,3.81884]
[1776732164311,43.03,75951.47,18.2,0.03897,4e-05,3.82928]
[1776732168064,43.03,75951.79,18.2,0.03899,4e-05,3.83068]
[1776732173790,43.04,75953.98,18.2,0.03909,4e-05,3.83872]
[1776732176723,43.04,75952.02,18.2,0.03901,4e-05,3.83218]
[1776732182440,43.04,75948.22,18.2,0.03885,4e-05,3.81957]
[1776732183823,43.04,75948.22,18.2,0.03885,4e-05,3.81957]
[1776732185461,43.04,75928.1,18.2,0.038,4e-05,3.74996]
[1776732186391,43.04,75928.1,18.2,0.038,4e-05,3.74996]
[1776732186467,43.04,75927.19,18.2,0.03796,4e-05,3.747]
[1776732187392,43.04,75927.19,18.2,0.03796,4e-05,3.747]
[1776732192521,43.04,75926.2,18.2,0.0379,4e-05,3.74211]
[1776732198552,43.03,75928.75,18.2,0.03798,4e-05,3.74887]
[1776732203587,43.02,75929.08,18.2,0.03798,4e-05,3.74817]
[1776732208622,43.02,75930.11,18.2,0.038,4e-05,3.75017]
[1776732213658,43.01,75933.64,18.2,0.03809,4e-05,3.75663]
[1776732217562,43.01,75934.9,18.2,0.03813,4e-05,3.76001]
[1776732217686,43.01,75935.11,18.2,0.03814,4e-05,3.76041]
[1776732224359,43.01,75937.3,18.2,0.03824,4e-05,3.76873]
[1776732233270,43.01,75946.98,18.2,0.03867,4e-05,3.80386]
[1776732239843,43.02,75948.41,18.2,0.03874,4e-05,3.80979]
[1776732244878,43.02,75944.84,18.2,0.0386,4e-05,3.79793]
[1776732249913,43.02,75942.22,18.2,0.03849,4e-05,3.78949]
[1776732254948,43.02,75941.16,18.2,0.03846,4e-05,3.78654]
[1776732260037,43.03,75941.66,18.2,0.03849,4e-05,3.78889]
[1776732266026,43.03,75941.7,18.2,0.0385,4e-05,3.79007]
[1776732271061,43.03,75942.29,18.2,0.0385,4e-05,3.78862]
[1776732271460,43.03,75942.29,18.2,0.0385,4e-05,3.78862]
[1776732277103,43.04,75943.04,18.2,0.03854,4e-05,3.79208]
[1776732282137,43.04,75945.8,18.2,0.03866,4e-05,3.80239]
[1776732287174,43.04,75947.55,18.2,0.03875,4e-05,3.80906]
[1776732292210,43.04,75946.44,18.2,0.03871,4e-05,3.80576]
[1776732296660,43.04,75944.02,18.2,0.03861,4e-05,3.7978]
[1776732297250,43.05,75934.15,18.2,0.03819,4e-05,3.76362]
[1776732300032,43.04,75926.32,18.2,0.03785,4e-05,3.73594]
[1776732301980,43.04,75910.93,18.2,0.0372,4e-05,3.68262]
[1776732305238,43.04,75918.92,18.2,0.03753,4e-05,3.70942]
[1776732305258,43.04,75918.92,18.2,0.03753,4e-05,3.70942]
[1776732305307,43.04,75926.24,18.2,0.03783,4e-05,3.73438]
[1776732306314,43.04,75936.84,18.2,0.03828,4e-05,3.77131]
[1776732312505,43.04,75936.92,18.2,0.0383,4e-05,3.77283]
[1776732319405,43.05,75944.19,18.2,0.03863,4e-05,3.7993]
[1776732324439,43.05,75944.67,18.2,0.03866,4e-05,3.80173]
[1776732329474,43.05,75944.76,18.2,0.03867,4e-05,3.80279]
[1776732334510,43.06,75947.14,18.2,0.03874,4e-05,3.80759]
[1776732334529,43.06,75947.14,18.2,0.03874,4e-05,3.80759]
[1776732339545,43.06,75949.08,18.2,0.03883,4e-05,3.81502]
[1776732344580,43.06,75948.88,18.2,0.03883,4e-05,3.81495]
[1776732347021,43.06,75949.19,18.2,0.03885,4e-05,3.81616]
[1776732352636,43.06,75948.57,18.2,0.03883,4e-05,3.81485]
[1776732357677,43.07,75947.52,18.2,0.03879,4e-05,3.81181]
[1776732358552,43.07,75947.52,18.2,0.03879,4e-05,3.81181]
[1776732363021,43.07,75946.59,18.2,0.03876,4e-05,3.80907]
[1776732364559,43.07,75960.83,18.2,0.03938,4e-05,3.85929]
[1776732369771,43.07,75960.16,18.2,0.03935,4e-05,3.8572]
[1776732375821,43.07,75960.55,18.2,0.03938,4e-05,3.85911]
[1776732380853,43.07,75961.89,18.2,0.03944,4e-05,3.86418]
[1776732385889,43.07,75962.44,18.2,0.03947,4e-05,3.86648]
[1776732390924,43.08,75962.74,18.2,0.03949,4e-05,3.86787]
[1776732395960,43.08,75961.56,18.2,0.0394,4e-05,3.85971]
[1776732396605,43.08,75961.56,18.2,0.0394,4e-05,3.85971]
[1776732396967,43.08,75951.71,18.2,0.03897,4e-05,3.82519]
[1776732402002,43.08,75948.41,18.2,0.03884,4e-05,3.81438]
[1776732407037,43.08,75948.43,18.2,0.03885,4e-05,3.81516]
[1776732407606,43.08,75948.43,18.2,0.03885,4e-05,3.81516]
[1776732412074,43.08,75963.37,18.2,0.0395,4e-05,3.86824]
[1776732417109,43.09,75955.31,18.2,0.03916,4e-05,3.84021]
[1776732422143,43.09,75957.37,18.2,0.03925,4e-05,3.84795]
[1776732428186,43.09,75956.27,18.2,0.03921,4e-05,3.84462]
[1776732430648,43.09,75954.94,18.2,0.03916,4e-05,3.84014]
[1776732432214,43.09,75954.05,18.2,0.03911,4e-05,3.83618]
[1776732434319,43.09,75951.57,18.2,0.039,4e-05,3.82707]
[1776732434568,43.08,75959.29,18.2,0.03933,4e-05,3.85379]
[1776732434806,43.08,75959.29,18.2,0.03933,4e-05,3.85379]
[1776732435283,43.08,75959.29,18.2,0.03933,4e-05,3.85379]
[1776732435425,43.08,75959.29,18.2,0.03933,4e-05,3.85379]
[1776732435444,43.08,75959.29,18.2,0.03933,4e-05,3.85379]
[1776732435543,43.08,76017.86,18.2,0.04194,5e-05,4.06373]
[1776732435739,43.08,76017.86,18.2,0.04194,5e-05,4.06373]
[1776732436509,43.08,76017.86,18.2,0.04194,5e-05,4.06373]
[1776732436564,43.08,76066.55,18.2,0.04422,5e-05,4.24357]
[1776732437153,43.08,76066.55,18.2,0.04422,5e-05,4.24357]
[1776732437468,43.08,76066.55,18.2,0.04422,5e-05,4.24357]
[1776732437654,43.08,76026.44,18.2,0.04233,5e-05,4.09431]
[1776732438204,43.08,76026.44,18.2,0.04233,5e-05,4.09431]
[1776732438393,43.08,76026.44,18.2,0.04233,5e-05,4.09431]
[1776732438593,43.08,76026.44,18.2,0.04233,5e-05,4.09431]
[1776732439188,43.08,76024.51,18.2,0.04223,5e-05,4.08703]
[1776732439609,43.08,76024.51,18.2,0.04223,5e-05,4.08703]
[1776732439283,43.08,75998.26,18.2,0.04103,5e-05,3.99137]
[1776732440238,43.08,75998.26,18.2,0.04103,5e-05,3.99137]
[1776732440624,43.08,75998.26,18.2,0.04103,5e-05,3.99137]
[1776732440641,43.08,75998.26,18.2,0.04103,5e-05,3.99137]
[1776732440297,43.08,75966.96,18.2,0.03964,4e-05,3.87948]
[1776732440890,43.08,75966.96,18.2,0.03964,4e-05,3.87948]
[1776732441179,43.08,75966.96,18.2,0.03964,4e-05,3.87948]
[1776732441595,43.08,75966.96,18.2,0.03964,4e-05,3.87948]
[1776732441609,43.08,75966.96,18.2,0.03964,4e-05,3.87948]
[1776732441568,43.08,75947.84,18.2,0.03881,4e-05,3.81202]
[1776732441651,43.08,75947.84,18.2,0.03881,4e-05,3.81202]
[1776732441918,43.08,75947.84,18.2,0.03881,4e-05,3.81202]
[1776732442178,43.08,75947.84,18.2,0.03881,4e-05,3.81202]
[1776732442620,43.06,75945.62,18.2,0.03864,4e-05,3.79847]
[1776732442687,43.06,75945.62,18.2,0.03864,4e-05,3.79847]
[1776732443179,43.06,75945.62,18.2,0.03864,4e-05,3.79847]
[1776732443596,43.06,75945.62,18.2,0.03864,4e-05,3.79847]
[1776732444178,43.04,75940.36,18.2,0.03835,4e-05,3.77458]
[1776732444598,43.04,75940.36,18.2,0.03835,4e-05,3.77458]
[1776732444652,43.04,75941.89,18.2,0.03841,4e-05,3.77938]
[1776732445098,43.04,75941.89,18.2,0.03841,4e-05,3.77938]
[1776732445180,43.04,75941.89,18.2,0.03841,4e-05,3.77938]
[1776732445600,43.04,75941.89,18.2,0.03841,4e-05,3.77938]
[1776732445683,43.04,75942.14,18.2,0.03842,4e-05,3.78045]
[1776732446102,43.04,75942.14,18.2,0.03842,4e-05,3.78045]
[1776732446115,43.04,75942.14,18.2,0.03842,4e-05,3.78045]
[1776732446175,43.04,75942.14,18.2,0.03842,4e-05,3.78045]
[1776732446604,43.04,75942.14,18.2,0.03842,4e-05,3.78045]
[1776732446334,43.04,75942.25,18.2,0.03843,4e-05,3.78104]
[1776732446669,43.04,75942.25,18.2,0.03843,4e-05,3.78104]
[1776732447105,43.04,75942.25,18.2,0.03843,4e-05,3.78104]
[1776732447176,43.04,75942.25,18.2,0.03843,4e-05,3.78104]
[1776732447608,43.04,75942.25,18.2,0.03843,4e-05,3.78104]
[1776732447683,43.04,75943.45,18.2,0.03847,4e-05,3.78489]
[1776732448109,43.04,75943.45,18.2,0.03847,4e-05,3.78489]
[1776732448196,43.04,75943.45,18.2,0.03847,4e-05,3.78489]
[1776732448611,43.04,75943.45,18.2,0.03847,4e-05,3.78489]
[1776732448695,43.03,75942.52,18.2,0.03843,4e-05,3.78133]
[1776732449112,43.03,75942.52,18.2,0.03843,4e-05,3.78133]
[1776732449199,43.03,75942.52,18.2,0.03843,4e-05,3.78133]
[1776732449613,43.03,75942.52,18.2,0.03843,4e-05,3.78133]
[1776732449669,43.03,75942.22,18.2,0.03841,4e-05,3.77996]
[1776732450115,43.03,75942.22,18.2,0.03841,4e-05,3.77996]
[1776732450178,43.03,75942.22,18.2,0.03841,4e-05,3.77996]
[1776732455143,43.03,75938.84,18.2,0.03821,4e-05,3.76247]
[1776732455398,43.03,75958.48,18.2,0.03905,4e-05,3.83069]
[1776732456405,43.03,75970.2,18.2,0.03956,4e-05,3.87209]
[1776732457392,43.03,75970.2,18.2,0.03956,4e-05,3.87209]
[1776732461454,43.03,75972.11,18.2,0.03965,4e-05,3.879]
[1776732461543,43.03,75971.25,18.2,0.03961,4e-05,3.87598]
[1776732462828,43.03,75972.31,18.2,0.03965,4e-05,3.87924]
[1776732463528,43.03,75972.31,18.2,0.03965,4e-05,3.87924]
[1776732464461,43.02,75986.24,18.2,0.04025,4e-05,3.92772]
[1776732464890,43.02,75986.24,18.2,0.04025,4e-05,3.92772]
[1776732465566,43.02,75986.24,18.2,0.04025,4e-05,3.92772]
[1776732466566,43.02,75987.67,18.2,0.04031,4e-05,3.93224]
[1776732466575,43.02,75994.31,18.2,0.0406,4e-05,3.95543]
[1776732469652,43.02,76014.27,18.2,0.04149,5e-05,4.02709]
[1776732475538,43.01,76020.1,18.2,0.04174,5e-05,4.04682]
[1776732477553,43.01,76029.96,18.2,0.04218,5e-05,4.08231]
[1776732479602,43.01,76032.1,18.2,0.04228,5e-05,4.08984]
[1776732479605,43.01,76032.1,18.2,0.04228,5e-05,4.08984]
[1776732481622,43.01,76037.84,18.2,0.04254,5e-05,4.11023]
[1776732481834,43.0,76037.71,18.2,0.04252,5e-05,4.10939]
[1776732482588,43.0,76052.54,18.2,0.04321,5e-05,4.16384]
[1776732483765,43.0,76061.9,18.2,0.04365,5e-05,4.19823]
[1776732484098,43.0,76061.9,18.2,0.04365,5e-05,4.19823]
[1776732484494,43.0,76061.9,18.2,0.04365,5e-05,4.19823]
[1776732484841,43.0,76059.19,18.2,0.04351,5e-05,4.18761]
[1776732488261,43.0,76057.92,18.2,0.04344,5e-05,4.18144]
[1776732493667,42.98,76062.2,18.2,0.0436,5e-05,4.19437]
[1776732498706,42.98,76059.57,18.2,0.04344,5e-05,4.18216]
[1776732503743,42.97,76069.7,18.2,0.04389,5e-05,4.21755]
[1776732509714,42.96,76069.91,18.2,0.04387,5e-05,4.21625]
[1776732518849,42.94,76061.41,18.2,0.04336,5e-05,4.1745]
[1776732523040,42.93,76073.37,18.2,0.0439,5e-05,4.21689]
[1776732525089,42.93,76081.51,18.2,0.04428,5e-05,4.24749]
[1776732530936,42.92,76094.43,18.2,0.04485,5e-05,4.29214]
[1776732535971,42.91,76094.26,18.2,0.04481,5e-05,4.28836]
[1776732541538,42.9,76088.93,18.2,0.04451,5e-05,4.26513]
[1776732544121,42.89,76071.1,18.2,0.04363,5e-05,4.19599]
[1776732546841,42.89,76064.45,18.2,0.0433,5e-05,4.17026]
[1776732552178,42.88,76074.44,18.2,0.04374,5e-05,4.20506]
[1776732557213,42.87,76070.31,18.2,0.04352,5e-05,4.18728]
[1776732562249,42.86,76069.76,18.2,0.04346,5e-05,4.18304]
[1776732567291,42.86,76063.5,18.2,0.04314,5e-05,4.15758]
[1776732571798,42.85,76062.29,18.2,0.04307,5e-05,4.15192]
[1776732572035,42.85,76061.19,18.2,0.04297,5e-05,4.14303]
[1776732577364,42.85,76042.39,18.2,0.04207,5e-05,4.07185]
[1776732577810,42.85,76042.39,18.2,0.04207,5e-05,4.07185]
[1776732582265,42.84,76041.29,18.2,0.04201,5e-05,4.06678]
[1776732587434,42.84,76045.74,18.2,0.04219,5e-05,4.08171]
[1776732592188,42.83,76052.1,18.2,0.04247,5e-05,4.10401]
[1776732597214,42.83,76049.94,18.2,0.04235,5e-05,4.09431]
[1776732597226,42.83,76049.94,18.2,0.04235,5e-05,4.09431]
[1776732598831,42.82,76033.59,18.2,0.04159,5e-05,4.03372]
[1776732601900,42.82,76017.35,18.2,0.04084,5e-05,3.97418]
[1776732602309,42.82,76017.35,18.2,0.04084,5e-05,3.97418]
[1776732603445,42.82,76014.15,18.2,0.0407,5e-05,3.96251]
[1776732603805,42.82,76011.53,18.2,0.04058,4e-05,3.95297]
[1776732609097,42.81,76005.51,18.2,0.04027,4e-05,3.92843]
[1776732611670,42.81,76003.45,18.2,0.04017,4e-05,3.91993]
[1776732611768,42.81,76003.48,18.2,0.04016,4e-05,3.91948]
[1776732617841,42.81,76000.47,18.2,0.04003,4e-05,3.9086]
[1776732618654,42.8,75995.39,18.2,0.03979,4e-05,3.8899]
[1776732621961,42.8,75992.24,18.2,0.03964,4e-05,3.87719]
[1776732622682,42.8,75993.84,18.2,0.0397,4e-05,3.8824]
[1776732627717,42.8,75987.87,18.2,0.03944,4e-05,3.86153]
[1776732632753,42.8,75997.5,18.2,0.03983,4e-05,3.89175]
[1776732633917,42.8,76000.68,18.2,0.03997,4e-05,3.90314]
[1776732639802,42.8,75999.98,18.2,0.03994,4e-05,3.90074]
[1776732644837,42.8,75998.81,18.2,0.03989,4e-05,3.89658]
[1776732646648,42.8,75999.63,18.2,0.03993,4e-05,3.89952]
[1776732646851,42.8,75999.08,18.2,0.0399,4e-05,3.89755]
[1776732649892,42.79,75997.77,18.2,0.03982,4e-05,3.89133]
[1776732649936,42.79,75997.77,18.2,0.03982,4e-05,3.89133]
[1776732656923,42.78,75985.81,18.2,0.03926,4e-05,3.84553]
[1776732658602,42.78,75985.81,18.2,0.03926,4e-05,3.84553]
[1776732664523,42.77,75979.18,18.2,0.03894,4e-05,3.8196]
[1776732670016,42.76,75968.58,18.2,0.03844,4e-05,3.77967]
[1776732673037,42.76,75978.53,18.2,0.03886,4e-05,3.81362]
[1776732678072,42.75,75977.0,18.2,0.03877,4e-05,3.80636]
[1776732683107,42.75,75975.21,18.2,0.03867,4e-05,3.79824]
[1776732688143,42.74,75975.09,18.2,0.03864,4e-05,3.79604]
[1776732693179,42.73,75975.22,18.2,0.03858,4e-05,3.79018]
[1776732698213,42.73,75975.67,18.2,0.03858,4e-05,3.79003]
[1776732702962,42.72,75975.6,18.2,0.03856,4e-05,3.78839]
[1776732703248,42.72,75983.73,18.2,0.03892,4e-05,3.81718]
[1776732706269,42.72,75995.98,18.2,0.03946,4e-05,3.86088]
[1776732711303,42.72,76000.32,18.2,0.03965,4e-05,3.87651]
[1776732718353,42.73,76000.66,18.2,0.03967,4e-05,3.87792]
[1776732722196,42.73,76000.7,18.2,0.03967,4e-05,3.87813]
[1776732722382,42.73,75995.52,18.2,0.03944,4e-05,3.85971]
[1776732727419,42.72,75986.89,18.2,0.03904,4e-05,3.82695]
[1776732732454,42.71,75981.89,18.2,0.03879,4e-05,3.80727]
[1776732737489,42.7,75979.91,18.2,0.03868,4e-05,3.79855]
[1776732742692,42.7,75981.62,18.2,0.03874,4e-05,3.80319]
[1776732748570,42.69,75984.51,18.2,0.03884,4e-05,3.81081]
[1776732753606,42.68,75978.72,18.2,0.03852,4e-05,3.7845]
[1776732759667,42.68,75977.56,18.2,0.03846,4e-05,3.77921]
[1776732761865,42.68,75977.42,18.2,0.03844,4e-05,3.77784]
[1776732761898,42.68,75977.53,18.2,0.03844,4e-05,3.77794]
[1776732767706,42.68,75978.47,18.2,0.0385,4e-05,3.78266]
[1776732768942,42.68,75978.47,18.2,0.0385,4e-05,3.78266]
[1776732768994,42.68,75977.31,18.2,0.03845,4e-05,3.77882]
[1776732774757,42.68,75968.96,18.2,0.03807,4e-05,3.74813]
[1776732780799,42.67,75969.11,18.2,0.03806,4e-05,3.74723]
[1776732783820,42.67,75958.3,18.2,0.03759,4e-05,3.709]
[1776732788855,42.67,75955.95,18.2,0.03748,4e-05,3.7]
[1776732793890,42.66,75958.2,18.2,0.03757,4e-05,3.70694]
[1776732798926,42.66,75960.26,18.2,0.03764,4e-05,3.71313]
[1776732803961,42.66,75955.21,18.2,0.03742,4e-05,3.69468]
[1776732808996,42.65,75954.26,18.2,0.03737,4e-05,3.69052]
[1776732814030,42.65,75957.16,18.2,0.03744,4e-05,3.69566]
[1776732816045,42.65,75973.8,18.2,0.03815,4e-05,3.75311]
[1776732821079,42.64,75975.95,18.2,0.03822,4e-05,3.75925]
[1776732826114,42.64,75975.64,18.2,0.03819,4e-05,3.75683]
[1776732831150,42.63,75976.35,18.2,0.03821,4e-05,3.75801]
[1776732836184,42.63,75975.86,18.2,0.03817,4e-05,3.75501]
[1776732841220,42.63,75973.91,18.2,0.03807,4e-05,3.74693]
[1776732846255,42.62,75973.38,18.2,0.03803,4e-05,3.74387]
[1776732851290,42.62,75974.33,18.2,0.03806,4e-05,3.746]
[1776732856325,42.61,75973.17,18.2,0.03799,4e-05,3.74076]
[1776732861360,42.61,75972.72,18.2,0.03796,4e-05,3.73781]
[1776732866395,42.6,75972.75,18.2,0.03794,4e-05,3.73678]
[1776732871430,42.6,75970.37,18.2,0.03779,4e-05,3.72316]
[1776732876475,42.6,75969.21,18.2,0.03773,4e-05,3.7181]
[1776732881509,42.59,75968.25,18.2,0.03767,4e-05,3.71374]
[1776732886544,42.59,75959.27,18.2,0.03728,4e-05,3.68168]
[1776732891580,42.59,75961.51,18.2,0.03737,4e-05,3.68866]
[1776732896805,42.59,75961.43,18.2,0.03736,4e-05,3.68806]
[1776732902658,42.58,75962.79,18.2,0.0374,4e-05,3.69116]
[1776732907699,42.58,75973.31,18.2,0.03783,4e-05,3.72683]
[1776732913741,42.57,75975.22,18.2,0.0379,4e-05,3.73213]
[1776732919783,42.57,75975.12,18.2,0.03788,4e-05,3.73047]
[1776732924817,42.56,75981.37,18.2,0.03813,4e-05,3.75118]
[1776732925869,42.56,75981.37,18.2,0.03813,4e-05,3.75118]
[1776732925952,42.56,75991.45,18.2,0.03856,4e-05,3.78633]
[1776732930860,42.57,76011.97,18.2,0.03947,4e-05,3.86005]
[1776732931192,42.57,76011.97,18.2,0.03947,4e-05,3.86005]
[1776732936902,42.57,76021.43,18.2,0.03986,4e-05,3.88995]
[1776732941937,42.57,76025.49,18.2,0.04004,4e-05,3.90475]
[1776732942201,42.57,76025.49,18.2,0.04004,4e-05,3.90475]
[1776732946972,42.57,76037.47,18.2,0.04058,5e-05,3.94806]
[1776732948492,42.57,76039.19,18.2,0.04066,5e-05,3.95426]
[1776732951000,42.57,76051.49,18.2,0.04122,5e-05,3.99885]
[1776732954452,42.57,76043.52,18.2,0.04085,5e-05,3.96945]
[1776732959343,42.56,76041.32,18.2,0.04074,5e-05,3.96111]
[1776732965099,42.56,76038.84,18.2,0.04063,5e-05,3.95178]
[1776732970134,42.56,76038.7,18.2,0.04062,5e-05,3.951]
[1776732975170,42.56,76037.33,18.2,0.04055,5e-05,3.94577]
[1776732981212,42.56,76039.73,18.2,0.04066,5e-05,3.95411]
[1776732986247,42.56,76040.97,18.2,0.04071,5e-05,3.95826]
[1776732989272,42.56,76041.34,18.2,0.04072,5e-05,3.95947]
[1776732991282,42.56,76053.84,18.2,0.04125,5e-05,4.00042]
[1776732996319,42.55,76056.1,18.2,0.04134,5e-05,4.008]
[1776733001352,42.55,76052.17,18.2,0.04115,5e-05,3.99298]
[1776733006387,42.55,76053.41,18.2,0.0412,5e-05,3.99697]
[1776733011762,42.55,76062.74,18.2,0.04163,5e-05,4.03066]
[1776733013626,42.55,76071.08,18.2,0.04201,5e-05,4.06107]
[1776733013891,42.55,76071.08,18.2,0.04201,5e-05,4.06107]
[1776733016113,42.54,76084.39,18.2,0.04262,5e-05,4.10953]
[1776733021405,42.54,76088.53,18.2,0.0428,5e-05,4.12375]
[1776733021824,42.54,76088.53,18.2,0.0428,5e-05,4.12375]
[1776733021845,42.54,76088.53,18.2,0.0428,5e-05,4.12375]
[1776733024232,42.54,76095.57,18.2,0.04313,5e-05,4.14947]
[1776733026797,42.53,76099.87,18.2,0.04331,5e-05,4.16422]
[1776733032736,42.53,76097.34,18.2,0.04317,5e-05,4.1526]
[1776733038611,42.52,76099.32,18.2,0.04323,5e-05,4.15759]
[1776733043647,42.51,76098.91,18.2,0.04319,5e-05,4.15435]
[1776733048399,42.51,76102.08,18.2,0.04332,5e-05,4.16491]
[1776733051977,42.5,76104.93,18.2,0.04344,5e-05,4.17456]
[1776733053042,42.5,76109.2,18.2,0.0436,5e-05,4.18583]
[1776733056740,42.5,76117.6,18.2,0.04398,5e-05,4.21589]
[1776733059284,42.49,76117.28,18.2,0.04396,5e-05,4.2138]
[1776733061772,42.49,76105.78,18.2,0.04338,5e-05,4.16867]
[1776733066808,42.48,76102.72,18.2,0.04321,5e-05,4.15544]
[1776733070836,42.48,76091.88,18.2,0.04268,5e-05,4.11361]
[1776733071868,42.48,76091.88,18.2,0.04268,5e-05,4.11361]
[1776733077884,42.47,76086.87,18.2,0.04242,5e-05,4.09312]
[1776733082920,42.47,76086.4,18.2,0.04239,5e-05,4.09019]
[1776733087955,42.46,76081.32,18.2,0.04213,5e-05,4.07016]
[1776733093997,42.46,76077.99,18.2,0.04196,5e-05,4.05664]
[1776733098026,42.46,76090.69,18.2,0.04255,5e-05,4.10296]
[1776733102348,42.45,76097.19,18.2,0.04284,5e-05,4.12636]
[1776733104071,42.45,76109.92,18.2,0.04344,5e-05,4.17319]
[1776733104437,42.45,76109.92,18.2,0.04344,5e-05,4.17319]
[1776733105157,42.45,76109.92,18.2,0.04344,5e-05,4.17319]
[1776733108102,42.44,76120.11,18.2,0.04391,5e-05,4.21012]
[1776733113137,42.44,76117.21,18.2,0.0437,5e-05,4.19256]
[1776733116158,42.43,76106.52,18.2,0.04317,5e-05,4.1511]
[1776733121193,42.43,76104.41,18.2,0.04305,5e-05,4.14157]
[1776733128242,42.42,76103.71,18.2,0.04299,5e-05,4.13672]
[1776733133277,42.42,76100.66,18.2,0.04282,5e-05,4.12375]
[1776733137098,42.41,76108.91,18.2,0.0432,5e-05,4.15378]
[1776733137605,42.41,76111.34,18.2,0.04331,5e-05,4.16259]
[1776733138315,42.41,76115.37,18.2,0.0435,5e-05,4.17743]
[1776733143350,42.41,76119.88,18.2,0.04373,5e-05,4.19546]
[1776733148385,42.42,76122.63,18.2,0.04388,5e-05,4.20683]
[1776733153420,42.42,76121.61,18.2,0.04384,5e-05,4.20388]
[1776733158455,42.42,76117.21,18.2,0.04364,5e-05,4.1882]
[1776733163490,42.43,76117.63,18.2,0.04367,5e-05,4.19082]
[1776733169075,42.43,76117.4,18.2,0.04367,5e-05,4.19076]
[1776733176581,42.44,76117.11,18.2,0.04364,5e-05,4.18705]
[1776733181617,42.44,76117.91,18.2,0.04369,5e-05,4.19111]
[1776733186651,42.44,76118.94,18.2,0.04375,5e-05,4.19601]
[1776733191687,42.45,76118.97,18.2,0.04377,5e-05,4.1973]
[1776733196722,42.45,76122.78,18.2,0.04397,5e-05,4.21266]
[1776733200641,42.45,76121.85,18.2,0.04393,5e-05,4.20964]
[1776733200693,42.45,76121.85,18.2,0.04393,5e-05,4.20964]
[1776733200998,42.45,76121.85,18.2,0.04393,5e-05,4.20964]
[1776733201038,42.45,76113.94,18.2,0.04355,5e-05,4.17971]
[1776733201626,42.45,76113.94,18.2,0.04355,5e-05,4.17971]
[1776733201759,42.45,76103.56,18.2,0.04305,5e-05,4.14081]
[1776733203077,42.45,76103.56,18.2,0.04305,5e-05,4.14081]
[1776733203110,42.45,76093.56,18.2,0.04257,5e-05,4.10269]
[1776733206807,42.45,76084.25,18.2,0.04212,5e-05,4.06736]
[1776733207596,42.45,76084.25,18.2,0.04212,5e-05,4.06736]
[1776733208013,42.45,76084.25,18.2,0.04212,5e-05,4.06736]
[1776733211769,42.44,76081.59,18.2,0.04199,5e-05,4.05674]
[1776733217245,42.44,76080.68,18.2,0.04193,5e-05,4.05243]
[1776733222907,42.44,76071.04,18.2,0.04147,5e-05,4.01573]
[1776733228951,42.43,76071.99,18.2,0.04151,5e-05,4.01839]
[1776733233996,42.43,76079.35,18.2,0.04179,5e-05,4.0401]
[1776733239045,42.43,76071.28,18.2,0.04141,5e-05,4.00956]
[1776733239775,42.43,76071.28,18.2,0.04141,5e-05,4.00956]
[1776733239819,42.43,76071.28,18.2,0.04141,5e-05,4.00956]
[1776733240901,42.43,76071.02,18.2,0.04139,5e-05,4.00847]
[1776733245092,42.42,76080.84,18.2,0.04184,5e-05,4.04391]
[1776733246329,42.42,76080.84,18.2,0.04184,5e-05,4.04391]
[1776733249121,42.42,76093.97,18.2,0.04244,5e-05,4.09171]
[1776733251854,42.42,76098.87,18.2,0.04267,5e-05,4.10942]
[1776733257178,42.41,76100.85,18.2,0.04274,5e-05,4.11495]
[1776733260583,42.41,76098.73,18.2,0.04262,5e-05,4.1061]
[1776733261533,42.41,76098.73,18.2,0.04262,5e-05,4.1061]
[1776733261551,42.41,76090.86,18.2,0.04225,5e-05,4.07648]
[1776733266799,42.41,76081.78,18.2,0.04182,5e-05,4.04218]
[1776733270044,42.4,76078.96,18.2,0.04167,5e-05,4.03083]
[1776733270518,42.4,76078.96,18.2,0.04167,5e-05,4.03083]
[1776733272284,42.4,76068.92,18.2,0.0412,5e-05,3.99341]
[1776733279333,42.4,76067.52,18.2,0.04113,5e-05,3.98754]
[1776733284368,42.4,76069.54,18.2,0.04122,5e-05,3.99436]
[1776733289403,42.39,76071.04,18.2,0.04128,5e-05,3.99922]
[1776733290379,42.39,76071.04,18.2,0.04128,5e-05,3.99922]
[1776733292424,42.39,76090.74,18.2,0.04214,5e-05,4.06707]
[1776733297459,42.39,76087.44,18.2,0.04197,5e-05,4.05365]
[1776733301559,42.39,76086.48,18.2,0.04192,5e-05,4.04945]
[1776733302350,42.39,76083.43,18.2,0.04178,5e-05,4.03795]
[1776733302587,42.39,76083.43,18.2,0.04178,5e-05,4.03795]
[1776733311560,42.38,76078.74,18.2,0.04154,5e-05,4.01903]
[1776733312821,42.38,76082.38,18.2,0.0417,5e-05,4.0323]
[1776733318608,42.38,76085.3,18.2,0.04182,5e-05,4.0419]
[1776733323645,42.37,76083.44,18.2,0.04173,5e-05,4.03402]
[1776733325790,42.37,76084.47,18.2,0.04177,5e-05,4.03765]
[1776733328680,42.37,76071.68,18.2,0.04117,5e-05,3.98988]
[1776733331701,42.37,76058.22,18.2,0.04055,5e-05,3.9404]
[1776733336736,42.37,76055.71,18.2,0.04044,5e-05,3.93118]
[1776733342756,42.37,76056.0,18.2,0.04045,5e-05,3.93213]
[1776733348820,42.37,76055.3,18.2,0.04041,5e-05,3.9294]
[1776733353418,42.37,76056.25,18.2,0.04041,5e-05,3.92845]
[1776733354862,42.37,76075.98,18.2,0.04132,5e-05,4.00045]
[1776733356390,42.37,76075.98,18.2,0.04132,5e-05,4.00045]
[1776733357263,42.37,76083.04,18.2,0.04164,5e-05,4.02616]
[1776733360000,42.36,76080.93,18.2,0.04154,5e-05,4.01805]
[1776733366953,42.36,76080.49,18.2,0.0415,5e-05,4.01519]
[1776733372652,42.36,76080.71,18.2,0.04151,5e-05,4.01556]
[1776733374330,42.36,76080.12,18.2,0.04147,5e-05,4.01295]
[1776733380045,42.35,76081.59,18.2,0.04153,5e-05,4.01737]
[1776733383966,42.35,76082.52,18.2,0.04157,5e-05,4.02036]
[1776733389108,42.35,76082.84,18.2,0.04157,5e-05,4.02069]
[1776733390206,42.35,76082.84,18.2,0.04157,5e-05,4.02069]
[1776733390259,42.35,76082.84,18.2,0.04157,5e-05,4.02069]
[1776733391224,42.35,76083.12,18.2,0.04158,5e-05,4.02143]
[1776733392954,42.35,76086.92,18.2,0.04175,5e-05,4.03532]
[1776733393631,42.35,76086.92,18.2,0.04175,5e-05,4.03532]
[1776733396272,42.35,76090.51,18.2,0.04191,5e-05,4.04793]
[1776733398238,42.34,76095.19,18.2,0.04213,5e-05,4.0649]
[1776733398961,42.34,76095.75,18.2,0.04215,5e-05,4.06677]
[1776733399670,42.34,76095.75,18.2,0.04215,5e-05,4.06677]
[1776733401861,42.34,76096.36,18.2,0.04217,5e-05,4.06839]
[1776733402234,42.34,76096.36,18.2,0.04217,5e-05,4.06839]
[1776733402580,42.34,76096.36,18.2,0.04217,5e-05,4.06839]
[1776733402680,42.34,76097.1,18.2,0.0422,5e-05,4.07092]
[1776733408247,42.35,76094.61,18.2,0.04212,5e-05,4.06404]
[1776733412713,42.35,76097.62,18.2,0.04224,5e-05,4.07248]
[1776733413283,42.35,76098.05,18.2,0.04225,5e-05,4.07388]
[1776733416129,42.35,76099.07,18.2,0.0423,5e-05,4.07726]
[1776733416304,42.35,76097.86,18.2,0.04224,5e-05,4.07254]
[1776733417873,42.35,76097.86,18.2,0.04224,5e-05,4.07254]
[1776733418317,42.35,76097.57,18.2,0.04223,5e-05,4.07167]
[1776733420066,42.35,76095.7,18.2,0.04213,5e-05,4.06451]
[1776733420332,42.35,76095.76,18.2,0.04214,5e-05,4.06455]
[1776733422703,42.35,76095.76,18.2,0.04214,5e-05,4.06455]
[1776733423353,42.35,76095.46,18.2,0.04213,5e-05,4.0641]
[1776733423872,42.35,76095.46,18.2,0.04213,5e-05,4.0641]
[1776733424362,42.35,76107.93,18.2,0.04272,5e-05,4.11105]
[1776733426376,42.36,76117.93,18.2,0.04321,5e-05,4.14929]
[1776733431411,42.36,76120.97,18.2,0.04337,5e-05,4.16217]
[1776733437454,42.37,76123.63,18.2,0.04352,5e-05,4.17369]
[1776733443498,42.37,76125.45,18.2,0.04362,5e-05,4.18186]
[1776733448533,42.37,76126.77,18.2,0.0437,5e-05,4.18786]
[1776733453568,42.38,76123.39,18.2,0.04355,5e-05,4.17596]
[1776733458603,42.38,76123.4,18.2,0.04356,5e-05,4.17695]
[1776733464645,42.38,76124.48,18.2,0.04363,5e-05,4.18218]
[1776733469128,42.39,76133.82,18.2,0.04409,5e-05,4.21839]
[1776733474715,42.4,76138.14,18.2,0.0443,5e-05,4.23324]
[1776733476341,42.4,76136.66,18.2,0.04423,5e-05,4.22816]
[1776733481739,42.4,76125.65,18.2,0.04371,5e-05,4.1876]
[1776733486799,42.41,76124.42,18.2,0.04367,5e-05,4.184]
[1776733491833,42.41,76129.65,18.2,0.04393,5e-05,4.20467]
[1776733496869,42.41,76128.06,18.2,0.04386,5e-05,4.19932]
[1776733501905,42.41,76127.28,18.2,0.04383,5e-05,4.19712]
[1776733506940,42.42,76125.89,18.2,0.04378,5e-05,4.19267]
[1776733511975,42.42,76125.28,18.2,0.04376,5e-05,4.19124]
[1776733517010,42.42,76132.53,18.2,0.04412,5e-05,4.21957]
[1776733522353,42.42,76132.54,18.2,0.04413,5e-05,4.22014]
[1776733528088,42.43,76134.74,18.2,0.04425,5e-05,4.22946]
[1776733533123,42.43,76136.87,18.2,0.04432,5e-05,4.23373]
[1776733535536,42.43,76138.36,18.2,0.04439,5e-05,4.23955]
[1776733537687,42.44,76152.09,18.2,0.04508,5e-05,4.29349]
[1776733543198,42.44,76152.86,18.2,0.04515,5e-05,4.29886]
[1776733548233,42.45,76153.28,18.2,0.04521,5e-05,4.30286]
[1776733553269,42.46,76153.11,18.2,0.04523,5e-05,4.30454]
[1776733558304,42.47,76153.06,18.2,0.04525,5e-05,4.3066]
[1776733563339,42.48,76152.96,18.2,0.04528,5e-05,4.30885]
[1776733566359,42.48,76165.17,18.2,0.04591,5e-05,4.35729]
[1776733571399,42.49,76169.21,18.2,0.04613,5e-05,4.37462]
[1776733576434,42.49,76174.28,18.2,0.04641,5e-05,4.39594]
[1776733581471,42.5,76174.49,18.2,0.04644,5e-05,4.39824]
[1776733586506,42.5,76177.42,18.2,0.04661,5e-05,4.41113]
[1776733587524,42.5,76201.81,18.2,0.04786,5e-05,4.50712]
[1776733588792,42.5,76213.46,18.2,0.04847,5e-05,4.55384]
[1776733589800,42.5,76224.74,18.2,0.04906,5e-05,4.59902]
[1776733595873,42.5,76222.77,18.2,0.04891,5e-05,4.58634]
[1776733599826,42.5,76235.69,18.2,0.04959,5e-05,4.63812]
[1776733600199,42.5,76235.69,18.2,0.04959,5e-05,4.63812]
[1776733600818,42.5,76248.5,18.2,0.05028,5e-05,4.68991]
[1776733606648,42.5,76256.3,18.2,0.05068,5e-05,4.72047]
[1776733611877,42.49,76255.5,18.2,0.05063,5e-05,4.71641]
[1776733619244,42.49,76257.32,18.2,0.05071,5e-05,4.72239]
[1776733620505,42.49,76259.72,18.2,0.05083,5e-05,4.732]
[1776733623767,42.49,76275.6,18.2,0.05169,6e-05,4.79624]
[1776733626460,42.48,76266.96,18.2,0.05121,5e-05,4.76014]
[1776733628803,42.48,76255.09,18.2,0.05055,5e-05,4.71091]
[1776733630355,42.48,76248.21,18.2,0.05018,5e-05,4.68275]
[1776733635744,42.48,76243.51,18.2,0.04992,5e-05,4.66324]
[1776733640888,42.48,76240.0,18.2,0.04973,5e-05,4.6484]
[1776733643909,42.48,76229.67,18.2,0.04918,5e-05,4.60656]
[1776733648944,42.48,76222.26,18.2,0.04878,5e-05,4.5768]
[1776733653978,42.48,76219.38,18.2,0.04859,5e-05,4.56071]
[1776733659078,42.48,76219.55,18.2,0.0486,5e-05,4.56159]
[1776733664117,42.48,76215.4,18.2,0.04839,5e-05,4.54529]
[1776733669151,42.48,76222.45,18.2,0.04876,5e-05,4.57369]
[1776733675195,42.48,76221.54,18.2,0.04871,5e-05,4.57014]
[1776733680230,42.48,76214.08,18.2,0.04832,5e-05,4.5406]
[1776733685265,42.48,76214.61,18.2,0.04836,5e-05,4.54306]
[1776733690302,42.48,76215.47,18.2,0.04841,5e-05,4.54682]
[1776733696342,42.48,76216.07,18.2,0.04844,5e-05,4.54959]
[1776733699369,42.49,76227.11,18.2,0.04903,5e-05,4.59396]
[1776733700376,42.49,76238.24,18.2,0.04962,5e-05,4.63882]
[1776733705411,42.48,76239.92,18.2,0.0497,5e-05,4.64524]
[1776733710446,42.48,76237.27,18.2,0.04955,5e-05,4.63416]
[1776733713467,42.48,76227.77,18.2,0.049,5e-05,4.59108]
[1776733720516,42.48,76227.38,18.2,0.04898,5e-05,4.58949]
[1776733725551,42.48,76223.98,18.2,0.0488,5e-05,4.57588]
[1776733730586,42.48,76226.62,18.2,0.04894,5e-05,4.58643]
[1776733735621,42.48,76224.82,18.2,0.04885,5e-05,4.57919]
[1776733740655,42.48,76223.84,18.2,0.04879,5e-05,4.57525]
[1776733745691,42.48,76223.98,18.2,0.0488,5e-05,4.5758]
[1776733750727,42.48,76220.98,18.2,0.04864,5e-05,4.56377]
[1776733752740,42.48,76208.9,18.2,0.04801,5e-05,4.5157]
[1776733756769,42.48,76198.56,18.2,0.04748,5e-05,4.47522]
[1776733761804,42.49,76192.34,18.2,0.04718,5e-05,4.4516]
[1776733766839,42.49,76184.76,18.2,0.0468,5e-05,4.42287]
[1776733771874,42.49,76181.91,18.2,0.04663,5e-05,4.40828]
[1776733776909,42.5,76182.62,18.2,0.04668,5e-05,4.41228]
[1776733781943,42.5,76185.37,18.2,0.04684,5e-05,4.42427]
[1776733786979,42.51,76187.39,18.2,0.04695,5e-05,4.4333]
[1776733788997,42.51,76197.48,18.2,0.04748,5e-05,4.47344]
[1776733794032,42.51,76204.92,18.2,0.04787,5e-05,4.50352]
[1776733799066,42.51,76203.03,18.2,0.04778,5e-05,4.49666]
[1776733804102,42.51,76196.85,18.2,0.04747,5e-05,4.47304]
[1776733809137,42.52,76199.8,18.2,0.04764,5e-05,4.48559]
[1776733814173,42.52,76200.96,18.2,0.04771,5e-05,4.49095]
[1776733819208,42.52,76199.32,18.2,0.04763,5e-05,4.48522]
[1776733824692,42.52,76199.87,18.2,0.04767,5e-05,4.488]
[1776733831293,42.53,76198.93,18.2,0.04759,5e-05,4.48075]
[1776733836327,42.53,76199.06,18.2,0.04761,5e-05,4.48203]
[1776733839349,42.53,76212.57,18.2,0.04831,5e-05,4.53599]
[1776733841073,42.53,76212.57,18.2,0.04831,5e-05,4.53599]
[1776733841131,42.53,76218.08,18.2,0.0486,5e-05,4.55804]
[1776733846400,42.52,76212.67,18.2,0.04828,5e-05,4.53373]
[1776733851434,42.52,76208.61,18.2,0.04804,5e-05,4.51518]
[1776733856468,42.51,76205.41,18.2,0.04784,5e-05,4.50023]
[1776733861504,42.5,76204.93,18.2,0.04779,5e-05,4.49609]
[1776733865532,42.49,76195.03,18.2,0.04726,5e-05,4.4553]
[1776733867551,42.49,76185.33,18.2,0.04675,5e-05,4.41647]
[1776733868192,42.49,76185.33,18.2,0.04675,5e-05,4.41647]
[1776733868708,42.49,76185.33,18.2,0.04675,5e-05,4.41647]
[1776733874600,42.49,76184.19,18.2,0.04667,5e-05,4.41]
[1776733879635,42.48,76185.33,18.2,0.0467,5e-05,4.41298]
[1776733884671,42.48,76187.74,18.2,0.04681,5e-05,4.42093]
[1776733885475,42.48,76187.74,18.2,0.04681,5e-05,4.42093]
[1776733886501,42.47,76187.04,18.2,0.04677,5e-05,4.41787]
[1776733886685,42.47,76187.11,18.2,0.04677,5e-05,4.41807]
[1776733892162,42.48,76187.4,18.2,0.0468,5e-05,4.42019]
[1776733897762,42.48,76194.67,18.2,0.04715,5e-05,4.44579]
[1776733900231,42.48,76184.66,18.2,0.04664,5e-05,4.40694]
[1776733901822,42.49,76169.22,18.2,0.04587,5e-05,4.34739]
[1776733906984,42.49,76169.38,18.2,0.0459,5e-05,4.34946]
[1776733912355,42.5,76166.27,18.2,0.04577,5e-05,4.33965]
[1776733917919,42.51,76168.39,18.2,0.04591,5e-05,4.35017]
[1776733922953,42.51,76176.49,18.2,0.04634,5e-05,4.38343]
[1776733925204,42.51,76164.17,18.2,0.04573,5e-05,4.33629]
[1776733932031,42.52,76161.72,18.2,0.04564,5e-05,4.32971]
[1776733936060,42.53,76148.88,18.2,0.04503,5e-05,4.28194]
[1776733941094,42.54,76144.94,18.2,0.04487,5e-05,4.26938]
[1776733946272,42.55,76137.73,18.2,0.04454,5e-05,4.2439]
[1776733957207,42.55,76132.21,18.2,0.04425,5e-05,4.2204]
[1776733959515,42.55,76132.14,18.2,0.04425,5e-05,4.22042]
[1776733966270,42.57,76137.42,18.2,0.04456,5e-05,4.24458]
[1776733971305,42.58,76138.15,18.2,0.04463,5e-05,4.25019]
[1776733977193,42.59,76136.92,18.2,0.0446,5e-05,4.24773]
[1776733982383,42.6,76131.97,18.2,0.04441,5e-05,4.23288]
[1776733987417,42.61,76126.09,18.2,0.04417,5e-05,4.21359]
[1776733992453,42.62,76123.83,18.2,0.0441,5e-05,4.2081]
[1776733993580,42.62,76123.83,18.2,0.0441,5e-05,4.2081]
[1776733997691,42.62,76120.25,18.2,0.04394,5e-05,4.19574]
[1776733999587,42.63,76115.01,18.2,0.04369,5e-05,4.17635]
[1776734005544,42.63,76111.89,18.2,0.04357,5e-05,4.16651]
[1776734010581,42.64,76104.89,18.2,0.04325,5e-05,4.14135]
[1776734015615,42.64,76107.59,18.2,0.04335,5e-05,4.14819]
[1776734020369,42.64,76115.1,18.2,0.04372,5e-05,4.17726]
[1776734021964,42.65,76142.27,18.2,0.04505,5e-05,4.28122]
[1776734023672,42.65,76154.01,18.2,0.04565,5e-05,4.32721]
[1776734028707,42.66,76155.58,18.2,0.04575,5e-05,4.33525]
[1776734033795,42.66,76155.83,18.2,0.04579,5e-05,4.33817]
[1776734038830,42.67,76156.41,18.2,0.04584,5e-05,4.34234]
[1776734042864,42.67,76169.67,18.2,0.04653,5e-05,4.39517]
[1776734045315,42.68,76181.79,18.2,0.04716,5e-05,4.44333]
[1776734050920,42.68,76184.55,18.2,0.04731,5e-05,4.45527]
[1776734056225,42.68,76184.11,18.2,0.0473,5e-05,4.45431]
[1776734061726,42.69,76178.99,18.2,0.04705,5e-05,4.43556]
[1776734067033,42.69,76179.33,18.2,0.04709,5e-05,4.43824]
[1776734072068,42.7,76180.97,18.2,0.04714,5e-05,4.44112]
[1776734077103,42.7,76179.5,18.2,0.04708,5e-05,4.43649]
[1776734082139,42.7,76179.73,18.2,0.04711,5e-05,4.43852]
[1776734088181,42.71,76179.57,18.2,0.04712,5e-05,4.43925]
[1776734093216,42.71,76176.61,18.2,0.04698,5e-05,4.42886]
[1776734098251,42.72,76160.76,18.2,0.0462,5e-05,4.36848]
[1776734101272,42.72,76150.1,18.2,0.04568,5e-05,4.32836]
[1776734103288,42.72,76138.08,18.2,0.0451,5e-05,4.2831]
[1776734104681,42.72,76133.19,18.2,0.04486,5e-05,4.26491]
[1776734110206,42.73,76121.57,18.2,0.0443,5e-05,4.22121]
[1776734115371,42.73,76134.86,18.2,0.04498,5e-05,4.2744]
[1776734120407,42.74,76126.86,18.2,0.04462,5e-05,4.24642]
[1776734125442,42.75,76125.83,18.2,0.04461,5e-05,4.24516]
[1776734130477,42.76,76120.02,18.2,0.04436,5e-05,4.22582]
[1776734135512,42.77,76118.34,18.2,0.04427,5e-05,4.21784]
[1776734140547,42.78,76113.27,18.2,0.04407,5e-05,4.20163]
[1776734145582,42.79,76113.48,18.2,0.04411,5e-05,4.20543]
[1776734150616,42.8,76113.53,18.2,0.04416,5e-05,4.20861]
[1776734151995,42.8,76113.53,18.2,0.04416,5e-05,4.20861]
[1776734153638,42.81,76100.78,18.2,0.04356,5e-05,4.16209]
[1776734158674,42.81,76097.65,18.2,0.04343,5e-05,4.15153]
[1776734163709,42.81,76086.31,18.2,0.0429,5e-05,4.11048]
[1776734168744,42.82,76081.62,18.2,0.0427,5e-05,4.09462]
[1776734171766,42.82,76073.84,18.2,0.04235,5e-05,4.06686]
[1776734172872,42.82,76073.84,18.2,0.04235,5e-05,4.06686]
[1776734174933,42.83,76068.93,18.2,0.04213,5e-05,4.04951]
[1776734175454,42.83,76068.93,18.2,0.04213,5e-05,4.04951]
[1776734178567,42.83,76060.47,18.2,0.04176,5e-05,4.02001]
[1776734179076,42.83,76060.47,18.2,0.04176,5e-05,4.02001]
[1776734179178,42.83,76057.42,18.2,0.04162,5e-05,4.00911]
[1776734182146,42.83,76056.56,18.2,0.04158,5e-05,4.00581]
[1776734185874,42.83,76045.16,18.2,0.04104,5e-05,3.96361]
[1776734190915,42.83,76045.79,18.2,0.04107,5e-05,3.96548]
[1776734194701,42.83,76047.46,18.2,0.0411,5e-05,3.96689]
[1776734200987,42.82,76045.39,18.2,0.041,5e-05,3.95871]
[1776734204941,42.82,76044.99,18.2,0.04097,5e-05,3.95699]
[1776734205014,42.82,76046.78,18.2,0.04105,5e-05,3.96339]
[1776734205890,42.82,76046.78,18.2,0.04105,5e-05,3.96339]
[1776734206021,42.82,76047.35,18.2,0.04108,5e-05,3.96537]
[1776734208986,42.82,76046.23,18.2,0.04103,5e-05,3.9611]
[1776734209087,42.82,76045.96,18.2,0.04101,5e-05,3.95992]
[1776734210895,42.82,76043.93,18.2,0.04092,5e-05,3.95257]
[1776734211058,42.82,76043.82,18.2,0.04092,5e-05,3.95269]
[1776734217100,42.82,76041.61,18.2,0.04081,5e-05,3.94409]
[1776734222137,42.82,76043.45,18.2,0.04089,5e-05,3.95023]
[1776734227172,42.82,76041.71,18.2,0.0408,5e-05,3.94342]
[1776734232207,42.82,76047.42,18.2,0.04105,5e-05,3.96343]
[1776734233787,42.82,76047.42,18.2,0.04105,5e-05,3.96343]
[1776734234331,42.82,76047.42,18.2,0.04105,5e-05,3.96343]
[1776734234457,42.82,76047.42,18.2,0.04105,5e-05,3.96343]
[1776734234521,42.82,76051.35,18.2,0.04124,5e-05,3.97803]
[1776734234915,42.82,76051.35,18.2,0.04124,5e-05,3.97803]
[1776734235234,42.82,76065.47,18.2,0.0419,5e-05,4.03002]
[1776734235662,42.82,76065.47,18.2,0.0419,5e-05,4.03002]
[1776734236707,42.82,76070.34,18.2,0.04213,5e-05,4.04872]
[1776734238816,42.82,76072.88,18.2,0.04226,5e-05,4.05873]
[1776734241382,42.83,76085.15,18.2,0.04286,5e-05,4.10559]
[1776734247784,42.84,76095.23,18.2,0.04339,5e-05,4.14779]
[1776734250649,42.85,76086.24,18.2,0.04299,5e-05,4.11622]
[1776734256382,42.86,76084.37,18.2,0.04288,5e-05,4.10642]
[1776734261418,42.86,76083.46,18.2,0.04285,5e-05,4.10428]
[1776734266453,42.87,76085.82,18.2,0.04298,5e-05,4.11423]
[1776734271306,42.87,76085.67,18.2,0.04299,5e-05,4.1146]
[1776734272765,42.87,76085.73,18.2,0.043,5e-05,4.11575]
[1776734278537,42.88,76083.65,18.2,0.04292,5e-05,4.10942]
[1776734285587,42.88,76083.36,18.2,0.04293,5e-05,4.10994]
[1776734290622,42.89,76082.95,18.2,0.04292,5e-05,4.10952]
[1776734295659,42.89,76080.71,18.2,0.04283,5e-05,4.10235]
[1776734300693,42.89,76081.54,18.2,0.04288,5e-05,4.10659]
[1776734304624,42.9,76082.86,18.2,0.04295,5e-05,4.11194]
[1776734313785,42.92,76081.68,18.2,0.04293,5e-05,4.10934]
[1776734318820,42.93,76079.87,18.2,0.04289,5e-05,4.106]
[1776734320735,42.93,76079.41,18.2,0.04288,5e-05,4.10497]
[1776734325869,42.94,76081.95,18.2,0.04302,5e-05,4.11611]
[1776734330122,42.94,76081.08,18.2,0.04299,5e-05,4.11351]
[1776734335939,42.95,76079.56,18.2,0.04297,5e-05,4.11158]
[1776734341298,42.96,76079.35,18.2,0.04299,5e-05,4.11342]
[1776734343398,42.97,76073.47,18.2,0.04273,5e-05,4.09299]
[1776734350037,42.98,76056.34,18.2,0.04196,5e-05,4.03259]
[1776734351600,42.98,76056.34,18.2,0.04196,5e-05,4.03259]
[1776734355695,42.98,76056.3,18.2,0.04198,5e-05,4.03379]
[1776734356079,42.98,76056.12,18.2,0.04198,5e-05,4.03382]
[1776734361728,42.98,76055.76,18.2,0.04194,5e-05,4.03115]
[1776734362245,42.98,76055.76,18.2,0.04194,5e-05,4.03115]
[1776734363047,42.98,76055.76,18.2,0.04194,5e-05,4.03061]
[1776734369175,42.97,76036.84,18.2,0.04105,5e-05,3.96057]
[1776734374210,42.97,76039.54,18.2,0.04112,5e-05,3.96507]
[1776734377769,42.97,76038.51,18.2,0.04107,5e-05,3.9609]
[1776734377800,42.97,76038.51,18.2,0.04107,5e-05,3.9609]
[1776734382377,42.97,76025.94,18.2,0.0405,5e-05,3.91528]
[1776734388320,42.96,76025.33,18.2,0.04046,5e-05,3.9127]
[1776734394364,42.96,76034.32,18.2,0.04086,5e-05,3.94457]
[1776734399399,42.96,76034.18,18.2,0.04085,5e-05,3.94353]
[1776734404435,42.96,76035.73,18.2,0.04092,5e-05,3.9487]
[1776734405039,42.96,76035.73,18.2,0.04092,5e-05,3.9487]
[1776734405444,42.96,76042.31,18.2,0.04121,5e-05,3.97238]
[1776734407122,42.96,76047.59,18.2,0.04147,5e-05,3.99247]
[1776734412494,42.97,76048.92,18.2,0.04156,5e-05,3.99978]
[1776734415357,42.97,76052.06,18.2,0.04172,5e-05,4.012]
[1776734417912,42.98,76054.9,18.2,0.04186,5e-05,4.02348]
[1776734423571,42.98,76056.0,18.2,0.04194,5e-05,4.02965]
[1776734426858,42.99,76049.89,18.2,0.04167,5e-05,4.00847]
[1776734429985,42.99,76047.64,18.2,0.04158,5e-05,4.00146]
[1776734435150,43.0,76048.58,18.2,0.04161,5e-05,4.00243]
[1776734440692,43.01,76059.37,18.2,0.04214,5e-05,4.04395]
[1776734445726,43.01,76058.01,18.2,0.04209,5e-05,4.04064]
[1776734450762,43.02,76057.96,18.2,0.04211,5e-05,4.04211]
[1776734455797,43.03,76053.23,18.2,0.04192,5e-05,4.02654]
[1776734460832,43.03,76053.59,18.2,0.04195,5e-05,4.02964]
[1776734465878,43.04,76061.36,18.2,0.04234,5e-05,4.05969]
[1776734470913,43.04,76062.58,18.2,0.04241,5e-05,4.06575]
[1776734473303,43.04,76063.61,18.2,0.04247,5e-05,4.06985]
[1776734474942,43.05,76075.79,18.2,0.04305,5e-05,4.11607]
[1776734481993,43.06,76077.93,18.2,0.04322,5e-05,4.12864]
[1776734487030,43.08,76077.96,18.2,0.04326,5e-05,4.13197]
[1776734493528,43.08,76078.08,18.2,0.04328,5e-05,4.13369]
[1776734500670,43.09,76074.2,18.2,0.04311,5e-05,4.11876]
[1776734506025,43.1,76066.07,18.2,0.04274,5e-05,4.09014]
[1776734511199,43.1,76067.42,18.2,0.04282,5e-05,4.09645]
[1776734512065,43.1,76067.42,18.2,0.04282,5e-05,4.09645]
[1776734518248,43.12,76065.33,18.2,0.04278,5e-05,4.09288]
[1776734523283,43.13,76063.53,18.2,0.04274,5e-05,4.08958]
[1776734526936,43.14,76061.16,18.2,0.04266,5e-05,4.08355]
[1776734527311,43.14,76061.26,18.2,0.04266,5e-05,4.08392]
[1776734528047,43.14,76061.26,18.2,0.04266,5e-05,4.08392]
[1776734528318,43.14,76062.59,18.2,0.04273,5e-05,4.08888]
[1776734534696,43.15,76062.42,18.2,0.04275,5e-05,4.09095]
[1776734538650,43.16,76061.85,18.2,0.04276,5e-05,4.09108]
[1776734543605,43.16,76061.28,18.2,0.04276,5e-05,4.091]
[1776734543929,43.17,76061.16,18.2,0.04278,5e-05,4.09259]
[1776734544232,43.17,76061.16,18.2,0.04278,5e-05,4.09259]
[1776734544824,43.17,76061.16,18.2,0.04278,5e-05,4.09259]
[1776734544838,43.17,76061.16,18.2,0.04278,5e-05,4.09259]
[1776734544879,43.17,76054.65,18.2,0.04247,5e-05,4.06831]
[1776734545019,43.17,76054.65,18.2,0.04247,5e-05,4.06831]
[1776734545439,43.17,76042.28,18.2,0.04189,5e-05,4.02316]
[1776734546828,43.17,76042.28,18.2,0.04189,5e-05,4.02316]
[1776734546906,43.17,76036.93,18.2,0.04166,5e-05,4.00435]
[1776734553494,43.17,76034.74,18.2,0.04149,5e-05,3.99049]
[1776734554798,43.17,76034.74,18.2,0.04149,5e-05,3.99049]
[1776734554885,43.17,76034.74,18.2,0.04149,5e-05,3.99028]
[1776734556517,43.17,76047.81,18.2,0.0421,5e-05,4.03852]
[1776734557141,43.17,76047.81,18.2,0.0421,5e-05,4.03852]
[1776734562559,43.17,76050.07,18.2,0.04223,5e-05,4.04858]
[1776734563317,43.17,76050.07,18.2,0.04223,5e-05,4.04858]
[1776734567929,43.18,76049.45,18.2,0.04222,5e-05,4.04758]
[1776734569307,43.18,76051.07,18.2,0.0423,5e-05,4.05414]
[1776734570211,43.18,76051.74,18.2,0.04234,5e-05,4.0569]
[1776734570884,43.18,76051.74,18.2,0.04234,5e-05,4.0569]
[1776734572374,43.18,76052.37,18.2,0.04237,5e-05,4.0598]
[1776734577667,43.19,76053.32,18.2,0.04244,5e-05,4.06499]
[1776734582702,43.2,76053.23,18.2,0.04245,5e-05,4.06605]
[1776734592776,43.21,76053.23,18.2,0.04249,5e-05,4.06874]
[1776734596148,43.21,76061.19,18.2,0.04287,5e-05,4.09868]
[1776734596804,43.21,76061.05,18.2,0.04286,5e-05,4.09777]
[1776734596998,43.21,76061.05,18.2,0.04286,5e-05,4.09777]
[1776734597945,43.21,76061.05,18.2,0.04286,5e-05,4.09777]
[1776734597811,43.21,76061.47,18.2,0.04288,5e-05,4.09953]
[1776734598054,43.21,76061.47,18.2,0.04288,5e-05,4.09953]
[1776734598068,43.21,76061.47,18.2,0.04288,5e-05,4.09953]
[1776734598805,43.21,76061.47,18.2,0.04288,5e-05,4.09953]
[1776734598818,43.21,76064.66,18.2,0.04304,5e-05,4.11194]
[1776734599643,43.21,76064.66,18.2,0.04304,5e-05,4.11194]
[1776734600977,43.21,76066.88,18.2,0.04314,5e-05,4.12019]
[1776734601839,43.21,76064.94,18.2,0.04306,5e-05,4.11366]
[1776734602348,43.21,76064.94,18.2,0.04306,5e-05,4.11366]
[1776734602407,43.21,76064.94,18.2,0.04306,5e-05,4.11366]
[1776734604030,43.21,76062.0,18.2,0.04293,5e-05,4.10323]
[1776734609894,43.22,76062.77,18.2,0.04298,5e-05,4.10733]
[1776734614930,43.22,76064.03,18.2,0.04301,5e-05,4.10856]
[1776734618874,43.22,76065.82,18.2,0.0431,5e-05,4.11578]
[1776734624206,43.23,76070.67,18.2,0.04337,5e-05,4.13634]
[1776734630041,43.25,76080.34,18.2,0.04388,5e-05,4.17614]
[1776734638097,43.26,76078.13,18.2,0.04383,5e-05,4.17231]
[1776734640113,43.26,76077.65,18.2,0.04381,5e-05,4.17108]
[1776734640932,43.26,76077.65,18.2,0.04381,5e-05,4.17108]
[1776734642126,43.27,76064.02,18.2,0.04318,5e-05,4.12143]
[1776734647441,43.27,76061.8,18.2,0.04308,5e-05,4.11418]
[1776734648126,43.27,76059.28,18.2,0.04297,5e-05,4.1049]
[1776734648168,43.27,76057.43,18.2,0.04288,5e-05,4.09831]
[1776734653992,43.27,76052.33,18.2,0.04262,5e-05,4.07815]
[1776734660273,43.26,76051.16,18.2,0.04254,5e-05,4.07149]
[1776734662285,43.25,76053.14,18.2,0.04262,5e-05,4.07807]
[1776734664145,43.25,76056.02,18.2,0.04275,5e-05,4.08795]
[1776734665449,43.25,76060.09,18.2,0.04293,5e-05,4.10255]
[1776734665536,43.25,76060.05,18.2,0.04293,5e-05,4.10202]
[1776734666160,43.25,76060.05,18.2,0.04293,5e-05,4.10202]
[1776734666293,43.25,76059.58,18.2,0.04291,5e-05,4.10052]
[1776734671329,43.24,76055.71,18.2,0.04266,5e-05,4.08004]
[1776734676415,43.24,76055.64,18.2,0.04264,5e-05,4.07875]
[1776734681591,43.23,76055.3,18.2,0.0426,5e-05,4.07549]
[1776734687441,43.23,76055.18,18.2,0.04257,5e-05,4.07275]
[1776734695866,43.23,76055.18,18.2,0.04257,5e-05,4.07275]
[1776734701539,43.21,76055.3,18.2,0.04251,5e-05,4.0686]
[1776734706574,43.2,76056.54,18.2,0.04255,5e-05,4.07145]
[1776734711429,43.2,76056.74,18.2,0.04254,5e-05,4.07079]
[1776734716643,43.19,76056.98,18.2,0.04252,5e-05,4.06957]
[1776734721679,43.18,76054.37,18.2,0.04238,5e-05,4.05797]
[1776734722727,43.18,76054.37,18.2,0.04238,5e-05,4.05797]
[1776734728729,43.18,76040.04,18.2,0.04169,5e-05,4.00378]
[1776734733764,43.17,76030.83,18.2,0.04121,5e-05,3.96503]
[1776734738803,43.17,76026.64,18.2,0.04101,5e-05,3.94918]
[1776734743838,43.17,76030.74,18.2,0.04119,5e-05,3.96324]
[1776734748873,43.16,76028.43,18.2,0.04107,5e-05,3.95414]
[1776734753908,43.16,76027.33,18.2,0.04101,5e-05,3.94951]
[1776734759950,43.16,76023.57,18.2,0.04084,5e-05,3.93533]
[1776734764989,43.16,76021.05,18.2,0.04071,5e-05,3.9258]
[1776734770025,43.16,76025.56,18.2,0.04091,5e-05,3.94149]
[1776734775141,43.15,76030.64,18.2,0.04114,5e-05,3.95922]
[1776734776070,43.16,76039.36,18.2,0.04154,5e-05,3.99102]
[1776734778085,43.16,76042.3,18.2,0.04168,5e-05,4.00209]
[1776734779092,43.16,76036.85,18.2,0.04143,5e-05,3.98253]
[1776734784127,43.16,76031.81,18.2,0.04119,5e-05,3.96358]
[1776734791176,43.15,76025.93,18.2,0.04087,5e-05,3.93722]
[1776734796213,43.15,76025.3,18.2,0.04084,5e-05,3.93445]
[1776734801251,43.15,76023.59,18.2,0.04075,5e-05,3.92785]
[1776734807293,43.15,76022.69,18.2,0.04071,5e-05,3.9241]
[1776734812495,43.15,76022.35,18.2,0.04069,5e-05,3.92254]
[1776734820384,43.14,76021.3,18.2,0.04063,5e-05,3.91808]
[1776734825419,43.14,76022.12,18.2,0.04066,5e-05,3.92065]
[1776734830454,43.14,76025.53,18.2,0.04081,5e-05,3.93242]
[1776734835891,43.14,76028.29,18.2,0.04093,5e-05,3.94192]
[1776734836120,43.14,76028.54,18.2,0.04094,5e-05,3.9426]
[1776734837502,43.14,76039.86,18.2,0.04146,5e-05,3.98388]
[1776734841176,43.14,76041.22,18.2,0.04153,5e-05,3.98966]
[1776734842846,43.15,76045.29,18.2,0.04173,5e-05,4.00524]
[1776734848580,43.16,76041.22,18.2,0.04158,5e-05,3.99328]
[1776734853615,43.16,76040.77,18.2,0.04154,5e-05,3.98931]
[1776734858650,43.17,76038.31,18.2,0.04146,5e-05,3.98251]
[1776734864929,43.18,76040.42,18.2,0.04158,5e-05,3.99182]
[1776734865029,43.18,76040.16,18.2,0.04158,5e-05,3.9921]
[1776734871355,43.18,76039.66,18.2,0.04155,5e-05,3.9899]
[1776734871399,43.18,76039.66,18.2,0.04155,5e-05,3.9899]
[1776734871430,43.18,76039.66,18.2,0.04155,5e-05,3.9899]
[1776734871756,43.18,76045.3,18.2,0.0418,5e-05,4.00959]
[1776734876788,43.18,76042.99,18.2,0.04172,5e-05,4.00313]
[1776734881823,43.19,76042.35,18.2,0.04172,5e-05,4.00275]
[1776734886858,43.2,76038.43,18.2,0.04157,5e-05,3.99088]
[1776734887685,43.2,76038.43,18.2,0.04157,5e-05,3.99088]
[1776734891583,43.2,76037.76,18.2,0.04156,5e-05,3.99011]
[1776734899252,43.21,76037.49,18.2,0.04157,5e-05,3.99119]
[1776734900062,43.21,76037.49,18.2,0.04157,5e-05,3.99119]
[1776734905992,43.23,76036.85,18.2,0.04159,5e-05,3.99302]
[1776734911029,43.23,76038.14,18.2,0.04164,5e-05,3.99529]
[1776734915060,43.24,76050.98,18.2,0.04225,5e-05,4.0435]
[1776734921104,43.25,76053.87,18.2,0.04241,5e-05,4.05593]
[1776734926139,43.25,76054.92,18.2,0.04248,5e-05,4.06134]
[1776734931174,43.26,76057.11,18.2,0.0426,5e-05,4.07085]
[1776734936209,43.26,76057.32,18.2,0.04263,5e-05,4.07306]
[1776734941245,43.27,76055.23,18.2,0.04255,5e-05,4.06685]
[1776734946280,43.27,76058.02,18.2,0.0427,5e-05,4.07848]
[1776734951315,43.28,76059.85,18.2,0.0428,5e-05,4.0865]
[1776734957253,43.28,76065.2,18.2,0.04307,5e-05,4.10733]
[1776734959371,43.28,76075.48,18.2,0.04356,5e-05,4.1459]
[1776734964407,43.29,76075.0,18.2,0.04355,5e-05,4.14488]
[1776734969441,43.29,76067.03,18.2,0.04318,5e-05,4.11641]
[1776734973468,43.29,76078.34,18.2,0.04368,5e-05,4.15445]
[1776734976493,43.29,76093.23,18.2,0.0444,5e-05,4.21033]
[1776734978811,43.29,76100.68,18.2,0.04476,5e-05,4.23833]
[1776734980183,43.29,76134.3,18.2,0.04642,5e-05,4.36617]
[1776734981378,43.29,76153.65,18.2,0.0474,5e-05,4.44084]
[1776734986564,43.3,76153.36,18.2,0.0474,5e-05,4.44054]
[1776734989585,43.3,76165.59,18.2,0.04803,5e-05,4.48849]
[1776734994620,43.3,76163.65,18.2,0.04793,5e-05,4.48129]
[1776734999656,43.3,76159.98,18.2,0.04775,5e-05,4.46748]
[1776735004691,43.3,76171.24,18.2,0.04834,5e-05,4.51186]
[1776735006705,43.3,76182.16,18.2,0.0489,5e-05,4.55473]
[1776735012025,43.3,76187.37,18.2,0.04917,5e-05,4.57507]
[1776735012026,43.3,76187.37,18.2,0.04917,5e-05,4.57507]
[1776735017783,43.3,76194.41,18.2,0.04953,5e-05,4.60234]
[1776735022818,43.3,76188.07,18.2,0.04919,5e-05,4.57683]
[1776735025839,43.3,76177.76,18.2,0.04866,5e-05,4.53609]
[1776735030874,43.3,76180.86,18.2,0.04882,5e-05,4.54823]
[1776735035916,43.3,76199.36,18.2,0.04974,5e-05,4.61638]
[1776735040951,43.3,76211.89,18.2,0.05039,5e-05,4.66553]
[1776735046056,43.29,76217.56,18.2,0.05068,5e-05,4.6872]
[1776735048000,43.29,76235.46,18.2,0.05164,5e-05,4.75875]
[1776735050166,43.29,76247.17,18.2,0.05227,5e-05,4.80558]
[1776735051492,43.29,76253.86,18.2,0.05263,6e-05,4.83248]
[1776735053793,43.28,76253.08,18.2,0.05257,6e-05,4.82789]
[1776735054931,43.28,76253.74,18.2,0.05261,6e-05,4.83058]
[1776735057073,43.28,76240.88,18.2,0.05188,5e-05,4.77683]
[1776735062109,43.27,76236.52,18.2,0.05162,5e-05,4.75724]
[1776735065130,43.27,76248.28,18.2,0.05224,5e-05,4.80376]
[1776735070165,43.26,76251.58,18.2,0.05239,6e-05,4.81494]
[1776735074126,43.25,76246.5,18.2,0.0521,5e-05,4.79293]
[1776735079229,43.25,76247.96,18.2,0.05214,5e-05,4.79637]
[1776735084264,43.24,76245.87,18.2,0.052,5e-05,4.78575]
[1776735084809,43.24,76245.87,18.2,0.052,5e-05,4.78575]
[1776735090306,43.23,76238.43,18.2,0.05156,5e-05,4.75324]
[1776735095341,43.23,76240.07,18.2,0.05158,5e-05,4.75322]
[1776735100376,43.22,76238.63,18.2,0.05147,5e-05,4.74553]
[1776735105411,43.21,76240.13,18.2,0.05153,5e-05,4.74978]
[1776735110446,43.21,76227.14,18.2,0.0508,5e-05,4.69565]
[1776735115481,43.2,76220.64,18.2,0.05044,5e-05,4.66832]
[1776735120518,43.2,76209.3,18.2,0.04982,5e-05,4.62196]
[1776735123538,43.2,76199.02,18.2,0.04927,5e-05,4.58077]
[1776735128582,43.2,76212.83,18.2,0.04999,5e-05,4.63513]
[1776735133617,43.19,76211.31,18.2,0.0499,5e-05,4.62819]
[1776735138652,43.19,76205.59,18.2,0.04959,5e-05,4.60474]
[1776735143687,43.19,76200.49,18.2,0.04931,5e-05,4.58402]
[1776735148722,43.19,76199.66,18.2,0.04927,5e-05,4.58034]
[1776735152756,43.19,76211.21,18.2,0.04982,5e-05,4.62107]
[1776735157791,43.18,76208.51,18.2,0.04967,5e-05,4.60962]
[1776735162826,43.18,76203.55,18.2,0.0494,5e-05,4.58937]
[1776735167861,43.18,76201.3,18.2,0.04928,5e-05,4.58002]
[1776735172895,43.18,76200.96,18.2,0.04925,5e-05,4.57827]
[1776735177931,43.18,76212.72,18.2,0.04987,5e-05,4.62446]
[1776735182966,43.17,76219.32,18.2,0.05021,5e-05,4.64989]
[1776735188002,43.17,76221.15,18.2,0.05029,5e-05,4.65626]
[1776735193036,43.17,76221.16,18.2,0.05028,5e-05,4.65535]
[1776735198071,43.16,76217.43,18.2,0.05007,5e-05,4.63957]
[1776735203105,43.16,76219.0,18.2,0.05014,5e-05,4.64504]
[1776735208141,43.16,76216.8,18.2,0.05001,5e-05,4.63545]
[1776735211162,43.16,76208.31,18.2,0.04951,5e-05,4.59645]
[1776735214580,43.16,76206.06,18.2,0.04939,5e-05,4.58729]
[1776735218702,43.15,76204.79,18.2,0.0493,5e-05,4.58054]
[1776735225260,43.15,76207.51,18.2,0.04943,5e-05,4.59031]
[1776735230295,43.15,76209.77,18.2,0.04954,5e-05,4.59886]
[1776735235330,43.14,76211.13,18.2,0.04961,5e-05,4.6038]
[1776735240369,43.14,76208.02,18.2,0.04944,5e-05,4.591]
[1776735241377,43.14,76197.22,18.2,0.04887,5e-05,4.54818]
[1776735246414,43.14,76189.98,18.2,0.04849,5e-05,4.51983]
[1776735250443,43.14,76180.19,18.2,0.04799,5e-05,4.48165]
[1776735255477,43.15,76177.38,18.2,0.04785,5e-05,4.47116]
[1776735262527,43.15,76177.34,18.2,0.04786,5e-05,4.47168]
[1776735267562,43.15,76165.64,18.2,0.04727,5e-05,4.42661]
[1776735272597,43.15,76159.24,18.2,0.04691,5e-05,4.39808]
[1776735277632,43.16,76157.63,18.2,0.04684,5e-05,4.39285]
[1776735282669,43.16,76150.32,18.2,0.04649,5e-05,4.36588]
[1776735287704,43.16,76150.08,18.2,0.04649,5e-05,4.36625]
[1776735293097,43.17,76148.7,18.2,0.04644,5e-05,4.36202]
[1776735298785,43.17,76154.58,18.2,0.04676,5e-05,4.38645]
[1776735303821,43.18,76154.96,18.2,0.04679,5e-05,4.38914]
[1776735308856,43.18,76153.32,18.2,0.04673,5e-05,4.38407]
[1776735313891,43.19,76147.7,18.2,0.04646,5e-05,4.36387]
[1776735318926,43.19,76147.23,18.2,0.04646,5e-05,4.3635]
[1776735323961,43.2,76150.11,18.2,0.04662,5e-05,4.37599]
[1776735328996,43.2,76148.99,18.2,0.04658,5e-05,4.37308]
[1776735335039,43.21,76148.75,18.2,0.04655,5e-05,4.36924]
[1776735340074,43.21,76148.58,18.2,0.04656,5e-05,4.37002]
[1776735345109,43.22,76156.78,18.2,0.04699,5e-05,4.403]
[1776735350144,43.22,76157.78,18.2,0.04706,5e-05,4.408]
[1776735355179,43.23,76165.22,18.2,0.04745,5e-05,4.43782]
[1776735360324,43.23,76164.12,18.2,0.0474,5e-05,4.43423]
[1776735366344,43.23,76157.27,18.2,0.04707,5e-05,4.40881]
[1776735373306,43.24,76152.45,18.2,0.04685,5e-05,4.39186]
[1776735376327,43.24,76139.17,18.2,0.04619,5e-05,4.34156]
[1776735381365,43.25,76135.77,18.2,0.04604,5e-05,4.33045]
[1776735386400,43.25,76135.69,18.2,0.04606,5e-05,4.33178]
[1776735391435,43.26,76132.15,18.2,0.04586,5e-05,4.31535]
[1776735396470,43.26,76138.28,18.2,0.04619,5e-05,4.34043]
[1776735401507,43.27,76148.16,18.2,0.0467,5e-05,4.37972]
[1776735407551,43.27,76149.04,18.2,0.04677,5e-05,4.38457]
[1776735412586,43.28,76146.21,18.2,0.04664,5e-05,4.37499]
[1776735414600,43.28,76136.01,18.2,0.04614,5e-05,4.33645]
[1776735415850,43.28,76117.38,18.2,0.04522,5e-05,4.266]
[1776735420342,43.29,76108.24,18.2,0.0448,5e-05,4.23347]
[1776735422403,43.29,76108.35,18.2,0.04481,5e-05,4.23441]
[1776735428273,43.3,76103.85,18.2,0.04463,5e-05,4.22006]
[1776735436754,43.31,76100.02,18.2,0.0445,5e-05,4.21032]
[1776735438148,43.32,76098.34,18.2,0.04443,5e-05,4.20455]
[1776735440782,43.32,76081.61,18.2,0.04363,5e-05,4.14255]
[1776735440916,43.32,76081.61,18.2,0.04363,5e-05,4.14255]
[1776735442990,43.32,76073.39,18.2,0.04326,5e-05,4.11345]
[1776735448839,43.33,76081.35,18.2,0.04365,5e-05,4.14398]
[1776735453874,43.33,76080.51,18.2,0.04358,5e-05,4.13718]
[1776735457760,43.33,76078.72,18.2,0.0435,5e-05,4.1311]
[1776735461564,43.34,76092.32,18.2,0.04416,5e-05,4.18287]
[1776735467973,43.35,76085.17,18.2,0.04388,5e-05,4.1607]
[1776735470156,43.36,76082.8,18.2,0.04378,5e-05,4.15306]
[1776735476029,43.36,76070.85,18.2,0.04322,5e-05,4.10979]
[1776735481078,43.36,76068.11,18.2,0.04311,5e-05,4.10077]
[1776735487120,43.37,76069.41,18.2,0.04319,5e-05,4.10673]
[1776735494169,43.37,76070.51,18.2,0.04325,5e-05,4.11205]
[1776735501217,43.37,76071.17,18.2,0.0433,5e-05,4.11558]
[1776735506254,43.38,76072.64,18.2,0.04338,5e-05,4.12176]
[1776735511289,43.38,76079.96,18.2,0.04369,5e-05,4.14501]
[1776735513306,43.38,76092.17,18.2,0.04428,5e-05,4.19053]
[1776735520356,43.38,76089.66,18.2,0.04416,5e-05,4.18154]
[1776735525391,43.38,76094.33,18.2,0.04439,5e-05,4.19921]
[1776735530427,43.38,76095.45,18.2,0.04445,5e-05,4.20359]
[1776735535462,43.38,76093.2,18.2,0.04434,5e-05,4.19537]
[1776735540497,43.38,76096.43,18.2,0.0445,5e-05,4.20767]
[1776735545532,43.38,76096.32,18.2,0.0445,5e-05,4.20736]
[1776735550567,43.39,76094.87,18.2,0.04443,5e-05,4.20217]
[1776735555602,43.39,76093.56,18.2,0.04437,5e-05,4.19753]
[1776735560637,43.39,76093.02,18.2,0.04435,5e-05,4.19582]
[1776735562651,43.39,76083.55,18.2,0.0439,5e-05,4.16075]
[1776735567686,43.39,76083.1,18.2,0.04388,5e-05,4.15968]
[1776735572722,43.39,76082.05,18.2,0.0438,5e-05,4.15186]
[1776735577756,43.39,76081.78,18.2,0.04379,5e-05,4.15148]
[1776735580778,43.4,76071.26,18.2,0.0433,5e-05,4.11303]
[1776735586013,43.4,76068.95,18.2,0.0432,5e-05,4.10529]
[1776735590848,43.4,76053.25,18.2,0.04248,5e-05,4.04906]
[1776735595883,43.41,76052.77,18.2,0.04247,5e-05,4.04887]
[1776735600918,43.41,76051.15,18.2,0.04242,5e-05,4.04442]
[1776735605957,43.42,76044.02,18.2,0.04211,5e-05,4.02013]
[1776735609985,43.42,76043.5,18.2,0.0421,5e-05,4.01959]
[1776735611999,43.43,76043.31,18.2,0.0421,5e-05,4.01957]
[1776735616028,43.43,76033.81,18.2,0.04168,5e-05,3.98662]
[1776735621063,43.44,76033.09,18.2,0.04167,5e-05,3.98592]
[1776735626097,43.45,76024.27,18.2,0.0413,5e-05,3.95622]
[1776735631133,43.45,76023.62,18.2,0.04125,5e-05,3.95156]
[1776735636168,43.46,76027.12,18.2,0.04144,5e-05,3.96618]
[1776735641203,43.47,76030.23,18.2,0.0416,5e-05,3.97928]
[1776735646238,43.47,76036.29,18.2,0.04191,5e-05,4.00291]
[1776735651273,43.48,76037.02,18.2,0.04196,5e-05,4.00722]
[1776735656309,43.49,76037.02,18.2,0.04198,5e-05,4.00887]
[1776735661344,43.49,76035.83,18.2,0.04195,5e-05,4.00626]
[1776735665380,43.5,76047.64,18.2,0.04251,5e-05,4.05036]
[1776735672424,43.5,76052.07,18.2,0.04274,5e-05,4.06824]
[1776735677458,43.51,76046.08,18.2,0.04248,5e-05,4.04772]
[1776735683501,43.51,76045.93,18.2,0.04249,5e-05,4.04885]
[1776735688536,43.52,76045.62,18.2,0.0425,5e-05,4.0491]
[1776735693571,43.52,76041.04,18.2,0.04226,5e-05,4.02941]
[1776735696595,43.53,76052.18,18.2,0.04279,5e-05,4.07082]
[1776735701630,43.53,76055.05,18.2,0.04294,5e-05,4.0825]
[1776735706665,43.53,76062.23,18.2,0.04329,5e-05,4.1099]
[1776735708678,43.54,76075.26,18.2,0.04391,5e-05,4.15829]
[1776735712095,43.54,76081.82,18.2,0.04423,5e-05,4.18288]
[1776735712163,43.54,76073.52,18.2,0.04384,5e-05,4.15227]
[1776735714251,43.54,76073.53,18.2,0.04383,5e-05,4.15182]
[1776735714721,43.53,76075.26,18.2,0.04391,5e-05,4.15787]
[1776735716036,43.53,76075.26,18.2,0.04391,5e-05,4.15787]
[1776735716138,43.53,76077.03,18.2,0.04399,5e-05,4.16453]
[1776735721797,43.52,76078.39,18.2,0.04402,5e-05,4.16651]
[1776735722876,43.52,76078.39,18.2,0.04402,5e-05,4.16651]
[1776735722887,43.52,76078.37,18.2,0.04401,5e-05,4.16592]
[1776735728847,43.52,76074.65,18.2,0.04384,5e-05,4.1528]
[1776735733882,43.53,76074.9,18.2,0.04386,5e-05,4.15424]
[1776735740934,43.53,76073.47,18.2,0.0438,5e-05,4.14971]
[1776735745969,43.53,76077.09,18.2,0.04398,5e-05,4.16355]
[1776735751003,43.53,76072.46,18.2,0.04372,5e-05,4.14231]
[1776735756040,43.53,76074.02,18.2,0.0438,5e-05,4.14855]
[1776735761075,43.54,76073.55,18.2,0.04379,5e-05,4.14729]
[1776735766110,43.54,76076.31,18.2,0.04392,5e-05,4.15793]
[1776735771145,43.54,76074.33,18.2,0.04383,5e-05,4.15095]
[1776735776180,43.54,76073.93,18.2,0.04382,5e-05,4.15]
[1776735781215,43.54,76078.77,18.2,0.04406,5e-05,4.1683]
[1776735786250,43.54,76073.27,18.2,0.0438,5e-05,4.14836]
[1776735791287,43.54,76072.88,18.2,0.04379,5e-05,4.14739]
[1776735796322,43.55,76072.46,18.2,0.04377,5e-05,4.14628]
[1776735801356,43.55,76072.65,18.2,0.04379,5e-05,4.14741]
[1776735806392,43.55,76073.25,18.2,0.04382,5e-05,4.15003]
[1776735812434,43.55,76073.51,18.2,0.0438,5e-05,4.14689]
[1776735818476,43.55,76074.79,18.2,0.04386,5e-05,4.15202]
[1776735823511,43.55,76061.63,18.2,0.04324,5e-05,4.10399]
[1776735828546,43.56,76054.43,18.2,0.04292,5e-05,4.07843]
[1776735833581,43.56,76057.91,18.2,0.04309,5e-05,4.09218]
[1776735838617,43.56,76061.11,18.2,0.04325,5e-05,4.10476]
[1776735843652,43.57,76061.42,18.2,0.04328,5e-05,4.10679]
[1776735846043,43.57,76061.38,18.2,0.04328,5e-05,4.10683]
[1776735846144,43.57,76061.38,18.2,0.04329,5e-05,4.10721]
[1776735848599,43.57,76062.41,18.2,0.04333,5e-05,4.11057]
[1776735848687,43.57,76063.42,18.2,0.04337,5e-05,4.11386]
[1776735850701,43.57,76074.2,18.2,0.04389,5e-05,4.15393]
[1776735855737,43.57,76078.56,18.2,0.0441,5e-05,4.17063]
[1776735861797,43.57,76080.01,18.2,0.04418,5e-05,4.17638]
[1776735867821,43.57,76075.0,18.2,0.04395,5e-05,4.15865]
[1776735872856,43.57,76077.09,18.2,0.04401,5e-05,4.1624]
[1776735879905,43.58,76080.36,18.2,0.04418,5e-05,4.17518]
[1776735883933,43.58,76090.92,18.2,0.04469,5e-05,4.2146]
[1776735886305,43.58,76102.84,18.2,0.04527,5e-05,4.25919]
[1776735892999,43.58,76102.1,18.2,0.04522,5e-05,4.25594]
[1776735899045,43.57,76100.66,18.2,0.04515,5e-05,4.25026]
[1776735904081,43.57,76102.43,18.2,0.04523,5e-05,4.25674]
[1776735909118,43.57,76096.36,18.2,0.04494,5e-05,4.23385]
[1776735914153,43.57,76092.05,18.2,0.04473,5e-05,4.21788]
[1776735915159,43.57,76082.44,18.2,0.04427,5e-05,4.18215]
[1776735918181,43.58,76072.65,18.2,0.0438,5e-05,4.14629]
[1776735921818,43.58,76070.19,18.2,0.04369,5e-05,4.13764]
[1776735921820,43.58,76070.19,18.2,0.04369,5e-05,4.13764]
[1776735921942,43.58,76070.19,18.2,0.04369,5e-05,4.13764]
[1776735928031,43.58,76063.36,18.2,0.04338,5e-05,4.11362]
[1776735928251,43.58,76063.49,18.2,0.04339,5e-05,4.1143]
[1776735934293,43.57,76065.35,18.2,0.0434,5e-05,4.11412]
[1776735938739,43.57,76065.64,18.2,0.0434,5e-05,4.11357]
[1776735944363,43.56,76072.22,18.2,0.04367,5e-05,4.13524]
[1776735948391,43.55,76062.29,18.2,0.04318,5e-05,4.09709]
[1776735950168,43.55,76066.45,18.2,0.04337,5e-05,4.11199]
[1776735950405,43.55,76068.25,18.2,0.04345,5e-05,4.11822]
[1776735951506,43.55,76069.35,18.2,0.04351,5e-05,4.12247]
[1776735951799,43.55,76069.35,18.2,0.04351,5e-05,4.12247]
[1776735952419,43.55,76069.89,18.2,0.04353,5e-05,4.12405]
[1776735955839,43.54,76070.96,18.2,0.04356,5e-05,4.12675]
[1776735956677,43.54,76072.96,18.2,0.04365,5e-05,4.1337]
[1776735959469,43.54,76082.97,18.2,0.04414,5e-05,4.17114]
[1776735961338,43.54,76082.97,18.2,0.04414,5e-05,4.17114]
[1776735961355,43.55,76083.44,18.2,0.04416,5e-05,4.17309]
[1776735962343,43.55,76083.44,18.2,0.04416,5e-05,4.17309]
[1776735962429,43.54,76073.97,18.2,0.0437,5e-05,4.13762]
[1776735963496,43.54,76063.7,18.2,0.04321,5e-05,4.09944]
[1776735964972,43.54,76063.7,18.2,0.04321,5e-05,4.09944]
[1776735965071,43.54,76063.68,18.2,0.0432,5e-05,4.09859]
[1776735966775,43.54,76064.46,18.2,0.04324,5e-05,4.10145]
[1776735966850,43.54,76064.46,18.2,0.04324,5e-05,4.10145]
[1776735966875,43.54,76064.78,18.2,0.04326,5e-05,4.10283]
[1776735972559,43.53,76064.13,18.2,0.04319,5e-05,4.09807]
[1776735977596,43.52,76064.15,18.2,0.04317,5e-05,4.09621]
[1776735982632,43.52,76063.72,18.2,0.04313,5e-05,4.09273]
[1776735989685,43.51,76059.6,18.2,0.0429,5e-05,4.07517]
[1776735994134,43.51,76059.77,18.2,0.0429,5e-05,4.07545]
[1776736002776,43.49,76055.51,18.2,0.04261,5e-05,4.05146]
[1776736007812,43.49,76046.31,18.2,0.04216,5e-05,4.01661]
[1776736009023,43.49,76046.31,18.2,0.04216,5e-05,4.01661]
[1776736009050,43.49,76046.31,18.2,0.04216,5e-05,4.01661]
[1776736011920,43.49,76043.28,18.2,0.04201,5e-05,4.0049]
[1776736012552,43.49,76042.41,18.2,0.04197,5e-05,4.00152]
[1776736017478,43.48,76039.27,18.2,0.04181,5e-05,3.98906]
[1776736018793,43.48,76037.85,18.2,0.04174,5e-05,3.98374]
[1776736019437,43.48,76037.85,18.2,0.04174,5e-05,3.98374]
[1776736026464,43.48,76042.84,18.2,0.04196,5e-05,4.00095]
[1776736032994,43.47,76043.66,18.2,0.04197,5e-05,4.00149]
[1776736037020,43.47,76031.37,18.2,0.04139,5e-05,3.95639]
[1776736038324,43.47,76031.37,18.2,0.04139,5e-05,3.95639]
[1776736038894,43.46,76030.35,18.2,0.04134,5e-05,3.95242]
[1776736040063,43.46,76030.05,18.2,0.04133,5e-05,3.95134]
[1776736047090,43.46,76029.28,18.2,0.04128,5e-05,3.94732]
[1776736048599,43.46,76029.28,18.2,0.04128,5e-05,3.94732]
[1776736048618,43.46,76029.28,18.2,0.04128,5e-05,3.94732]
[1776736051448,43.46,76027.22,18.2,0.04118,5e-05,3.93952]
[1776736051923,43.46,76026.11,18.2,0.04108,5e-05,3.931]
[1776736054562,43.46,76023.36,18.2,0.04095,5e-05,3.92095]
[1776736057927,43.46,76025.03,18.2,0.04102,5e-05,3.92647]
[1776736062674,43.45,76032.64,18.2,0.04136,5e-05,3.95301]
[1776736062773,43.45,76032.64,18.2,0.04136,5e-05,3.95301]
[1776736062959,43.45,76032.64,18.2,0.04136,5e-05,3.95301]
[1776736068241,43.45,76033.59,18.2,0.04139,5e-05,3.95542]
[1776736069155,43.45,76033.59,18.2,0.04139,5e-05,3.95542]
[1776736069410,43.45,76034.71,18.2,0.04144,5e-05,3.95928]
[1776736069663,43.45,76034.71,18.2,0.04144,5e-05,3.95928]
[1776736072916,43.45,76046.61,18.2,0.042,5e-05,4.00337]
[1776736080331,43.46,76069.08,18.2,0.04309,5e-05,4.0878]
[1776736085374,43.47,76071.54,18.2,0.04322,5e-05,4.098]
[1776736090409,43.47,76073.17,18.2,0.04331,5e-05,4.10511]
[1776736091476,43.47,76073.17,18.2,0.04331,5e-05,4.10511]
[1776736091577,43.47,76073.5,18.2,0.04333,5e-05,4.10654]
[1776736097465,43.46,76070.31,18.2,0.04315,5e-05,4.09249]
[1776736099405,43.46,76069.04,18.2,0.04308,5e-05,4.08746]
[1776736099479,43.46,76066.98,18.2,0.04298,5e-05,4.07954]
[1776736104514,43.47,76060.29,18.2,0.04268,5e-05,4.0564]
[1776736109550,43.47,76056.07,18.2,0.04251,5e-05,4.04253]
[1776736112294,43.47,76059.77,18.2,0.04264,5e-05,4.05214]
[1776736112571,43.47,76059.29,18.2,0.04262,5e-05,4.05069]
[1776736116588,43.47,76059.13,18.2,0.04261,5e-05,4.04921]
[1776736116598,43.47,76059.23,18.2,0.04261,5e-05,4.04928]
[1776736120073,43.47,76059.61,18.2,0.04263,5e-05,4.05097]
[1776736120172,43.47,76059.54,18.2,0.04264,5e-05,4.05164]
[1776736123155,43.47,76059.54,18.2,0.04264,5e-05,4.05164]
[1776736123256,43.47,76060.31,18.2,0.04266,5e-05,4.05356]
[1776736128683,43.48,76061.47,18.2,0.04274,5e-05,4.05934]
[1776736133719,43.48,76071.06,18.2,0.0432,5e-05,4.09578]
[1776736138753,43.49,76069.51,18.2,0.04315,5e-05,4.09123]
[1776736141776,43.49,76059.38,18.2,0.04268,5e-05,4.05491]
[1776736146930,43.49,76054.57,18.2,0.04247,5e-05,4.03858]
[1776736147030,43.49,76054.46,18.2,0.04247,5e-05,4.03849]
[1776736152852,43.49,76053.98,18.2,0.04242,5e-05,4.03501]
[1776736153916,43.49,76053.98,18.2,0.04242,5e-05,4.03501]
[1776736153971,43.49,76047.14,18.2,0.0421,5e-05,4.00991]
[1776736155864,43.49,76042.87,18.2,0.04191,5e-05,3.99483]
[1776736155872,43.49,76042.86,18.2,0.04191,5e-05,3.99518]
[1776736156696,43.49,76042.86,18.2,0.04191,5e-05,3.99518]
[1776736156880,43.49,76042.62,18.2,0.0419,5e-05,3.99409]
[1776736161915,43.49,76053.84,18.2,0.04244,5e-05,4.03659]
[1776736166953,43.5,76052.48,18.2,0.0424,5e-05,4.03321]
[1776736171988,43.51,76056.59,18.2,0.04257,5e-05,4.04527]
[1776736177023,43.51,76057.61,18.2,0.04264,5e-05,4.05049]
[1776736182058,43.52,76056.43,18.2,0.0426,5e-05,4.04771]
[1776736186617,43.52,76045.57,18.2,0.04212,5e-05,4.00986]
[1776736192130,43.53,76055.32,18.2,0.04259,5e-05,4.04695]
[1776736197165,43.53,76055.6,18.2,0.04263,5e-05,4.0495]
[1776736202200,43.54,76054.45,18.2,0.04259,5e-05,4.04686]
[1776736207236,43.54,76066.37,18.2,0.04317,5e-05,4.09188]
[1776736212278,43.55,76066.15,18.2,0.04318,5e-05,4.09242]
[1776736217313,43.55,76066.88,18.2,0.04323,5e-05,4.09615]
[1776736224367,43.56,76070.15,18.2,0.0434,5e-05,4.10946]
[1776736229402,43.56,76067.7,18.2,0.04329,5e-05,4.10129]
[1776736234437,43.56,76063.45,18.2,0.04306,5e-05,4.0821]
[1776736239471,43.57,76060.6,18.2,0.04294,5e-05,4.07275]
[1776736244507,43.57,76054.25,18.2,0.04266,5e-05,4.05073]
[1776736249542,43.58,76046.38,18.2,0.04231,5e-05,4.02359]
[1776736254576,43.58,76045.69,18.2,0.0423,5e-05,4.02265]
[1776736259612,43.59,76053.85,18.2,0.0427,5e-05,4.0538]
[1776736264647,43.59,76048.64,18.2,0.04247,5e-05,4.03614]
[1776736269682,43.6,76047.31,18.2,0.04243,5e-05,4.03282]
[1776736275726,43.6,76046.75,18.2,0.04243,5e-05,4.03258]
[1776736281768,43.61,76046.65,18.2,0.04244,5e-05,4.034]
[1776736286872,43.61,76046.52,18.2,0.04245,5e-05,4.03412]
[1776736286971,43.62,76046.25,18.2,0.04245,5e-05,4.03402]
[1776736293383,43.61,76039.65,18.2,0.04208,5e-05,4.00413]
[1776736293395,43.61,76036.13,18.2,0.04191,5e-05,3.99093]
[1776736294249,43.61,76036.13,18.2,0.04191,5e-05,3.99093]
[1776736294297,43.61,76032.72,18.2,0.04175,5e-05,3.97866]
[1776736295029,43.61,76032.72,18.2,0.04175,5e-05,3.97866]
[1776736295176,43.61,76032.72,18.2,0.04175,5e-05,3.97866]
[1776736299674,43.61,76025.85,18.2,0.04144,5e-05,3.95401]
[1776736299739,43.61,76026.05,18.2,0.04144,5e-05,3.95417]
[1776736304935,43.61,76027.56,18.2,0.04153,5e-05,3.96162]
[1776736310160,43.62,76032.23,18.2,0.04177,5e-05,3.98]
[1776736310287,43.62,76032.23,18.2,0.04177,5e-05,3.98]
[1776736311169,43.62,76027.08,18.2,0.04153,5e-05,3.96171]
[1776736311376,43.62,76027.08,18.2,0.04153,5e-05,3.96171]
[1776736311400,43.62,76020.44,18.2,0.04123,5e-05,3.93782]
[1776736311937,43.62,76020.44,18.2,0.04123,5e-05,3.93782]
[1776736312556,43.62,76020.44,18.2,0.04123,5e-05,3.93782]
[1776736318543,43.62,76013.55,18.2,0.04091,5e-05,3.9127]
[1776736324411,43.62,76014.93,18.2,0.04096,5e-05,3.9169]
[1776736330113,43.61,76012.18,18.2,0.04083,5e-05,3.9063]
[1776736334627,43.61,76007.1,18.2,0.0406,4e-05,3.88799]
[1776736336656,43.61,76002.2,18.2,0.04037,4e-05,3.87047]
[1776736338169,43.61,75985.57,18.2,0.03964,4e-05,3.81204]
[1776736343179,43.61,75976.29,18.2,0.03923,4e-05,3.78011]
[1776736344877,43.61,75966.52,18.2,0.03881,4e-05,3.74651]
[1776736344936,43.61,75966.52,18.2,0.03881,4e-05,3.74651]
[1776736345435,43.61,75966.52,18.2,0.03881,4e-05,3.74651]
[1776736345496,43.61,75954.8,18.2,0.03831,4e-05,3.70621]
[1776736351261,43.62,75950.64,18.2,0.03811,4e-05,3.68891]
[1776736356297,43.62,75953.45,18.2,0.03824,4e-05,3.69964]
[1776736361341,43.62,75961.39,18.2,0.03859,4e-05,3.72791]
[1776736366377,43.63,75955.92,18.2,0.03837,4e-05,3.71]
[1776736371412,43.63,75956.42,18.2,0.0384,4e-05,3.71279]
[1776736372525,43.63,75956.42,18.2,0.0384,4e-05,3.71279]
[1776736378462,43.64,75948.28,18.2,0.03807,4e-05,3.68615]
[1776736382492,43.64,75933.8,18.2,0.03747,4e-05,3.63788]
[1776736383535,43.64,75933.8,18.2,0.03747,4e-05,3.63788]
[1776736383960,43.64,75925.69,18.2,0.03713,4e-05,3.61081]
[1776736384062,43.64,75925.69,18.2,0.03713,4e-05,3.61081]
[1776736384817,43.64,75915.25,18.2,0.0367,4e-05,3.57613]
[1776736390078,43.65,75916.43,18.2,0.03678,4e-05,3.58217]
[1776736393275,43.65,75909.96,18.2,0.03653,4e-05,3.5618]
[1776736393792,43.65,75909.96,18.2,0.03653,4e-05,3.5618]
[1776736393816,43.66,75910.78,18.2,0.03657,4e-05,3.56496]
[1776736399246,43.65,75910.79,18.2,0.03656,4e-05,3.56455]
[1776736400373,43.65,75912.31,18.2,0.03662,4e-05,3.56953]
[1776736400632,43.65,75912.76,18.2,0.03664,4e-05,3.57094]
[1776736401447,43.65,75912.76,18.2,0.03664,4e-05,3.57094]
[1776736401639,43.66,75914.56,18.2,0.03672,4e-05,3.57737]
[1776736406674,43.65,75910.58,18.2,0.03655,4e-05,3.56361]
[1776736411709,43.65,75915.41,18.2,0.0367,4e-05,3.57503]
[1776736416745,43.65,75916.32,18.2,0.03673,4e-05,3.57759]
[1776736421780,43.65,75918.69,18.2,0.03683,4e-05,3.58505]
[1776736422023,43.65,75918.69,18.2,0.03683,4e-05,3.58505]
[1776736422026,43.65,75918.69,18.2,0.03683,4e-05,3.58505]
[1776736422787,43.65,75920.36,18.2,0.0369,4e-05,3.59105]
[1776736427822,43.66,75921.5,18.2,0.03697,4e-05,3.59678]
[1776736432857,43.66,75921.48,18.2,0.03699,4e-05,3.59852]
[1776736437892,43.67,75921.12,18.2,0.037,4e-05,3.59905]
[1776736442927,43.68,75922.44,18.2,0.03708,4e-05,3.60515]
[1776736444631,43.68,75922.53,18.2,0.03709,4e-05,3.60577]
[1776736444808,43.68,75922.53,18.2,0.03709,4e-05,3.60609]
[1776736449872,43.68,75923.04,18.2,0.0371,4e-05,3.60685]
[1776736456018,43.67,75923.02,18.2,0.03708,4e-05,3.6056]
[1776736458141,43.67,75907.0,18.2,0.03642,4e-05,3.55185]
[1776736460053,43.67,75918.09,18.2,0.03687,4e-05,3.58845]
[1776736467097,43.66,75922.74,18.2,0.03705,4e-05,3.60275]
[1776736472135,43.66,75923.02,18.2,0.03701,4e-05,3.59848]
[1776736479184,43.66,75922.07,18.2,0.03695,4e-05,3.59396]
[1776736486233,43.65,75923.16,18.2,0.03698,4e-05,3.5963]
[1776736491267,43.65,75922.38,18.2,0.03693,4e-05,3.59273]
[1776736496303,43.64,75921.51,18.2,0.03689,4e-05,3.58887]
[1776736501338,43.64,75920.81,18.2,0.03685,4e-05,3.58559]
[1776736506373,43.64,75924.94,18.2,0.03701,4e-05,3.59854]
[1776736511408,43.63,75922.35,18.2,0.03689,4e-05,3.58887]
[1776736514431,43.63,75912.09,18.2,0.03645,4e-05,3.55405]
[1776736519465,43.63,75914.36,18.2,0.03654,4e-05,3.56098]
[1776736520473,43.63,75924.36,18.2,0.03695,4e-05,3.59431]
[1776736522744,43.63,75927.8,18.2,0.03709,4e-05,3.60574]
[1776736522791,43.63,75929.65,18.2,0.03717,4e-05,3.61158]
[1776736528532,43.63,75931.17,18.2,0.03725,4e-05,3.6182]
[1776736530951,43.63,75931.17,18.2,0.03725,4e-05,3.6182]
[1776736531053,43.63,75930.24,18.2,0.03718,4e-05,3.61171]
[1776736535060,43.63,75927.54,18.2,0.03706,4e-05,3.60225]
[1776736535064,43.63,75927.54,18.2,0.03706,4e-05,3.60225]
[1776736535581,43.63,75928.98,18.2,0.03712,4e-05,3.60705]
[1776736537117,43.63,75929.04,18.2,0.03713,4e-05,3.60725]
[1776736537596,43.63,75929.11,18.2,0.03713,4e-05,3.60762]
[1776736542631,43.63,75928.61,18.2,0.0371,4e-05,3.60499]
[1776736547666,43.63,75928.18,18.2,0.03707,4e-05,3.60263]
[1776736552701,43.62,75921.85,18.2,0.03679,4e-05,3.58055]
[1776736557736,43.62,75923.89,18.2,0.03687,4e-05,3.58663]
[1776736562772,43.62,75923.88,18.2,0.03686,4e-05,3.58583]
[1776736567806,43.61,75922.61,18.2,0.0368,4e-05,3.58083]
[1776736572841,43.61,75922.16,18.2,0.03677,4e-05,3.57861]
[1776736577877,43.61,75925.2,18.2,0.03689,4e-05,3.58806]
[1776736582912,43.61,75923.07,18.2,0.03679,4e-05,3.58016]
[1776736587947,43.6,75920.24,18.2,0.03666,4e-05,3.56999]
[1776736590968,43.6,75908.75,18.2,0.03618,4e-05,3.53138]
[1776736596006,43.6,75906.82,18.2,0.03606,4e-05,3.52058]
[1776736601040,43.6,75905.78,18.2,0.03602,4e-05,3.51691]
[1776736605068,43.6,75916.9,18.2,0.03647,4e-05,3.55364]
[1776736610103,43.6,75918.88,18.2,0.03654,4e-05,3.55961]
[1776736616145,43.6,75917.63,18.2,0.03648,4e-05,3.55478]
[1776736622187,43.59,75915.19,18.2,0.03638,4e-05,3.546]
[1776736627221,43.59,75918.51,18.2,0.03651,4e-05,3.55663]
[1776736632263,43.59,75919.06,18.2,0.03652,4e-05,3.55776]
[1776736635788,43.59,75918.94,18.2,0.03651,4e-05,3.55712]
[1776736635790,43.59,75919.11,18.2,0.03652,4e-05,3.55746]
[1776736637838,43.59,75919.32,18.2,0.03653,4e-05,3.55816]
[1776736637939,43.59,75919.04,18.2,0.03652,4e-05,3.558]
[1776736643245,43.59,75919.02,18.2,0.03652,4e-05,3.55745]
[1776736655429,43.58,75918.57,18.2,0.03644,4e-05,3.55019]
[1776736660470,43.58,75917.5,18.2,0.03639,4e-05,3.54606]
[1776736665505,43.58,75910.64,18.2,0.0361,4e-05,3.52274]
[1776736670540,43.58,75913.7,18.2,0.03622,4e-05,3.5326]
[1776736674568,43.58,75926.2,18.2,0.03673,4e-05,3.57389]
[1776736676872,43.57,75928.9,18.2,0.03684,4e-05,3.58267]
[1776736676971,43.57,75927.44,18.2,0.03678,4e-05,3.57761]
[1776736680988,43.58,75925.97,18.2,0.03673,4e-05,3.5734]
[1776736681033,43.58,75925.94,18.2,0.03673,4e-05,3.57402]
[1776736687000,43.58,75925.88,18.2,0.03672,4e-05,3.57324]
[1776736692696,43.57,75926.35,18.2,0.03673,4e-05,3.57384]
[1776736697731,43.57,75924.95,18.2,0.03666,4e-05,3.56836]
[1776736702766,43.57,75925.24,18.2,0.03667,4e-05,3.56872]
[1776736707803,43.57,75925.1,18.2,0.03665,4e-05,3.56765]
[1776736708243,43.57,75925.1,18.2,0.03665,4e-05,3.56765]
[1776736710829,43.56,75936.56,18.2,0.03713,4e-05,3.60573]
[1776736715910,43.56,75942.59,18.2,0.03733,4e-05,3.62109]
[1776736716009,43.56,75942.44,18.2,0.03732,4e-05,3.62039]
[1776736717955,43.56,75942.19,18.2,0.03731,4e-05,3.61986]
[1776736718053,43.56,75942.2,18.2,0.03732,4e-05,3.62021]
[1776736724110,43.56,75941.75,18.2,0.03729,4e-05,3.61793]
[1776736724212,43.56,75941.48,18.2,0.03727,4e-05,3.61664]
[1776736731975,43.57,75941.89,18.2,0.03732,4e-05,3.62062]
[1776736737011,43.57,75941.6,18.2,0.03733,4e-05,3.62124]
[1776736742046,43.58,75941.73,18.2,0.03736,4e-05,3.62326]
[1776736744628,43.58,75942.42,18.2,0.03739,4e-05,3.62591]
[1776736745067,43.58,75942.26,18.2,0.03739,4e-05,3.62548]
[1776736750102,43.58,75942.98,18.2,0.0374,4e-05,3.62692]
[1776736755137,43.57,75945.57,18.2,0.0375,4e-05,3.63464]
[1776736760172,43.57,75945.47,18.2,0.03748,4e-05,3.63326]
[1776736762721,43.57,75945.52,18.2,0.03748,4e-05,3.63302]
[1776736763196,43.57,75946.91,18.2,0.03753,4e-05,3.63753]
[1776736765210,43.57,75958.32,18.2,0.03803,4e-05,3.67691]
[1776736770246,43.57,75959.6,18.2,0.0381,4e-05,3.68246]
[1776736771250,43.57,75959.6,18.2,0.0381,4e-05,3.68246]
[1776736771252,43.58,75959.42,18.2,0.03805,4e-05,3.6778]
[1776736776287,43.57,75955.67,18.2,0.03787,4e-05,3.66371]
[1776736783606,43.57,75955.77,18.2,0.03787,4e-05,3.66334]
[1776736783707,43.56,75955.77,18.2,0.03786,4e-05,3.6624]
[1776736790385,43.57,75956.49,18.2,0.03791,4e-05,3.66675]
[1776736791845,43.57,75956.49,18.2,0.03791,4e-05,3.66675]
[1776736791946,43.57,75956.49,18.2,0.03792,4e-05,3.66728]
[1776736801462,43.57,75950.23,18.2,0.03762,4e-05,3.64379]
[1776736806498,43.56,75958.41,18.2,0.03796,4e-05,3.67062]
[1776736811533,43.56,75957.81,18.2,0.03792,4e-05,3.66726]
[1776736816568,43.55,75954.04,18.2,0.03774,4e-05,3.65317]
[1776736824624,43.55,75953.41,18.2,0.03769,4e-05,3.6492]
[1776736829659,43.54,75943.98,18.2,0.03728,4e-05,3.6162]
[1776736834702,43.54,75940.3,18.2,0.03707,4e-05,3.59877]
[1776736837721,43.53,75930.08,18.2,0.03662,4e-05,3.56227]
[1776736842756,43.53,75932.81,18.2,0.03673,4e-05,3.571]
[1776736847791,43.53,75931.69,18.2,0.03668,4e-05,3.56677]
[1776736851840,43.53,75913.66,18.2,0.03593,4e-05,3.50641]
[1776736855502,43.53,75904.34,18.2,0.03555,4e-05,3.47565]
[1776736861910,43.53,75903.96,18.2,0.03554,4e-05,3.47484]
[1776736867253,43.53,75895.42,18.2,0.03521,4e-05,3.4482]
[1776736872987,43.55,75884.33,18.2,0.03482,4e-05,3.41577]
[1776736878022,43.55,75880.91,18.2,0.03469,4e-05,3.40542]
[1776736883057,43.55,75877.99,18.2,0.03459,4e-05,3.39687]
[1776736887338,43.56,75858.73,18.2,0.03384,4e-05,3.33566]
[1776736892440,43.56,75851.83,18.2,0.03355,4e-05,3.31081]
[1776736892271,43.56,75825.44,18.2,0.03255,4e-05,3.22793]
[1776736894158,43.57,75815.24,18.2,0.03218,4e-05,3.19712]
[1776736896172,43.57,75827.63,18.2,0.03265,4e-05,3.23675]
[1776736898185,43.57,75838.72,18.2,0.03308,4e-05,3.27244]
[1776736903220,43.58,75842.01,18.2,0.03323,4e-05,3.28471]
[1776736908256,43.59,75841.86,18.2,0.03325,4e-05,3.28609]
[1776736916311,43.6,75834.53,18.2,0.03301,4e-05,3.26616]
[1776736921347,43.61,75834.84,18.2,0.03305,4e-05,3.26912]
[1776736926382,43.62,75830.0,18.2,0.03289,4e-05,3.25601]
[1776736930410,43.62,75811.71,18.2,0.03222,4e-05,3.20068]
[1776736935445,43.63,75800.14,18.2,0.03182,4e-05,3.16754]
[1776736940480,43.64,75798.14,18.2,0.03178,4e-05,3.16418]
[1776736945515,43.66,75797.94,18.2,0.03181,4e-05,3.16642]
[1776736950552,43.67,75795.51,18.2,0.03176,4e-05,3.16179]
[1776736955587,43.68,75794.97,18.2,0.03173,4e-05,3.15903]
[1776736961484,43.69,75792.14,18.2,0.03166,4e-05,3.15265]
[1776736966664,43.77,75785.91,18.2,0.03167,4e-05,3.1537]
[1776736971700,43.8,75790.57,18.2,0.03194,4e-05,3.17594]
[1776736977742,43.81,75791.86,18.2,0.03203,4e-05,3.18313]
[1776736982777,43.82,75787.63,18.2,0.0319,4e-05,3.17281]
[1776736987814,43.83,75801.0,18.2,0.03243,4e-05,3.21666]
[1776736992849,43.84,75795.52,18.2,0.03226,4e-05,3.20204]
[1776736996876,43.85,75805.4,18.2,0.03265,4e-05,3.23463]
[1776737001911,43.86,75811.04,18.2,0.03289,4e-05,3.25436]
[1776737006946,43.87,75820.65,18.2,0.03328,4e-05,3.28658]
[1776737011982,43.87,75814.86,18.2,0.03304,4e-05,3.26623]
[1776737017017,43.88,75814.04,18.2,0.03304,4e-05,3.26557]
[1776737022273,43.89,75812.53,18.2,0.033,4e-05,3.26233]
[1776737028095,43.9,75810.18,18.2,0.03294,4e-05,3.2577]
[1776737034137,43.91,75810.28,18.2,0.03298,4e-05,3.26063]
[1776737040179,43.91,75809.62,18.2,0.03297,4e-05,3.2604]
[1776737042193,43.92,75819.5,18.2,0.03336,4e-05,3.29244]
[1776737047228,43.92,75827.6,18.2,0.03369,4e-05,3.31942]
[1776737049242,43.93,75839.22,18.2,0.03415,4e-05,3.3568]
[1776737054277,43.93,75835.86,18.2,0.03403,4e-05,3.34715]
[1776737059312,43.94,75833.61,18.2,0.03396,4e-05,3.34114]
[1776737064347,43.94,75834.9,18.2,0.03402,4e-05,3.34644]
[1776737069382,43.94,75827.09,18.2,0.03373,4e-05,3.32292]
[1776737074418,43.95,75826.6,18.2,0.03369,4e-05,3.31872]
[1776737079453,43.96,75831.49,18.2,0.0339,4e-05,3.33557]
[1776737084488,43.96,75832.23,18.2,0.03394,4e-05,3.33921]
[1776737089523,43.97,75825.67,18.2,0.03371,4e-05,3.31979]
[1776737092546,43.97,75814.0,18.2,0.03327,4e-05,3.28397]
[1776737097582,43.98,75816.55,18.2,0.03339,4e-05,3.2937]
[1776737102617,43.98,75822.11,18.2,0.03362,4e-05,3.31285]
[1776737107653,43.99,75823.88,18.2,0.03371,4e-05,3.31991]
[1776737112688,43.99,75821.23,18.2,0.03363,4e-05,3.31307]
[1776737116783,44.0,75833.06,18.2,0.0341,4e-05,3.35176]
[1776737119005,44.0,75834.79,18.2,0.03417,4e-05,3.3575]
[1776737119296,44.0,75834.75,18.2,0.03418,4e-05,3.35835]
[1776737123216,44.01,75838.73,18.2,0.03435,4e-05,3.37249]
[1776737129300,44.03,75839.83,18.2,0.03445,4e-05,3.38025]
[1776737129401,44.03,75839.83,18.2,0.03447,4e-05,3.38165]
[1776737134842,44.04,75839.82,18.2,0.03444,4e-05,3.37851]
[1776737139878,44.04,75830.59,18.2,0.03409,4e-05,3.3503]
[1776737144913,44.04,75828.8,18.2,0.03404,4e-05,3.34588]
[1776737149948,44.05,75828.78,18.2,0.03405,4e-05,3.34705]
[1776737154983,44.05,75828.3,18.2,0.03405,4e-05,3.34674]
[1776737161027,44.06,75824.33,18.2,0.03392,4e-05,3.33558]
[1776737166064,44.06,75824.09,18.2,0.03392,4e-05,3.33612]
[1776737171099,44.07,75819.69,18.2,0.03377,4e-05,3.32346]
[1776737176134,44.08,75814.22,18.2,0.03358,4e-05,3.3076]
[1776737181169,44.08,75813.3,18.2,0.03356,4e-05,3.30616]
[1776737186205,44.09,75813.34,18.2,0.03358,4e-05,3.30775]
[1776737191243,44.09,75806.67,18.2,0.0333,4e-05,3.28423]
[1776737196277,44.1,75811.25,18.2,0.0335,4e-05,3.30043]
[1776737201313,44.11,75808.78,18.2,0.03342,4e-05,3.29418]
[1776737210376,44.12,75808.05,18.2,0.03343,4e-05,3.29458]
[1776737215410,44.12,75807.25,18.2,0.03342,4e-05,3.29357]
[1776737221453,44.13,75804.59,18.2,0.03334,4e-05,3.28707]
[1776737222460,44.13,75817.02,18.2,0.03382,4e-05,3.32642]
[1776737227496,44.13,75823.37,18.2,0.03408,4e-05,3.34758]
[1776737229511,44.14,75834.65,18.2,0.03452,4e-05,3.38383]
[1776737230115,44.14,75834.65,18.2,0.03452,4e-05,3.38383]
[1776737230518,44.14,75833.84,18.2,0.0345,4e-05,3.3819]
[1776737233803,44.14,75834.38,18.2,0.03453,4e-05,3.38493]
[1776737233880,44.15,75836.97,18.2,0.03464,4e-05,3.39386]
[1776737235405,44.15,75836.33,18.2,0.03463,4e-05,3.39245]
[1776737235553,44.15,75830.09,18.2,0.03439,4e-05,3.37318]
[1776737239583,44.15,75819.62,18.2,0.03399,4e-05,3.34073]
[1776737242604,44.16,75808.62,18.2,0.03358,4e-05,3.30679]
[1776737247639,44.16,75807.3,18.2,0.03355,4e-05,3.30399]
[1776737252674,44.17,75810.74,18.2,0.03366,4e-05,3.3121]
[1776737258716,44.17,75811.88,18.2,0.03372,4e-05,3.31716]
[1776737263751,44.18,75812.21,18.2,0.03374,4e-05,3.31936]
[1776737268785,44.18,75809.21,18.2,0.03364,4e-05,3.31114]
[1776737274833,44.19,75809.93,18.2,0.03369,4e-05,3.31496]
[1776737279869,44.19,75808.5,18.2,0.03365,4e-05,3.31166]
[1776737284903,44.2,75806.61,18.2,0.03359,4e-05,3.30699]
[1776737290298,44.2,75806.0,18.2,0.03358,4e-05,3.3061]
[1776737294973,44.21,75794.04,18.2,0.03315,4e-05,3.27041]
[1776737300011,44.22,75792.21,18.2,0.0331,4e-05,3.26634]
[1776737305048,44.22,75792.53,18.2,0.03313,4e-05,3.26899]
[1776737310083,44.23,75796.07,18.2,0.03329,4e-05,3.28156]
[1776737315646,44.23,75796.26,18.2,0.03327,4e-05,3.27962]
[1776737321132,44.24,75793.05,18.2,0.03317,4e-05,3.27119]
[1776737329216,44.25,75787.32,18.2,0.03299,4e-05,3.2564]
[1776737335259,44.26,75790.54,18.2,0.03314,4e-05,3.26836]
[1776737340294,44.27,75792.85,18.2,0.03325,4e-05,3.27711]
[1776737345331,44.27,75798.89,18.2,0.03349,4e-05,3.29747]
[1776737351373,44.28,75807.15,18.2,0.03383,4e-05,3.32486]
[1776737356408,44.28,75805.0,18.2,0.03376,4e-05,3.31922]
[1776737361443,44.29,75804.93,18.2,0.03377,4e-05,3.32011]
[1776737368493,44.29,75805.28,18.2,0.0338,4e-05,3.32292]
[1776737378564,44.3,75804.96,18.2,0.03378,4e-05,3.31989]
[1776737383599,44.31,75802.69,18.2,0.0337,4e-05,3.31383]
[1776737388634,44.31,75804.45,18.2,0.03378,4e-05,3.32037]
[1776737393669,44.31,75815.17,18.2,0.03421,4e-05,3.35489]
[1776737398704,44.32,75814.78,18.2,0.0342,4e-05,3.35442]
[1776737403740,44.32,75814.72,18.2,0.03421,4e-05,3.35499]
[1776737408774,44.32,75816.09,18.2,0.03427,4e-05,3.3601]
[1776737413810,44.32,75816.16,18.2,0.03428,4e-05,3.36108]
[1776737418845,44.33,75811.64,18.2,0.03412,4e-05,3.3476]
[1776737423880,44.33,75811.32,18.2,0.03412,4e-05,3.3475]
[1776737428918,44.34,75813.65,18.2,0.03422,4e-05,3.35576]
[1776737433953,44.34,75819.87,18.2,0.03443,4e-05,3.37219]
[1776737438988,44.34,75825.96,18.2,0.03467,4e-05,3.39216]
[1776737444023,44.34,75824.85,18.2,0.03464,4e-05,3.38922]
[1776737447043,44.34,75814.54,18.2,0.03424,4e-05,3.35696]
[1776737454094,44.35,75813.22,18.2,0.03421,4e-05,3.35402]
[1776737459129,44.35,75812.08,18.2,0.03417,4e-05,3.35132]
[1776737464197,44.36,75807.7,18.2,0.03402,4e-05,3.33846]
[1776737471257,44.36,75805.63,18.2,0.03395,4e-05,3.33302]
[1776737474869,44.36,75806.18,18.2,0.03398,4e-05,3.33558]
[1776737474969,44.37,75805.39,18.2,0.03396,4e-05,3.3335]
[1776737478265,44.37,75817.2,18.2,0.03444,4e-05,3.37285]
[1776737481867,44.38,75820.7,18.2,0.03459,4e-05,3.38522]
[1776737487327,44.4,75823.65,18.2,0.03476,4e-05,3.39886]
[1776737492363,44.41,75824.74,18.2,0.0348,4e-05,3.40119]
[1776737493104,44.41,75824.74,18.2,0.0348,4e-05,3.40119]
[1776737495384,44.41,75814.19,18.2,0.03441,4e-05,3.36945]
[1776737500419,44.43,75808.9,18.2,0.03425,4e-05,3.35604]
[1776737503458,44.43,75808.87,18.2,0.03426,4e-05,3.35726]
[1776737509482,44.45,75809.63,18.2,0.03435,4e-05,3.36421]
[1776737515524,44.47,75809.64,18.2,0.0344,4e-05,3.36804]
[1776737518978,44.47,75809.6,18.2,0.03441,4e-05,3.36916]
[1776737519294,44.48,75809.6,18.2,0.03442,4e-05,3.37041]
[1776737519769,44.48,75809.6,18.2,0.03442,4e-05,3.37041]
[1776737519875,44.48,75809.6,18.2,0.03442,4e-05,3.37041]
[1776737519994,44.48,75809.6,18.2,0.03442,4e-05,3.37041]
[1776737522579,44.48,75820.04,18.2,0.03485,4e-05,3.40466]
[1776737526607,44.49,75810.01,18.2,0.03448,4e-05,3.37511]
[1776737527142,44.49,75810.01,18.2,0.03448,4e-05,3.37511]
[1776737532739,44.5,75804.96,18.2,0.03433,4e-05,3.36223]
[1776737532767,44.51,75804.96,18.2,0.03434,4e-05,3.36351]
[1776737536502,44.51,75795.38,18.2,0.03398,4e-05,3.33367]
[1776737541713,44.51,75793.04,18.2,0.0339,4e-05,3.32769]
[1776737544725,44.51,75793.34,18.2,0.03392,4e-05,3.32903]
[1776737544797,44.51,75793.34,18.2,0.03392,4e-05,3.32903]
[1776737544825,44.51,75796.67,18.2,0.03405,4e-05,3.33968]
[1776737547757,44.52,75806.9,18.2,0.03447,4e-05,3.37389]
[1776737552792,44.53,75803.39,18.2,0.03433,4e-05,3.36175]
[1776737555012,44.54,75803.51,18.2,0.03435,4e-05,3.36277]
[1776737555114,44.54,75803.51,18.2,0.03435,4e-05,3.36341]
[1776737560853,44.54,75795.36,18.2,0.03405,4e-05,3.33867]
[1776737564694,44.54,75795.59,18.2,0.03407,4e-05,3.33991]
[1776737564710,44.54,75795.59,18.2,0.03407,4e-05,3.33991]
[1776737564952,44.54,75795.59,18.2,0.03407,4e-05,3.33991]
[1776737564980,44.54,75770.38,18.2,0.03311,4e-05,3.26143]
[1776737565314,44.54,75770.38,18.2,0.03311,4e-05,3.26143]
[1776737565951,44.55,75750.81,18.2,0.03239,4e-05,3.20187]
[1776737570951,44.56,75743.91,18.2,0.03216,4e-05,3.18297]
[1776737575987,44.56,75743.83,18.2,0.03218,4e-05,3.18494]
[1776737581025,44.57,75744.07,18.2,0.03222,4e-05,3.18791]
[1776737586061,44.58,75745.43,18.2,0.0323,4e-05,3.19427]
[1776737592103,44.59,75746.25,18.2,0.03236,4e-05,3.19931]
[1776737600159,44.61,75743.01,18.2,0.03228,4e-05,3.19286]
[1776737602173,44.61,75742.84,18.2,0.03229,4e-05,3.1932]
[1776737607208,44.62,75742.81,18.2,0.03231,4e-05,3.19527]
[1776737612243,44.63,75745.77,18.2,0.03241,4e-05,3.20236]
[1776737617277,44.63,75747.78,18.2,0.03251,4e-05,3.21053]
[1776737622313,44.64,75747.66,18.2,0.03253,4e-05,3.21216]
[1776737626345,44.65,75760.26,18.2,0.03301,4e-05,3.25229]
[1776737631381,44.66,75763.65,18.2,0.03316,4e-05,3.26433]
[1776737635410,44.66,75752.83,18.2,0.03277,4e-05,3.23237]
[1776737640444,44.67,75752.57,18.2,0.03278,4e-05,3.23335]
[1776737645478,44.67,75752.04,18.2,0.03279,4e-05,3.23347]
[1776737650514,44.68,75751.35,18.2,0.03278,4e-05,3.23306]
[1776737656555,44.69,75752.19,18.2,0.03284,4e-05,3.23762]
[1776737663605,44.7,75751.5,18.2,0.03284,4e-05,3.23779]
[1776737668639,44.71,75750.25,18.2,0.03281,4e-05,3.23564]
[1776737674022,44.71,75757.54,18.2,0.03306,4e-05,3.25527]
[1776737679026,44.72,75751.78,18.2,0.03287,4e-05,3.23917]
[1776737685758,44.73,75758.94,18.2,0.03316,4e-05,3.26365]
[1776737690794,44.73,75759.18,18.2,0.03319,4e-05,3.26582]
[1776737695829,44.74,75759.74,18.2,0.03323,4e-05,3.26895]
[1776737700864,44.75,75756.4,18.2,0.03312,4e-05,3.26031]
[1776737705907,44.75,75750.93,18.2,0.03294,4e-05,3.24496]
[1776737710942,44.76,75750.33,18.2,0.03294,4e-05,3.24464]
[1776737715980,44.76,75748.55,18.2,0.03289,4e-05,3.24068]
[1776737721016,44.77,75745.21,18.2,0.03278,4e-05,3.23205]
[1776737725044,44.77,75735.09,18.2,0.03243,4e-05,3.20257]
[1776737730078,44.78,75733.74,18.2,0.0324,4e-05,3.20038]
[1776737736790,44.79,75733.6,18.2,0.03237,4e-05,3.19711]
[1776737742164,44.8,75733.36,18.2,0.0324,4e-05,3.19984]
[1776737747341,44.81,75735.03,18.2,0.03248,4e-05,3.20644]
[1776737752239,44.82,75751.73,18.2,0.03313,4e-05,3.25953]
[1776737758279,44.82,75758.5,18.2,0.0334,4e-05,3.28195]
[1776737763314,44.83,75755.88,18.2,0.03332,4e-05,3.27519]
[1776737768350,44.83,75755.19,18.2,0.03331,4e-05,3.27442]
[1776737773387,44.84,75765.85,18.2,0.03373,4e-05,3.30864]
[1776737774393,44.84,75775.82,18.2,0.03411,4e-05,3.33987]
[1776737774732,44.84,75775.82,18.2,0.03411,4e-05,3.33987]
[1776737775400,44.84,75781.84,18.2,0.03434,4e-05,3.35863]
[1776737776055,44.84,75781.84,18.2,0.03434,4e-05,3.35863]
[1776737776407,44.84,75785.12,18.2,0.03447,4e-05,3.36882]
[1776737781442,44.84,75780.44,18.2,0.03429,4e-05,3.35481]
[1776737784463,44.84,75791.99,18.2,0.03474,4e-05,3.39146]
[1776737785509,44.84,75791.99,18.2,0.03474,4e-05,3.39146]
[1776737785595,44.84,75794.77,18.2,0.03485,4e-05,3.40031]
[1776737789606,44.85,75791.35,18.2,0.03474,4e-05,3.39114]
[1776737789706,44.85,75788.57,18.2,0.03464,4e-05,3.38294]
[1776737795273,44.85,75788.83,18.2,0.03461,4e-05,3.37993]
[1776737800289,44.85,75784.98,18.2,0.03447,4e-05,3.36824]
[1776737800580,44.85,75773.25,18.2,0.03402,4e-05,3.33172]
[1776737805615,44.86,75767.05,18.2,0.0338,4e-05,3.3133]
[1776737810651,44.86,75764.61,18.2,0.03372,4e-05,3.30665]
[1776737815687,44.87,75763.5,18.2,0.03369,4e-05,3.30414]
[1776737821729,44.87,75763.59,18.2,0.0337,4e-05,3.30555]
[1776737826767,44.87,75761.92,18.2,0.03365,4e-05,3.30133]
[1776737831802,44.88,75761.67,18.2,0.03365,4e-05,3.30153]
[1776737836844,44.88,75750.27,18.2,0.03324,4e-05,3.26738]
[1776737841879,44.89,75748.49,18.2,0.03319,4e-05,3.26316]
[1776737846914,44.89,75750.56,18.2,0.03328,4e-05,3.27073]
[1776737851948,44.9,75756.41,18.2,0.03347,4e-05,3.28583]
[1776737856984,44.9,75758.96,18.2,0.03358,4e-05,3.29478]
[1776737862030,44.9,75758.08,18.2,0.03356,4e-05,3.29307]
[1776737867058,44.91,75753.12,18.2,0.03339,4e-05,3.2789]
[1776737872095,44.91,75756.38,18.2,0.03353,4e-05,3.29032]
[1776737877130,44.92,75756.66,18.2,0.03355,4e-05,3.29227]
[1776737882167,44.92,75756.3,18.2,0.03355,4e-05,3.29223]
[1776737886196,44.93,75768.29,18.2,0.03402,4e-05,3.33022]
[1776737891231,44.93,75775.67,18.2,0.03431,4e-05,3.35389]
[1776737896289,44.93,75780.06,18.2,0.03448,4e-05,3.36812]
[1776737902308,44.93,75788.52,18.2,0.03482,4e-05,3.39523]
[1776737903753,44.93,75788.52,18.2,0.03482,4e-05,3.39523]
[1776737904322,44.94,75790.23,18.2,0.03489,4e-05,3.40121]
[1776737904547,44.94,75790.23,18.2,0.03489,4e-05,3.40121]
[1776737910364,44.95,75799.91,18.2,0.03531,4e-05,3.43492]
[1776737915399,44.96,75803.78,18.2,0.03545,4e-05,3.44535]
[1776737920433,44.97,75799.83,18.2,0.03532,4e-05,3.43509]
[1776737925469,44.97,75800.63,18.2,0.03538,4e-05,3.43994]
[1776737930504,44.98,75799.94,18.2,0.03538,4e-05,3.44002]
[1776737932014,44.99,75799.82,18.2,0.03538,4e-05,3.44009]
[1776737937520,44.99,75800.05,18.2,0.0354,4e-05,3.44173]
[1776737942587,45.0,75802.2,18.2,0.03554,4e-05,3.45255]
[1776737947629,45.01,75802.04,18.2,0.03556,4e-05,3.45418]
[1776737952664,45.02,75804.4,18.2,0.03568,4e-05,3.46381]
[1776737958792,45.03,75803.9,18.2,0.03569,4e-05,3.4647]
[1776737963827,45.04,75801.83,18.2,0.03563,4e-05,3.46017]
[1776737966427,45.04,75801.77,18.2,0.03564,4e-05,3.4604]
[1776737966529,45.04,75801.82,18.2,0.03565,4e-05,3.46141]
[1776737971883,45.04,75801.64,18.2,0.0356,4e-05,3.4563]
[1776737976917,45.04,75800.71,18.2,0.03556,4e-05,3.45302]
[1776737981953,45.04,75800.99,18.2,0.03557,4e-05,3.45371]
[1776737986988,45.04,75803.46,18.2,0.03566,4e-05,3.46126]
[1776737992027,45.04,75806.36,18.2,0.03577,4e-05,3.4701]
[1776737995900,45.04,75808.45,18.2,0.03585,4e-05,3.47647]
[1776737996229,45.04,75808.45,18.2,0.03585,4e-05,3.47647]
[1776737996637,45.04,75758.77,18.2,0.03392,4e-05,3.32041]
[1776737999359,45.04,75764.95,18.2,0.03418,4e-05,3.34086]
[1776737999518,45.05,75764.37,18.2,0.03416,4e-05,3.33968]
[1776738005151,45.05,75762.28,18.2,0.03409,4e-05,3.33385]
[1776738010187,45.05,75757.31,18.2,0.03391,4e-05,3.31918]
[1776738016229,45.06,75757.32,18.2,0.03392,4e-05,3.32011]
[1776738021264,45.06,75757.39,18.2,0.03394,4e-05,3.32118]
[1776738023278,45.06,75747.51,18.2,0.03357,4e-05,3.29101]
[1776738028313,45.06,75746.57,18.2,0.03354,4e-05,3.28904]
[1776738033348,45.07,75746.67,18.2,0.03352,4e-05,3.28622]
[1776738039390,45.07,75755.99,18.2,0.03388,4e-05,3.31594]
[1776738041404,45.07,75765.85,18.2,0.03426,4e-05,3.3468]
[1776738041814,45.07,75765.85,18.2,0.03426,4e-05,3.3468]
[1776738042411,45.07,75769.35,18.2,0.0344,4e-05,3.3583]
[1776738044634,45.08,75772.61,18.2,0.03453,4e-05,3.36906]
[1776738045431,45.08,75772.44,18.2,0.03454,4e-05,3.36914]
[1776738050469,45.08,75772.33,18.2,0.03454,4e-05,3.36918]
[1776738055505,45.08,75766.61,18.2,0.03432,4e-05,3.35171]
[1776738058526,45.08,75784.59,18.2,0.03502,4e-05,3.40826]
[1776738063561,45.08,75784.67,18.2,0.03502,4e-05,3.40847]
[1776738068609,45.08,75793.75,18.2,0.03537,4e-05,3.43709]
[1776738069294,45.08,75793.75,18.2,0.03537,4e-05,3.43709]
[1776738069606,45.08,75793.76,18.2,0.03537,4e-05,3.43707]
[1776738074642,45.09,75793.85,18.2,0.0354,4e-05,3.43954]
[1776738080482,45.1,75793.38,18.2,0.0354,4e-05,3.43937]
[1776738087733,45.11,75795.8,18.2,0.03555,4e-05,3.45129]
[1776738092772,45.12,75796.12,18.2,0.03555,4e-05,3.45013]
[1776738097804,45.13,75805.03,18.2,0.03592,4e-05,3.48043]
[1776738102839,45.14,75806.31,18.2,0.036,4e-05,3.48617]
[1776738103763,45.14,75806.31,18.2,0.036,4e-05,3.48617]
[1776738103790,45.14,75806.31,18.2,0.036,4e-05,3.48617]
[1776738108882,45.14,75805.84,18.2,0.036,4e-05,3.48672]
[1776738112505,45.15,75806.93,18.2,0.03606,4e-05,3.49089]
[1776738112606,45.15,75806.27,18.2,0.03604,4e-05,3.48945]
[1776738116206,45.15,75806.58,18.2,0.03605,4e-05,3.49029]
[1776738119193,45.15,75806.81,18.2,0.03605,4e-05,3.4904]
[1776738119284,45.15,75806.86,18.2,0.03605,4e-05,3.49041]
[1776738124395,45.15,75815.04,18.2,0.03639,4e-05,3.51796]
[1776738131040,45.16,75816.29,18.2,0.03647,4e-05,3.52434]
[1776738136075,45.17,75815.74,18.2,0.03647,4e-05,3.52404]
[1776738137492,45.17,75815.74,18.2,0.03647,4e-05,3.52404]
[1776738139097,45.17,75797.35,18.2,0.03574,4e-05,3.46576]
[1776738140468,45.17,75797.35,18.2,0.03574,4e-05,3.46576]
[1776738140624,45.17,75791.42,18.2,0.03552,4e-05,3.4476]
[1776738146148,45.17,75789.89,18.2,0.03545,4e-05,3.44234]
[1776738151183,45.17,75791.6,18.2,0.03548,4e-05,3.44322]
[1776738156218,45.17,75785.52,18.2,0.03523,4e-05,3.42371]
[1776738161730,45.17,75786.07,18.2,0.03525,4e-05,3.4253]
[1776738168789,45.16,75787.05,18.2,0.03529,4e-05,3.42819]
[1776738174345,45.16,75788.37,18.2,0.03534,4e-05,3.43201]
[1776738179380,45.16,75787.4,18.2,0.0353,4e-05,3.42874]
[1776738184419,45.16,75786.43,18.2,0.03526,4e-05,3.4255]
[1776738190462,45.16,75786.62,18.2,0.03526,4e-05,3.42592]
[1776738195497,45.16,75785.03,18.2,0.0352,4e-05,3.42082]
[1776738200533,45.16,75787.21,18.2,0.03528,4e-05,3.42762]
[1776738204562,45.16,75776.46,18.2,0.03486,4e-05,3.39374]
[1776738209596,45.16,75780.66,18.2,0.03503,4e-05,3.40701]
[1776738214632,45.16,75776.2,18.2,0.03482,4e-05,3.3889]
[1776738219667,45.16,75775.86,18.2,0.0348,4e-05,3.38798]
[1776738224808,45.16,75778.89,18.2,0.03492,4e-05,3.39758]
[1776738226719,45.16,75759.62,18.2,0.03418,4e-05,3.33747]
[1776738231752,45.16,75759.42,18.2,0.03418,4e-05,3.33732]
[1776738236787,45.17,75760.4,18.2,0.03423,4e-05,3.34102]
[1776738241829,45.17,75769.77,18.2,0.03459,4e-05,3.37051]
[1776738246868,45.17,75758.14,18.2,0.03415,4e-05,3.33474]
[1776738251902,45.17,75756.72,18.2,0.0341,4e-05,3.33092]
[1776738258951,45.17,75761.46,18.2,0.03429,4e-05,3.34633]
[1776738263986,45.18,75761.05,18.2,0.03428,4e-05,3.34551]
[1776738269021,45.18,75760.8,18.2,0.03428,4e-05,3.3452]
[1776738274056,45.18,75760.51,18.2,0.03423,4e-05,3.34068]
[1776738281105,45.18,75760.44,18.2,0.03424,4e-05,3.3412]
[1776738286140,45.19,75760.9,18.2,0.03426,4e-05,3.34315]
[1776738293453,45.19,75761.26,18.2,0.03428,4e-05,3.34457]
[1776738300237,45.19,75762.85,18.2,0.03436,4e-05,3.35058]
[1776738305275,45.19,75761.73,18.2,0.03432,4e-05,3.3475]
[1776738310310,45.19,75762.02,18.2,0.03433,4e-05,3.34879]
[1776738315344,45.2,75758.64,18.2,0.03421,4e-05,3.33872]
[1776738320380,45.2,75759.03,18.2,0.03423,4e-05,3.34037]
[1776738322394,45.2,75730.67,18.2,0.03317,4e-05,3.25335]
[1776738327430,45.2,75729.41,18.2,0.03313,4e-05,3.25061]
[1776738332464,45.21,75726.26,18.2,0.03299,4e-05,3.23818]
[1776738337500,45.21,75735.7,18.2,0.03336,4e-05,3.26817]
[1776738342535,45.22,75739.86,18.2,0.03353,4e-05,3.28185]
[1776738347570,45.22,75748.29,18.2,0.03385,4e-05,3.30855]
[1776738352605,45.22,75740.6,18.2,0.03357,4e-05,3.28556]
[1776738357641,45.23,75741.24,18.2,0.0336,4e-05,3.28832]
[1776738362676,45.23,75742.03,18.2,0.03364,4e-05,3.29151]
[1776738367711,45.23,75742.22,18.2,0.03366,4e-05,3.29283]
[1776738372711,45.23,75742.32,18.2,0.03367,4e-05,3.29358]
[1776738377781,45.24,75740.53,18.2,0.03362,4e-05,3.28914]
[1776738382817,45.24,75741.31,18.2,0.03365,4e-05,3.29228]
[1776738387852,45.24,75742.12,18.2,0.03369,4e-05,3.29547]
[1776738392887,45.25,75745.1,18.2,0.03377,4e-05,3.30122]
[1776738397922,45.25,75746.38,18.2,0.03383,4e-05,3.30577]
[1776738402957,45.25,75748.34,18.2,0.03391,4e-05,3.31239]
[1776738407992,45.25,75744.83,18.2,0.03379,4e-05,3.30232]
[1776738413027,45.26,75745.88,18.2,0.03384,4e-05,3.30618]
[1776738418062,45.26,75753.28,18.2,0.03412,4e-05,3.32958]
[1776738423097,45.26,75754.67,18.2,0.03418,4e-05,3.33428]
[1776738428523,45.26,75763.45,18.2,0.03452,4e-05,3.36181]
[1776738434177,45.26,75771.4,18.2,0.03483,4e-05,3.38674]
[1776738439214,45.26,75777.56,18.2,0.03507,4e-05,3.40609]
[1776738444250,45.26,75779.23,18.2,0.03513,4e-05,3.41131]
[1776738449285,45.26,75779.2,18.2,0.03513,4e-05,3.41118]
[1776738454326,45.26,75772.57,18.2,0.03483,4e-05,3.3863]
[1776738459360,45.26,75772.16,18.2,0.03482,4e-05,3.38517]
[1776738464396,45.26,75772.39,18.2,0.03483,4e-05,3.38603]
[1776738469431,45.26,75772.99,18.2,0.03485,4e-05,3.38803]
[1776738474465,45.26,75773.37,18.2,0.03487,4e-05,3.38931]
[1776738479500,45.26,75778.58,18.2,0.03507,4e-05,3.40571]
[1776738483531,45.26,75796.55,18.2,0.03578,4e-05,3.46245]
[1776738488565,45.26,75805.75,18.2,0.03613,4e-05,3.4911]
[1776738492898,45.26,75806.25,18.2,0.03615,4e-05,3.49256]
[1776738492981,45.26,75806.46,18.2,0.03615,4e-05,3.4928]
[1776738498637,45.27,75802.54,18.2,0.03603,4e-05,3.48246]
[1776738503168,45.27,75806.7,18.2,0.03621,4e-05,3.49684]
[1776738503674,45.27,75808.1,18.2,0.03627,4e-05,3.502]
[1776738505218,45.27,75808.95,18.2,0.0363,4e-05,3.50456]
[1776738505228,45.27,75808.95,18.2,0.0363,4e-05,3.50456]
[1776738505687,45.27,75811.83,18.2,0.03641,4e-05,3.51363]
[1776738507702,45.28,75822.74,18.2,0.03686,4e-05,3.54939]
[1776738512746,45.28,75824.66,18.2,0.03691,4e-05,3.55261]
[1776738518789,45.29,75821.59,18.2,0.03681,4e-05,3.54428]
[1776738523824,45.29,75823.72,18.2,0.03691,4e-05,3.55249]
[1776738524208,45.29,75823.72,18.2,0.03691,4e-05,3.55249]
[1776738529915,45.3,75823.22,18.2,0.03691,4e-05,3.55216]
[1776738530015,45.3,75822.58,18.2,0.03689,4e-05,3.55034]
[1776738534031,45.3,75820.07,18.2,0.03678,4e-05,3.54151]
[1776738534034,45.3,75820.07,18.2,0.03678,4e-05,3.54151]
[1776738534132,45.29,75820.07,18.2,0.03677,4e-05,3.54105]
[1776738536089,45.29,75820.32,18.2,0.03678,4e-05,3.54186]
[1776738536191,45.3,75820.03,18.2,0.03678,4e-05,3.54145]
[1776738538151,45.3,75819.37,18.2,0.03675,4e-05,3.53932]
[1776738538154,45.3,75819.37,18.2,0.03675,4e-05,3.53932]
[1776738538154,45.29,75818.86,18.2,0.03672,4e-05,3.53721]
[1776738539465,45.29,75819.6,18.2,0.03675,4e-05,3.5396]
[1776738539938,45.3,75812.44,18.2,0.03647,4e-05,3.51683]
[1776738544973,45.29,75809.35,18.2,0.03633,4e-05,3.50598]
[1776738545227,45.29,75809.35,18.2,0.03633,4e-05,3.50598]
[1776738550498,45.29,75808.28,18.2,0.03628,4e-05,3.50161]
[1776738550527,45.29,75808.28,18.2,0.03627,4e-05,3.50143]
[1776738556063,45.29,75811.39,18.2,0.03642,4e-05,3.5129]
[1776738556238,45.29,75811.39,18.2,0.03642,4e-05,3.5129]
[1776738562105,45.3,75813.81,18.2,0.03654,4e-05,3.52238]
[1776738567140,45.31,75817.66,18.2,0.03671,4e-05,3.53614]
[1776738572175,45.31,75814.85,18.2,0.03658,4e-05,3.52445]
[1776738577259,45.32,75812.17,18.2,0.03649,4e-05,3.51731]
[1776738578017,45.32,75812.17,18.2,0.03649,4e-05,3.51731]
[1776738578217,45.32,75810.56,18.2,0.03643,4e-05,3.51244]
[1776738583252,45.31,75806.91,18.2,0.03627,4e-05,3.49986]
[1776738583408,45.31,75806.91,18.2,0.03627,4e-05,3.49986]
[1776738584259,45.32,75805.05,18.2,0.0362,4e-05,3.49424]
[1776738588972,45.32,75805.08,18.2,0.03621,4e-05,3.49532]
[1776738591635,45.32,75803.56,18.2,0.03616,4e-05,3.49145]
[1776738591710,45.33,75797.22,18.2,0.03592,4e-05,3.47158]
[1776738595583,45.32,75796.87,18.2,0.0359,4e-05,3.47009]
[1776738595639,45.32,75796.87,18.2,0.0359,4e-05,3.47009]
[1776738595818,45.32,75796.87,18.2,0.0359,4e-05,3.47009]
[1776738596104,45.32,75796.87,18.2,0.0359,4e-05,3.47009]
[1776738596179,45.32,75796.87,18.2,0.0359,4e-05,3.47009]
[1776738596260,45.32,75797.8,18.2,0.03593,4e-05,3.47292]
[1776738596576,45.32,75797.8,18.2,0.03593,4e-05,3.47292]
[1776738596782,45.32,75752.31,18.2,0.03416,4e-05,3.3299]
[1776738602735,45.32,75757.55,18.2,0.03437,4e-05,3.34662]
[1776738604401,45.32,75767.78,18.2,0.03476,4e-05,3.3786]
[1776738609520,45.32,75777.05,18.2,0.03512,4e-05,3.40764]
[1776738610058,45.32,75777.05,18.2,0.03512,4e-05,3.40764]
[1776738610169,45.32,75785.51,18.2,0.03545,4e-05,3.43424]
[1776738611455,45.33,75801.47,18.2,0.03609,4e-05,3.48519]
[1776738616177,45.33,75795.18,18.2,0.03585,4e-05,3.46616]
[1776738616280,45.33,75794.73,18.2,0.03584,4e-05,3.4651]
[1776738621524,45.33,75794.88,18.2,0.03584,4e-05,3.46528]
[1776738626560,45.33,75795.54,18.2,0.03586,4e-05,3.46671]
[1776738631595,45.32,75795.95,18.2,0.03582,4e-05,3.4631]
[1776738636630,45.32,75796.0,18.2,0.03582,4e-05,3.4626]
[1776738641665,45.32,75795.77,18.2,0.0358,4e-05,3.46124]
[1776738646700,45.32,75800.91,18.2,0.03599,4e-05,3.47692]
[1776738653748,45.31,75799.66,18.2,0.03593,4e-05,3.47189]
[1776738658858,45.31,75794.42,18.2,0.03572,4e-05,3.45472]
[1776738664826,45.31,75793.3,18.2,0.03566,4e-05,3.45044]
[1776738669867,45.31,75794.46,18.2,0.0357,4e-05,3.45359]
[1776738674902,45.3,75800.29,18.2,0.03593,4e-05,3.47148]
[1776738679936,45.3,75793.69,18.2,0.03566,4e-05,3.44983]
[1776738684972,45.3,75789.44,18.2,0.03548,4e-05,3.43592]
[1776738690007,45.3,75798.8,18.2,0.03585,4e-05,3.46505]
[1776738692021,45.3,75813.7,18.2,0.03639,4e-05,3.50813]
[1776738695042,45.29,75818.62,18.2,0.03659,4e-05,3.52377]
[1776738700077,45.3,75818.75,18.2,0.03661,4e-05,3.52555]
[1776738703895,45.3,75818.5,18.2,0.03661,4e-05,3.52558]
[1776738704106,45.3,75818.47,18.2,0.03662,4e-05,3.52576]
[1776738709143,45.3,75820.72,18.2,0.03669,4e-05,3.5319]
[1776738714184,45.3,75818.61,18.2,0.03659,4e-05,3.52396]
[1776738716245,45.29,75818.83,18.2,0.0366,4e-05,3.52444]
[1776738716347,45.29,75818.71,18.2,0.03659,4e-05,3.52362]
[1776738722241,45.3,75819.68,18.2,0.03664,4e-05,3.52811]
[1776738725921,45.3,75822.4,18.2,0.03676,4e-05,3.53767]
[1776738728455,45.3,75816.47,18.2,0.03653,4e-05,3.51934]
[1776738729290,45.31,75809.66,18.2,0.03627,4e-05,3.49778]
[1776738734325,45.3,75811.82,18.2,0.03634,4e-05,3.50372]
[1776738736825,45.3,75817.15,18.2,0.03655,4e-05,3.52043]
[1776738737347,45.3,75820.5,18.2,0.03668,4e-05,3.53101]
[1776738742382,45.3,75824.54,18.2,0.03686,4e-05,3.54525]
[1776738747112,45.31,75824.91,18.2,0.03689,4e-05,3.54734]
[1776738747210,45.31,75824.91,18.2,0.03689,4e-05,3.54757]
[1776738748959,45.31,75824.97,18.2,0.03688,4e-05,3.54722]
[1776738749430,45.31,75825.5,18.2,0.03691,4e-05,3.54916]
[1776738752819,45.31,75826.0,18.2,0.03689,4e-05,3.54696]
[1776738754888,45.31,75829.32,18.2,0.03703,4e-05,3.55813]
[1776738755342,45.31,75829.32,18.2,0.03703,4e-05,3.55813]
[1776738755443,45.31,75829.36,18.2,0.03704,4e-05,3.55869]
[1776738760508,45.31,75819.74,18.2,0.03663,4e-05,3.52634]
[1776738765543,45.3,75812.08,18.2,0.03631,4e-05,3.50078]
[1776738771803,45.3,75811.73,18.2,0.03629,4e-05,3.49893]
[1776738771808,45.3,75811.73,18.2,0.03629,4e-05,3.49893]
[1776738771906,45.3,75811.06,18.2,0.03626,4e-05,3.49643]
[1776738777628,45.31,75810.51,18.2,0.03626,4e-05,3.4966]
[1776738782663,45.31,75804.0,18.2,0.03603,4e-05,3.47756]
[1776738787698,45.32,75800.14,18.2,0.03589,4e-05,3.46705]
[1776738790315,45.32,75800.14,18.2,0.03589,4e-05,3.46705]
[1776738790378,45.32,75798.61,18.2,0.03584,4e-05,3.46292]
[1776738792376,45.32,75798.51,18.2,0.03584,4e-05,3.46297]
[1776738792410,45.32,75803.67,18.2,0.03605,4e-05,3.47927]
[1776738798172,45.33,75802.34,18.2,0.03601,4e-05,3.47624]
[1776738798256,45.33,75801.92,18.2,0.036,4e-05,3.47526]
[1776738802666,45.33,75801.91,18.2,0.036,4e-05,3.47509]
[1776738802803,45.33,75802.18,18.2,0.036,4e-05,3.4754]
[1776738807839,45.34,75799.46,18.2,0.03591,4e-05,3.46856]
[1776738810895,45.34,75792.55,18.2,0.03565,4e-05,3.44741]
[1776738810987,45.34,75792.24,18.2,0.03564,4e-05,3.44684]
[1776738817055,45.34,75791.55,18.2,0.03557,4e-05,3.44009]
[1776738817069,45.34,75794.14,18.2,0.03567,4e-05,3.44821]
[1776738822944,45.35,75793.43,18.2,0.03568,4e-05,3.4484]
[1776738831000,45.36,75791.9,18.2,0.03566,4e-05,3.44677]
[1776738836038,45.37,75799.16,18.2,0.03597,4e-05,3.47181]
[1776738841072,45.38,75793.4,18.2,0.03576,4e-05,3.4553]
[1776738847114,45.39,75790.43,18.2,0.03568,4e-05,3.44837]
[1776738850670,45.39,75791.76,18.2,0.03574,4e-05,3.45378]
[1776738850684,45.39,75791.76,18.2,0.03574,4e-05,3.45378]
[1776738851145,45.39,75794.86,18.2,0.03587,4e-05,3.46401]
[1776738852811,45.39,75795.7,18.2,0.0359,4e-05,3.46635]
[1776738857589,45.38,75792.17,18.2,0.03574,4e-05,3.45359]
[1776738858194,45.38,75792.3,18.2,0.03574,4e-05,3.4537]
[1776738863228,45.39,75790.83,18.2,0.03571,4e-05,3.45104]
[1776738864320,45.39,75790.83,18.2,0.03571,4e-05,3.45104]
[1776738864421,45.39,75790.49,18.2,0.0357,4e-05,3.45037]
[1776738870279,45.39,75789.74,18.2,0.03567,4e-05,3.44749]
[1776738875314,45.39,75785.39,18.2,0.03545,4e-05,3.42924]
[1776738880349,45.39,75784.73,18.2,0.03542,4e-05,3.42689]
[1776738885386,45.39,75786.15,18.2,0.03547,4e-05,3.43105]
[1776738890423,45.39,75778.01,18.2,0.03515,4e-05,3.40518]
[1776738893443,45.39,75761.86,18.2,0.03453,4e-05,3.35472]
[1776738896465,45.39,75774.26,18.2,0.03501,4e-05,3.39351]
[1776738901504,45.39,75775.23,18.2,0.03505,4e-05,3.39664]
[1776738906539,45.39,75783.86,18.2,0.03538,4e-05,3.42358]
[1776738911574,45.38,75786.6,18.2,0.03548,4e-05,3.43178]
[1776738913694,45.38,75786.1,18.2,0.03546,4e-05,3.43005]
[1776738915602,45.39,75787.1,18.2,0.03551,4e-05,3.43405]
[1776738919005,45.39,75786.9,18.2,0.03551,4e-05,3.43424]
[1776738919632,45.39,75776.9,18.2,0.03513,4e-05,3.40312]
[1776738924667,45.39,75779.96,18.2,0.03524,4e-05,3.41254]
[1776738928962,45.39,75765.53,18.2,0.03468,4e-05,3.36726]
[1776738930369,45.39,75754.7,18.2,0.03427,4e-05,3.3337]
[1776738934737,45.39,75744.65,18.2,0.03385,4e-05,3.29916]
[1776738939773,45.4,75741.15,18.2,0.03373,4e-05,3.28918]
[1776738944808,45.4,75740.39,18.2,0.03371,4e-05,3.28766]
[1776738949843,45.4,75739.72,18.2,0.0337,4e-05,3.28641]
[1776738954878,45.41,75739.26,18.2,0.03369,4e-05,3.28581]
[1776738959913,45.41,75738.53,18.2,0.03367,4e-05,3.28438]
[1776738965963,45.41,75737.18,18.2,0.03363,4e-05,3.28124]
[1776738970998,45.42,75738.67,18.2,0.0337,4e-05,3.2866]
[1776738976033,45.42,75742.08,18.2,0.03384,4e-05,3.29779]
[1776738981068,45.42,75738.73,18.2,0.03372,4e-05,3.28822]
[1776738986102,45.43,75737.4,18.2,0.03368,4e-05,3.28497]
[1776738992145,45.43,75725.41,18.2,0.03321,4e-05,3.24531]
[1776738997179,45.43,75720.62,18.2,0.03304,4e-05,3.23198]
[1776739002215,45.44,75720.85,18.2,0.03307,4e-05,3.23389]
[1776739007252,45.44,75720.31,18.2,0.03306,4e-05,3.23347]
[1776739008257,45.44,75735.94,18.2,0.03365,4e-05,3.28122]
[1776739013291,45.45,75741.14,18.2,0.03385,4e-05,3.29786]
[1776739016312,45.45,75758.89,18.2,0.03453,4e-05,3.35294]
[1776739018535,45.45,75762.86,18.2,0.03468,4e-05,3.36531]
[1776739018753,45.45,75763.59,18.2,0.03471,4e-05,3.36761]
[1776739020332,45.45,75762.07,18.2,0.03466,4e-05,3.36339]
[1776739022645,45.45,75762.03,18.2,0.03466,4e-05,3.36379]
[1776739022744,45.46,75757.89,18.2,0.03453,4e-05,3.3525]
[1776739029404,45.46,75761.47,18.2,0.03467,4e-05,3.3638]
[1776739035446,45.46,75761.18,18.2,0.03466,4e-05,3.36301]
[1776739040481,45.46,75752.16,18.2,0.03431,4e-05,3.33517]
[1776739045516,45.46,75755.34,18.2,0.03444,4e-05,3.34524]
[1776739050551,45.46,75752.21,18.2,0.03432,4e-05,3.3358]
[1776739055585,45.47,75747.51,18.2,0.03411,4e-05,3.31755]
[1776739060621,45.47,75740.42,18.2,0.03384,4e-05,3.2962]
[1776739061759,45.47,75722.35,18.2,0.03317,4e-05,3.24124]
[1776739067670,45.47,75720.34,18.2,0.03311,4e-05,3.23641]
[1776739072705,45.48,75718.93,18.2,0.03307,4e-05,3.23325]
[1776739077741,45.48,75726.15,18.2,0.03335,4e-05,3.25626]
[1776739082776,45.49,75729.87,18.2,0.0335,4e-05,3.26865]
[1776739087812,45.49,75730.97,18.2,0.03356,4e-05,3.27288]
[1776739093854,45.49,75731.23,18.2,0.03358,4e-05,3.2747]
[1776739098889,45.5,75730.61,18.2,0.03357,4e-05,3.2737]
[1776739101910,45.5,75718.5,18.2,0.03312,4e-05,3.23752]
[1776739106945,45.5,75714.87,18.2,0.033,4e-05,3.22777]
[1776739111985,45.51,75710.52,18.2,0.03282,4e-05,3.21185]
[1776739117025,45.52,75706.89,18.2,0.03271,4e-05,3.20237]
[1776739122060,45.52,75709.21,18.2,0.03281,4e-05,3.21074]
[1776739127096,45.53,75708.82,18.2,0.03281,4e-05,3.21094]
[1776739132130,45.53,75700.39,18.2,0.03252,4e-05,3.18714]
[1776739137166,45.54,75700.15,18.2,0.03253,4e-05,3.18797]
[1776739141271,45.54,75712.02,18.2,0.03298,4e-05,3.2248]
[1776739147486,45.55,75714.39,18.2,0.03308,4e-05,3.23313]
[1776739150258,45.55,75702.61,18.2,0.03266,4e-05,3.19866]
[1776739155293,45.56,75700.84,18.2,0.03262,4e-05,3.19482]
[1776739160331,45.57,75704.64,18.2,0.03277,4e-05,3.20762]
[1776739165366,45.57,75705.95,18.2,0.03284,4e-05,3.21293]
[1776739172415,45.58,75704.83,18.2,0.03278,4e-05,3.20738]
[1776739177450,45.58,75703.85,18.2,0.03276,4e-05,3.20584]
[1776739182485,45.59,75705.77,18.2,0.03285,4e-05,3.213]
[1776739187521,45.6,75705.82,18.2,0.03287,4e-05,3.21446]
[1776739191549,45.6,75694.79,18.2,0.03248,4e-05,3.18252]
[1776739196586,45.61,75686.3,18.2,0.03219,4e-05,3.15891]
[1776739201763,45.61,75684.89,18.2,0.03216,4e-05,3.15612]
[1776739207665,45.62,75694.42,18.2,0.03253,4e-05,3.18666]
[1776739212700,45.63,75696.86,18.2,0.03264,4e-05,3.19539]
[1776739217736,45.63,75699.79,18.2,0.03276,4e-05,3.20551]
[1776739222771,45.64,75695.07,18.2,0.0326,4e-05,3.19269]
[1776739225792,45.64,75683.14,18.2,0.03218,4e-05,3.15803]
[1776739231364,45.65,75675.82,18.2,0.03193,4e-05,3.13776]
[1776739236874,45.66,75676.23,18.2,0.03194,4e-05,3.13755]
[1776739241909,45.67,75674.87,18.2,0.03192,4e-05,3.13536]
[1776739246944,45.67,75672.34,18.2,0.03185,4e-05,3.12974]
[1776739251980,45.68,75671.42,18.2,0.03184,4e-05,3.12926]
[1776739257016,45.69,75670.09,18.2,0.03182,4e-05,3.12718]
[1776739261142,45.7,75663.85,18.2,0.03161,4e-05,3.10998]
[1776739262222,45.7,75663.05,18.2,0.03159,4e-05,3.10803]
[1776739268094,45.71,75671.85,18.2,0.03193,4e-05,3.13652]
[1776739273129,45.72,75670.71,18.2,0.03191,4e-05,3.13497]
[1776739278164,45.72,75670.94,18.2,0.03194,4e-05,3.13748]
[1776739283199,45.73,75671.06,18.2,0.03197,4e-05,3.13964]
[1776739287227,45.74,75682.93,18.2,0.03242,4e-05,3.17615]
[1776739292261,45.74,75689.15,18.2,0.03262,4e-05,3.19205]
[1776739298304,45.75,75686.87,18.2,0.03256,4e-05,3.18694]
[1776739303339,45.76,75686.49,18.2,0.03256,4e-05,3.1872]
[1776739308374,45.76,75686.78,18.2,0.03259,4e-05,3.18943]
[1776739313410,45.77,75696.5,18.2,0.03296,4e-05,3.21972]
[1776739318445,45.77,75695.62,18.2,0.03294,4e-05,3.21818]
[1776739323480,45.78,75695.51,18.2,0.03295,4e-05,3.219]
[1776739328515,45.78,75698.77,18.2,0.03308,4e-05,3.22987]
[1776739332542,45.78,75688.22,18.2,0.03271,4e-05,3.19915]
[1776739337578,45.79,75684.24,18.2,0.03258,4e-05,3.18867]
[1776739342612,45.8,75684.71,18.2,0.03262,4e-05,3.19144]
[1776739347648,45.8,75685.96,18.2,0.03268,4e-05,3.19648]
[1776739352683,45.81,75687.76,18.2,0.03272,4e-05,3.19905]
[1776739355703,45.81,75699.18,18.2,0.03315,4e-05,3.23392]
[1776739360739,45.81,75708.87,18.2,0.03352,4e-05,3.26409]
[1776739367788,45.82,75688.28,18.2,0.03277,4e-05,3.20339]
[1776739372826,45.82,75687.91,18.2,0.03277,4e-05,3.20353]
[1776739378867,45.83,75688.26,18.2,0.03281,4e-05,3.20605]
[1776739383902,45.83,75678.18,18.2,0.03245,4e-05,3.17726]
[1776739388937,45.84,75680.65,18.2,0.03256,4e-05,3.18601]
[1776739390053,45.84,75680.65,18.2,0.03256,4e-05,3.18601]
[1776739390921,45.84,75681.46,18.2,0.0326,4e-05,3.18895]
[1776739396993,45.85,75683.71,18.2,0.0327,4e-05,3.19716]
[1776739402028,45.85,75683.64,18.2,0.03271,4e-05,3.19817]
[1776739407063,45.86,75693.94,18.2,0.0331,4e-05,3.23017]
[1776739412098,45.86,75695.71,18.2,0.03314,4e-05,3.23238]
[1776739419146,45.87,75696.98,18.2,0.03321,4e-05,3.23774]
[1776739424182,45.87,75698.43,18.2,0.03327,4e-05,3.24304]
[1776739429217,45.88,75700.6,18.2,0.03336,4e-05,3.25045]
[1776739434252,45.88,75700.76,18.2,0.03338,4e-05,3.25181]
[1776739439287,45.88,75700.91,18.2,0.0334,4e-05,3.25315]
[1776739444322,45.89,75710.15,18.2,0.03375,4e-05,3.28192]
[1776739449365,45.89,75703.41,18.2,0.03351,4e-05,3.26226]
[1776739454399,45.89,75697.77,18.2,0.03331,4e-05,3.24618]
[1776739459434,45.9,75699.35,18.2,0.03338,4e-05,3.2519]
[1776739464470,45.9,75698.95,18.2,0.03338,4e-05,3.25161]
[1776739465419,45.9,75698.95,18.2,0.03338,4e-05,3.25161]
[1776739466221,45.9,75698.95,18.2,0.03338,4e-05,3.25161]
[1776739465477,45.9,75698.99,18.2,0.03338,4e-05,3.25192]
[1776739467123,45.9,75698.99,18.2,0.03338,4e-05,3.25192]
[1776739467224,45.9,75698.41,18.2,0.03335,4e-05,3.24916]
[1776739472526,45.88,75699.66,18.2,0.03331,4e-05,3.24483]
[1776739473809,45.88,75699.66,18.2,0.03331,4e-05,3.24483]
[1776739474024,45.88,75699.66,18.2,0.03331,4e-05,3.24483]
[1776739474105,45.88,75699.66,18.2,0.03331,4e-05,3.24483]
[1776739474280,45.88,75700.97,18.2,0.03334,4e-05,3.24798]
[1776739474465,45.88,75700.97,18.2,0.03334,4e-05,3.24798]
[1776739474769,45.88,75700.97,18.2,0.03334,4e-05,3.24798]
[1776739474831,45.88,75653.38,18.2,0.03161,4e-05,3.1061]
[1776739475588,45.88,75653.38,18.2,0.03161,4e-05,3.1061]
[1776739475639,45.88,75653.38,18.2,0.03161,4e-05,3.1061]
[1776739475899,45.88,75653.38,18.2,0.03161,4e-05,3.1061]
[1776739480343,45.86,75651.58,18.2,0.03151,4e-05,3.09817]
[1776739480409,45.86,75651.58,18.2,0.03151,4e-05,3.09817]
[1776739481789,45.86,75653.93,18.2,0.03159,4e-05,3.10449]
[1776739481803,45.86,75653.93,18.2,0.03159,4e-05,3.10449]
[1776739482109,45.86,75653.93,18.2,0.03159,4e-05,3.10449]
[1776739482608,45.86,75626.6,18.2,0.03062,3e-05,3.02439]
[1776739487643,45.85,75631.84,18.2,0.03078,3e-05,3.03746]
[1776739492678,45.84,75627.87,18.2,0.03062,3e-05,3.02404]
[1776739497713,45.83,75631.27,18.2,0.03071,3e-05,3.03176]
[1776739502747,45.82,75633.93,18.2,0.03078,3e-05,3.03728]
[1776739507782,45.81,75633.86,18.2,0.03075,3e-05,3.03493]
[1776739512818,45.8,75631.0,18.2,0.03062,3e-05,3.02455]
[1776739517853,45.79,75628.61,18.2,0.03051,3e-05,3.0156]
[1776739522888,45.79,75628.34,18.2,0.03048,3e-05,3.0128]
[1776739527922,45.78,75622.72,18.2,0.03026,3e-05,2.99482]
[1776739532959,45.77,75618.75,18.2,0.03007,3e-05,2.97787]
[1776739537994,45.76,75611.03,18.2,0.02979,3e-05,2.95449]
[1776739543029,45.76,75611.59,18.2,0.02979,3e-05,2.95462]
[1776739545658,45.76,75614.08,18.2,0.02987,3e-05,2.96108]
[1776739547309,45.75,75627.57,18.2,0.03032,3e-05,2.9988]
[1776739547346,45.75,75627.57,18.2,0.03032,3e-05,2.9988]
[1776739548064,45.75,75637.86,18.2,0.03067,3e-05,3.0279]
[1776739554105,45.74,75644.24,18.2,0.03086,3e-05,3.04368]
[1776739559227,45.73,75650.91,18.2,0.03107,4e-05,3.06117]
[1776739561771,45.73,75658.69,18.2,0.03133,4e-05,3.08234]
[1776739561921,45.73,75658.69,18.2,0.03133,4e-05,3.08234]
[1776739562036,45.73,75658.69,18.2,0.03133,4e-05,3.08234]
[1776739562311,45.73,75658.69,18.2,0.03133,4e-05,3.08234]
[1776739562162,45.72,75668.31,18.2,0.03166,4e-05,3.10995]
[1776739562858,45.72,75668.31,18.2,0.03166,4e-05,3.10995]
[1776739563228,45.72,75668.31,18.2,0.03166,4e-05,3.10995]
[1776739567640,45.73,75670.1,18.2,0.03175,4e-05,3.11728]
[1776739573245,45.74,75662.04,18.2,0.03149,4e-05,3.09613]
[1776739578278,45.75,75664.66,18.2,0.03161,4e-05,3.10595]
[1776739583314,45.76,75665.6,18.2,0.03168,4e-05,3.11118]
[1776739588349,45.77,75666.64,18.2,0.03174,4e-05,3.11622]
[1776739588667,45.77,75666.64,18.2,0.03174,4e-05,3.11622]
[1776739589356,45.77,75666.51,18.2,0.03173,4e-05,3.11554]
[1776739589695,45.77,75666.51,18.2,0.03173,4e-05,3.11554]
[1776739590362,45.77,75665.95,18.2,0.03172,4e-05,3.11429]
[1776739595397,45.78,75653.6,18.2,0.03127,4e-05,3.07628]
[1776739600433,45.79,75656.59,18.2,0.0314,4e-05,3.08718]
[1776739605468,45.8,75658.91,18.2,0.03151,4e-05,3.09611]
[1776739611865,45.81,75660.86,18.2,0.0316,4e-05,3.10351]
[1776739611965,45.81,75660.84,18.2,0.03161,4e-05,3.10428]
[1776739617551,45.8,75660.22,18.2,0.03156,4e-05,3.10089]
[1776739620778,45.8,75660.22,18.2,0.03156,4e-05,3.10038]
[1776739621251,45.8,75660.22,18.2,0.03156,4e-05,3.10038]
[1776739621343,45.8,75660.28,18.2,0.03156,4e-05,3.1003]
[1776739626618,45.81,75667.11,18.2,0.03182,4e-05,3.12203]
[1776739631655,45.82,75668.46,18.2,0.03189,4e-05,3.12798]
[1776739636690,45.82,75669.05,18.2,0.03194,4e-05,3.13168]
[1776739641725,45.83,75675.12,18.2,0.03218,4e-05,3.15139]
[1776739646760,45.84,75680.73,18.2,0.0324,4e-05,3.16969]
[1776739652623,45.85,75687.0,18.2,0.03262,4e-05,3.18612]
[1776739656830,45.85,75687.99,18.2,0.03267,4e-05,3.19025]
[1776739661865,45.86,75693.53,18.2,0.03289,4e-05,3.20818]
[1776739667908,45.86,75693.86,18.2,0.03292,4e-05,3.21077]
[1776739672942,45.87,75694.49,18.2,0.03296,4e-05,3.21393]
[1776739677980,45.87,75677.19,18.2,0.03234,4e-05,3.16371]
[1776739683019,45.88,75663.24,18.2,0.03186,4e-05,3.1242]
[1776739689062,45.89,75660.55,18.2,0.03179,4e-05,3.11864]
[1776739694097,45.9,75659.91,18.2,0.0318,4e-05,3.11873]
[1776739700144,45.91,75668.76,18.2,0.03214,4e-05,3.14705]
[1776739705179,45.92,75670.04,18.2,0.03221,4e-05,3.15251]
[1776739710214,45.92,75665.04,18.2,0.03205,4e-05,3.13962]
[1776739715249,45.93,75662.43,18.2,0.03194,4e-05,3.1299]
[1776739720286,45.94,75662.0,18.2,0.03195,4e-05,3.13061]
[1776739726328,45.95,75662.26,18.2,0.03199,4e-05,3.13373]
[1776739731363,45.96,75663.96,18.2,0.03208,4e-05,3.14063]
[1776739736398,45.97,75663.18,18.2,0.03207,4e-05,3.14023]
[1776739741854,45.97,75663.4,18.2,0.0321,4e-05,3.14238]
[1776739747279,45.98,75663.04,18.2,0.03211,4e-05,3.14357]
[1776739750993,45.98,75662.85,18.2,0.03211,4e-05,3.14375]
[1776739751009,45.99,75662.85,18.2,0.03213,4e-05,3.14486]
[1776739753414,45.99,75662.85,18.2,0.03213,4e-05,3.14486]
[1776739758985,45.98,75664.33,18.2,0.03215,4e-05,3.14701]
[1776739759028,45.98,75664.4,18.2,0.03215,4e-05,3.14689]
[1776739760397,45.98,75664.4,18.2,0.03215,4e-05,3.14689]
[1776739760499,45.98,75664.4,18.2,0.03216,4e-05,3.14725]
[1776739761123,45.98,75664.4,18.2,0.03216,4e-05,3.14725]
[1776739761219,45.98,75664.4,18.2,0.03216,4e-05,3.14761]
[1776739766608,45.99,75664.96,18.2,0.03221,4e-05,3.15138]
[1776739771643,46.0,75673.7,18.2,0.0325,4e-05,3.17475]
[1776739776680,46.0,75673.8,18.2,0.03253,4e-05,3.17661]
[1776739781715,46.01,75674.57,18.2,0.03257,4e-05,3.18044]
[1776739789208,46.02,75673.59,18.2,0.03255,4e-05,3.17878]
[1776739789209,46.02,75673.59,18.2,0.03255,4e-05,3.17878]
[1776739789262,46.02,75673.59,18.2,0.03257,4e-05,3.17972]
[1776739790535,46.02,75673.59,18.2,0.03257,4e-05,3.17972]
[1776739790778,46.02,75673.49,18.2,0.03255,4e-05,3.17867]
[1776739795648,46.02,75673.49,18.2,0.03255,4e-05,3.17867]
[1776739795913,46.02,75673.49,18.2,0.03255,4e-05,3.17867]
[1776739795926,46.02,75673.49,18.2,0.03255,4e-05,3.17867]
[1776739796328,46.02,75655.82,18.2,0.03194,4e-05,3.12822]
[1776739796644,46.02,75655.82,18.2,0.03194,4e-05,3.12822]
[1776739796822,46.02,75624.96,18.2,0.03085,3e-05,3.03852]
[1776739798166,46.02,75624.96,18.2,0.03085,3e-05,3.03852]
[1776739799185,46.02,75624.29,18.2,0.03082,3e-05,3.03645]
[1776739799962,46.02,75624.26,18.2,0.03082,3e-05,3.03622]
[1776739800458,46.02,75624.26,18.2,0.03082,3e-05,3.03622]
[1776739800502,46.02,75624.22,18.2,0.03082,3e-05,3.03595]
[1776739802870,46.02,75636.83,18.2,0.03124,4e-05,3.07121]
[1776739805305,46.01,75639.91,18.2,0.03135,4e-05,3.07964]
[1776739805341,46.01,75639.91,18.2,0.03135,4e-05,3.07964]
[1776739805402,46.01,75641.7,18.2,0.0314,4e-05,3.08433]
[1776739805944,46.01,75641.7,18.2,0.0314,4e-05,3.08433]
[1776739805987,46.01,75657.02,18.2,0.03194,4e-05,3.12872]
[1776739809350,46.01,75655.51,18.2,0.0319,4e-05,3.12506]
[1776739809475,46.01,75655.27,18.2,0.03189,4e-05,3.12474]
[1776739811025,46.01,75648.65,18.2,0.03166,4e-05,3.10512]
[1776739811575,46.01,75648.65,18.2,0.03166,4e-05,3.10512]
[1776739811079,46.01,75645.78,18.2,0.03155,4e-05,3.09651]
[1776739812129,46.01,75645.78,18.2,0.03155,4e-05,3.09651]
[1776739812181,46.01,75645.49,18.2,0.03155,4e-05,3.0961]
[1776739812735,46.01,75645.49,18.2,0.03155,4e-05,3.0961]
[1776739812818,46.01,75645.49,18.2,0.03155,4e-05,3.0961]
[1776739812982,46.01,75643.87,18.2,0.03149,4e-05,3.09115]
[1776739814827,46.01,75643.15,18.2,0.03145,4e-05,3.08855]
[1776739816622,46.01,75643.15,18.2,0.03145,4e-05,3.08804]
[1776739822066,45.99,75638.26,18.2,0.03123,4e-05,3.07045]
[1776739827073,45.99,75638.23,18.2,0.03121,4e-05,3.06844]
[1776739832141,45.97,75645.38,18.2,0.03138,4e-05,3.08206]
[1776739837175,45.96,75648.02,18.2,0.03144,4e-05,3.08712]
[1776739843218,45.95,75648.02,18.2,0.03141,4e-05,3.08399]
[1776739844860,45.95,75648.02,18.2,0.0314,4e-05,3.08347]
[1776739850267,45.93,75646.52,18.2,0.03131,4e-05,3.07604]
[1776739855301,45.92,75647.23,18.2,0.0313,4e-05,3.07559]
[1776739855908,45.92,75647.23,18.2,0.0313,4e-05,3.07559]
[1776739863359,45.91,75647.37,18.2,0.03126,4e-05,3.07193]
[1776739868393,45.89,75646.44,18.2,0.03119,4e-05,3.06668]
[1776739874436,45.88,75646.13,18.2,0.03115,4e-05,3.0628]
[1776739879470,45.87,75646.45,18.2,0.03113,4e-05,3.06124]
[1776739884519,45.86,75639.19,18.2,0.03085,3e-05,3.03839]
[1776739888211,45.86,75641.05,18.2,0.03089,3e-05,3.04193]
[1776739893272,45.84,75640.43,18.2,0.0308,3e-05,3.03343]
[1776739898528,45.84,75640.16,18.2,0.03077,3e-05,3.03083]
[1776739903781,45.82,75639.17,18.2,0.0307,3e-05,3.02529]
[1776739909036,45.81,75639.17,18.2,0.03067,3e-05,3.02305]
[1776739914289,45.8,75646.26,18.2,0.03089,3e-05,3.04074]
[1776739919544,45.8,75646.26,18.2,0.03086,3e-05,3.03883]
[1776739924798,45.75,75648.82,18.2,0.03082,3e-05,3.03507]
[1776739930057,45.67,75644.2,18.2,0.03043,3e-05,3.00383]
[1776739935305,45.66,75649.45,18.2,0.03059,3e-05,3.01684]
[1776739940557,45.66,75644.62,18.2,0.03041,3e-05,3.00142]
[1776739945810,45.65,75642.15,18.2,0.03029,3e-05,2.99211]
[1776739951066,45.64,75638.45,18.2,0.03014,3e-05,2.97939]
[1776739956321,45.63,75638.23,18.2,0.03007,3e-05,2.97313]
[1776739961574,45.62,75641.37,18.2,0.03016,3e-05,2.98067]
[1776739966875,45.61,75641.91,18.2,0.03016,3e-05,2.98006]
[1776739972210,45.61,75641.38,18.2,0.03012,3e-05,2.9768]
[1776739977462,45.6,75641.6,18.2,0.0301,3e-05,2.97571]
[1776739982717,45.59,75641.99,18.2,0.03009,3e-05,2.97478]
[1776739987724,45.58,75642.07,18.2,0.03007,3e-05,2.9733]
[1776739992873,45.58,75642.73,18.2,0.03008,3e-05,2.97347]
[1776739999310,45.57,75644.84,18.2,0.03012,3e-05,2.97702]
[1776740004459,45.56,75637.52,18.2,0.02985,3e-05,2.95481]
[1776740009709,45.55,75637.72,18.2,0.02983,3e-05,2.95352]
[1776740014805,45.54,75637.72,18.2,0.02977,3e-05,2.94779]
[1776740019854,45.54,75638.62,18.2,0.02979,3e-05,2.94912]
[1776740025108,45.53,75640.71,18.2,0.02984,3e-05,2.95316]
[1776740030363,45.53,75641.78,18.2,0.02986,3e-05,2.95494]
[1776740035616,45.52,75641.78,18.2,0.02984,3e-05,2.95339]
[1776740040869,45.51,75642.0,18.2,0.02983,3e-05,2.9522]
[1776740043759,45.51,75624.17,18.2,0.02921,3e-05,2.90096]
[1776740045986,45.51,75622.44,18.2,0.02915,3e-05,2.8957]
[1776740051675,45.5,75621.86,18.2,0.02912,3e-05,2.89291]
[1776740056361,45.5,75626.16,18.2,0.02925,3e-05,2.90421]
[1776740062752,45.49,75625.28,18.2,0.0292,3e-05,2.90032]
[1776740067787,45.49,75624.89,18.2,0.02918,3e-05,2.89822]
[1776740072822,45.48,75628.95,18.2,0.02927,3e-05,2.90477]
[1776740077857,45.48,75629.63,18.2,0.02927,3e-05,2.90543]
[1776740082862,45.47,75629.52,18.2,0.02926,3e-05,2.90448]
[1776740088116,45.47,75629.52,18.2,0.02924,3e-05,2.90302]
[1776740094904,45.46,75629.06,18.2,0.02922,3e-05,2.90068]
[1776740099435,45.46,75630.52,18.2,0.02925,3e-05,2.90371]
[1776740099726,45.46,75630.52,18.2,0.02925,3e-05,2.90371]
[1776740100866,45.46,75643.96,18.2,0.0297,3e-05,2.94119]
[1776740101376,45.46,75643.96,18.2,0.0297,3e-05,2.94119]
[1776740101777,45.46,75643.96,18.2,0.0297,3e-05,2.94119]
[1776740102571,45.45,75629.13,18.2,0.02919,3e-05,2.89878]
[1776740108619,45.45,75622.42,18.2,0.02896,3e-05,2.87912]
[1776740114118,45.45,75622.24,18.2,0.02894,3e-05,2.87744]
[1776740117703,45.44,75622.24,18.2,0.02893,3e-05,2.87711]
[1776740118728,45.44,75624.34,18.2,0.029,3e-05,2.88283]
[1776740124188,45.44,75629.36,18.2,0.02916,3e-05,2.89563]
[1776740129222,45.43,75629.35,18.2,0.02915,3e-05,2.89478]
[1776740134257,45.43,75631.5,18.2,0.02917,3e-05,2.89618]
[1776740139293,45.43,75629.98,18.2,0.02911,3e-05,2.89115]
[1776740140864,45.43,75629.98,18.2,0.02911,3e-05,2.89115]
[1776740140885,45.43,75629.98,18.2,0.02911,3e-05,2.89115]
[1776740143223,45.43,75624.55,18.2,0.02892,3e-05,2.87555]
[1776740143352,45.43,75624.55,18.2,0.02892,3e-05,2.87555]
[1776740148375,45.42,75625.76,18.2,0.02896,3e-05,2.87835]
[1776740153629,45.42,75629.64,18.2,0.02908,3e-05,2.8886]
[1776740157280,45.42,75630.05,18.2,0.02909,3e-05,2.88919]
[1776740162385,45.41,75631.82,18.2,0.02914,3e-05,2.89347]
[1776740167638,45.41,75631.93,18.2,0.02913,3e-05,2.89308]
[1776740172896,45.41,75632.48,18.2,0.02914,3e-05,2.89392]
[1776740178149,45.41,75632.15,18.2,0.02912,3e-05,2.89211]
[1776740183404,45.4,75630.3,18.2,0.02905,3e-05,2.88618]
[1776740188655,45.4,75629.61,18.2,0.02902,3e-05,2.88355]
[1776740191990,45.4,75629.26,18.2,0.029,3e-05,2.88216]
[1776740197062,45.39,75629.33,18.2,0.02896,3e-05,2.87772]
[1776740202315,45.39,75629.47,18.2,0.02896,3e-05,2.87745]
[1776740207576,45.39,75629.86,18.2,0.02896,3e-05,2.87777]
[1776740212826,45.39,75630.66,18.2,0.02898,3e-05,2.8795]
[1776740218078,45.38,75633.34,18.2,0.02906,3e-05,2.88625]
[1776740223337,45.38,75633.11,18.2,0.02904,3e-05,2.88497]
[1776740228585,45.38,75634.27,18.2,0.02908,3e-05,2.88761]
[1776740233844,45.37,75634.67,18.2,0.02908,3e-05,2.88811]
[1776740237330,45.37,75634.75,18.2,0.02908,3e-05,2.88798]
[1776740242469,45.37,75637.31,18.2,0.02916,3e-05,2.89433]
[1776740247722,45.37,75638.01,18.2,0.02917,3e-05,2.89576]
[1776740252978,45.36,75641.36,18.2,0.02924,3e-05,2.90046]
[1776740260140,45.36,75642.04,18.2,0.02925,3e-05,2.90103]
[1776740265175,45.35,75641.76,18.2,0.02923,3e-05,2.8994]
[1776740270210,45.35,75642.72,18.2,0.02925,3e-05,2.90125]
[1776740275502,45.35,75650.78,18.2,0.02951,3e-05,2.92327]
[1776740280759,45.34,75644.62,18.2,0.02929,3e-05,2.90484]
[1776740286010,45.34,75644.47,18.2,0.02927,3e-05,2.90346]
[1776740286513,45.34,75644.47,16.1,0.02927,3e-05,2.90307]
[1776740286515,45.34,75644.47,16.1,0.02927,3e-05,2.90307]
[1776740286521,45.34,75644.47,16.1,0.02927,3e-05,2.90307]
[1776740286710,45.34,75644.47,16.1,0.02927,3e-05,2.90307]
[1776740286750,45.34,75644.4,16.1,0.02927,3e-05,2.90288]
[1776740287243,45.34,75644.4,16.1,0.02927,3e-05,2.90288]
[1776740287752,45.34,75644.4,16.1,0.02927,3e-05,2.90288]
[1776740287767,45.34,75644.4,16.1,0.02927,3e-05,2.90288]
[1776740290139,45.4,75643.8,16.1,0.02943,3e-05,2.91662]
[1776740290349,45.41,75643.76,16.1,0.02944,3e-05,2.91722]
[1776740296393,45.41,75642.82,16.1,0.02941,3e-05,2.91484]
[1776740297293,45.41,75642.82,16.1,0.02941,3e-05,2.91484]
[1776740300884,45.41,75645.64,16.1,0.02951,3e-05,2.92293]
[1776740300901,45.41,75645.64,16.1,0.02951,3e-05,2.92293]
[1776740303351,45.41,75640.96,16.1,0.02935,3e-05,2.90979]
[1776740303354,45.41,75640.96,16.1,0.02935,3e-05,2.90979]
[1776740308602,45.41,75640.64,16.1,0.02934,3e-05,2.90912]
[1776740314519,45.41,75640.24,16.1,0.0293,3e-05,2.90448]
[1776740319554,45.41,75640.38,16.1,0.02931,3e-05,2.90515]
[1776740324589,45.41,75639.55,16.1,0.02928,3e-05,2.90308]
[1776740326353,45.41,75639.62,16.1,0.02928,3e-05,2.90334]
[1776740329344,45.41,75638.22,16.1,0.02924,3e-05,2.89953]
[1776740329926,45.41,75638.22,16.1,0.02924,3e-05,2.89953]
[1776740331341,45.41,75636.38,16.1,0.02918,3e-05,2.89457]
[1776740331933,45.41,75636.38,16.1,0.02918,3e-05,2.89457]
[1776740340703,45.42,75633.8,16.1,0.0291,3e-05,2.8883]
[1776740343380,45.42,75633.8,16.1,0.0291,3e-05,2.8883]
[1776740349767,45.42,75637.53,16.1,0.02924,3e-05,2.89967]
[1776740354802,45.42,75631.52,16.1,0.02905,3e-05,2.88333]
[1776740360411,45.43,75631.77,16.1,0.02906,3e-05,2.88454]
[1776740362173,45.43,75631.41,16.1,0.02905,3e-05,2.88378]
[1776740364395,45.43,75631.43,16.1,0.02906,3e-05,2.88423]
[1776740365748,45.43,75631.13,16.1,0.02905,3e-05,2.88352]
[1776740367795,45.43,75631.34,16.1,0.02906,3e-05,2.88424]
[1776740373079,45.43,75631.87,16.1,0.02905,3e-05,2.88264]
[1776740375305,45.44,75631.84,16.1,0.02905,3e-05,2.88295]
[1776740381992,45.44,75632.84,16.1,0.0291,3e-05,2.88668]
[1776740385934,45.44,75633.67,16.1,0.02912,3e-05,2.88913]
[1776740388547,45.44,75632.08,16.1,0.02908,3e-05,2.88529]
[1776740388570,45.44,75632.08,16.1,0.02908,3e-05,2.88529]
[1776740390112,45.44,75627.45,16.1,0.02893,3e-05,2.87246]
[1776740390622,45.44,75623.25,16.1,0.02879,3e-05,2.86088]
[1776740390737,45.44,75623.25,16.1,0.02879,3e-05,2.86088]
[1776740391369,45.44,75623.0,16.1,0.02878,3e-05,2.86034]
[1776740392056,45.44,75623.0,16.1,0.02878,3e-05,2.86034]
[1776740392091,45.44,75623.0,16.1,0.02878,3e-05,2.86034]
[1776740394074,45.45,75616.05,16.1,0.02855,3e-05,2.84137]
[1776740394225,45.45,75616.05,16.1,0.02855,3e-05,2.84137]
[1776740396591,45.45,75613.76,16.1,0.02849,3e-05,2.83563]
[1776740396854,45.45,75613.76,16.1,0.02849,3e-05,2.83563]
[1776740400591,45.45,75614.77,16.1,0.02853,3e-05,2.83927]
[1776740406177,45.46,75607.64,16.1,0.02831,3e-05,2.82089]
[1776740407329,45.46,75607.22,16.1,0.0283,3e-05,2.81996]
[1776740412992,45.47,75606.18,16.1,0.02828,3e-05,2.81849]
[1776740418262,45.47,75605.32,16.1,0.02827,3e-05,2.81751]
[1776740421544,45.47,75603.0,16.1,0.0282,3e-05,2.81159]
[1776740426816,45.48,75597.38,16.1,0.02803,3e-05,2.79736]
[1776740430352,45.48,75598.06,16.1,0.02807,3e-05,2.80024]
[1776740436387,45.49,75596.52,16.1,0.028,3e-05,2.79403]
[1776740442020,45.49,75595.31,16.1,0.02797,3e-05,2.7915]
[1776740445506,45.5,75594.48,16.1,0.02796,3e-05,2.79052]
[1776740452020,45.51,75588.59,16.1,0.02779,3e-05,2.77609]
[1776740456863,45.51,75587.5,16.1,0.02777,3e-05,2.77447]
[1776740461598,45.52,75585.31,16.1,0.02772,3e-05,2.76987]
[1776740467610,45.53,75591.42,16.1,0.02794,3e-05,2.78831]
[1776740468735,45.53,75591.42,16.1,0.02794,3e-05,2.78831]
[1776740474662,45.53,75606.95,16.1,0.02846,3e-05,2.83242]
[1776740478692,45.54,75592.53,16.1,0.028,3e-05,2.79352]
[1776740479545,45.54,75592.53,16.1,0.028,3e-05,2.79352]
[1776740485741,45.54,75592.04,16.1,0.028,3e-05,2.79374]
[1776740490776,45.55,75595.28,16.1,0.02812,3e-05,2.80363]
[1776740495670,45.55,75599.31,16.1,0.02822,3e-05,2.81163]
[1776740499548,45.55,75612.82,16.1,0.02867,3e-05,2.84948]
[1776740505986,45.56,75610.47,16.1,0.02861,3e-05,2.84379]
[1776740506091,45.56,75610.47,16.1,0.02861,3e-05,2.84379]
[1776740512105,45.56,75602.6,16.1,0.02836,3e-05,2.82304]
[1776740517964,45.57,75592.91,16.1,0.02806,3e-05,2.79788]
[1776740523000,45.57,75592.41,16.1,0.02806,3e-05,2.79766]
[1776740528036,45.58,75590.85,16.1,0.02802,3e-05,2.7945]
[1776740530179,45.58,75590.75,16.1,0.02802,3e-05,2.79446]
[1776740536092,45.59,75585.82,16.1,0.02788,3e-05,2.78269]
[1776740538939,45.59,75585.14,16.1,0.02786,3e-05,2.78133]
[1776740540891,45.59,75583.98,16.1,0.02783,3e-05,2.77868]
[1776740543136,45.59,75582.45,16.1,0.02779,3e-05,2.77504]
[1776740543227,45.59,75582.45,16.1,0.02779,3e-05,2.77504]
[1776740543315,45.59,75558.7,16.1,0.02704,3e-05,2.71129]
[1776740543707,45.59,75558.7,16.1,0.02704,3e-05,2.71129]
[1776740543718,45.59,75558.7,16.1,0.02704,3e-05,2.71129]
[1776740544083,45.59,75558.7,16.1,0.02704,3e-05,2.71129]
[1776740544359,45.6,75533.47,16.1,0.02626,3e-05,2.64484]
[1776740546180,45.64,75516.95,16.1,0.02586,3e-05,2.6112]
[1776740547416,45.66,75516.03,16.1,0.0259,3e-05,2.61398]
[1776740549264,45.71,75540.42,16.1,0.02676,3e-05,2.68791]
[1776740554960,45.79,75541.16,16.1,0.02697,3e-05,2.70465]
[1776740555499,45.81,75549.49,16.1,0.02728,3e-05,2.73046]
[1776740556250,45.82,75562.43,16.1,0.02773,3e-05,2.76881]
[1776740557870,45.82,75566.48,16.1,0.02787,3e-05,2.78008]
[1776740559586,45.83,75578.09,16.1,0.02825,3e-05,2.81216]
[1776740559591,45.83,75578.09,16.1,0.02825,3e-05,2.81216]
[1776740560095,45.83,75578.09,16.1,0.02825,3e-05,2.81216]
[1776740565313,45.83,75573.33,16.1,0.02811,3e-05,2.80031]
[1776740569365,45.83,75573.35,16.1,0.02812,3e-05,2.80102]
[1776740569365,45.83,75573.35,16.1,0.02812,3e-05,2.80102]
[1776740573539,45.84,75573.77,16.1,0.02814,3e-05,2.80331]
[1776740574643,45.84,75567.24,16.1,0.02794,3e-05,2.78579]
[1776740577231,45.84,75557.01,16.1,0.02761,3e-05,2.75864]
[1776740586292,45.85,75556.53,16.1,0.02763,3e-05,2.76009]
[1776740591499,45.86,75560.67,16.1,0.02779,3e-05,2.77328]
[1776740596534,45.87,75566.79,16.1,0.028,3e-05,2.79119]
[1776740600562,45.87,75554.97,16.1,0.02763,3e-05,2.7603]
[1776740605597,45.88,75560.29,16.1,0.02782,3e-05,2.77607]
[1776740610634,45.89,75566.46,16.1,0.02804,3e-05,2.79411]
[1776740615779,45.89,75571.07,16.1,0.02816,3e-05,2.80378]
[1776740615781,45.89,75571.07,16.1,0.02816,3e-05,2.80378]
[1776740617683,45.89,75587.13,16.1,0.02869,3e-05,2.84833]
[1776740622719,45.9,75597.07,16.1,0.02903,3e-05,2.87644]
[1776740627326,45.9,75592.89,16.1,0.02889,3e-05,2.86521]
[1776740632791,45.9,75592.59,16.1,0.02889,3e-05,2.86526]
[1776740637826,45.9,75590.37,16.1,0.02883,3e-05,2.85977]
[1776740642861,45.91,75598.06,16.1,0.02909,3e-05,2.88161]
[1776740647896,45.91,75604.83,16.1,0.02932,3e-05,2.90087]
[1776740653120,45.91,75602.05,16.1,0.02923,3e-05,2.89336]
[1776740661994,45.91,75590.58,16.1,0.02886,3e-05,2.86255]
[1776740667029,45.92,75595.16,16.1,0.02902,3e-05,2.87576]
[1776740672064,45.92,75602.98,16.1,0.02925,3e-05,2.89403]
[1776740677463,45.92,75604.91,16.1,0.02932,3e-05,2.89967]
[1776740677559,45.92,75604.81,16.1,0.02931,3e-05,2.89945]
[1776740683142,45.92,75605.97,16.1,0.02936,3e-05,2.90304]
[1776740688177,45.92,75605.86,16.1,0.02936,3e-05,2.90304]
[1776740693212,45.92,75605.51,16.1,0.02935,3e-05,2.90235]
[1776740695380,45.92,75628.76,16.1,0.03014,3e-05,2.96782]
[1776740700261,45.92,75644.91,16.1,0.03069,3e-05,3.01344]
[1776740703286,45.92,75635.25,16.1,0.03035,3e-05,2.98556]
[1776740705301,45.92,75625.25,16.1,0.03001,3e-05,2.9571]
[1776740707333,45.92,75614.51,16.1,0.02964,3e-05,2.92683]
[1776740708333,45.92,75602.64,16.1,0.02925,3e-05,2.89369]
[1776740709830,45.92,75599.03,16.1,0.02913,3e-05,2.88374]
[1776740713731,45.92,75594.64,16.1,0.02899,3e-05,2.87201]
[1776740719410,45.93,75592.29,16.1,0.02892,3e-05,2.86619]
[1776740719585,45.93,75592.29,16.1,0.02892,3e-05,2.86619]
[1776740722164,45.93,75591.73,16.1,0.0289,3e-05,2.86487]
[1776740724223,45.93,75590.92,16.1,0.02888,3e-05,2.86285]
[1776740729481,45.93,75591.96,16.1,0.02892,3e-05,2.86639]
[1776740729592,45.93,75591.96,16.1,0.02892,3e-05,2.86639]
[1776740734518,45.93,75591.97,16.1,0.02889,3e-05,2.86297]
[1776740739550,45.94,75591.97,16.1,0.02889,3e-05,2.86358]
[1776740744586,45.94,75592.11,16.1,0.0289,3e-05,2.86446]
[1776740749621,45.94,75591.74,16.1,0.0289,3e-05,2.86401]
[1776740756669,45.94,75592.08,16.1,0.02892,3e-05,2.8656]
[1776740758825,45.94,75591.98,16.1,0.02892,3e-05,2.86542]
[1776740762939,45.95,75595.97,16.1,0.02905,3e-05,2.87681]
[1776740763651,45.95,75605.11,16.1,0.02936,3e-05,2.90228]
[1776740763722,45.95,75615.01,16.1,0.02969,3e-05,2.93]
[1776740766743,45.95,75626.07,16.1,0.03007,3e-05,2.96107]
[1776740769590,45.94,75626.71,16.1,0.03009,3e-05,2.96282]
[1776740769595,45.94,75626.71,16.1,0.03009,3e-05,2.96282]
[1776740769817,45.94,75627.09,16.1,0.0301,3e-05,2.96384]
[1776740773638,45.94,75628.38,16.1,0.03014,3e-05,2.96724]
[1776740774852,45.94,75626.79,16.1,0.03009,3e-05,2.96269]
[1776740780239,45.94,75635.32,16.1,0.03038,3e-05,2.98666]
[1776740784661,45.94,75633.95,16.1,0.03033,3e-05,2.98244]
[1776740784662,45.94,75633.95,16.1,0.03033,3e-05,2.98244]
[1776740787421,45.94,75633.69,16.1,0.03031,3e-05,2.98159]
[1776740790475,45.94,75630.14,16.1,0.03019,3e-05,2.97138]
[1776740795342,45.94,75631.86,16.1,0.03021,3e-05,2.97216]
[1776740800981,45.94,75636.66,16.1,0.03037,3e-05,2.9855]
[1776740806015,45.94,75633.81,16.1,0.03027,3e-05,2.97708]
[1776740811051,45.94,75632.43,16.1,0.03022,3e-05,2.97289]
[1776740816086,45.93,75629.95,16.1,0.03013,3e-05,2.96567]
[1776740821122,45.93,75624.7,16.1,0.02995,3e-05,2.95066]
[1776740823137,45.93,75612.04,16.1,0.02952,3e-05,2.91511]
[1776740823687,45.93,75612.04,16.1,0.02952,3e-05,2.91511]
[1776740829183,45.93,75615.62,16.1,0.02965,3e-05,2.92539]
[1776740834358,45.94,75614.0,16.1,0.02959,3e-05,2.92096]
[1776740834359,45.94,75614.0,16.1,0.02959,3e-05,2.92096]
[1776740841272,45.94,75614.19,16.1,0.0296,3e-05,2.92166]
[1776740846307,45.94,75620.92,16.1,0.02983,3e-05,2.94055]
[1776740851342,45.94,75622.52,16.1,0.02984,3e-05,2.94107]
[1776740856377,45.94,75625.42,16.1,0.02994,3e-05,2.94916]
[1776740861412,45.93,75631.24,16.1,0.03014,3e-05,2.96541]
[1776740865084,45.93,75629.31,16.1,0.03007,3e-05,2.9598]
[1776740869494,45.93,75627.9,16.1,0.03002,3e-05,2.9557]
[1776740875510,45.93,75634.14,16.1,0.03023,3e-05,2.97305]
[1776740876239,45.93,75634.14,16.1,0.03023,3e-05,2.97305]
[1776740881552,45.93,75633.21,16.1,0.03019,3e-05,2.97006]
[1776740886587,45.93,75631.36,16.1,0.03013,3e-05,2.96457]
[1776740891623,45.93,75638.56,16.1,0.03037,3e-05,2.98474]
[1776740893270,45.93,75638.2,16.1,0.03036,3e-05,2.98364]
[1776740898672,45.93,75638.55,16.1,0.03037,3e-05,2.98421]
[1776740903708,45.92,75640.22,16.1,0.03042,3e-05,2.98861]
[1776740907044,45.92,75643.6,16.1,0.03053,3e-05,2.99801]
[1776740907045,45.92,75643.6,16.1,0.03053,3e-05,2.99801]
[1776740912773,45.92,75647.16,16.1,0.03061,3e-05,3.00361]
[1776740917810,45.92,75648.56,16.1,0.03065,3e-05,3.00706]
[1776740923466,45.92,75644.61,16.1,0.03051,3e-05,2.99536]
[1776740930901,45.91,75647.55,16.1,0.0306,3e-05,3.00277]
[1776740935936,45.91,75649.24,16.1,0.03065,3e-05,3.00703]
[1776740938536,45.91,75649.36,16.1,0.03065,3e-05,3.00726]
[1776740943993,45.91,75645.56,16.1,0.03051,3e-05,2.99564]
[1776740947622,45.9,75634.1,16.1,0.03012,3e-05,2.96277]
[1776740953661,45.9,75634.0,16.1,0.03011,3e-05,2.96226]
[1776740954132,45.9,75634.18,16.1,0.03011,3e-05,2.96273]
[1776740961115,45.9,75634.23,16.1,0.03011,3e-05,2.96254]
[1776740965690,45.9,75633.82,16.1,0.0301,3e-05,2.96127]
[1776740965692,45.9,75633.82,16.1,0.0301,3e-05,2.96127]
[1776740972205,45.9,75635.62,16.1,0.03012,3e-05,2.96211]
[1776740977500,45.9,75630.65,16.1,0.02995,3e-05,2.94798]
[1776740977569,45.9,75630.65,16.1,0.02995,3e-05,2.94798]
[1776740978067,45.9,75630.65,16.1,0.02995,3e-05,2.94798]
[1776740984290,45.9,75628.59,16.1,0.02988,3e-05,2.94213]
[1776740989325,45.9,75628.13,16.1,0.02986,3e-05,2.94085]
[1776740994359,45.9,75628.03,16.1,0.02986,3e-05,2.94061]
[1776741002416,45.9,75628.21,16.1,0.02986,3e-05,2.94118]
[1776741007451,45.9,75622.93,16.1,0.02969,3e-05,2.92635]
[1776741012486,45.9,75627.93,16.1,0.02986,3e-05,2.94054]
[1776741015686,45.9,75627.87,16.1,0.02985,3e-05,2.94038]
[1776741017521,45.9,75643.19,16.1,0.03038,3e-05,2.98374]
[1776741022913,45.9,75647.65,16.1,0.03053,3e-05,2.99611]
[1776741022914,45.9,75647.65,16.1,0.03053,3e-05,2.99611]
[1776741028598,45.9,75646.14,16.1,0.03047,3e-05,2.99129]
[1776741033633,45.9,75646.74,16.1,0.03045,3e-05,2.98865]
[1776741038672,45.89,75653.93,16.1,0.03069,3e-05,3.00875]
[1776741043708,45.89,75651.7,16.1,0.03061,3e-05,3.00182]
[1776741048744,45.89,75650.22,16.1,0.03055,3e-05,2.99707]
[1776741053770,45.89,75647.17,16.1,0.03044,3e-05,2.98804]
[1776741058814,45.89,75651.81,16.1,0.0306,3e-05,3.00082]
[1776741062851,45.88,75640.6,16.1,0.0302,3e-05,2.9685]
[1776741067881,45.88,75638.09,16.1,0.03012,3e-05,2.96118]
[1776741073923,45.88,75638.5,16.1,0.03013,3e-05,2.96215]
[1776741077951,45.88,75651.92,16.1,0.03059,3e-05,3.00022]
[1776741080973,45.88,75662.28,16.1,0.03095,4e-05,3.02963]
[1776741086008,45.88,75652.83,16.1,0.03061,3e-05,3.00199]
[1776741091047,45.88,75648.62,16.1,0.03042,3e-05,2.98569]
[1776741096082,45.88,75647.53,16.1,0.03038,3e-05,2.9823]
[1776741101117,45.87,75646.99,16.1,0.03036,3e-05,2.98049]
[1776741106152,45.87,75648.7,16.1,0.03041,3e-05,2.98508]
[1776741116223,45.87,75649.36,16.1,0.03043,3e-05,2.98628]
[1776741121257,45.87,75651.37,16.1,0.03049,3e-05,2.99166]
[1776741126294,45.87,75651.19,16.1,0.03048,3e-05,2.99075]
[1776741131357,45.87,75646.55,16.1,0.03032,3e-05,2.97718]
[1776741136392,45.86,75638.73,16.1,0.03005,3e-05,2.95472]
[1776741141427,45.86,75636.88,16.1,0.02998,3e-05,2.94941]
[1776741145857,45.86,75636.55,16.1,0.02997,3e-05,2.94842]
[1776741145869,45.86,75624.62,16.1,0.02956,3e-05,2.9148]
[1776741147879,45.86,75612.95,16.1,0.02917,3e-05,2.8823]
[1776741153520,45.87,75613.88,16.1,0.02917,3e-05,2.88154]
[1776741159562,45.87,75614.45,16.1,0.0292,3e-05,2.88369]
[1776741165634,45.87,75614.47,16.1,0.0292,3e-05,2.88413]
[1776741168637,45.87,75617.63,16.1,0.02932,3e-05,2.89332]
[1776741168650,45.87,75617.63,16.1,0.02932,3e-05,2.89332]
[1776741168992,45.87,75617.63,16.1,0.02932,3e-05,2.89332]
[1776741169016,45.87,75617.63,16.1,0.02932,3e-05,2.89332]
[1776741169106,45.87,75613.77,16.1,0.02919,3e-05,2.88265]
[1776741169172,45.87,75613.77,16.1,0.02919,3e-05,2.88265]
[1776741169804,45.87,75613.77,16.1,0.02919,3e-05,2.88265]
[1776741170985,45.87,75612.7,16.1,0.02915,3e-05,2.87978]
[1776741171959,45.87,75607.43,16.1,0.02898,3e-05,2.86526]
[1776741172084,45.87,75596.42,16.1,0.02862,3e-05,2.835]
[1776741173677,45.88,75585.11,16.1,0.02825,3e-05,2.80442]
[1776741175517,45.88,75585.85,16.1,0.02828,3e-05,2.80667]
[1776741180850,45.88,75586.52,16.1,0.02831,3e-05,2.8096]
[1776741182743,45.88,75575.48,16.1,0.02796,3e-05,2.78022]
[1776741188080,45.89,75574.13,16.1,0.02793,3e-05,2.77763]
[1776741188086,45.89,75574.13,16.1,0.02793,3e-05,2.77763]
[1776741193820,45.9,75574.32,16.1,0.02796,3e-05,2.78012]
[1776741200247,45.9,75580.45,16.1,0.02817,3e-05,2.79776]
[1776741200327,45.9,75580.45,16.1,0.02817,3e-05,2.79776]
[1776741205881,45.91,75584.87,16.1,0.02834,3e-05,2.81144]
[1776741210601,45.91,75585.32,16.1,0.02836,3e-05,2.81373]
[1776741216980,45.92,75586.85,16.1,0.02839,3e-05,2.81555]
[1776741223023,45.93,75589.81,16.1,0.02851,3e-05,2.82491]
[1776741228058,45.93,75593.97,16.1,0.02865,3e-05,2.83728]
[1776741232449,45.93,75593.48,16.1,0.02864,3e-05,2.83647]
[1776741232462,45.93,75593.48,16.1,0.02864,3e-05,2.83647]
[1776741238128,45.94,75596.77,16.1,0.02877,3e-05,2.84695]
[1776741243163,45.94,75596.63,16.1,0.02878,3e-05,2.8474]
[1776741248198,45.95,75595.68,16.1,0.02876,3e-05,2.84565]
[1776741253234,45.95,75595.78,16.1,0.02877,3e-05,2.84675]
[1776741258268,45.95,75598.7,16.1,0.02887,3e-05,2.85562]
[1776741261708,45.96,75597.76,16.1,0.02885,3e-05,2.85332]
[1776741267331,45.96,75594.7,16.1,0.02876,3e-05,2.84603]
[1776741272366,45.96,75594.65,16.1,0.02873,3e-05,2.84286]
[1776741277401,45.97,75597.23,16.1,0.02883,3e-05,2.85079]
[1776741282435,45.97,75599.5,16.1,0.02891,3e-05,2.85778]
[1776741288478,45.97,75600.31,16.1,0.02895,3e-05,2.86083]
[1776741294520,45.98,75600.73,16.1,0.02897,3e-05,2.86277]
[1776741299554,45.98,75592.38,16.1,0.0287,3e-05,2.8405]
[1776741304591,45.98,75590.15,16.1,0.02864,3e-05,2.83522]
[1776741309626,45.99,75596.81,16.1,0.02887,3e-05,2.85437]
[1776741317683,45.99,75602.1,16.1,0.02906,3e-05,2.86994]
[1776741322718,46.0,75595.83,16.1,0.02886,3e-05,2.85317]
[1776741327756,46.0,75599.99,16.1,0.029,3e-05,2.86527]
[1776741333801,46.0,75600.71,16.1,0.029,3e-05,2.86411]
[1776741338842,46.0,75610.67,16.1,0.02934,3e-05,2.89227]
[1776741343877,46.0,75612.51,16.1,0.0294,3e-05,2.89776]
[1776741348912,46.01,75613.56,16.1,0.02944,3e-05,2.90103]
[1776741353947,46.01,75615.7,16.1,0.02952,3e-05,2.90729]
[1776741358982,46.01,75616.59,16.1,0.02955,3e-05,2.91004]
[1776741364017,46.01,75617.33,16.1,0.02958,3e-05,2.91229]
[1776741369054,46.01,75619.55,16.1,0.02965,3e-05,2.91864]
[1776741374089,46.01,75619.87,16.1,0.02967,3e-05,2.91959]
[1776741379124,46.01,75618.28,16.1,0.02961,3e-05,2.91519]
[1776741384158,46.01,75618.21,16.1,0.02961,3e-05,2.91506]
[1776741393222,46.01,75618.62,16.1,0.02959,3e-05,2.91244]
[1776741398257,46.01,75619.93,16.1,0.02963,3e-05,2.91616]
[1776741402672,46.01,75620.24,16.1,0.02965,3e-05,2.91708]
[1776741402675,46.01,75620.24,16.1,0.02965,3e-05,2.91708]
[1776741408326,46.01,75620.77,16.1,0.02966,3e-05,2.91863]
[1776741414368,46.01,75621.18,16.1,0.02968,3e-05,2.91981]
[1776741415351,46.01,75621.18,16.1,0.02968,3e-05,2.91981]
[1776741415353,46.01,75621.18,16.1,0.02968,3e-05,2.91981]
[1776741419414,46.0,75631.37,16.1,0.02999,3e-05,2.94579]
[1776741424448,45.99,75634.92,16.1,0.03007,3e-05,2.95233]
[1776741425361,45.99,75634.92,16.1,0.03007,3e-05,2.95233]
[1776741430257,45.98,75638.75,16.1,0.03019,3e-05,2.96234]
[1776741432930,45.98,75653.89,16.1,0.03071,3e-05,3.00519]
[1776741437979,45.98,75655.56,16.1,0.03076,3e-05,3.00936]
[1776741438944,45.98,75655.89,16.1,0.03077,3e-05,3.01018]
[1776741445335,45.97,75657.63,16.1,0.03082,3e-05,3.01442]
[1776741446086,45.97,75658.02,16.1,0.03084,3e-05,3.01528]
[1776741448089,45.97,75650.26,16.1,0.03056,3e-05,2.99296]
[1776741453650,45.97,75641.79,16.1,0.03023,3e-05,2.96446]
[1776741456353,45.97,75641.93,16.1,0.03023,3e-05,2.9648]
[1776741466401,45.97,75645.23,16.1,0.03034,3e-05,2.97352]
[1776741466402,45.97,75645.23,16.1,0.03034,3e-05,2.97352]
[1776741471782,45.97,75646.47,16.1,0.03038,3e-05,2.97667]
[1776741476816,45.96,75646.37,16.1,0.03037,3e-05,2.97607]
[1776741482859,45.96,75646.16,16.1,0.03036,3e-05,2.9751]
[1776741487894,45.96,75646.93,16.1,0.03038,3e-05,2.97696]
[1776741492928,45.96,75634.97,16.1,0.02996,3e-05,2.94283]
[1776741497964,45.96,75631.04,16.1,0.02983,3e-05,2.93177]
[1776741503000,45.96,75628.42,16.1,0.02974,3e-05,2.92445]
[1776741505883,45.96,75620.06,16.1,0.02946,3e-05,2.90112]
[1776741509041,45.96,75602.36,16.1,0.02887,3e-05,2.8524]
[1776741509491,45.96,75602.36,16.1,0.02887,3e-05,2.8524]
[1776741515083,45.97,75596.39,16.1,0.02865,3e-05,2.83305]
[1776741518507,45.97,75596.34,16.1,0.02866,3e-05,2.83344]
[1776741521464,45.97,75597.88,16.1,0.02871,3e-05,2.838]
[1776741529481,45.98,75598.21,16.1,0.02874,3e-05,2.84019]
[1776741531196,45.98,75587.19,16.1,0.02838,3e-05,2.81049]
[1776741531514,45.98,75587.19,16.1,0.02838,3e-05,2.81049]
[1776741531515,45.98,75587.19,16.1,0.02838,3e-05,2.81049]
[1776741537238,45.98,75580.97,16.1,0.02819,3e-05,2.79483]
[1776741539548,45.99,75578.73,16.1,0.02813,3e-05,2.78922]
[1776741541476,45.99,75577.4,16.1,0.02809,3e-05,2.78586]
[1776741542252,45.99,75573.89,16.1,0.02798,3e-05,2.77685]
[1776741542773,45.99,75567.48,16.1,0.02777,3e-05,2.75954]
[1776741543288,45.99,75557.15,16.1,0.02745,3e-05,2.73209]
[1776741546315,46.0,75546.07,16.1,0.02711,3e-05,2.70359]
[1776741548328,46.0,75535.37,16.1,0.02678,3e-05,2.67606]
[1776741553363,46.09,75537.57,16.1,0.0271,3e-05,2.70222]
[1776741558398,46.15,75537.1,16.1,0.02722,3e-05,2.71283]
[1776741560696,46.15,75537.74,16.1,0.02725,3e-05,2.71525]
[1776741564238,46.15,75536.83,16.1,0.02724,3e-05,2.7139]
[1776741566905,46.2,75534.6,16.1,0.0273,3e-05,2.71893]
[1776741572499,46.24,75539.8,16.1,0.02753,3e-05,2.73721]
[1776741574575,46.24,75537.08,16.1,0.02745,3e-05,2.73062]
[1776741574577,46.24,75537.08,16.1,0.02745,3e-05,2.73062]
[1776741580557,46.25,75540.73,16.1,0.02759,3e-05,2.74231]
[1776741585595,46.26,75540.41,16.1,0.0276,3e-05,2.74299]
[1776741589258,46.26,75543.38,16.1,0.0277,3e-05,2.75153]
[1776741594659,46.27,75542.67,16.1,0.0277,3e-05,2.75163]
[1776741599694,46.28,75540.92,16.1,0.02766,3e-05,2.74837]
[1776741600590,46.28,75540.92,16.1,0.02766,3e-05,2.74837]
[1776741605736,46.29,75539.8,16.1,0.02765,3e-05,2.7471]
[1776741611778,46.29,75542.35,16.1,0.02775,3e-05,2.75564]
[1776741613792,46.3,75556.25,16.1,0.0282,3e-05,2.79351]
[1776741618827,46.3,75564.86,16.1,0.02849,3e-05,2.81776]
[1776741624148,46.3,75565.22,16.1,0.02851,3e-05,2.8194]
[1776741629904,46.31,75565.11,16.1,0.02852,3e-05,2.82025]
[1776741634939,46.31,75566.55,16.1,0.02854,3e-05,2.82115]
[1776741639974,46.31,75563.4,16.1,0.02845,3e-05,2.81332]
[1776741645009,46.32,75570.58,16.1,0.02869,3e-05,2.83366]
[1776741651051,46.32,75571.8,16.1,0.02874,3e-05,2.8378]
[1776741656086,46.33,75568.61,16.1,0.02864,3e-05,2.8298]
[1776741661122,46.33,75569.96,16.1,0.0287,3e-05,2.83422]
[1776741666157,46.33,75568.73,16.1,0.02867,3e-05,2.83154]
[1776741671192,46.33,75571.59,16.1,0.02877,3e-05,2.84003]
[1776741677234,46.34,75571.71,16.1,0.02878,3e-05,2.84115]
[1776741683280,46.34,75572.29,16.1,0.02881,3e-05,2.84352]
[1776741688312,46.34,75572.63,16.1,0.02883,3e-05,2.84508]
[1776741693346,46.35,75573.79,16.1,0.02884,3e-05,2.84497]
[1776741698382,46.35,75573.53,16.1,0.02884,3e-05,2.8449]
[1776741703417,46.35,75583.34,16.1,0.02917,3e-05,2.87236]
[1776741708452,46.35,75590.97,16.1,0.02943,3e-05,2.8938]
[1776741711475,46.35,75580.01,16.1,0.02906,3e-05,2.86374]
[1776741716510,46.36,75575.37,16.1,0.02892,3e-05,2.85154]
[1776741721545,46.36,75574.05,16.1,0.02888,3e-05,2.84852]
[1776741726580,46.36,75571.77,16.1,0.02881,3e-05,2.84293]
[1776741731615,46.37,75577.07,16.1,0.029,3e-05,2.85805]
[1776741736650,46.37,75580.44,16.1,0.02911,3e-05,2.86795]
[1776741741684,46.37,75583.74,16.1,0.02923,3e-05,2.87747]
[1776741746720,46.37,75579.64,16.1,0.0291,3e-05,2.86662]
[1776741751755,46.37,75578.47,16.1,0.02903,3e-05,2.86004]
[1776741754776,46.38,75565.18,16.1,0.0286,3e-05,2.82411]
[1776741759811,46.38,75566.26,16.1,0.02864,3e-05,2.82789]
[1776741762832,46.38,75552.51,16.1,0.0282,3e-05,2.79114]
[1776741767867,46.39,75543.24,16.1,0.02792,3e-05,2.76741]
[1776741772902,46.39,75539.17,16.1,0.0278,3e-05,2.75783]
[1776741778018,46.4,75540.71,16.1,0.02787,3e-05,2.76299]
[1776741784986,46.41,75541.62,16.1,0.02792,3e-05,2.76745]
[1776741788009,46.41,75552.39,16.1,0.02828,3e-05,2.79715]
[1776741793042,46.41,75554.9,16.1,0.02837,3e-05,2.80488]
[1776741798077,46.42,75555.74,16.1,0.02841,3e-05,2.80809]
[1776741803112,46.42,75555.64,16.1,0.02841,3e-05,2.80878]
[1776741808147,46.43,75557.62,16.1,0.02849,3e-05,2.8151]
[1776741813579,46.43,75558.82,16.1,0.0285,3e-05,2.81507]
[1776741819224,46.44,75559.89,16.1,0.02855,3e-05,2.81942]
[1776741824259,46.44,75563.59,16.1,0.02868,3e-05,2.83032]
[1776741826285,46.44,75574.27,16.1,0.02904,3e-05,2.85978]
[1776741826970,46.44,75574.27,16.1,0.02904,3e-05,2.85978]
[1776741827301,46.44,75574.27,16.1,0.02904,3e-05,2.85978]
[1776741827334,46.44,75574.27,16.1,0.02904,3e-05,2.85978]
[1776741827469,46.44,75587.76,16.1,0.02949,3e-05,2.89702]
[1776741828839,46.44,75591.97,16.1,0.02962,3e-05,2.90835]
[1776741829168,46.44,75591.97,16.1,0.02962,3e-05,2.90835]
[1776741830826,46.44,75602.68,16.1,0.02998,3e-05,2.93779]
[1776741837054,46.44,75601.69,16.1,0.02995,3e-05,2.93496]
[1776741842396,46.44,75601.85,16.1,0.02995,3e-05,2.93531]
[1776741847431,46.44,75603.17,16.1,0.02999,3e-05,2.9389]
[1776741852466,46.44,75600.4,16.1,0.0299,3e-05,2.93107]
[1776741857504,46.44,75602.67,16.1,0.02998,3e-05,2.93736]
[1776741862539,46.44,75604.14,16.1,0.03002,3e-05,2.94136]
[1776741867573,46.44,75602.95,16.1,0.02998,3e-05,2.93792]
[1776741872609,46.44,75607.2,16.1,0.03009,3e-05,2.94574]
[1776741877644,46.43,75607.45,16.1,0.03009,3e-05,2.9463]
[1776741882679,46.43,75605.4,16.1,0.03002,3e-05,2.94045]
[1776741888721,46.43,75604.62,16.1,0.03,3e-05,2.93821]
[1776741890904,46.43,75606.01,16.1,0.03004,3e-05,2.94208]
[1776741897784,46.43,75604.35,16.1,0.02999,3e-05,2.9374]
[1776741898773,46.43,75604.35,16.1,0.02999,3e-05,2.9374]
[1776741904834,46.43,75604.06,16.1,0.02998,3e-05,2.93656]
[1776741910876,46.43,75602.27,16.1,0.02992,3e-05,2.93155]
[1776741916769,46.43,75600.25,16.1,0.02985,3e-05,2.92596]
[1776741921954,46.43,75599.53,16.1,0.02982,3e-05,2.92407]
[1776741925514,46.43,75599.65,16.1,0.02983,3e-05,2.92443]
[1776741931019,46.44,75596.15,16.1,0.02968,3e-05,2.91093]
[1776741936055,46.44,75595.55,16.1,0.02966,3e-05,2.90949]
[1776741941090,46.44,75597.09,16.1,0.02971,3e-05,2.91392]
[1776741946125,46.44,75597.64,16.1,0.02973,3e-05,2.91556]
[1776741953173,46.44,75598.48,16.1,0.02976,3e-05,2.91803]
[1776741958209,46.44,75599.03,16.1,0.02978,3e-05,2.91963]
[1776741960433,46.44,75599.07,16.1,0.02978,3e-05,2.91976]
[1776741966267,46.44,75614.99,16.1,0.03032,3e-05,2.96437]
[1776741970692,46.44,75614.7,16.1,0.03031,3e-05,2.96339]
[1776741973431,46.44,75613.9,16.1,0.03028,3e-05,2.96099]
[1776741979360,46.44,75615.41,16.1,0.03033,3e-05,2.9649]
[1776741980290,46.44,75615.41,16.1,0.03033,3e-05,2.9649]
[1776741985402,46.43,75617.24,16.1,0.03039,3e-05,2.96971]
[1776741986409,46.43,75606.65,16.1,0.03003,3e-05,2.93993]
[1776741987416,46.43,75596.33,16.1,0.02968,3e-05,2.91116]
[1776741989210,46.43,75596.25,16.1,0.02968,3e-05,2.91097]
[1776741991538,46.43,75596.99,16.1,0.0297,3e-05,2.9131]
[1776741993173,46.43,75604.04,16.1,0.0299,3e-05,2.92886]
[1776741999500,46.43,75611.96,16.1,0.03017,3e-05,2.95081]
[1776742004534,46.43,75613.31,16.1,0.03021,3e-05,2.95446]
[1776742009572,46.43,75618.84,16.1,0.0304,3e-05,2.9698]
[1776742014608,46.43,75619.58,16.1,0.03042,3e-05,2.97159]
[1776742018636,46.43,75632.41,16.1,0.03086,3e-05,3.00759]
[1776742020668,46.43,75633.13,16.1,0.03088,3e-05,3.00951]
[1776742023673,46.43,75649.12,16.1,0.03144,4e-05,3.05467]
[1776742028709,46.42,75656.15,16.1,0.03167,4e-05,3.07378]
[1776742033747,46.42,75655.91,16.1,0.03165,4e-05,3.07188]
[1776742038782,46.41,75655.39,16.1,0.03162,4e-05,3.06916]
[1776742043817,46.41,75657.51,16.1,0.03168,4e-05,3.07407]
[1776742048852,46.4,75660.68,16.1,0.03177,4e-05,3.08196]
[1776742053888,46.39,75659.44,16.1,0.03167,4e-05,3.07303]
[1776742059931,46.39,75658.99,16.1,0.03164,4e-05,3.07027]
[1776742064966,46.38,75662.48,16.1,0.03174,4e-05,3.07891]
[1776742070000,46.38,75664.72,16.1,0.03181,4e-05,3.08412]
[1776742075042,46.37,75665.99,16.1,0.03184,4e-05,3.08653]
[1776742077941,46.37,75667.57,16.1,0.03189,4e-05,3.0906]
[1776742078657,46.37,75667.57,16.1,0.03189,4e-05,3.0906]
[1776742079646,46.37,75683.89,16.1,0.03247,4e-05,3.13767]
[1776742081989,46.37,75680.48,16.1,0.03234,4e-05,3.12733]
[1776742087133,46.36,75670.65,16.1,0.03196,4e-05,3.09664]
[1776742092168,46.35,75671.89,16.1,0.03199,4e-05,3.09883]
[1776742096086,46.35,75672.29,16.1,0.032,4e-05,3.09941]
[1776742102930,46.34,75671.06,16.1,0.03193,4e-05,3.09385]
[1776742110294,46.33,75669.55,16.1,0.03184,4e-05,3.08699]
[1776742113315,46.33,75660.82,16.1,0.03148,4e-05,3.05692]
[1776742116558,46.32,75660.63,16.1,0.03147,4e-05,3.05593]
[1776742121679,46.32,75660.8,16.1,0.03146,4e-05,3.05532]
[1776742130693,46.31,75660.66,16.1,0.03145,4e-05,3.05403]
[1776742133008,46.31,75660.98,16.1,0.03144,4e-05,3.05342]
[1776742138496,46.3,75659.86,16.1,0.03138,4e-05,3.04865]
[1776742144538,46.3,75657.27,16.1,0.03127,4e-05,3.03999]
[1776742151587,46.29,75659.13,16.1,0.03132,4e-05,3.04392]
[1776742157629,46.28,75659.03,16.1,0.0313,4e-05,3.04242]
[1776742162663,46.28,75658.75,16.1,0.03128,4e-05,3.04062]
[1776742173741,46.27,75657.41,16.1,0.03117,4e-05,3.03069]
[1776742179783,46.27,75657.69,16.1,0.03116,4e-05,3.03042]
[1776742184819,46.26,75660.42,16.1,0.03125,4e-05,3.03737]
[1776742189855,46.26,75660.0,16.1,0.03122,4e-05,3.03521]
[1776742195897,46.25,75659.32,16.1,0.03119,4e-05,3.03215]
[1776742200932,46.25,75659.1,16.1,0.03117,4e-05,3.03062]
[1776742205967,46.25,75660.19,16.1,0.0312,4e-05,3.03296]
[1776742207981,46.25,75673.03,16.1,0.03165,4e-05,3.06967]
[1776742208988,46.24,75684.11,16.1,0.03204,4e-05,3.10168]
[1776742214030,46.24,75683.52,16.1,0.032,4e-05,3.09861]
[1776742215279,46.24,75681.52,16.1,0.03193,4e-05,3.09251]
[1776742223093,46.23,75681.74,16.1,0.03191,4e-05,3.09112]
[1776742227122,46.22,75691.46,16.1,0.03225,4e-05,3.11848]
[1776742232157,46.22,75689.98,16.1,0.03214,4e-05,3.10864]
[1776742237192,46.21,75688.7,16.1,0.03207,4e-05,3.10323]
[1776742240213,46.21,75699.63,16.1,0.03245,4e-05,3.13443]
[1776742245248,46.2,75700.9,16.1,0.03248,4e-05,3.13687]
[1776742250284,46.19,75702.34,16.1,0.03251,4e-05,3.13912]
[1776742255319,46.19,75702.86,16.1,0.03251,4e-05,3.13898]
[1776742260354,46.18,75705.2,16.1,0.03257,4e-05,3.1442]
[1776742262374,46.18,75707.56,16.1,0.03266,4e-05,3.15083]
[1776742262695,46.18,75707.56,16.1,0.03266,4e-05,3.15083]
[1776742264096,46.18,75711.21,16.1,0.03279,4e-05,3.16128]
[1776742264172,46.17,75729.26,16.1,0.03345,4e-05,3.21468]
[1776742264768,46.17,75729.26,16.1,0.03345,4e-05,3.21468]
[1776742264927,46.17,75741.35,16.1,0.0339,4e-05,3.25059]
[1776742265336,46.17,75741.35,16.1,0.0339,4e-05,3.25059]
[1776742268795,46.17,75743.93,16.1,0.03397,4e-05,3.2568]
[1776742274884,46.15,75743.98,16.1,0.03394,4e-05,3.2538]
[1776742280513,46.14,75738.57,16.1,0.03369,4e-05,3.23394]
[1776742285548,46.13,75734.26,16.1,0.0335,4e-05,3.21858]
[1776742290582,46.12,75734.1,16.1,0.03346,4e-05,3.21578]
[1776742296153,46.11,75732.44,16.1,0.03333,4e-05,3.20483]
[1776742296625,46.11,75721.29,16.1,0.03291,4e-05,3.17066]
[1776742301660,46.1,75723.29,16.1,0.03296,4e-05,3.17471]
[1776742308709,46.09,75724.77,16.1,0.03298,4e-05,3.17641]
[1776742309668,46.09,75724.77,16.1,0.03298,4e-05,3.17641]
[1776742310620,46.09,75724.88,16.1,0.03298,4e-05,3.17636]
[1776742315758,46.08,75725.83,16.1,0.03299,4e-05,3.17695]
[1776742321800,46.07,75722.39,16.1,0.03283,4e-05,3.16449]
[1776742326835,46.06,75719.83,16.1,0.03272,4e-05,3.15522]
[1776742331871,46.05,75721.97,16.1,0.03277,4e-05,3.15995]
[1776742336905,46.05,75728.43,16.1,0.03299,4e-05,3.1775]
[1776742341941,46.04,75734.5,16.1,0.03319,4e-05,3.19383]
[1776742342357,46.04,75734.5,16.1,0.03319,4e-05,3.19383]
[1776742346187,46.03,75736.32,16.1,0.03325,4e-05,3.19816]
[1776742352011,46.02,75737.82,16.1,0.03323,4e-05,3.19582]
[1776742356315,46.02,75737.87,16.1,0.03322,4e-05,3.19481]
[1776742366189,46.0,75725.72,16.1,0.03272,4e-05,3.15497]
[1776742371146,45.99,75714.93,16.1,0.0323,4e-05,3.12118]
[1776742376181,45.99,75708.11,16.1,0.03204,4e-05,3.0998]
[1776742381217,45.98,75709.61,16.1,0.03208,4e-05,3.103]
[1776742394309,45.97,75710.52,16.1,0.03207,4e-05,3.10245]
[1776742402365,45.96,75710.41,16.1,0.03204,4e-05,3.09995]
[1776742408407,45.95,75710.34,16.1,0.03202,4e-05,3.09831]
[1776742413442,45.95,75707.01,16.1,0.03184,4e-05,3.08336]
[1776742419484,45.94,75703.99,16.1,0.03172,4e-05,3.07325]
[1776742424519,45.94,75698.34,16.1,0.03151,4e-05,3.05588]
[1776742429554,45.94,75697.94,16.1,0.03148,4e-05,3.05387]
[1776742434589,45.93,75693.21,16.1,0.0313,4e-05,3.03936]
[1776742437615,45.93,75704.6,16.1,0.0317,4e-05,3.072]
[1776742442650,45.93,75704.92,16.1,0.0317,4e-05,3.07195]
[1776742447685,45.92,75701.31,16.1,0.03156,4e-05,3.06047]
[1776742452720,45.92,75701.98,16.1,0.03157,4e-05,3.06146]
[1776742458762,45.91,75701.88,16.1,0.03155,4e-05,3.05995]
[1776742464804,45.91,75702.33,16.1,0.03156,4e-05,3.06001]
[1776742469840,45.9,75701.47,16.1,0.03151,4e-05,3.05641]
[1776742475325,45.9,75701.44,16.1,0.03147,4e-05,3.05184]
[1776742482934,45.89,75701.28,16.1,0.03143,4e-05,3.04901]
[1776742487950,45.89,75701.16,16.1,0.03141,4e-05,3.0478]
[1776742493004,45.88,75697.99,16.1,0.03129,4e-05,3.03739]
[1776742498038,45.88,75697.9,16.1,0.03127,4e-05,3.03621]
[1776742503102,45.87,75696.09,16.1,0.0312,4e-05,3.03008]
[1776742504980,45.87,75694.84,16.1,0.03115,4e-05,3.0263]
[1776742507131,45.87,75679.68,16.1,0.03061,3e-05,2.98223]
[1776742511158,45.87,75670.09,16.1,0.03027,3e-05,2.95469]
[1776742516195,45.87,75664.4,16.1,0.03008,3e-05,2.93843]
[1776742521231,45.87,75665.53,16.1,0.03011,3e-05,2.94162]
[1776742527273,45.87,75665.81,16.1,0.03012,3e-05,2.94233]
[1776742531301,45.87,75652.08,16.1,0.02961,3e-05,2.89962]
[1776742536337,45.87,75651.53,16.1,0.0296,3e-05,2.89832]
[1776742539358,45.87,75639.95,16.1,0.02921,3e-05,2.86609]
[1776742544393,45.87,75638.87,16.1,0.02918,3e-05,2.86355]
[1776742549428,45.88,75638.85,16.1,0.02918,3e-05,2.86397]
[1776742553457,45.88,75648.61,16.1,0.02952,3e-05,2.89157]
[1776742556071,45.88,75648.5,16.1,0.02951,3e-05,2.89137]
[1776742561513,45.88,75647.57,16.1,0.02949,3e-05,2.88906]
[1776742567563,45.88,75647.77,16.1,0.0295,3e-05,2.88994]
[1776742572598,45.88,75647.15,16.1,0.02948,3e-05,2.88842]
[1776742577633,45.88,75647.67,16.1,0.0295,3e-05,2.89008]
[1776742582668,45.88,75649.06,16.1,0.02955,3e-05,2.89414]
[1776742587703,45.88,75645.7,16.1,0.02944,3e-05,2.88493]
[1776742590120,45.88,75645.19,16.1,0.02942,3e-05,2.88355]
[1776742595522,45.89,75638.79,16.1,0.02917,3e-05,2.86211]
[1776742597224,45.89,75638.49,16.1,0.02916,3e-05,2.86144]
[1776742603233,45.89,75638.93,16.1,0.02918,3e-05,2.86319]
[1776742608850,45.89,75638.23,16.1,0.02917,3e-05,2.86183]
[1776742616908,45.89,75635.33,16.1,0.02908,3e-05,2.85439]
[1776742621943,45.9,75626.0,16.1,0.02877,3e-05,2.82918]
[1776742626979,45.9,75625.28,16.1,0.02876,3e-05,2.82788]
[1776742628033,45.9,75625.28,16.1,0.02876,3e-05,2.82788]
[1776742634028,45.9,75617.34,16.1,0.02851,3e-05,2.80708]
[1776742634713,45.9,75617.34,16.1,0.02851,3e-05,2.80708]
[1776742640070,45.91,75606.23,16.1,0.02816,3e-05,2.77797]
[1776742646112,45.92,75606.62,16.1,0.02819,3e-05,2.78041]
[1776742648869,45.92,75606.5,16.1,0.02819,3e-05,2.78054]
[1776742654439,45.92,75605.0,16.1,0.02812,3e-05,2.77384]
[1776742659168,45.93,75596.09,16.1,0.02784,3e-05,2.75078]
[1776742662964,45.93,75590.44,16.1,0.02768,3e-05,2.73703]
[1776742665038,45.94,75574.03,16.1,0.02716,3e-05,2.69378]
[1776742669272,45.95,75561.0,16.1,0.02677,3e-05,2.66131]
[1776742673591,45.95,75561.26,16.1,0.0268,3e-05,2.66329]
[1776742673647,45.95,75561.26,16.1,0.0268,3e-05,2.66329]
[1776742679343,45.97,75551.6,16.1,0.02653,3e-05,2.64111]
[1776742684379,45.98,75549.88,16.1,0.02651,3e-05,2.6389]
[1776742689414,45.99,75558.32,16.1,0.0268,3e-05,2.66336]
[1776742694449,46.0,75561.17,16.1,0.02691,3e-05,2.67296]
[1776742700491,46.01,75563.59,16.1,0.02702,3e-05,2.68182]
[1776742701908,46.01,75565.8,16.1,0.02709,3e-05,2.68808]
[1776742707545,46.02,75566.83,16.1,0.02715,3e-05,2.69309]
[1776742712580,46.03,75560.1,16.1,0.02693,3e-05,2.67354]
[1776742718624,46.04,75556.94,16.1,0.02686,3e-05,2.6678]
[1776742723659,46.05,75557.21,16.1,0.0269,3e-05,2.6707]
[1776742732679,46.06,75557.64,16.1,0.02694,3e-05,2.674]
[1776742738764,46.08,75558.95,16.1,0.02703,3e-05,2.6821]
[1776742743799,46.09,75559.02,16.1,0.02706,3e-05,2.68437]
[1776742748838,46.1,75558.91,16.1,0.02708,3e-05,2.68613]
[1776742753874,46.11,75558.65,16.1,0.0271,3e-05,2.68748]
[1776742758908,46.12,75558.01,16.1,0.0271,3e-05,2.68781]
[1776742763944,46.13,75558.27,16.1,0.02714,3e-05,2.69052]
[1776742768978,46.14,75558.12,16.1,0.02716,3e-05,2.69211]
[1776742774014,46.15,75557.95,16.1,0.02714,3e-05,2.68988]
[1776742779049,46.16,75557.3,16.1,0.02714,3e-05,2.69015]
[1776742784084,46.17,75557.74,16.1,0.02718,3e-05,2.69329]
[1776742789122,46.18,75559.39,16.1,0.02726,3e-05,2.69961]
[1776742794153,46.18,75558.79,16.1,0.02726,3e-05,2.69991]
[1776742799189,46.19,75556.93,16.1,0.02722,3e-05,2.69688]
[1776742804300,46.2,75556.08,16.1,0.02721,3e-05,2.69616]
[1776742808252,46.21,75544.38,16.1,0.02687,3e-05,2.66723]
[1776742813287,46.22,75537.33,16.1,0.02668,3e-05,2.65092]
[1776742818322,46.23,75530.23,16.1,0.02648,3e-05,2.63467]
[1776742823357,46.24,75536.12,16.1,0.02669,3e-05,2.65232]
[1776742828392,46.25,75549.24,16.1,0.02713,3e-05,2.68884]
[1776742833428,46.26,75555.72,16.1,0.02732,3e-05,2.70394]
[1776742838463,46.26,75556.63,16.1,0.02737,3e-05,2.70809]
[1776742845513,46.28,75557.06,16.1,0.02741,3e-05,2.71163]
[1776742852564,46.29,75553.75,16.1,0.02734,3e-05,2.70526]
[1776742857601,46.3,75550.36,16.1,0.02725,3e-05,2.69814]
[1776742862636,46.3,75548.01,16.1,0.0272,3e-05,2.69377]
[1776742867680,46.31,75539.34,16.1,0.02695,3e-05,2.67289]
[1776742872716,46.32,75539.6,16.1,0.02698,3e-05,2.67557]
[1776742877751,46.33,75535.91,16.1,0.02689,3e-05,2.66784]
[1776742882786,46.34,75535.7,16.1,0.02691,3e-05,2.66925]
[1776742888828,46.35,75533.51,16.1,0.02687,3e-05,2.66581]
[1776742893866,46.36,75533.58,16.1,0.02686,3e-05,2.66459]
[1776742899908,46.37,75533.39,16.1,0.02688,3e-05,2.66644]
[1776742904943,46.38,75532.69,16.1,0.02689,3e-05,2.66656]
[1776742909978,46.39,75526.17,16.1,0.02671,3e-05,2.65152]
[1776742915013,46.4,75525.91,16.1,0.02672,3e-05,2.65288]
[1776742920048,46.41,75521.48,16.1,0.02661,3e-05,2.64338]
[1776742925083,46.42,75523.52,16.1,0.0267,3e-05,2.65069]
[1776742932132,46.43,75523.77,16.1,0.02674,3e-05,2.65409]
[1776742934146,46.43,75534.76,16.1,0.02709,3e-05,2.68361]
[1776742936468,46.44,75538.64,16.1,0.02722,3e-05,2.69415]
[1776742939181,46.44,75548.94,16.1,0.02756,3e-05,2.72262]
[1776742944217,46.45,75560.66,16.1,0.02795,3e-05,2.75524]
[1776742949283,46.45,75569.78,16.1,0.02825,3e-05,2.78059]
[1776742957308,46.46,75570.6,16.1,0.02827,3e-05,2.78077]
[1776742962343,46.46,75571.07,16.1,0.02829,3e-05,2.78306]
[1776742967380,46.47,75572.37,16.1,0.02835,3e-05,2.7876]
[1776742972415,46.47,75573.27,16.1,0.02839,3e-05,2.79104]
[1776742981479,46.48,75574.71,16.1,0.02846,3e-05,2.79671]
[1776742986514,46.49,75584.97,16.1,0.02881,3e-05,2.8255]
[1776742991550,46.49,75587.91,16.1,0.02891,3e-05,2.83419]
[1776742996585,46.49,75588.96,16.1,0.02895,3e-05,2.83769]
[1776743001620,46.49,75590.21,16.1,0.029,3e-05,2.8417]
[1776743006656,46.5,75590.95,16.1,0.02903,3e-05,2.84426]
[1776743011691,46.5,75591.43,16.1,0.02902,3e-05,2.84221]
[1776743017733,46.5,75590.94,16.1,0.02901,3e-05,2.84153]
[1776743022771,46.5,75592.68,16.1,0.02908,3e-05,2.84681]
[1776743027806,46.51,75589.72,16.1,0.02898,3e-05,2.83923]
[1776743032841,46.51,75590.66,16.1,0.02902,3e-05,2.84233]
[1776743037876,46.51,75591.37,16.1,0.02905,3e-05,2.84479]
[1776743044925,46.52,75588.58,16.1,0.02897,3e-05,2.83786]
[1776743049960,46.52,75584.92,16.1,0.02885,3e-05,2.82846]
[1776743054995,46.52,75588.02,16.1,0.02896,3e-05,2.83753]
[1776743063051,46.52,75588.1,16.1,0.02898,3e-05,2.83873]
[1776743068087,46.53,75589.34,16.1,0.02903,3e-05,2.84264]
[1776743070474,46.53,75589.06,16.1,0.02902,3e-05,2.84198]
[1776743076143,46.53,75586.03,16.1,0.02889,3e-05,2.83064]
[1776743082185,46.54,75585.99,16.1,0.0289,3e-05,2.83135]
[1776743088227,46.54,75585.47,16.1,0.02889,3e-05,2.83079]
[1776743093262,46.54,75586.55,16.1,0.02894,3e-05,2.83445]
[1776743098297,46.55,75586.27,16.1,0.02894,3e-05,2.8344]
[1776743103332,46.55,75577.02,16.1,0.02864,3e-05,2.80999]
[1776743108367,46.55,75580.0,16.1,0.02875,3e-05,2.81899]
[1776743113402,46.56,75584.84,16.1,0.02892,3e-05,2.8329]
[1776743118437,46.56,75585.51,16.1,0.02895,3e-05,2.83541]
[1776743125486,46.56,75591.51,16.1,0.02916,3e-05,2.85272]
[1776743129515,46.56,75601.77,16.1,0.02951,3e-05,2.88127]
[1776743134550,46.57,75601.54,16.1,0.02946,3e-05,2.87704]
[1776743139585,46.57,75594.95,16.1,0.02925,3e-05,2.85939]
[1776743144620,46.57,75596.67,16.1,0.02931,3e-05,2.86459]
[1776743149655,46.57,75596.42,16.1,0.02931,3e-05,2.86435]
[1776743155697,46.58,75594.37,16.1,0.02925,3e-05,2.85928]
[1776743160732,46.58,75594.9,16.1,0.02927,3e-05,2.86119]
[1776743163835,46.58,75594.87,16.1,0.02927,3e-05,2.86129]
[1776743169794,46.58,75590.1,16.1,0.02912,3e-05,2.84895]
[1776743174831,46.58,75590.88,16.1,0.02916,3e-05,2.85165]
[1776743179866,46.59,75593.52,16.1,0.02925,3e-05,2.85939]
[1776743184912,46.59,75593.55,16.1,0.02926,3e-05,2.85986]
[1776743191951,46.59,75593.67,16.1,0.02923,3e-05,2.85704]
[1776743196987,46.59,75594.88,16.1,0.02928,3e-05,2.86084]
[1776743202021,46.6,75594.23,16.1,0.02926,3e-05,2.85951]
[1776743207239,46.6,75592.18,16.1,0.0292,3e-05,2.85437]
[1776743213100,46.6,75592.5,16.1,0.02922,3e-05,2.85579]
[1776743220149,46.6,75588.93,16.1,0.02911,3e-05,2.84669]
[1776743225184,46.61,75587.02,16.1,0.02905,3e-05,2.84198]
[1776743231226,46.61,75587.33,16.1,0.02907,3e-05,2.84346]
[1776743236261,46.61,75592.56,16.1,0.02925,3e-05,2.85832]
[1776743241295,46.61,75592.35,16.1,0.02925,3e-05,2.85814]
[1776743246331,46.61,75598.72,16.1,0.02946,3e-05,2.87605]
[1776743252373,46.62,75602.12,16.1,0.02954,3e-05,2.88172]
[1776743257407,46.62,75601.23,16.1,0.02952,3e-05,2.87945]
[1776743262443,46.62,75599.53,16.1,0.02946,3e-05,2.87498]
[1776743267478,46.62,75600.01,16.1,0.02948,3e-05,2.87654]
[1776743272513,46.62,75602.14,16.1,0.02955,3e-05,2.88264]
[1776743277548,46.62,75603.53,16.1,0.0296,3e-05,2.88664]
[1776743282590,46.62,75604.25,16.1,0.02963,3e-05,2.88877]
[1776743287625,46.62,75605.7,16.1,0.02968,3e-05,2.8929]
[1776743292660,46.62,75611.23,16.1,0.02987,3e-05,2.90823]
[1776743297695,46.62,75613.98,16.1,0.02996,3e-05,2.91576]
[1776743303737,46.62,75613.05,16.1,0.02992,3e-05,2.91297]
[1776743308772,46.62,75613.74,16.1,0.02995,3e-05,2.9147]
[1776743313809,46.62,75614.98,16.1,0.02995,3e-05,2.91407]
[1776743318844,46.62,75613.51,16.1,0.0299,3e-05,2.90983]
[1776743323883,46.62,75619.77,16.1,0.03011,3e-05,2.9271]
[1776743329221,46.62,75627.74,16.1,0.03038,3e-05,2.94907]
[1776743335293,46.61,75628.67,16.1,0.0304,3e-05,2.95116]
[1776743341263,46.61,75628.56,16.1,0.03039,3e-05,2.95044]
[1776743342005,46.61,75640.08,16.1,0.03079,3e-05,2.98265]
[1776743344019,46.61,75651.39,16.1,0.03118,4e-05,3.01444]
[1776743349308,46.61,75655.27,16.1,0.03131,4e-05,3.0247]
[1776743355029,46.6,75655.83,16.1,0.03131,4e-05,3.02502]
[1776743361188,46.59,75657.48,16.1,0.03135,4e-05,3.02847]
[1776743366378,46.59,75658.15,16.1,0.03136,4e-05,3.02931]
[1776743371467,46.58,75661.71,16.1,0.03143,4e-05,3.03412]
[1776743376586,46.58,75661.78,16.1,0.03142,4e-05,3.03318]
[1776743381720,46.57,75675.23,16.1,0.03188,4e-05,3.07066]
[1776743389118,46.57,75674.17,16.1,0.03182,4e-05,3.06592]
[1776743395283,46.56,75673.52,16.1,0.03178,4e-05,3.06207]
[1776743400539,46.55,75666.49,16.1,0.0315,4e-05,3.04004]
[1776743406555,46.54,75669.3,16.1,0.03159,4e-05,3.04694]
[1776743412503,46.54,75668.61,16.1,0.03154,4e-05,3.04333]
[1776743417695,46.53,75669.36,16.1,0.03156,4e-05,3.04456]
[1776743419987,46.53,75681.4,16.1,0.03198,4e-05,3.07881]
[1776743425983,46.52,75685.54,16.1,0.03211,4e-05,3.08902]
[1776743431097,46.52,75685.8,16.1,0.0321,4e-05,3.08857]
[1776743436289,46.51,75685.85,16.1,0.03204,4e-05,3.0829]
[1776743443560,46.5,75686.78,16.1,0.03205,4e-05,3.0834]
[1776743448688,46.5,75686.87,16.1,0.03203,4e-05,3.08224]
[1776743455937,46.49,75686.48,16.1,0.032,4e-05,3.07922]
[1776743461507,46.48,75691.91,16.1,0.03217,4e-05,3.09332]
[1776743466811,46.47,75692.99,16.1,0.03219,4e-05,3.09501]
[1776743468194,46.47,75703.22,16.1,0.03256,4e-05,3.12429]
[1776743474258,46.46,75707.95,16.1,0.03271,4e-05,3.13644]
[1776743480427,46.45,75711.52,16.1,0.03281,4e-05,3.14476]
[1776743487576,46.44,75724.59,16.1,0.03326,4e-05,3.18036]
[1776743490759,46.44,75724.68,16.1,0.03324,4e-05,3.17931]
[1776743492801,46.43,75723.35,16.1,0.03314,4e-05,3.17035]
[1776743498102,46.42,75717.22,16.1,0.03288,4e-05,3.14978]
[1776743503137,46.41,75719.32,16.1,0.03294,4e-05,3.15408]
[1776743504081,46.41,75719.32,16.1,0.03294,4e-05,3.15408]
[1776743504097,46.41,75719.32,16.1,0.03294,4e-05,3.15408]
[1776743510186,46.4,75724.83,16.1,0.0331,4e-05,3.16758]
[1776743515221,46.39,75724.43,16.1,0.03306,4e-05,3.16437]
[1776743520393,46.39,75723.14,16.1,0.033,4e-05,3.15894]
[1776743524262,46.38,75724.48,16.1,0.03303,4e-05,3.16132]
[1776743529324,46.37,75724.88,16.1,0.03301,4e-05,3.1602]
[1776743533974,46.36,75725.54,16.1,0.03302,4e-05,3.16059]
[1776743539419,46.35,75727.79,16.1,0.03307,4e-05,3.16526]
[1776743545553,46.34,75725.5,16.1,0.03296,4e-05,3.15609]
[1776743551722,46.33,75721.3,16.1,0.03273,4e-05,3.13686]
[1776743556810,46.32,75720.96,16.1,0.03269,4e-05,3.1341]
[1776743561938,46.32,75721.22,16.1,0.03268,4e-05,3.13319]
[1776743566993,46.31,75721.76,16.1,0.03269,4e-05,3.13377]
[1776743570656,46.3,75722.54,16.1,0.03269,4e-05,3.13405]
[1776743571465,46.3,75733.14,16.1,0.03308,4e-05,3.16507]
[1776743576529,46.3,75738.62,16.1,0.03326,4e-05,3.17971]
[1776743577542,46.29,75738.67,16.1,0.03326,4e-05,3.17944]
[1776743582729,46.28,75737.72,16.1,0.03319,4e-05,3.17408]
[1776743588859,46.27,75737.91,16.1,0.03317,4e-05,3.17218]
[1776743594960,46.26,75738.12,16.1,0.03314,4e-05,3.17034]
[1776743601155,46.25,75737.93,16.1,0.03311,4e-05,3.1673]
[1776743607408,46.24,75737.6,16.1,0.03306,4e-05,3.16385]
[1776743613608,46.23,75736.45,16.1,0.03295,4e-05,3.15385]
[1776743618683,46.22,75734.14,16.1,0.03283,4e-05,3.14471]
[1776743623945,46.21,75732.38,16.1,0.03275,4e-05,3.13799]
[1776743630072,46.2,75738.17,16.1,0.03293,4e-05,3.15249]
[1776743635255,46.19,75736.12,16.1,0.03283,4e-05,3.14451]
[1776743641174,46.18,75736.71,16.1,0.03282,4e-05,3.14364]
[1776743647496,46.18,75737.53,16.1,0.03283,4e-05,3.14461]
[1776743653766,46.17,75737.78,16.1,0.03281,4e-05,3.14283]
[1776743655714,46.16,75737.15,16.1,0.03277,4e-05,3.1399]
[1776743660972,46.16,75737.29,16.1,0.03276,4e-05,3.13893]
[1776743661130,46.16,75737.29,16.1,0.03276,4e-05,3.13893]
[1776743662224,46.15,75737.29,16.1,0.03275,4e-05,3.13823]
[1776743664048,46.15,75737.25,16.1,0.03274,4e-05,3.13777]
[1776743666150,46.15,75734.73,16.1,0.03264,4e-05,3.12928]
[1776743667105,46.15,75734.28,16.1,0.03262,4e-05,3.12762]
[1776743672313,46.14,75732.02,16.1,0.03247,4e-05,3.11518]
[1776743673227,46.14,75729.87,16.1,0.03239,4e-05,3.10853]
[1776743678335,46.13,75725.35,16.1,0.03221,4e-05,3.0941]
[1776743679398,46.13,75725.31,16.1,0.0322,4e-05,3.09343]
[1776743681518,46.13,75728.97,16.1,0.03233,4e-05,3.10365]
[1776743682294,46.13,75735.7,16.1,0.03257,4e-05,3.12319]
[1776743682459,46.13,75735.7,16.1,0.03257,4e-05,3.12319]
[1776743687671,46.12,75737.28,16.1,0.03261,4e-05,3.12623]
[1776743688629,46.12,75737.37,16.1,0.03261,4e-05,3.12617]
[1776743693690,46.11,75737.26,16.1,0.03258,4e-05,3.12425]
[1776743695054,46.11,75737.16,16.1,0.03258,4e-05,3.12364]
[1776743700265,46.1,75737.13,16.1,0.03256,4e-05,3.12198]
[1776743701135,46.1,75735.4,16.1,0.03248,4e-05,3.11624]
[1776743706286,46.09,75730.7,16.1,0.03229,4e-05,3.10092]
[1776743707301,46.09,75730.38,16.1,0.03228,4e-05,3.09969]
[1776743710394,46.09,75729.8,16.1,0.03225,4e-05,3.09715]
[1776743713203,46.09,75726.42,16.1,0.03211,4e-05,3.08639]
[1776743713255,46.09,75726.42,16.1,0.03211,4e-05,3.08639]
[1776743713518,46.09,75726.42,16.1,0.03211,4e-05,3.08639]
[1776743713605,46.09,75726.42,16.1,0.03211,4e-05,3.08639]
[1776743714463,46.08,75724.74,16.1,0.03205,4e-05,3.08121]
[1776743716530,46.08,75724.06,16.1,0.03202,4e-05,3.0787]
[1776743718647,46.08,75724.03,16.1,0.03201,4e-05,3.07811]
[1776743719644,46.08,75724.07,16.1,0.03201,4e-05,3.07798]
[1776743724760,46.07,75724.06,16.1,0.03199,4e-05,3.07643]
[1776743724801,46.07,75724.06,16.1,0.03199,4e-05,3.07643]
[1776743728820,46.07,75723.8,16.1,0.03197,4e-05,3.07492]
[1776743734099,46.06,75724.12,16.1,0.03193,4e-05,3.07055]
[1776743734993,46.06,75724.4,16.1,0.03193,4e-05,3.07089]
[1776743735934,46.06,75730.55,16.1,0.03215,4e-05,3.08867]
[1776743738064,46.06,75735.86,16.1,0.03234,4e-05,3.10401]
[1776743739163,46.06,75738.76,16.1,0.03244,4e-05,3.11199]
[1776743741269,46.06,75742.95,16.1,0.03259,4e-05,3.12407]
[1776743745114,46.05,75746.37,16.1,0.0327,4e-05,3.13259]
[1776743746424,46.05,75746.37,16.1,0.03269,4e-05,3.13227]
[1776743747435,46.05,75746.4,16.1,0.03269,4e-05,3.13204]
[1776743750555,46.04,75746.44,16.1,0.03268,4e-05,3.13121]
[1776743751452,46.04,75746.44,16.1,0.03268,4e-05,3.13089]
[1776743756714,46.03,75746.17,16.1,0.03265,4e-05,3.12857]
[1776743759730,46.03,75746.14,16.1,0.03263,4e-05,3.12759]
[1776743764895,46.02,75738.38,16.1,0.03233,4e-05,3.10328]
[1776743765852,46.02,75738.38,16.1,0.03232,4e-05,3.10278]
[1776743769967,46.02,75736.5,16.1,0.03224,4e-05,3.09623]
[1776743771971,46.02,75731.91,16.1,0.03207,4e-05,3.08227]
[1776743777235,46.01,75732.11,16.1,0.03206,4e-05,3.08172]
[1776743778145,46.01,75733.21,16.1,0.0321,4e-05,3.08471]
[1776743783213,46.01,75734.32,16.1,0.03212,4e-05,3.08674]
[1776743784267,46.0,75729.77,16.1,0.03196,4e-05,3.07316]
[1776743787388,46.0,75737.06,16.1,0.03221,4e-05,3.09387]
[1776743788284,46.0,75736.81,16.1,0.0322,4e-05,3.09288]
[1776743793546,45.99,75735.51,16.1,0.0321,4e-05,3.08376]
[1776743796510,45.99,75734.28,16.1,0.03204,4e-05,3.07946]
[1776743801723,45.99,75731.37,16.1,0.03192,4e-05,3.06983]
[1776743802983,45.99,75727.48,16.1,0.03178,4e-05,3.05805]
[1776743804085,45.98,75726.98,16.1,0.03176,4e-05,3.0564]
[1776743804111,45.98,75726.98,16.1,0.03176,4e-05,3.0564]
[1776743808246,45.98,75728.08,16.1,0.03179,4e-05,3.05886]
[1776743809156,45.98,75728.04,16.1,0.03178,4e-05,3.05855]
[1776743814217,45.98,75727.66,16.1,0.03176,4e-05,3.05688]
[1776743815278,45.98,75727.66,16.1,0.03176,4e-05,3.05632]
[1776743817405,45.97,75728.95,16.1,0.0318,4e-05,3.05972]
[1776743818340,45.97,75731.33,16.1,0.03188,4e-05,3.06649]
[1776743823553,45.97,75731.88,16.1,0.03189,4e-05,3.06707]
[1776743824512,45.97,75732.08,16.1,0.03189,4e-05,3.06746]
[1776743828654,45.96,75733.8,16.1,0.03195,4e-05,3.07168]
[1776743830632,45.96,75738.98,16.1,0.03213,4e-05,3.08647]
[1776743835893,45.96,75744.61,16.1,0.03232,4e-05,3.10178]
[1776743836808,45.96,75744.56,16.1,0.03232,4e-05,3.10138]
[1776743840669,45.95,75746.52,16.1,0.03237,4e-05,3.10614]
[1776743842927,45.95,75746.66,16.1,0.03237,4e-05,3.10577]
[1776743846345,45.95,75748.51,16.1,0.03243,4e-05,3.11045]
[1776743849299,45.94,75747.8,16.1,0.0324,4e-05,3.10782]
[1776743854510,45.94,75743.66,16.1,0.03218,4e-05,3.08999]
[1776743855423,45.94,75742.75,16.1,0.03215,4e-05,3.08708]
[1776743860530,45.93,75744.85,16.1,0.03221,4e-05,3.09207]
[1776743864602,45.93,75743.7,16.1,0.03216,4e-05,3.08772]
[1776743869813,45.92,75745.05,16.1,0.03219,4e-05,3.09049]
[1776743870725,45.92,75744.79,16.1,0.03218,4e-05,3.08948]
[1776743873964,45.92,75744.74,16.1,0.03216,4e-05,3.08837]
[1776743876894,45.91,75745.19,16.1,0.03217,4e-05,3.0892]
[1776743878007,45.91,75745.21,16.1,0.03217,4e-05,3.08902]
[1776743879954,45.91,75746.18,16.1,0.0322,4e-05,3.09114]
[1776743881081,45.91,75746.18,16.1,0.03219,4e-05,3.09088]
[1776743883066,45.91,75748.75,16.1,0.03228,4e-05,3.09796]
[1776743884542,45.91,75748.64,16.1,0.03227,4e-05,3.09738]
[1776743888325,45.9,75747.24,16.1,0.03221,4e-05,3.09221]
[1776743889237,45.9,75745.55,16.1,0.03214,4e-05,3.08697]
[1776743892739,45.9,75744.75,16.1,0.03211,4e-05,3.08388]
[1776743895507,45.89,75742.92,16.1,0.03203,4e-05,3.07779]
[1776743896608,45.89,75742.92,16.1,0.03203,4e-05,3.07756]
[1776743901730,45.89,75741.63,16.1,0.03197,4e-05,3.07286]
[1776743903842,45.89,75741.71,16.1,0.03197,4e-05,3.07266]
[1776743904787,45.88,75741.47,16.1,0.03195,4e-05,3.07151]
[1776743909998,45.88,75740.37,16.1,0.0319,4e-05,3.06741]
[1776743910908,45.88,75740.37,16.1,0.0319,4e-05,3.06741]
[1776743914209,45.88,75738.67,16.1,0.03178,4e-05,3.05713]
[1776743917078,45.87,75729.38,16.1,0.03144,4e-05,3.02952]
[1776743919222,45.87,75728.32,16.1,0.0314,4e-05,3.02629]
[1776743920144,45.87,75730.93,16.1,0.03149,4e-05,3.03361]
[1776743925351,45.87,75737.27,16.1,0.03171,4e-05,3.05124]
[1776743926311,45.87,75737.27,16.1,0.03171,4e-05,3.05106]
[1776743930424,45.86,75737.1,16.1,0.03169,4e-05,3.04985]
[1776743930938,45.86,75737.1,16.1,0.03169,4e-05,3.04985]
[1776743932484,45.86,75737.1,16.1,0.03169,4e-05,3.04968]
[1776743937693,45.86,75738.2,16.1,0.03172,4e-05,3.05185]
[1776743938706,45.86,75739.18,16.1,0.03175,4e-05,3.05454]
[1776743941827,45.86,75739.01,16.1,0.03174,4e-05,3.05349]
[1776743942722,45.86,75739.01,16.1,0.03174,4e-05,3.05331]
[1776743946191,45.85,75739.01,16.1,0.03173,4e-05,3.05277]
[1776743946990,45.85,75739.01,16.1,0.03173,4e-05,3.05277]
[1776743947086,45.85,75740.71,16.1,0.03179,4e-05,3.05739]
[1776743948140,45.85,75742.01,16.1,0.03183,4e-05,3.06101]
[1776743949242,45.85,75744.21,16.1,0.03191,4e-05,3.06728]
[1776743951251,45.85,75744.35,16.1,0.03191,4e-05,3.06728]
[1776743956514,45.84,75746.15,16.1,0.03196,4e-05,3.07156]
[1776743960333,45.84,75745.92,16.1,0.03194,4e-05,3.07009]
[1776743962338,45.84,75744.82,16.1,0.0319,4e-05,3.06647]
[1776743967467,45.83,75740.26,16.1,0.03172,4e-05,3.05203]
[1776743972502,45.83,75743.26,16.1,0.03178,4e-05,3.0559]
[1776743973710,45.83,75743.26,16.1,0.03178,4e-05,3.0559]
[1776743979551,45.82,75749.63,16.1,0.03199,4e-05,3.07329]
[1776743984586,45.82,75748.61,16.1,0.03194,4e-05,3.06934]
[1776743991637,45.82,75748.32,16.1,0.03192,4e-05,3.06719]
[1776743997680,45.81,75745.05,16.1,0.03178,4e-05,3.0565]
[1776744000497,45.81,75741.59,16.1,0.03165,4e-05,3.04604]
[1776744006747,45.8,75758.17,16.1,0.03224,4e-05,3.09339]
[1776744011783,45.8,75754.92,16.1,0.03211,4e-05,3.08264]
[1776744016272,45.79,75752.44,16.1,0.03201,4e-05,3.07447]
[1776744021853,45.79,75751.5,16.1,0.03196,4e-05,3.07045]
[1776744026892,45.78,75745.61,16.1,0.03173,4e-05,3.05222]
[1776744029331,45.78,75745.05,16.1,0.03171,4e-05,3.05025]
[1776744029382,45.78,75745.05,16.1,0.03171,4e-05,3.05025]
[1776744034948,45.78,75750.39,16.1,0.03185,4e-05,3.0607]
[1776744038218,45.78,75756.32,16.1,0.03206,4e-05,3.07758]
[1776744040302,45.77,75756.44,16.1,0.03205,4e-05,3.07754]
[1776744043275,45.77,75756.67,16.1,0.03206,4e-05,3.07783]
[1776744043585,45.77,75756.67,16.1,0.03206,4e-05,3.07783]
[1776744044527,45.77,75756.66,16.1,0.03205,4e-05,3.07741]
[1776744046800,45.77,75756.93,16.1,0.03206,4e-05,3.07782]
[1776744052057,45.77,75755.31,16.1,0.03199,4e-05,3.07211]
[1776744053019,45.76,75755.31,16.1,0.03198,4e-05,3.07193]
[1776744056800,45.76,75763.3,16.1,0.03227,4e-05,3.09475]
[1776744059444,45.76,75768.29,16.1,0.03244,4e-05,3.10887]
[1776744061531,45.76,75770.3,16.1,0.03251,4e-05,3.11435]
[1776744064601,45.75,75771.17,16.1,0.03254,4e-05,3.11641]
[1776744065311,45.75,75772.34,16.1,0.03258,4e-05,3.11935]
[1776744065903,45.75,75772.34,16.1,0.03258,4e-05,3.11935]
[1776744068373,45.75,75774.1,16.1,0.03263,4e-05,3.12403]
[1776744073438,45.74,75772.61,16.1,0.03256,4e-05,3.11816]
[1776744074545,45.74,75769.14,16.1,0.03242,4e-05,3.10727]
[1776744075645,45.74,75767.23,16.1,0.03235,4e-05,3.10135]
[1776744077656,45.74,75768.27,16.1,0.03238,4e-05,3.10393]
[1776744082916,45.73,75771.1,16.1,0.03247,4e-05,3.11107]
[1776744083783,45.73,75772.12,16.1,0.03251,4e-05,3.11384]
[1776744087734,45.73,75786.21,16.1,0.03301,4e-05,3.15457]
[1776744088891,45.73,75786.21,16.1,0.03301,4e-05,3.15457]
[1776744089951,45.72,75785.8,16.1,0.03299,4e-05,3.15301]
[1776744092052,45.72,75780.19,16.1,0.03278,4e-05,3.13556]
[1776744093011,45.72,75778.04,16.1,0.03265,4e-05,3.1247]
[1776744098230,45.71,75777.11,16.1,0.0326,4e-05,3.12021]
[1776744099334,45.71,75777.11,16.1,0.03259,4e-05,3.11993]
[1776744100446,45.71,75777.11,16.1,0.03259,4e-05,3.11965]
[1776744102446,45.71,75775.56,16.1,0.03252,4e-05,3.11449]
[1776744107706,45.7,75775.15,16.1,0.03249,4e-05,3.11193]
[1776744108565,45.7,75774.97,16.1,0.03248,4e-05,3.11113]
[1776744113729,45.7,75771.32,16.1,0.03233,4e-05,3.099]
[1776744113759,45.69,75760.83,16.1,0.03194,4e-05,3.06774]
[1776744114689,45.69,75760.83,16.1,0.03194,4e-05,3.06774]
[1776744115130,45.69,75760.83,16.1,0.03194,4e-05,3.06774]
[1776744117805,45.69,75754.54,16.1,0.0317,4e-05,3.04875]
[1776744119906,45.69,75755.61,16.1,0.03174,4e-05,3.0516]
[1776744120862,45.69,75757.28,16.1,0.0318,4e-05,3.05635]
[1776744123795,45.69,75764.86,16.1,0.03207,4e-05,3.07818]
[1776744123986,45.69,75764.86,16.1,0.03207,4e-05,3.07818]
[1776744124552,45.69,75766.2,16.1,0.03212,4e-05,3.08195]
[1776744126984,45.69,75765.38,16.1,0.03208,4e-05,3.07913]
[1776744132091,45.68,75765.92,16.1,0.03209,4e-05,3.07978]
[1776744133154,45.68,75765.84,16.1,0.03208,4e-05,3.07936]
[1776744135267,45.68,75763.63,16.1,0.032,4e-05,3.07227]
[1776744136217,45.68,75763.63,16.1,0.032,4e-05,3.07227]
[1776744140089,45.68,75758.59,16.1,0.0318,4e-05,3.05677]
[1776744142339,45.67,75753.71,16.1,0.03162,4e-05,3.04204]
[1776744147495,45.67,75754.68,16.1,0.03165,4e-05,3.04425]
[1776744148409,45.67,75753.79,16.1,0.03161,4e-05,3.04151]
[1776744150089,45.67,75749.63,16.1,0.03146,4e-05,3.02922]
[1776744150226,45.67,75749.63,16.1,0.03146,4e-05,3.02922]
[1776744151465,45.67,75737.11,16.1,0.03101,4e-05,2.99261]
[1776744156526,45.67,75730.64,16.1,0.03074,4e-05,2.96978]
[1776744157840,45.67,75731.08,16.1,0.03075,4e-05,2.97103]
[1776744161056,45.67,75731.0,16.1,0.03075,4e-05,2.97074]
[1776744163100,45.67,75729.0,16.1,0.03068,4e-05,2.96494]
[1776744164010,45.67,75730.22,16.1,0.03072,4e-05,2.96844]
[1776744169122,45.67,75733.23,16.1,0.03083,4e-05,2.97699]
[1776744170386,45.67,75736.5,16.1,0.03094,4e-05,2.98638]
[1776744170506,45.67,75736.5,16.1,0.03094,4e-05,2.98638]
[1776744173245,45.67,75740.37,16.1,0.03108,4e-05,2.9975]
[1776744178309,45.67,75738.0,16.1,0.03099,4e-05,2.99028]
[1776744179417,45.67,75737.93,16.1,0.03099,4e-05,2.99003]
[1776744181528,45.67,75739.51,16.1,0.03104,4e-05,2.9945]
[1776744182478,45.67,75739.16,16.1,0.03103,4e-05,2.99343]
[1776744187689,45.66,75740.26,16.1,0.03107,4e-05,2.99636]
[1776744188648,45.66,75740.36,16.1,0.03107,4e-05,2.99659]
[1776744192765,45.66,75738.28,16.1,0.03099,4e-05,2.9903]
[1776744194820,45.66,75732.6,16.1,0.03079,4e-05,2.97376]
[1776744200036,45.66,75733.77,16.1,0.03083,4e-05,2.97698]
[1776744201101,45.66,75733.52,16.1,0.03082,4e-05,2.97616]
[1776744204196,45.66,75732.24,16.1,0.03077,4e-05,2.9723]
[1776744207364,45.66,75731.82,16.1,0.03075,4e-05,2.97088]
[1776744212574,45.66,75731.47,16.1,0.0307,4e-05,2.96563]
[1776744213535,45.66,75731.62,16.1,0.0307,4e-05,2.96597]
[1776744217651,45.66,75730.69,16.1,0.03066,4e-05,2.9631]
[1776744219656,45.66,75728.28,16.1,0.03058,4e-05,2.95608]
[1776744224922,45.66,75728.38,16.1,0.03058,4e-05,2.95623]
[1776744225879,45.66,75728.38,16.1,0.03058,4e-05,2.95619]
[1776744230938,45.66,75728.56,16.1,0.03058,4e-05,2.95657]
[1776744232000,45.66,75728.56,16.1,0.03058,4e-05,2.95654]
[1776744234118,45.66,75728.47,16.1,0.03058,4e-05,2.95625]
[1776744235067,45.65,75728.68,16.1,0.03059,4e-05,2.9568]
[1776744238474,45.65,75729.94,16.1,0.03063,4e-05,2.96033]
[1776744240274,45.65,75733.94,16.1,0.03077,4e-05,2.97179]
[1776744241185,45.65,75738.74,16.1,0.03094,4e-05,2.98561]
[1776744246243,45.65,75743.95,16.1,0.03113,4e-05,3.00045]
[1776744247508,45.65,75743.95,16.1,0.03112,4e-05,3.00017]
[1776744249589,45.65,75749.71,16.1,0.03133,4e-05,3.01666]
[1776744252767,45.65,75749.53,16.1,0.03132,4e-05,3.0158]
[1776744253781,45.65,75750.64,16.1,0.03135,4e-05,3.01893]
[1776744256892,45.65,75750.36,16.1,0.03134,4e-05,3.01779]
[1776744257792,45.65,75749.2,16.1,0.0313,4e-05,3.01431]
[1776744263055,45.64,75747.56,16.1,0.03123,4e-05,3.0091]
[1776744266071,45.64,75747.06,16.1,0.03121,4e-05,3.00748]
[1776744271232,45.64,75746.15,16.1,0.03117,4e-05,3.00436]
[1776744272198,45.64,75746.15,16.1,0.03113,4e-05,3.00023]
[1776744276312,45.64,75746.27,16.1,0.03113,4e-05,3.00028]
[1776744278366,45.64,75746.35,16.1,0.03113,4e-05,3.00036]
[1776744282360,45.64,75746.06,16.1,0.03112,4e-05,2.99922]
[1776744283575,45.64,75746.95,16.1,0.03115,4e-05,3.00165]
[1776744283643,45.64,75746.95,16.1,0.03115,4e-05,3.00165]
[1776744284537,45.64,75748.24,16.1,0.0312,4e-05,3.00532]
[1776744288012,45.63,75753.09,16.1,0.03136,4e-05,3.01855]
[1776744290860,45.63,75753.38,16.1,0.03135,4e-05,3.01773]
[1776744296120,45.62,75752.79,16.1,0.03131,4e-05,3.01479]
[1776744297031,45.62,75752.79,16.1,0.03131,4e-05,3.01469]
[1776744302095,45.62,75751.59,16.1,0.03125,4e-05,3.01002]
[1776744306266,45.61,75751.39,16.1,0.03121,4e-05,3.00695]
[1776744307950,45.6,75750.63,16.1,0.03118,4e-05,3.00385]
[1776744309325,45.6,75750.32,16.1,0.03116,4e-05,3.00287]
[1776744309337,45.6,75740.32,16.1,0.0308,4e-05,2.97308]
[1776744310032,45.6,75740.32,16.1,0.0308,4e-05,2.97308]
[1776744312642,45.6,75737.22,16.1,0.03068,4e-05,2.96404]
[1776744312999,45.6,75737.22,16.1,0.03068,4e-05,2.96404]
[1776744315456,45.59,75728.45,16.1,0.03035,4e-05,2.93705]
[1776744316547,45.59,75724.86,16.1,0.03021,4e-05,2.92591]
[1776744318559,45.58,75721.45,16.1,0.03009,4e-05,2.91539]
[1776744323820,45.58,75721.73,16.1,0.03009,4e-05,2.91558]
[1776744324680,45.58,75721.35,16.1,0.03007,3e-05,2.91455]
[1776744329068,45.58,75719.56,16.1,0.03,3e-05,2.90881]
[1776744329655,45.58,75719.74,16.1,0.03001,3e-05,2.90938]
[1776744329792,45.58,75719.74,16.1,0.03001,3e-05,2.90938]
[1776744330025,45.58,75719.67,16.1,0.03001,3e-05,2.90925]
[1776744330851,45.58,75719.67,16.1,0.03001,3e-05,2.90925]
[1776744332958,45.57,75719.8,16.1,0.02996,3e-05,2.90468]
[1776744333915,45.57,75718.99,16.1,0.02993,3e-05,2.9019]
[1776744337801,45.56,75712.42,16.1,0.02968,3e-05,2.88147]
[1776744340034,45.56,75709.1,16.1,0.02955,3e-05,2.87123]
[1776744345193,45.55,75702.03,16.1,0.02929,3e-05,2.84941]
[1776744346457,45.55,75702.58,16.1,0.0293,3e-05,2.85058]
[1776744351722,45.54,75709.94,16.1,0.02952,3e-05,2.86895]
[1776744352530,45.54,75708.94,16.1,0.02948,3e-05,2.86572]
[1776744357735,45.53,75704.67,16.1,0.02931,3e-05,2.8517]
[1776744358694,45.53,75704.7,16.1,0.02931,3e-05,2.85139]
[1776744361868,45.52,75700.4,16.1,0.02915,3e-05,2.83818]
[1776744364860,45.52,75700.45,16.1,0.02914,3e-05,2.83721]
[1776744365989,45.52,75699.95,16.1,0.02911,3e-05,2.83545]
[1776744367974,45.51,75695.65,16.1,0.02896,3e-05,2.8227]
[1776744373226,45.5,75692.13,16.1,0.02882,3e-05,2.81128]
[1776744374085,45.5,75688.84,16.1,0.0287,3e-05,2.80182]
[1776744379192,45.5,75686.69,16.1,0.02861,3e-05,2.79445]
[1776744380204,45.5,75686.37,16.1,0.0286,3e-05,2.79329]
[1776744384325,45.49,75684.09,16.1,0.02851,3e-05,2.78589]
[1776744386367,45.49,75678.52,16.1,0.02832,3e-05,2.77001]
[1776744391457,45.48,75688.89,16.1,0.02861,3e-05,2.79339]
[1776744391585,45.48,75688.89,16.1,0.02861,3e-05,2.79339]
[1776744392841,45.48,75697.67,16.1,0.0289,3e-05,2.81755]
[1776744392936,45.48,75697.67,16.1,0.0289,3e-05,2.81755]
[1776744393620,45.48,75701.02,16.1,0.02902,3e-05,2.82665]
[1776744394480,45.48,75701.05,16.1,0.02901,3e-05,2.82645]
[1776744395369,45.48,75701.05,16.1,0.02901,3e-05,2.82645]
[1776744395487,45.48,75700.95,16.1,0.02901,3e-05,2.8264]
[1776744395798,45.48,75700.95,16.1,0.02901,3e-05,2.8264]
[1776744396093,45.48,75700.95,16.1,0.02901,3e-05,2.8264]
[1776744396191,45.48,75700.95,16.1,0.02901,3e-05,2.8261]
[1776744398910,45.48,75701.02,16.1,0.02902,3e-05,2.82676]
[1776744399804,45.48,75701.02,16.1,0.02902,3e-05,2.827]
[1776744399806,45.48,75701.02,16.1,0.02902,3e-05,2.827]
[1776744405063,45.49,75699.29,16.1,0.02897,3e-05,2.82312]
[1776744408075,45.49,75699.44,16.1,0.02898,3e-05,2.82403]
[1776744413232,45.5,75697.89,16.1,0.02895,3e-05,2.82145]
[1776744414241,45.5,75697.63,16.1,0.02895,3e-05,2.82098]
[1776744417347,45.5,75697.62,16.1,0.02896,3e-05,2.82172]
[1776744418254,45.5,75697.69,16.1,0.02896,3e-05,2.82218]
[1776744423510,45.51,75697.84,16.1,0.02898,3e-05,2.82386]
[1776744426524,45.51,75697.87,16.1,0.02899,3e-05,2.82445]
[1776744431683,45.52,75698.22,16.1,0.02902,3e-05,2.82712]
[1776744432647,45.52,75698.36,16.1,0.02903,3e-05,2.82775]
[1776744433775,45.52,75697.28,16.1,0.029,3e-05,2.82497]
[1776744438811,45.52,75696.7,16.1,0.02898,3e-05,2.82369]
[1776744444016,45.52,75696.74,16.1,0.02899,3e-05,2.82417]
[1776744444928,45.52,75696.24,16.1,0.02897,3e-05,2.82303]
[1776744449985,45.53,75697.72,16.1,0.02903,3e-05,2.82753]
[1776744451183,45.53,75698.48,16.1,0.02906,3e-05,2.8299]
[1776744452293,45.52,75697.9,16.1,0.02899,3e-05,2.82372]
[1776744454303,45.52,75697.45,16.1,0.02897,3e-05,2.82207]
[1776744459561,45.52,75697.32,16.1,0.02897,3e-05,2.82208]
[1776744466485,45.53,75697.98,16.1,0.029,3e-05,2.82441]
[1776744471599,45.51,75699.61,16.1,0.02902,3e-05,2.82642]
[1776744472711,45.52,75701.71,16.1,0.0291,3e-05,2.83253]
[1776744474817,45.51,75703.48,16.1,0.02915,3e-05,2.83706]
[1776744475764,45.51,75703.27,16.1,0.02915,3e-05,2.8367]
[1776744480465,45.51,75701.29,16.1,0.02908,3e-05,2.83118]
[1776744480552,45.52,75701.29,16.1,0.02908,3e-05,2.83141]
[1776744480971,45.52,75701.29,16.1,0.02908,3e-05,2.83141]
[1776744481882,45.51,75700.89,16.1,0.02907,3e-05,2.82999]
[1776744486936,45.51,75701.22,16.1,0.02907,3e-05,2.82999]
[1776744487997,45.51,75701.26,16.1,0.02906,3e-05,2.82918]
[1776744491097,45.5,75701.4,16.1,0.02905,3e-05,2.82864]
[1776744492007,45.5,75701.04,16.1,0.02903,3e-05,2.82733]
[1776744497102,45.49,75700.84,16.1,0.02901,3e-05,2.82524]
[1776744497276,45.49,75700.84,16.1,0.02901,3e-05,2.82524]
[1776744497524,45.49,75700.84,16.1,0.02901,3e-05,2.82524]
[1776744498463,45.49,75700.93,16.1,0.02901,3e-05,2.82519]
[1776744500382,45.49,75700.65,16.1,0.02899,3e-05,2.82379]
[1776744505435,45.48,75699.86,16.1,0.02895,3e-05,2.82006]
[1776744506599,45.48,75697.44,16.1,0.02886,3e-05,2.81301]
[1776744506698,45.48,75694.23,16.1,0.02875,3e-05,2.80378]
[1776744509806,45.48,75693.4,16.1,0.02871,3e-05,2.80065]
[1776744510794,45.48,75696.6,16.1,0.02881,3e-05,2.80927]
[1776744512810,45.47,75698.07,16.1,0.02882,3e-05,2.80916]
[1776744515907,45.47,75698.54,16.1,0.02882,3e-05,2.80928]
[1776744516822,45.47,75698.46,16.1,0.02882,3e-05,2.80876]
[1776744522077,45.46,75697.56,16.1,0.02877,3e-05,2.80479]
[1776744527419,45.45,75688.42,16.1,0.02844,3e-05,2.77782]
[1776744528152,45.45,75688.42,16.1,0.02844,3e-05,2.77782]
[1776744529258,45.45,75689.47,16.1,0.02847,3e-05,2.78049]
[1776744534264,45.45,75688.89,16.1,0.02844,3e-05,2.77774]
[1776744538380,45.44,75688.48,16.1,0.02841,3e-05,2.77574]
[1776744540431,45.44,75688.17,16.1,0.0284,3e-05,2.77446]
[1776744544755,45.44,75687.62,16.1,0.02837,3e-05,2.77195]
[1776744546600,45.44,75690.17,16.1,0.02845,3e-05,2.7788]
[1776744547725,45.43,75697.74,16.1,0.0287,3e-05,2.79936]
[1776744549707,45.43,75698.63,16.1,0.02873,3e-05,2.80136]
[1776744554961,45.43,75697.89,16.1,0.02869,3e-05,2.7981]
[1776744555822,45.43,75697.89,16.1,0.02868,3e-05,2.79787]
[1776744560928,45.42,75698.33,16.1,0.02868,3e-05,2.79793]
[1776744562188,45.42,75698.33,16.1,0.02868,3e-05,2.7977]
[1776744567443,45.42,75698.47,16.1,0.02868,3e-05,2.79739]
[1776744568306,45.41,75698.19,16.1,0.02866,3e-05,2.79592]
[1776744573462,45.41,75691.19,16.1,0.02837,3e-05,2.7718]
[1776744574421,45.41,75691.11,16.1,0.02837,3e-05,2.7712]
[1776744577574,45.41,75685.85,16.1,0.02819,3e-05,2.75617]
[1776744580538,45.4,75685.87,16.1,0.02818,3e-05,2.75576]
[1776744582650,45.4,75685.3,16.1,0.02816,3e-05,2.75389]
[1776744583646,45.4,75683.77,16.1,0.0281,3e-05,2.74954]
[1776744588800,45.39,75679.25,16.1,0.02792,3e-05,2.7344]
[1776744589812,45.39,75679.17,16.1,0.02792,3e-05,2.73407]
[1776744592922,45.39,75679.17,16.1,0.02791,3e-05,2.73374]
[1776744593821,45.39,75679.1,16.1,0.02791,3e-05,2.73343]
[1776744599078,45.39,75678.6,16.1,0.02789,3e-05,2.73162]
[1776744602043,45.38,75673.19,16.1,0.0277,3e-05,2.71645]
[1776744607250,45.38,75674.09,16.1,0.02773,3e-05,2.71847]
[1776744608160,45.38,75674.84,16.1,0.02775,3e-05,2.72043]
[1776744613217,45.38,75670.42,16.1,0.0276,3e-05,2.70802]
[1776744614275,45.38,75670.04,16.1,0.02759,3e-05,2.70692]
[1776744617383,45.38,75669.93,16.1,0.02758,3e-05,2.70643]
[1776744618287,45.38,75670.17,16.1,0.02759,3e-05,2.70702]
[1776744623545,45.38,75673.32,16.1,0.02769,3e-05,2.71527]
[1776744623754,45.38,75673.61,16.1,0.0277,3e-05,2.71598]
[1776744624751,45.38,75673.61,16.1,0.0277,3e-05,2.7159]
[1776744626761,45.38,75673.58,16.1,0.0277,3e-05,2.71574]
[1776744629212,45.37,75673.39,16.1,0.02769,3e-05,2.71507]
[1776744629874,45.37,75673.47,16.1,0.02769,3e-05,2.71514]
[1776744630770,45.37,75673.47,16.1,0.02769,3e-05,2.71506]
[1776744636026,45.37,75673.92,16.1,0.02765,3e-05,2.71148]
[1776744639092,45.36,75674.17,16.1,0.02764,3e-05,2.7107]
[1776744641157,45.36,75674.11,16.1,0.02763,3e-05,2.70985]
[1776744644198,45.36,75674.11,16.1,0.02763,3e-05,2.70972]
[1776744645208,45.36,75674.11,16.1,0.02763,3e-05,2.70954]
[1776744648309,45.35,75674.11,16.1,0.02762,3e-05,2.70873]
[1776744649218,45.35,75674.11,16.1,0.02762,3e-05,2.70867]
[1776744654478,45.35,75674.11,16.1,0.02761,3e-05,2.70787]
[1776744658307,45.31,75679.28,16.1,0.02768,3e-05,2.71368]
[1776744660618,45.31,75683.67,16.1,0.02781,3e-05,2.72489]
[1776744660728,45.31,75683.67,16.1,0.02781,3e-05,2.72489]
[1776744663687,45.31,75683.63,16.1,0.02781,3e-05,2.72454]
[1776744664799,45.31,75683.55,16.1,0.0278,3e-05,2.72416]
[1776744666801,45.31,75683.6,16.1,0.0278,3e-05,2.72414]
[1776744672065,45.31,75679.11,16.1,0.02765,3e-05,2.71153]
[1776744673127,45.31,75678.87,16.1,0.02764,3e-05,2.71082]
[1776744675232,45.31,75679.8,16.1,0.02767,3e-05,2.71324]
[1776744676196,45.31,75680.34,16.1,0.02769,3e-05,2.71465]
[1776744681405,45.3,75680.49,16.1,0.02769,3e-05,2.71478]
[1776744682318,45.3,75680.49,16.1,0.02769,3e-05,2.71464]
[1776744687380,45.3,75672.17,16.1,0.02741,3e-05,2.69172]
[1776744688541,45.3,75672.1,16.1,0.02741,3e-05,2.6915]
[1776744688637,45.3,75672.1,16.1,0.02741,3e-05,2.6915]
[1776744694655,45.3,75671.85,16.1,0.02736,3e-05,2.68677]
[1776744699763,45.3,75677.2,16.1,0.02753,3e-05,2.70104]
[1776744704576,45.3,75680.45,16.1,0.02764,3e-05,2.70959]
[1776744704868,45.3,75680.66,16.1,0.02764,3e-05,2.71009]
[1776744706886,45.3,75682.01,16.1,0.02769,3e-05,2.71363]
[1776744709983,45.3,75683.09,16.1,0.02772,3e-05,2.71634]
[1776744710897,45.3,75683.09,16.1,0.02772,3e-05,2.71626]
[1776744716156,45.29,75678.91,16.1,0.02758,3e-05,2.70458]
[1776744719320,45.29,75678.91,16.1,0.02757,3e-05,2.70446]
[1776744723458,45.29,75678.27,16.1,0.02755,3e-05,2.70236]
[1776744725487,45.29,75680.01,16.1,0.0276,3e-05,2.70697]
[1776744726965,45.29,75681.31,16.1,0.02765,3e-05,2.71037]
[1776744728593,45.29,75683.44,16.1,0.02772,3e-05,2.71611]
[1776744733700,45.29,75686.52,16.1,0.02781,3e-05,2.72428]
[1776744734765,45.29,75686.96,16.1,0.02782,3e-05,2.7252]
[1776744736881,45.29,75687.52,16.1,0.02784,3e-05,2.72654]
[1776744738826,45.29,75687.52,16.1,0.02784,3e-05,2.72644]
[1776744744034,45.28,75683.13,16.1,0.02769,3e-05,2.71391]
[1776744744949,45.28,75683.5,16.1,0.0277,3e-05,2.71478]
[1776744747047,45.28,75683.5,16.1,0.0277,3e-05,2.71462]
[1776744752254,45.28,75682.89,16.1,0.02767,3e-05,2.71258]
[1776744753212,45.28,75682.66,16.1,0.02763,3e-05,2.70804]
[1776744758269,45.28,75679.38,16.1,0.02752,3e-05,2.6988]
[1776744759382,45.28,75680.39,16.1,0.02755,3e-05,2.7015]
[1776744761505,45.28,75680.1,16.1,0.02754,3e-05,2.70061]
[1776744762439,45.28,75680.1,16.1,0.02754,3e-05,2.70056]
[1776744767644,45.28,75680.67,16.1,0.02755,3e-05,2.70195]
[1776744768908,45.28,75680.48,16.1,0.02754,3e-05,2.70122]
[1776744774163,45.28,75680.62,16.1,0.02755,3e-05,2.70139]
[1776744778083,45.28,75680.66,16.1,0.02754,3e-05,2.70128]
[1776744778182,45.28,75680.66,16.1,0.02754,3e-05,2.70128]
[1776744781591,45.27,75681.04,16.1,0.02755,3e-05,2.7021]
[1776744784700,45.27,75679.64,16.1,0.02751,3e-05,2.69813]
[1776744787253,45.27,75679.39,16.1,0.0275,3e-05,2.6974]
[1776744789323,45.27,75680.08,16.1,0.02752,3e-05,2.69908]
[1776744792507,45.27,75679.34,16.1,0.02749,3e-05,2.69693]
[1776744793372,45.27,75678.89,16.1,0.02748,3e-05,2.69566]
[1776744798476,45.27,75672.58,16.1,0.02727,3e-05,2.67837]
[1776744799538,45.27,75672.23,16.1,0.02726,3e-05,2.67741]
[1776744801633,45.27,75672.46,16.1,0.02726,3e-05,2.67801]
[1776744802594,45.27,75672.46,16.1,0.02726,3e-05,2.678]
[1776744807800,45.27,75673.85,16.1,0.02731,3e-05,2.68168]
[1776744808761,45.27,75673.85,16.1,0.02731,3e-05,2.68166]
[1776744812868,45.27,75673.78,16.1,0.02731,3e-05,2.68142]
[1776744814926,45.27,75673.79,16.1,0.02727,3e-05,2.67759]
[1776744820133,45.27,75673.68,16.1,0.02726,3e-05,2.67723]
[1776744821295,45.27,75674.15,16.1,0.02728,3e-05,2.67849]
[1776744821401,45.27,75674.15,16.1,0.02728,3e-05,2.67849]
[1776744824404,45.27,75674.14,16.1,0.02728,3e-05,2.67844]
[1776744824497,45.27,75674.14,16.1,0.02728,3e-05,2.67844]
[1776744827509,45.27,75674.17,16.1,0.02728,3e-05,2.6785]
[1776744827604,45.27,75674.17,16.1,0.02728,3e-05,2.6785]
[1776744830566,45.27,75673.35,16.1,0.02725,3e-05,2.67625]
[1776744831672,45.27,75672.89,16.1,0.02724,3e-05,2.675]
[1776744833673,45.27,75673.16,16.1,0.02725,3e-05,2.67572]
[1776744838929,45.27,75674.14,16.1,0.02728,3e-05,2.67834]
[1776744839791,45.27,75674.1,16.1,0.02728,3e-05,2.67823]
[1776744843323,45.27,75673.98,16.1,0.02727,3e-05,2.67788]
[1776744845905,45.27,75664.97,16.1,0.02698,3e-05,2.6536]
[1776744850025,45.27,75662.42,16.1,0.0269,3e-05,2.64691]
[1776744852071,45.27,75667.89,16.1,0.02708,3e-05,2.66168]
[1776744852866,45.27,75667.89,16.1,0.02708,3e-05,2.66168]
[1776744855179,45.27,75679.17,16.1,0.02744,3e-05,2.69217]
[1776744860434,45.27,75680.82,16.1,0.0275,3e-05,2.69642]
[1776744867353,45.27,75681.09,16.1,0.0275,3e-05,2.69693]
[1776744870610,45.27,75681.12,16.1,0.0275,3e-05,2.69678]
[1776744873671,45.27,75681.12,16.1,0.0275,3e-05,2.69673]
[1776744873763,45.27,75681.12,16.1,0.0275,3e-05,2.69673]
[1776744876784,45.27,75681.05,16.1,0.02746,3e-05,2.69247]
[1776744876874,45.27,75681.05,16.1,0.02746,3e-05,2.69247]
[1776744879887,45.27,75681.05,16.1,0.02746,3e-05,2.69242]
[1776744879989,45.27,75681.05,16.1,0.02746,3e-05,2.69242]
[1776744882998,45.26,75682.14,16.1,0.02749,3e-05,2.69511]
[1776744883109,45.26,75682.13,16.1,0.02749,3e-05,2.69502]
[1776744886056,45.26,75675.14,16.1,0.02726,3e-05,2.67591]
[1776744887173,45.26,75674.35,16.1,0.02723,3e-05,2.67373]
[1776744889163,45.26,75673.88,16.1,0.02721,3e-05,2.67239]
[1776744894414,45.26,75672.11,16.1,0.02715,3e-05,2.66746]
[1776744896044,45.26,75672.04,16.1,0.02715,3e-05,2.66722]
[1776744896559,45.26,75653.33,16.1,0.02655,3e-05,2.61706]
[1776744898211,45.26,75643.15,16.1,0.02623,3e-05,2.59024]
[1776744901237,45.26,75643.23,16.1,0.02623,3e-05,2.59056]
[1776744902094,45.26,75643.37,16.1,0.02624,3e-05,2.59112]
[1776744904184,45.26,75653.14,16.1,0.02655,3e-05,2.61712]
[1776744907349,45.27,75654.01,16.1,0.02658,3e-05,2.61964]
[1776744907557,45.27,75654.01,16.1,0.02658,3e-05,2.61964]
[1776744908498,45.27,75654.98,16.1,0.02661,3e-05,2.62226]
[1776744910616,45.27,75655.97,16.1,0.02664,3e-05,2.62497]
[1776744911742,45.27,75656.18,16.1,0.02665,3e-05,2.62556]
[1776744913726,45.27,75657.11,16.1,0.02668,3e-05,2.62809]
[1776744918982,45.27,75658.97,16.1,0.02674,3e-05,2.63312]
[1776744919993,45.27,75659.05,16.1,0.02675,3e-05,2.63336]
[1776744921502,45.27,75658.97,16.1,0.02674,3e-05,2.63317]
[1776744922208,45.27,75668.79,16.1,0.02706,3e-05,2.65953]
[1776744923151,45.27,75668.79,16.1,0.02706,3e-05,2.65953]
[1776744923261,45.27,75668.79,16.1,0.02706,3e-05,2.65953]
[1776744926212,45.27,75671.62,16.1,0.02715,3e-05,2.66708]
[1776744927311,45.27,75671.76,16.1,0.02715,3e-05,2.66736]
[1776744929315,45.27,75672.04,16.1,0.02716,3e-05,2.66802]
[1776744930850,45.27,75672.01,16.1,0.02716,3e-05,2.66789]
[1776744934574,45.26,75671.94,16.1,0.02712,3e-05,2.6638]
[1776744935383,45.26,75673.59,16.1,0.02717,3e-05,2.66813]
[1776744938073,45.26,75673.63,16.1,0.02717,3e-05,2.66811]
[1776744938489,45.26,75673.63,16.1,0.02717,3e-05,2.66811]
[1776744940635,45.26,75681.8,16.1,0.02744,3e-05,2.69012]
[1776744941548,45.26,75689.2,16.1,0.02768,3e-05,2.71019]
[1776744946753,45.26,75692.08,16.1,0.02777,3e-05,2.71745]
[1776744952425,45.26,75692.09,16.1,0.02776,3e-05,2.7166]
[1776744956836,45.25,75692.08,16.1,0.02775,3e-05,2.7162]
[1776744961317,45.25,75691.9,16.1,0.02774,3e-05,2.71506]
[1776744962896,45.25,75693.18,16.1,0.02778,3e-05,2.71843]
[1776744966261,45.25,75690.51,16.1,0.02768,3e-05,2.71059]
[1776744969064,45.25,75684.21,16.1,0.02747,3e-05,2.69321]
[1776744971188,45.25,75681.16,16.1,0.02737,3e-05,2.68469]
[1776744972171,45.25,75681.36,16.1,0.02738,3e-05,2.68516]
[1776744977329,45.24,75682.99,16.1,0.02743,3e-05,2.68924]
[1776744978638,45.24,75682.75,16.1,0.02742,3e-05,2.68852]
[1776744979465,45.24,75682.75,16.1,0.02742,3e-05,2.68846]
[1776744983844,45.24,75679.5,16.1,0.02731,3e-05,2.67941]
[1776744984756,45.24,75677.55,16.1,0.02724,3e-05,2.6741]
[1776744989811,45.24,75676.53,16.1,0.02721,3e-05,2.67123]
[1776744991072,45.24,75675.21,16.1,0.02717,3e-05,2.66764]
[1776744996329,45.24,75674.37,16.1,0.0271,3e-05,2.66148]
[1776744997237,45.24,75666.98,16.1,0.02686,3e-05,2.64162]
[1776744997879,45.24,75666.98,16.1,0.02686,3e-05,2.64162]
[1776745000296,45.24,75665.08,16.1,0.0268,3e-05,2.63664]
[1776745005403,45.24,75672.48,16.1,0.02704,3e-05,2.65663]
[1776745006416,45.24,75673.6,16.1,0.02708,3e-05,2.65965]
[1776745009525,45.24,75673.9,16.1,0.02709,3e-05,2.66046]
[1776745010425,45.24,75673.9,16.1,0.02709,3e-05,2.66047]
[1776745015683,45.24,75673.89,16.1,0.02709,3e-05,2.66045]
[1776745015937,45.24,75673.89,16.1,0.02709,3e-05,2.66045]
[1776745016780,45.24,75673.89,16.1,0.02709,3e-05,2.66046]
[1776745019047,45.24,75674.31,16.1,0.0271,3e-05,2.6616]
[1776745024303,45.24,75673.59,16.1,0.02708,3e-05,2.65971]
[1776745025115,45.24,75673.59,16.1,0.02708,3e-05,2.65971]
[1776745030268,45.24,75674.11,16.1,0.0271,3e-05,2.66117]
[1776745031279,45.24,75674.22,16.1,0.0271,3e-05,2.66149]
[1776745034397,45.24,75674.17,16.1,0.0271,3e-05,2.66139]
[1776745035290,45.24,75674.17,16.1,0.0271,3e-05,2.6614]
[1776745040553,45.24,75672.22,16.1,0.02704,3e-05,2.65623]
[1776745043612,45.24,75671.59,16.1,0.02702,3e-05,2.65461]
[1776745048765,45.25,75672.05,16.1,0.02703,3e-05,2.65596]
[1776745049726,45.25,75671.99,16.1,0.02703,3e-05,2.65585]
[1776745054781,45.25,75664.83,16.1,0.02677,3e-05,2.63299]
[1776745054793,45.25,75664.83,16.1,0.02677,3e-05,2.63299]
[1776745056141,45.25,75665.11,16.1,0.02678,3e-05,2.63381]
[1776745061348,45.25,75665.68,16.1,0.0268,3e-05,2.63556]
[1776745062258,45.25,75665.68,16.1,0.0268,3e-05,2.63572]
[1776745067316,45.25,75663.12,16.1,0.02672,3e-05,2.62913]
[1776745068429,45.25,75663.16,16.1,0.02672,3e-05,2.62929]
[1776745070536,45.25,75663.3,16.1,0.02673,3e-05,2.62972]
[1776745071485,45.25,75663.3,16.1,0.02673,3e-05,2.62983]
[1776745076691,45.25,75674.17,16.1,0.02708,3e-05,2.65912]
[1776745077750,45.25,75674.24,16.1,0.02708,3e-05,2.6593]
[1776745079849,45.25,75675.68,16.1,0.02713,3e-05,2.66318]
[1776745080810,45.25,75675.68,16.1,0.02713,3e-05,2.66316]
[1776745086016,45.25,75676.52,16.1,0.02716,3e-05,2.66537]
[1776745086929,45.25,75674.74,16.1,0.0271,3e-05,2.66053]
[1776745090090,45.25,75672.37,16.1,0.02702,3e-05,2.65411]
[1776745093044,45.25,75659.92,16.1,0.02662,3e-05,2.62081]
[1776745096150,45.25,75653.23,16.1,0.02641,3e-05,2.60319]
[1776745097056,45.25,75650.74,16.1,0.02633,3e-05,2.59666]
[1776745097065,45.25,75650.74,16.1,0.02633,3e-05,2.59666]
[1776745102310,45.25,75652.58,16.1,0.0264,3e-05,2.60201]
[1776745102470,45.25,75652.58,16.1,0.0264,3e-05,2.60201]
[1776745103560,45.25,75654.04,16.1,0.02644,3e-05,2.60595]
[1776745105576,45.25,75655.2,16.1,0.02648,3e-05,2.60914]
[1776745107127,45.25,75655.84,16.1,0.0265,3e-05,2.61089]
[1776745110831,45.26,75659.31,16.1,0.02662,3e-05,2.6203]
[1776745111694,45.26,75658.91,16.1,0.0266,3e-05,2.61927]
[1776745116269,45.26,75656.06,16.1,0.02648,3e-05,2.60813]
[1776745116856,45.26,75656.06,16.1,0.02648,3e-05,2.60813]
[1776745122115,45.26,75655.07,16.1,0.02645,3e-05,2.60569]
[1776745123980,45.26,75655.69,16.1,0.02647,3e-05,2.60748]
[1776745129181,45.26,75655.02,16.1,0.02645,3e-05,2.6059]
[1776745130144,45.26,75652.74,16.1,0.02638,3e-05,2.5999]
[1776745132279,45.26,75654.91,16.1,0.02645,3e-05,2.60583]
[1776745136269,45.26,75668.23,16.1,0.02688,3e-05,2.64142]
[1776745136961,45.26,75668.01,16.1,0.02687,3e-05,2.64082]
[1776745141325,45.26,75667.39,16.1,0.02685,3e-05,2.63914]
[1776745143776,45.26,75683.46,16.1,0.02737,3e-05,2.68237]
[1776745145638,45.26,75683.15,16.1,0.02736,3e-05,2.68145]
[1776745147238,45.26,75682.82,16.1,0.02735,3e-05,2.68049]
[1776745150846,45.26,75679.53,16.1,0.02724,3e-05,2.67133]
[1776745151856,45.26,75679.8,16.1,0.02725,3e-05,2.67201]
[1776745154965,45.26,75677.08,16.1,0.02716,3e-05,2.66451]
[1776745155867,45.26,75677.52,16.1,0.02717,3e-05,2.66566]
[1776745161124,45.26,75677.52,16.1,0.02717,3e-05,2.66549]
[1776745162464,45.26,75678.23,16.1,0.02719,3e-05,2.66731]
[1776745162565,45.26,75678.23,16.1,0.02719,3e-05,2.66727]
[1776745164137,45.26,75678.23,16.1,0.02719,3e-05,2.66727]
[1776745168701,45.27,75678.3,16.1,0.02722,3e-05,2.66996]
[1776745169300,45.27,75678.3,16.1,0.02722,3e-05,2.66996]
[1776745170252,45.27,75678.27,16.1,0.02723,3e-05,2.67038]
[1776745175309,45.28,75677.9,16.1,0.0272,3e-05,2.66756]
[1776745176368,45.28,75675.98,16.1,0.02716,3e-05,2.6639]
[1776745179469,45.29,75672.73,16.1,0.02707,3e-05,2.6567]
[1776745180191,45.29,75672.73,16.1,0.02707,3e-05,2.6567]
[1776745180232,45.29,75672.69,16.1,0.02708,3e-05,2.65712]
[1776745180380,45.29,75672.69,16.1,0.02708,3e-05,2.65712]
[1776745185639,45.29,75674.08,16.1,0.02712,3e-05,2.66081]
[1776745188651,45.29,75675.71,16.1,0.02717,3e-05,2.66516]
[1776745191426,45.29,75675.72,16.1,0.02717,3e-05,2.66513]
[1776745192117,45.29,75675.32,16.1,0.02716,3e-05,2.66403]
[1776745193807,45.3,75675.01,16.1,0.02716,3e-05,2.66372]
[1776745194950,45.3,75675.01,16.1,0.02716,3e-05,2.66423]
[1776745194982,45.3,75675.01,16.1,0.02716,3e-05,2.66423]
[1776745195119,45.3,75675.01,16.1,0.02716,3e-05,2.66423]
[1776745195310,45.3,75675.01,16.1,0.02716,3e-05,2.66423]
[1776745195230,45.3,75658.4,16.1,0.02663,3e-05,2.62023]
[1776745195525,45.3,75658.4,16.1,0.02663,3e-05,2.62023]
[1776745196038,45.3,75658.4,16.1,0.02663,3e-05,2.62023]
[1776745196145,45.3,75641.14,16.1,0.02608,3e-05,2.57435]
[1776745198126,45.3,75634.21,16.1,0.02587,3e-05,2.55631]
[1776745200250,45.3,75634.53,16.1,0.02588,3e-05,2.55747]
[1776745202142,45.3,75637.59,16.1,0.02598,3e-05,2.56582]
[1776745203815,45.3,75642.17,16.1,0.02613,3e-05,2.57813]
[1776745204244,45.3,75642.17,16.1,0.02613,3e-05,2.57813]
[1776745205210,45.31,75656.21,16.1,0.02658,3e-05,2.61551]
[1776745205361,45.31,75656.21,16.1,0.02658,3e-05,2.61551]
[1776745207358,45.31,75662.67,16.1,0.02679,3e-05,2.63283]
[1776745210158,45.31,75665.76,16.1,0.02689,3e-05,2.64115]
[1776745210245,45.31,75671.6,16.1,0.02707,3e-05,2.65684]
[1776745210999,45.31,75671.6,16.1,0.02707,3e-05,2.65684]
[1776745211252,45.31,75670.21,16.1,0.02704,3e-05,2.65362]
[1776745211464,45.31,75670.21,16.1,0.02704,3e-05,2.65362]
[1776745211512,45.31,75670.21,16.1,0.02704,3e-05,2.65362]
[1776745212079,45.31,75670.21,16.1,0.02704,3e-05,2.65362]
[1776745213469,45.31,75670.34,16.1,0.02704,3e-05,2.65396]
[1776745213573,45.31,75670.34,16.1,0.02704,3e-05,2.65396]
[1776745216576,45.31,75668.65,16.1,0.02698,3e-05,2.64937]
[1776745220680,45.31,75667.1,16.1,0.02693,3e-05,2.64519]
[1776745222689,45.31,75667.35,16.1,0.02694,3e-05,2.64585]
[1776745222799,45.31,75667.35,16.1,0.02694,3e-05,2.64585]
[1776745224490,45.31,75666.22,16.1,0.02691,3e-05,2.64281]
[1776745225351,45.31,75666.25,16.1,0.02691,3e-05,2.64289]
[1776745225800,45.31,75666.25,16.1,0.02691,3e-05,2.64289]
[1776745225898,45.31,75666.25,16.1,0.02691,3e-05,2.64289]
[1776745225903,45.31,75666.25,16.1,0.02691,3e-05,2.64289]
[1776745226358,45.31,75667.7,16.1,0.02696,3e-05,2.6473]
[1776745226375,45.31,75667.7,16.1,0.02696,3e-05,2.6473]
[1776745227365,45.31,75668.17,16.1,0.02697,3e-05,2.64856]
[1776745228857,45.31,75668.17,16.1,0.02697,3e-05,2.64856]
[1776745230003,45.32,75668.39,16.1,0.02699,3e-05,2.65018]
[1776745230106,45.32,75669.41,16.1,0.02703,3e-05,2.65343]
[1776745232984,45.32,75667.84,16.1,0.02695,3e-05,2.64539]
[1776745233131,45.32,75667.84,16.1,0.02695,3e-05,2.64539]
[1776745233220,45.32,75666.88,16.1,0.02691,3e-05,2.64278]
[1776745235274,45.32,75667.5,16.1,0.02693,3e-05,2.64444]
[1776745240328,45.33,75670.63,16.1,0.02707,3e-05,2.6554]
[1776745244442,45.34,75670.75,16.1,0.0271,3e-05,2.65819]
[1776745249655,45.35,75670.76,16.1,0.02714,3e-05,2.66114]
[1776745250611,45.36,75668.57,16.1,0.02707,3e-05,2.65573]
[1776745255665,45.37,75664.48,16.1,0.02697,3e-05,2.64726]
[1776745256777,45.37,75664.41,16.1,0.02697,3e-05,2.64758]
[1776745257769,45.37,75664.35,16.1,0.02698,3e-05,2.64792]
[1776745257871,45.37,75664.44,16.1,0.02699,3e-05,2.64866]
[1776745259897,45.37,75664.49,16.1,0.02699,3e-05,2.64876]
[1776745262895,45.37,75662.94,16.1,0.02694,3e-05,2.64453]
[1776745264978,45.37,75649.05,16.1,0.02649,3e-05,2.60751]
[1776745266001,45.37,75649.04,16.1,0.02649,3e-05,2.60752]
[1776745266904,45.37,75649.26,16.1,0.0265,3e-05,2.60814]
[1776745269017,45.37,75650.47,16.1,0.02654,3e-05,2.61142]
[1776745269910,45.37,75650.43,16.1,0.02654,3e-05,2.61134]
[1776745275017,45.37,75650.89,16.1,0.02655,3e-05,2.61267]
[1776745275221,45.37,75650.89,16.1,0.02655,3e-05,2.61267]
[1776745275964,45.37,75651.25,16.1,0.02657,3e-05,2.61365]
[1776745278357,45.37,75651.02,16.1,0.02656,3e-05,2.61307]
[1776745283588,45.38,75647.68,16.1,0.02646,3e-05,2.6044]
[1776745284686,45.38,75647.53,16.1,0.02645,3e-05,2.60404]
[1776745287820,45.38,75645.84,16.1,0.0264,3e-05,2.59966]
[1776745288708,45.38,75645.7,16.1,0.02639,3e-05,2.59933]
[1776745290815,45.38,75644.24,16.1,0.02635,3e-05,2.59555]
[1776745291716,45.38,75643.66,16.1,0.02633,3e-05,2.59406]
[1776745296755,45.38,75643.84,16.1,0.0263,3e-05,2.591]
[1776745296821,45.38,75643.84,16.1,0.0263,3e-05,2.591]
[1776745300089,45.38,75643.81,16.1,0.0263,3e-05,2.59103]
[1776745305193,45.38,75643.81,16.1,0.02631,3e-05,2.59124]
[1776745309259,45.38,75643.8,16.1,0.02631,3e-05,2.59142]
[1776745314515,45.38,75645.77,16.1,0.02638,3e-05,2.59709]
[1776745315325,45.38,75645.77,16.1,0.02638,3e-05,2.59709]
[1776745320480,45.38,75646.33,16.1,0.0264,3e-05,2.59884]
[1776745321452,45.38,75646.33,16.1,0.0264,3e-05,2.59884]
[1776745326503,45.39,75644.83,16.1,0.02635,3e-05,2.59514]
[1776745327560,45.39,75642.56,16.1,0.02628,3e-05,2.5892]
[1776745330667,45.39,75646.04,16.1,0.02639,3e-05,2.59857]
[1776745331571,45.39,75646.04,16.1,0.0264,3e-05,2.59862]
[1776745333678,45.39,75646.18,16.1,0.0264,3e-05,2.59904]
[1776745334578,45.39,75645.9,16.1,0.02639,3e-05,2.5984]
[1776745339687,45.39,75646.32,16.1,0.02641,3e-05,2.59966]
[1776745340143,45.39,75646.32,16.1,0.02641,3e-05,2.59966]
[1776745340735,45.39,75646.32,16.1,0.02641,3e-05,2.5998]
[1776745343252,45.39,75646.32,16.1,0.02641,3e-05,2.59985]
[1776745347210,45.39,75646.38,16.1,0.02642,3e-05,2.6003]
[1776745349368,45.39,75646.35,16.1,0.02642,3e-05,2.60027]
[1776745354423,45.39,75646.49,16.1,0.02639,3e-05,2.59713]
[1776745355584,45.39,75646.26,16.1,0.02638,3e-05,2.59664]
[1776745357691,45.39,75646.19,16.1,0.02638,3e-05,2.59657]
[1776745358692,45.39,75646.29,16.1,0.02638,3e-05,2.59689]
[1776745359055,45.39,75646.29,16.1,0.02638,3e-05,2.59689]
[1776745359295,45.39,75647.78,16.1,0.02643,3e-05,2.60088]
[1776745360812,45.4,75648.14,16.1,0.02645,3e-05,2.60241]
[1776745361310,45.4,75649.59,16.1,0.0265,3e-05,2.60682]
[1776745363899,45.4,75650.4,16.1,0.02653,3e-05,2.60904]
[1776745364599,45.4,75650.47,16.1,0.02653,3e-05,2.60926]
[1776745364810,45.4,75650.47,16.1,0.02653,3e-05,2.60926]
[1776745365330,45.4,75650.47,16.1,0.02653,3e-05,2.60926]
[1776745367175,45.4,75650.85,16.1,0.02655,3e-05,2.61033]
[1776745367352,45.4,75651.05,16.1,0.02655,3e-05,2.61088]
[1776745369916,45.4,75651.16,16.1,0.02656,3e-05,2.61173]
[1776745371128,45.41,75651.1,16.1,0.02657,3e-05,2.61267]
[1776745371228,45.41,75651.1,16.1,0.02657,3e-05,2.61267]
[1776745371816,45.41,75651.58,16.1,0.0266,3e-05,2.61449]
[1776745373959,45.41,75653.86,16.1,0.02668,3e-05,2.62164]
[1776745374287,45.41,75653.86,16.1,0.02668,3e-05,2.62164]
[1776745374401,45.42,75654.53,16.1,0.02671,3e-05,2.62396]
[1776745376405,45.42,75655.09,16.1,0.02673,3e-05,2.62545]
[1776745380354,45.42,75655.12,16.1,0.02673,3e-05,2.62553]
[1776745380459,45.42,75655.12,16.1,0.02673,3e-05,2.62553]
[1776745382350,45.42,75654.64,16.1,0.02671,3e-05,2.62426]
[1776745382539,45.42,75654.2,16.1,0.0267,3e-05,2.62309]
[1776745383462,45.42,75654.2,16.1,0.0267,3e-05,2.62309]
[1776745385035,45.42,75655.06,16.1,0.02674,3e-05,2.62645]
[1776745385136,45.42,75655.06,16.1,0.02675,3e-05,2.62698]
[1776745387576,45.42,75654.22,16.1,0.02672,3e-05,2.62474]
[1776745389574,45.42,75653.86,16.1,0.02671,3e-05,2.62378]
[1776745389665,45.42,75653.86,16.1,0.02671,3e-05,2.62378]
[1776745392637,45.42,75649.73,16.1,0.02658,3e-05,2.61283]
[1776745392732,45.42,75649.73,16.1,0.02658,3e-05,2.61283]
[1776745395691,45.42,75651.36,16.1,0.02663,3e-05,2.61716]
[1776745396796,45.42,75651.36,16.1,0.02663,3e-05,2.61722]
[1776745398797,45.42,75650.97,16.1,0.02662,3e-05,2.61619]
[1776745402608,45.42,75651.73,16.1,0.02664,3e-05,2.61827]
[1776745402949,45.42,75651.73,16.1,0.02664,3e-05,2.61827]
[1776745404054,45.42,75651.73,16.1,0.02664,3e-05,2.61829]
[1776745406243,45.42,75651.56,16.1,0.02664,3e-05,2.61786]
[1776745407923,45.42,75651.46,16.1,0.02663,3e-05,2.6176]
[1776745409037,45.42,75651.46,16.1,0.02663,3e-05,2.61761]
[1776745411030,45.43,75651.35,16.1,0.02663,3e-05,2.61733]
[1776745416236,45.43,75647.09,16.1,0.02646,3e-05,2.60238]
[1776745417096,45.43,75648.01,16.1,0.02649,3e-05,2.60484]
[1776745420252,45.43,75647.63,16.1,0.02648,3e-05,2.60393]
[1776745420727,45.43,75660.82,16.1,0.0269,3e-05,2.63905]
[1776745421634,45.43,75660.82,16.1,0.0269,3e-05,2.63905]
[1776745423212,45.43,75663.97,16.1,0.027,3e-05,2.6475]
[1776745426548,45.43,75672.22,16.1,0.02727,3e-05,2.66949]
[1776745429429,45.42,75674.15,16.1,0.02733,3e-05,2.67449]
[1776745433569,45.42,75677.98,16.1,0.02745,3e-05,2.68454]
[1776745435645,45.42,75677.98,16.1,0.02745,3e-05,2.68446]
[1776745439752,45.42,75678.31,16.1,0.02745,3e-05,2.68493]
[1776745441865,45.42,75679.25,16.1,0.02748,3e-05,2.68722]
[1776745441965,45.42,75679.25,16.1,0.02748,3e-05,2.68722]
[1776745444877,45.42,75679.54,16.1,0.02749,3e-05,2.68792]
[1776745446982,45.42,75679.55,16.1,0.02749,3e-05,2.68769]
[1776745448030,45.42,75679.55,16.1,0.02749,3e-05,2.68751]
[1776745453137,45.42,75676.7,16.1,0.02739,3e-05,2.67938]
[1776745454096,45.42,75676.19,16.1,0.02737,3e-05,2.67793]
[1776745459152,45.41,75675.79,16.1,0.02735,3e-05,2.67659]
[1776745460264,45.41,75675.79,16.1,0.02735,3e-05,2.67646]
[1776745461365,45.41,75675.79,16.1,0.02735,3e-05,2.6764]
[1776745466379,45.41,75675.69,16.1,0.02735,3e-05,2.67589]
[1776745470502,45.41,75675.18,16.1,0.02732,3e-05,2.67422]
[1776745472495,45.41,75673.15,16.1,0.02722,3e-05,2.66482]
[1776745476635,45.41,75672.72,16.1,0.0272,3e-05,2.66353]
[1776745478663,45.41,75673.4,16.1,0.02723,3e-05,2.66525]
[1776745481865,45.41,75676.15,16.1,0.02731,3e-05,2.67255]
[1776745485029,45.41,75682.27,16.1,0.02751,3e-05,2.68891]
[1776745486141,45.41,75682.27,16.1,0.02751,3e-05,2.68883]
[1776745488193,45.41,75679.73,16.1,0.02743,3e-05,2.6818]
[1776745489287,45.41,75678.38,16.1,0.02738,3e-05,2.67809]
[1776745494256,45.41,75676.28,16.1,0.02731,3e-05,2.67214]
[1776745499357,45.4,75675.05,16.1,0.02727,3e-05,2.66861]
[1776745500421,45.4,75675.05,16.1,0.02727,3e-05,2.66857]
[1776745502528,45.4,75675.03,16.1,0.02726,3e-05,2.66844]
[1776745503477,45.4,75674.93,16.1,0.02726,3e-05,2.66813]
[1776745506583,45.4,75669.91,16.1,0.0271,3e-05,2.65452]
[1776745507486,45.4,75668.52,16.1,0.02705,3e-05,2.65077]
[1776745511599,45.4,75668.4,16.1,0.02705,3e-05,2.6504]
[1776745512802,45.4,75668.35,16.1,0.02704,3e-05,2.65025]
[1776745516920,45.4,75667.44,16.1,0.02701,3e-05,2.64774]
[1776745517125,45.4,75667.44,16.1,0.02701,3e-05,2.64774]
[1776745517966,45.4,75667.44,16.1,0.02701,3e-05,2.64773]
[1776745519219,45.4,75667.29,16.1,0.02701,3e-05,2.64732]
[1776745524329,45.4,75667.6,16.1,0.02702,3e-05,2.64812]
[1776745528440,45.4,75667.41,16.1,0.02701,3e-05,2.64757]
[1776745528537,45.4,75667.41,16.1,0.02701,3e-05,2.64757]
[1776745534555,45.4,75666.56,16.1,0.02695,3e-05,2.64143]
[1776745537666,45.4,75666.58,16.1,0.02695,3e-05,2.64146]
[1776745540676,45.4,75666.58,16.1,0.02695,3e-05,2.64145]
[1776745544790,45.4,75666.42,16.1,0.02694,3e-05,2.64099]
[1776745546003,45.4,75666.42,16.1,0.02694,3e-05,2.64099]
[1776745546786,45.4,75666.42,16.1,0.02694,3e-05,2.64097]
[1776745548616,45.4,75666.42,16.1,0.02694,3e-05,2.64097]
[1776745549290,45.4,75666.42,16.1,0.02694,3e-05,2.64097]
[1776745549897,45.4,75667.3,16.1,0.02697,3e-05,2.64331]
[1776745550798,45.4,75667.83,16.1,0.02699,3e-05,2.64472]
[1776745555852,45.4,75667.32,16.1,0.02697,3e-05,2.64328]
[1776745559067,45.4,75667.51,16.1,0.02697,3e-05,2.64374]
[1776745561172,45.4,75667.06,16.1,0.02696,3e-05,2.64251]
[1776745562173,45.4,75667.53,16.1,0.02697,3e-05,2.64375]
[1776745566315,45.4,75667.9,16.1,0.02699,3e-05,2.6447]
[1776745568290,45.4,75675.3,16.1,0.02723,3e-05,2.66453]
[1776745570398,45.4,75678.85,16.1,0.02734,3e-05,2.67406]
[1776745571603,45.4,75678.52,16.1,0.02733,3e-05,2.67304]
[1776745574708,45.4,75679.59,16.1,0.02736,3e-05,2.67587]
[1776745575610,45.4,75680.88,16.1,0.0274,3e-05,2.67923]
[1776745579722,45.4,75680.89,16.1,0.0274,3e-05,2.679]
[1776745580925,45.4,75681.11,16.1,0.02741,3e-05,2.6794]
[1776745584026,45.4,75681.43,16.1,0.02741,3e-05,2.68007]
[1776745586990,45.39,75681.48,16.1,0.02741,3e-05,2.68008]
[1776745587094,45.39,75681.48,16.1,0.02741,3e-05,2.68008]
[1776745590046,45.39,75681.19,16.1,0.0274,3e-05,2.6791]
[1776745593178,45.39,75681.51,16.1,0.02737,3e-05,2.67588]
[1776745594056,45.39,75681.59,16.1,0.02737,3e-05,2.67603]
[1776745595163,45.39,75682.36,16.1,0.0274,3e-05,2.67806]
[1776745596215,45.39,75682.33,16.1,0.0274,3e-05,2.67791]
[1776745600329,45.39,75680.2,16.1,0.02732,3e-05,2.67197]
[1776745602328,45.39,75680.16,16.1,0.02732,3e-05,2.67168]
[1776745605446,45.39,75679.88,16.1,0.02731,3e-05,2.67073]
[1776745608449,45.39,75680.19,16.1,0.02732,3e-05,2.67137]
[1776745612560,45.39,75680.19,16.1,0.02732,3e-05,2.67117]
[1776745614508,45.39,75680.08,16.1,0.02731,3e-05,2.67067]
[1776745615638,45.39,75680.08,16.1,0.02731,3e-05,2.6706]
[1776745617405,45.39,75680.08,16.1,0.02731,3e-05,2.67046]
[1776745617569,45.39,75680.08,16.1,0.02731,3e-05,2.67046]
[1776745618677,45.39,75679.26,16.1,0.02728,3e-05,2.66818]
[1776745620674,45.38,75679.05,16.1,0.02727,3e-05,2.66747]
[1776745621014,45.38,75678.41,16.1,0.02725,3e-05,2.66567]
[1776745621942,45.38,75677.74,16.1,0.02723,3e-05,2.6638]
[1776745623185,45.38,75679.82,16.1,0.02729,3e-05,2.66935]
[1776745623733,45.38,75679.82,16.1,0.02729,3e-05,2.66935]
[1776745624865,45.38,75682.84,16.1,0.02739,3e-05,2.67735]
[1776745626942,45.38,75683.71,16.1,0.02742,3e-05,2.67953]
[1776745627041,45.38,75683.71,16.1,0.02742,3e-05,2.67953]
[1776745630101,45.38,75684.96,16.1,0.02745,3e-05,2.68264]
[1776745630282,45.38,75684.96,16.1,0.02745,3e-05,2.68264]
[1776745630598,45.38,75684.96,16.1,0.02745,3e-05,2.68264]
[1776745630687,45.38,75684.98,16.1,0.02745,3e-05,2.6826]
[1776745632267,45.38,75695.26,16.1,0.0278,3e-05,2.71141]
[1776745633883,45.39,75695.26,16.1,0.02781,3e-05,2.7118]
[1776745634162,45.39,75695.26,16.1,0.02781,3e-05,2.7118]
[1776745634220,45.39,75696.24,16.1,0.02784,3e-05,2.71486]
[1776745637269,45.39,75696.09,16.1,0.02784,3e-05,2.71416]
[1776745639273,45.39,75700.85,16.1,0.02799,3e-05,2.72688]
[1776745639720,45.39,75700.85,16.1,0.02799,3e-05,2.72688]
[1776745640662,45.38,75700.85,16.1,0.02799,3e-05,2.72672]
[1776745640718,45.38,75712.67,16.1,0.02838,3e-05,2.75908]
[1776745641271,45.39,75724.71,16.1,0.0288,3e-05,2.79283]
[1776745642385,45.39,75724.71,16.1,0.0288,3e-05,2.79283]
[1776745644070,45.39,75725.63,16.1,0.02883,3e-05,2.7959]
[1776745644472,45.39,75732.33,16.1,0.02907,3e-05,2.81489]
[1776745645509,45.39,75732.33,16.1,0.02907,3e-05,2.81489]
[1776745646391,45.39,75736.58,16.1,0.02921,3e-05,2.82651]
[1776745646502,45.39,75736.58,16.1,0.02921,3e-05,2.82651]
[1776745648598,45.38,75738.64,16.1,0.02927,3e-05,2.83162]
[1776745653711,45.38,75739.6,16.1,0.02925,3e-05,2.82895]
[1776745654718,45.37,75737.67,16.1,0.02917,3e-05,2.82282]
[1776745658829,45.37,75737.99,16.1,0.02917,3e-05,2.82239]
[1776745660834,45.37,75738.55,16.1,0.02918,3e-05,2.82328]
[1776745665944,45.36,75736.62,16.1,0.02909,3e-05,2.81616]
[1776745667037,45.36,75736.63,16.1,0.02908,3e-05,2.81553]
[1776745671113,45.35,75736.36,16.1,0.02906,3e-05,2.81347]
[1776745673277,45.35,75737.67,16.1,0.02909,3e-05,2.8165]
[1776745676436,45.34,75740.45,16.1,0.02918,3e-05,2.82333]
[1776745679493,45.34,75740.6,16.1,0.02917,3e-05,2.82277]
[1776745683603,45.33,75740.64,16.1,0.02916,3e-05,2.82159]
[1776745684014,45.33,75741.13,16.1,0.02917,3e-05,2.82265]
[1776745685564,45.33,75732.36,16.1,0.02886,3e-05,2.79774]
[1776745686674,45.33,75725.3,16.1,0.02862,3e-05,2.77778]
[1776745688619,45.33,75717.39,16.1,0.02835,3e-05,2.75536]
[1776745689754,45.33,75715.2,16.1,0.02827,3e-05,2.7491]
[1776745691676,45.32,75717.84,16.1,0.02835,3e-05,2.756]
[1776745692797,45.32,75718.07,16.1,0.02836,3e-05,2.75643]
[1776745694788,45.32,75718.28,16.1,0.02836,3e-05,2.7566]
[1776745694899,45.32,75718.22,16.1,0.02836,3e-05,2.75622]
[1776745697842,45.32,75708.39,16.1,0.02802,3e-05,2.72875]
[1776745701969,45.31,75708.12,16.1,0.028,3e-05,2.72721]
[1776745707062,45.31,75703.61,16.1,0.02784,3e-05,2.71409]
[1776745707169,45.31,75703.61,16.1,0.02784,3e-05,2.71409]
[1776745710522,45.31,75697.1,16.1,0.02762,3e-05,2.69592]
[1776745715676,45.31,75695.54,16.1,0.02753,3e-05,2.68745]
[1776745716282,45.31,75695.24,16.1,0.02752,3e-05,2.68645]
[1776745716577,45.31,75695.24,16.1,0.02752,3e-05,2.68645]
[1776745719546,45.31,75695.11,16.1,0.02751,3e-05,2.68582]
[1776745722746,45.3,75692.21,16.1,0.02741,3e-05,2.67768]
[1776745725761,45.3,75684.04,16.1,0.02714,3e-05,2.65537]
[1776745727866,45.3,75683.56,16.1,0.02712,3e-05,2.65397]
[1776745729769,45.3,75685.59,16.1,0.02719,3e-05,2.65936]
[1776745729889,45.3,75685.59,16.1,0.02719,3e-05,2.65936]
[1776745731930,45.3,75685.27,16.1,0.02718,3e-05,2.65841]
[1776745736044,45.3,75684.74,16.1,0.02716,3e-05,2.6568]
[1776745738138,45.3,75686.06,16.1,0.0272,3e-05,2.66029]
[1776745739235,45.3,75686.06,16.1,0.0272,3e-05,2.66021]
[1776745741246,45.3,75686.13,16.1,0.0272,3e-05,2.66036]
[1776745746502,45.3,75686.08,16.1,0.0272,3e-05,2.66004]
[1776745747312,45.3,75686.08,16.1,0.02719,3e-05,2.65997]
[1776745752466,45.3,75690.24,16.1,0.02733,3e-05,2.67103]
[1776745753479,45.3,75689.86,16.1,0.02732,3e-05,2.66996]
[1776745756579,45.3,75689.72,16.1,0.02731,3e-05,2.66946]
[1776745757488,45.3,75690.08,16.1,0.02732,3e-05,2.67039]
[1776745760600,45.3,75691.94,16.1,0.02738,3e-05,2.6753]
[1776745762953,45.3,75690.41,16.1,0.02733,3e-05,2.67103]
[1776745768009,45.3,75690.52,16.1,0.02733,3e-05,2.67117]
[1776745769121,45.3,75690.52,16.1,0.02733,3e-05,2.67115]
[1776745773236,45.3,75690.66,16.1,0.0273,3e-05,2.66761]
[1776745775234,45.3,75690.52,16.1,0.02729,3e-05,2.66719]
[1776745775321,45.3,75690.52,16.1,0.02729,3e-05,2.66719]
[1776745778295,45.29,75690.52,16.1,0.02729,3e-05,2.66716]
[1776745781404,45.29,75687.05,16.1,0.02718,3e-05,2.65771]
[1776745782305,45.29,75686.41,16.1,0.02716,3e-05,2.65599]
[1776745783412,45.29,75686.49,16.1,0.02716,3e-05,2.65621]
[1776745784510,45.29,75686.35,16.1,0.02715,3e-05,2.65584]
[1776745787619,45.29,75685.78,16.1,0.02714,3e-05,2.65433]
[1776745790623,45.29,75686.0,16.1,0.02714,3e-05,2.65494]
[1776745790713,45.29,75686.0,16.1,0.02714,3e-05,2.65494]
[1776745793681,45.3,75686.0,16.1,0.02714,3e-05,2.65497]
[1776745793773,45.3,75686.0,16.1,0.02714,3e-05,2.65497]
[1776745797684,45.3,75685.86,16.1,0.02714,3e-05,2.65462]
[1776745797879,45.3,75685.86,16.1,0.02714,3e-05,2.65462]
[1776745797945,45.3,75665.82,16.1,0.02649,3e-05,2.60102]
[1776745799848,45.3,75661.48,16.1,0.02636,3e-05,2.5896]
[1776745799964,45.3,75661.48,16.1,0.02636,3e-05,2.5896]
[1776745803104,45.3,75666.29,16.1,0.02651,3e-05,2.60276]
[1776745803225,45.3,75666.29,16.1,0.02651,3e-05,2.60276]
[1776745805504,45.3,75678.77,16.1,0.02692,3e-05,2.63632]
[1776745806211,45.3,75678.77,16.1,0.02692,3e-05,2.63632]
[1776745806319,45.3,75678.77,16.1,0.02692,3e-05,2.63632]
[1776745809270,45.3,75678.17,16.1,0.0269,3e-05,2.63479]
[1776745810373,45.3,75678.17,16.1,0.0269,3e-05,2.63482]
[1776745812380,45.3,75678.86,16.1,0.02692,3e-05,2.63672]
[1776745816493,45.3,75678.68,16.1,0.02692,3e-05,2.63632]
[1776745818495,45.3,75678.96,16.1,0.02693,3e-05,2.6371]
[1776745818589,45.3,75678.96,16.1,0.02693,3e-05,2.6371]
[1776745821602,45.3,75680.42,16.1,0.02698,3e-05,2.64105]
[1776745825705,45.3,75680.43,16.1,0.02698,3e-05,2.64109]
[1776745827716,45.3,75680.28,16.1,0.02697,3e-05,2.64069]
[1776745827823,45.3,75680.28,16.1,0.02697,3e-05,2.64069]
[1776745830823,45.3,75681.58,16.1,0.02701,3e-05,2.64419]
[1776745830938,45.3,75681.58,16.1,0.02701,3e-05,2.64419]
[1776745833882,45.3,75681.22,16.1,0.02696,3e-05,2.6394]
[1776745834991,45.3,75681.22,16.1,0.02696,3e-05,2.63941]
[1776745839996,45.3,75681.22,16.1,0.02696,3e-05,2.63941]
[1776745844109,45.3,75681.22,16.1,0.02697,3e-05,2.63942]
[1776745846111,45.3,75681.11,16.1,0.02696,3e-05,2.63912]
[1776745851163,45.3,75687.38,16.1,0.02717,3e-05,2.65597]
[1776745852226,45.3,75686.11,16.1,0.02712,3e-05,2.65251]
[1776745857279,45.3,75684.38,16.1,0.02707,3e-05,2.64774]
[1776745858546,45.3,75684.38,16.1,0.02707,3e-05,2.64772]
[1776745858650,45.3,75684.38,16.1,0.02707,3e-05,2.64772]
[1776745861684,45.3,75684.29,16.1,0.02706,3e-05,2.64742]
[1776745861792,45.3,75684.29,16.1,0.02706,3e-05,2.64742]
[1776745864812,45.3,75686.87,16.1,0.02714,3e-05,2.65429]
[1776745864911,45.3,75686.87,16.1,0.02714,3e-05,2.65429]
[1776745867866,45.3,75686.44,16.1,0.02713,3e-05,2.65304]
[1776745868966,45.3,75686.61,16.1,0.02713,3e-05,2.65347]
[1776745870970,45.3,75686.22,16.1,0.02712,3e-05,2.65236]
[1776745871090,45.3,75686.45,16.1,0.02713,3e-05,2.65296]
[1776745873977,45.3,75687.38,16.1,0.02716,3e-05,2.65541]
[1776745875100,45.3,75687.24,16.1,0.02715,3e-05,2.65497]
[1776745877086,45.3,75686.86,16.1,0.02714,3e-05,2.65389]
[1776745882138,45.3,75686.82,16.1,0.02714,3e-05,2.65366]
[1776745886261,45.3,75686.82,16.1,0.02714,3e-05,2.65357]
[1776745886355,45.3,75686.82,16.1,0.02714,3e-05,2.65357]
[1776745889313,45.3,75687.17,16.1,0.02715,3e-05,2.65447]
[1776745890409,45.3,75687.21,16.1,0.02715,3e-05,2.65453]
[1776745893221,45.3,75690.41,16.1,0.02721,3e-05,2.65932]
[1776745893562,45.3,75690.41,16.1,0.02721,3e-05,2.65932]
[1776745895479,45.3,75698.34,16.1,0.02747,3e-05,2.68069]
[1776745900536,45.29,75702.57,16.1,0.02761,3e-05,2.69187]
[1776745901948,45.29,75702.6,16.1,0.02761,3e-05,2.69181]
[1776745904041,45.29,75702.3,16.1,0.0276,3e-05,2.69084]
[1776745905004,45.29,75702.03,16.1,0.02759,3e-05,2.69003]
[1776745907113,45.29,75701.69,16.1,0.02757,3e-05,2.6889]
[1776745908063,45.29,75701.69,16.1,0.02757,3e-05,2.6889]
[1776745912179,45.29,75701.68,16.1,0.02757,3e-05,2.68854]
[1776745917233,45.29,75702.78,16.1,0.0276,3e-05,2.69127]
[1776745917329,45.29,75702.78,16.1,0.0276,3e-05,2.69127]
[1776745920342,45.29,75702.78,16.1,0.0276,3e-05,2.69114]
[1776745924449,45.29,75702.88,16.1,0.0276,3e-05,2.69107]
[1776745926409,45.29,75702.88,16.1,0.0276,3e-05,2.69094]
[1776745927516,45.29,75702.88,16.1,0.0276,3e-05,2.69081]
[1776745929466,45.28,75704.38,16.1,0.02764,3e-05,2.69476]
[1776745930591,45.28,75704.38,16.1,0.02764,3e-05,2.69469]
[1776745932576,45.28,75694.32,16.1,0.02731,3e-05,2.66725]
[1776745932711,45.28,75694.32,16.1,0.02731,3e-05,2.66725]
[1776745935632,45.28,75692.07,16.1,0.02724,3e-05,2.66113]
[1776745937689,45.28,75690.68,16.1,0.02719,3e-05,2.65733]
[1776745937907,45.28,75690.68,16.1,0.02719,3e-05,2.65733]
[1776745939739,45.28,75688.18,16.1,0.02711,3e-05,2.65058]
[1776745941750,45.28,75687.89,16.1,0.0271,3e-05,2.6498]
[1776745944855,45.28,75685.22,16.1,0.02701,3e-05,2.64265]
[1776745945759,45.28,75683.78,16.1,0.02697,3e-05,2.6388]
[1776745950865,45.28,75683.89,16.1,0.02697,3e-05,2.63921]
[1776745951021,45.28,75683.89,16.1,0.02697,3e-05,2.63921]
[1776745951863,45.28,75684.13,16.1,0.02694,3e-05,2.6361]
[1776745954231,45.28,75683.63,16.1,0.02693,3e-05,2.63482]
[1776745954314,45.28,75683.63,16.1,0.02693,3e-05,2.63482]
[1776745957388,45.29,75683.14,16.1,0.02691,3e-05,2.63367]
[1776745960495,45.29,75682.61,16.1,0.0269,3e-05,2.6324]
[1776745963505,45.29,75682.17,16.1,0.02689,3e-05,2.63136]
[1776745963604,45.29,75682.17,16.1,0.02689,3e-05,2.63136]
[1776745969617,45.29,75682.55,16.1,0.0269,3e-05,2.63266]
[1776745974722,45.29,75682.27,16.1,0.02689,3e-05,2.63213]
[1776745978789,45.29,75682.12,16.1,0.02689,3e-05,2.6319]
[1776745979923,45.29,75682.2,16.1,0.0269,3e-05,2.63216]
[1776745981846,45.29,75688.57,16.1,0.0271,3e-05,2.64935]
[1776745987052,45.29,75689.12,16.1,0.02712,3e-05,2.65088]
[1776745988013,45.29,75688.6,16.1,0.02711,3e-05,2.64952]
[1776745992149,45.29,75688.48,16.1,0.0271,3e-05,2.64929]
[1776745994134,45.29,75688.28,16.1,0.0271,3e-05,2.64881]
[1776745998259,45.29,75688.35,16.1,0.0271,3e-05,2.64911]
[1776746000348,45.29,75689.63,16.1,0.02714,3e-05,2.65264]
[1776746002457,45.29,75689.7,16.1,0.02715,3e-05,2.65288]
[1776746003406,45.29,75689.54,16.1,0.02714,3e-05,2.65247]
[1776746008462,45.29,75689.39,16.1,0.02714,3e-05,2.65216]
[1776746009524,45.29,75689.35,16.1,0.02714,3e-05,2.65211]
[1776746013626,45.29,75683.74,16.1,0.02692,3e-05,2.63337]
[1776746016044,45.29,75683.92,16.1,0.02693,3e-05,2.63396]
[1776746019155,45.3,75684.35,16.1,0.02694,3e-05,2.63527]
[1776746020056,45.3,75684.81,16.1,0.02696,3e-05,2.63655]
[1776746020418,45.3,75685.07,16.1,0.02697,3e-05,2.63729]
[1776746022259,45.3,75696.5,16.1,0.02734,3e-05,2.66815]
[1776746024113,45.3,75696.72,16.1,0.02735,3e-05,2.66874]
[1776746025270,45.3,75689.91,16.1,0.02712,3e-05,2.65033]
[1776746028404,45.3,75682.5,16.1,0.02688,3e-05,2.63053]
[1776746029277,45.3,75682.5,16.1,0.02689,3e-05,2.63058]
[1776746034333,45.3,75682.75,16.1,0.0269,3e-05,2.63153]
[1776746034539,45.3,75682.75,16.1,0.0269,3e-05,2.63153]
[1776746035382,45.3,75682.38,16.1,0.02689,3e-05,2.63059]
[1776746040706,45.3,75683.08,16.1,0.02691,3e-05,2.63275]
[1776746042811,45.3,75683.13,16.1,0.02691,3e-05,2.63299]
[1776746043713,45.3,75683.13,16.1,0.02692,3e-05,2.63304]
[1776746048819,45.3,75682.54,16.1,0.0269,3e-05,2.63171]
[1776746050088,45.3,75682.59,16.1,0.0269,3e-05,2.63189]
[1776746054188,45.3,75681.64,16.1,0.02687,3e-05,2.62954]
[1776746056299,45.3,75680.97,16.1,0.02685,3e-05,2.62785]
[1776746058406,45.3,75680.94,16.1,0.02685,3e-05,2.62787]
[1776746059358,45.3,75680.94,16.1,0.02685,3e-05,2.62797]
[1776746064413,45.3,75681.46,16.1,0.02687,3e-05,2.62955]
[1776746065473,45.3,75681.06,16.1,0.02686,3e-05,2.62856]
[1776746068889,45.31,75680.89,16.1,0.02686,3e-05,2.62824]
[1776746069592,45.31,75680.89,16.1,0.02686,3e-05,2.62828]
[1776746074747,45.3,75676.5,16.1,0.02665,3e-05,2.61045]
[1776746077091,45.29,75674.6,16.1,0.02658,3e-05,2.6049]
[1776746077897,45.29,75674.57,16.1,0.02658,3e-05,2.6049]
[1776746079995,45.29,75671.13,16.1,0.02648,3e-05,2.59591]
[1776746080962,45.29,75667.26,16.1,0.02635,3e-05,2.58574]
[1776746081584,45.29,75667.17,16.1,0.02634,3e-05,2.58498]
[1776746083367,45.29,75666.77,16.1,0.02633,3e-05,2.58413]
[1776746086224,45.29,75666.7,16.1,0.02633,3e-05,2.58415]
[1776746087028,45.29,75666.98,16.1,0.02634,3e-05,2.58499]
[1776746088133,45.29,75666.83,16.1,0.02633,3e-05,2.58408]
[1776746089148,45.29,75666.27,16.1,0.02632,3e-05,2.5827]
[1776746090136,45.29,75666.27,16.1,0.02631,3e-05,2.58218]
[1776746090359,45.29,75666.3,16.1,0.02631,3e-05,2.58236]
[1776746092246,45.29,75666.3,16.1,0.02631,3e-05,2.58247]
[1776746093198,45.29,75666.27,16.1,0.02631,3e-05,2.58249]
[1776746095317,45.29,75669.52,16.1,0.02642,3e-05,2.5914]
[1776746096899,45.29,75671.45,16.1,0.02648,3e-05,2.5966]
[1776746096902,45.29,75671.45,16.1,0.02648,3e-05,2.5966]
[1776746097561,45.29,75657.72,16.1,0.02604,3e-05,2.55987]
[1776746099311,45.29,75651.35,16.1,0.02584,3e-05,2.5427]
[1776746100251,45.29,75651.35,16.1,0.02584,3e-05,2.5427]
[1776746102519,45.29,75654.14,16.1,0.02592,3e-05,2.54927]
[1776746103621,45.28,75656.93,16.1,0.026,3e-05,2.55612]
[1776746105626,45.28,75656.58,16.1,0.02598,3e-05,2.55486]
[1776746105720,45.28,75656.58,16.1,0.02598,3e-05,2.55486]
[1776746108065,45.28,75656.58,16.1,0.02598,3e-05,2.55439]
[1776746111792,45.28,75660.38,16.1,0.02609,3e-05,2.56383]
[1776746111898,45.28,75660.38,16.1,0.02609,3e-05,2.56383]
[1776746114850,45.28,75663.46,16.1,0.02619,3e-05,2.57227]
[1776746116917,45.28,75674.38,16.1,0.02654,3e-05,2.60137]
[1776746118976,45.28,75675.61,16.1,0.02658,3e-05,2.60476]
[1776746121069,45.28,75679.25,16.1,0.0267,3e-05,2.61457]
[1776746126219,45.28,75687.08,16.1,0.02696,3e-05,2.63563]
[1776746127135,45.28,75687.33,16.1,0.02696,3e-05,2.63631]
[1776746129198,45.28,75701.14,16.1,0.02742,3e-05,2.67359]
[1776746132199,45.28,75707.72,16.1,0.02763,3e-05,2.69128]
[1776746133299,45.28,75707.77,16.1,0.02759,3e-05,2.68748]
[1776746135402,45.28,75707.77,16.1,0.02759,3e-05,2.68739]
[1776746136411,45.28,75707.77,16.1,0.02759,3e-05,2.68717]
[1776746139515,45.28,75707.77,16.1,0.02759,3e-05,2.68695]
[1776746140421,45.28,75707.77,16.1,0.02759,3e-05,2.68688]
[1776746143535,45.28,75707.77,16.1,0.02758,3e-05,2.68665]
[1776746145582,45.28,75707.77,16.1,0.02758,3e-05,2.68658]
[1776746150685,45.27,75707.76,16.1,0.02758,3e-05,2.68608]
[1776746151697,45.27,75707.76,16.1,0.02758,3e-05,2.686]
[1776746153412,45.27,75707.69,16.1,0.02757,3e-05,2.68573]
[1776746154907,45.27,75710.11,16.1,0.02765,3e-05,2.69216]
[1776746158019,45.27,75722.29,16.1,0.02805,3e-05,2.72518]
[1776746158918,45.27,75726.64,16.1,0.0282,3e-05,2.73702]
[1776746161422,45.27,75727.38,16.1,0.02822,3e-05,2.73855]
[1776746164183,45.27,75726.58,16.1,0.02818,3e-05,2.73601]
[1776746169236,45.26,75730.64,16.1,0.02831,3e-05,2.74636]
[1776746170500,45.26,75737.09,16.1,0.02852,3e-05,2.76387]
[1776746170601,45.26,75737.09,16.1,0.02852,3e-05,2.76387]
[1776746173405,45.26,75742.36,16.1,0.0287,3e-05,2.77786]
[1776746176521,45.25,75742.54,16.1,0.02869,3e-05,2.77768]
[1776746177422,45.25,75742.11,16.1,0.02868,3e-05,2.77625]
[1776746177547,45.25,75742.11,16.1,0.02868,3e-05,2.77625]
[1776746179572,45.25,75741.97,16.1,0.02867,3e-05,2.77542]
[1776746184777,45.25,75739.99,16.1,0.02858,3e-05,2.76884]
[1776746185738,45.25,75740.34,16.1,0.02859,3e-05,2.76961]
[1776746189859,45.24,75740.98,16.1,0.02861,3e-05,2.77079]
[1776746191857,45.24,75744.73,16.1,0.02869,3e-05,2.77671]
[1776746195968,45.24,75745.53,16.1,0.02871,3e-05,2.77811]
[1776746198072,45.23,75745.09,16.1,0.02869,3e-05,2.77646]
[1776746200172,45.23,75745.05,16.1,0.02868,3e-05,2.77615]
[1776746201082,45.23,75745.05,16.1,0.02868,3e-05,2.77574]
[1776746206186,45.23,75742.47,16.1,0.02858,3e-05,2.76759]
[1776746207397,45.23,75742.69,16.1,0.02858,3e-05,2.76784]
[1776746209496,45.22,75742.69,16.1,0.02858,3e-05,2.76747]
[1776746210512,45.22,75742.69,16.1,0.02857,3e-05,2.76729]
[1776746215713,45.22,75742.72,16.1,0.02857,3e-05,2.76664]
[1776746219679,45.22,75743.12,16.1,0.02857,3e-05,2.76704]
[1776746219784,45.22,75743.12,16.1,0.02857,3e-05,2.76704]
[1776746222738,45.21,75742.45,16.1,0.02854,3e-05,2.76464]
[1776746222831,45.21,75742.45,16.1,0.02854,3e-05,2.76464]
[1776746231911,45.21,75742.62,16.1,0.02853,3e-05,2.76355]
[1776746234011,45.21,75743.67,16.1,0.02856,3e-05,2.76613]
[1776746234221,45.21,75743.67,16.1,0.02856,3e-05,2.76613]
[1776746234856,45.2,75744.56,16.1,0.02859,3e-05,2.76826]
[1776746234963,45.2,75744.56,16.1,0.02859,3e-05,2.76826]
[1776746235062,45.2,75744.56,16.1,0.02859,3e-05,2.76826]
[1776746235307,45.2,75744.56,16.1,0.02859,3e-05,2.76826]
[1776746237844,45.2,75745.65,16.1,0.02862,3e-05,2.77093]
[1776746238074,45.2,75745.65,16.1,0.02862,3e-05,2.77093]
[1776746242179,45.2,75746.23,16.1,0.02863,3e-05,2.77163]
[1776746244188,45.2,75746.16,16.1,0.02862,3e-05,2.77107]
[1776746244294,45.2,75746.16,16.1,0.02862,3e-05,2.77107]
[1776746247244,45.19,75745.02,16.1,0.02857,3e-05,2.76736]
[1776746250359,45.19,75746.12,16.1,0.02861,3e-05,2.76989]
[1776746253360,45.19,75746.38,16.1,0.02861,3e-05,2.77026]
[1776746257480,45.19,75749.63,16.1,0.02867,3e-05,2.77432]
[1776746259526,45.18,75749.57,16.1,0.02866,3e-05,2.77378]
[1776746262174,45.18,75749.52,16.1,0.02866,3e-05,2.77327]
[1776746262632,45.18,75749.64,16.1,0.02866,3e-05,2.77343]
[1776746265739,45.18,75749.39,16.1,0.02864,3e-05,2.77219]
[1776746268898,45.18,75749.28,16.1,0.02864,3e-05,2.77153]
[1776746274109,45.18,75749.33,16.1,0.02863,3e-05,2.77097]
[1776746275064,45.17,75749.33,16.1,0.02862,3e-05,2.77046]
[1776746280122,45.17,75749.23,16.1,0.02861,3e-05,2.76933]
[1776746281183,45.17,75749.03,16.1,0.0286,3e-05,2.7686]
[1776746284284,45.17,75748.92,16.1,0.02859,3e-05,2.7678]
[1776746285194,45.17,75749.26,16.1,0.0286,3e-05,2.76858]
[1776746288300,45.16,75749.22,16.1,0.02859,3e-05,2.76798]
[1776746290410,45.16,75749.22,16.1,0.02859,3e-05,2.76781]
[1776746293539,45.16,75749.34,16.1,0.02858,3e-05,2.7675]
[1776746294419,45.16,75749.34,16.1,0.02858,3e-05,2.7675]
[1776746299473,45.15,75754.57,16.1,0.02875,3e-05,2.78107]
[1776746299629,45.15,75754.57,16.1,0.02875,3e-05,2.78107]
[1776746300526,45.15,75754.53,16.1,0.02875,3e-05,2.78058]
[1776746302690,45.15,75754.62,16.1,0.02874,3e-05,2.78047]
[1776746302783,45.15,75754.62,16.1,0.02874,3e-05,2.78047]
[1776746305751,45.15,75754.43,16.1,0.02873,3e-05,2.77957]
[1776746306851,45.15,75754.43,16.1,0.02873,3e-05,2.77921]
[1776746308860,45.15,75756.24,16.1,0.02879,3e-05,2.78391]
[1776746312965,45.14,75756.53,16.1,0.02875,3e-05,2.78003]
[1776746314978,45.14,75756.96,16.1,0.02876,3e-05,2.78089]
[1776746315101,45.14,75756.96,16.1,0.02876,3e-05,2.78089]
[1776746318081,45.14,75756.32,16.1,0.02873,3e-05,2.77857]
[1776746321216,45.14,75756.13,16.1,0.02872,3e-05,2.77753]
[1776746324456,45.13,75758.66,16.1,0.0288,3e-05,2.7841]
[1776746326646,45.13,75759.33,16.1,0.02881,3e-05,2.78546]
[1776746327556,45.13,75758.81,16.1,0.02879,3e-05,2.78383]
[1776746331682,45.13,75758.61,16.1,0.02878,3e-05,2.78256]
[1776746336726,45.12,75759.28,16.1,0.02879,3e-05,2.78354]
[1776746339834,45.12,75759.53,16.1,0.02879,3e-05,2.7837]
[1776746340739,45.12,75759.33,16.1,0.02878,3e-05,2.78296]
[1776746345997,45.12,75756.1,16.1,0.02866,3e-05,2.77305]
[1776746349011,45.12,75751.37,16.1,0.02849,3e-05,2.75941]
[1776746352130,45.11,75751.58,16.1,0.0285,3e-05,2.75959]
[1776746353019,45.11,75751.58,16.1,0.02849,3e-05,2.75945]
[1776746357137,45.11,75744.4,16.1,0.02824,3e-05,2.739]
[1776746358183,45.11,75744.26,16.1,0.02824,3e-05,2.7385]
[1776746359292,45.11,75744.12,16.1,0.02823,3e-05,2.738]
[1776746361295,45.11,75730.11,16.1,0.02776,3e-05,2.69918]
[1776746361411,45.11,75730.11,16.1,0.02776,3e-05,2.69918]
[1776746364348,45.11,75729.8,16.1,0.02775,3e-05,2.69817]
[1776746369403,45.11,75729.65,16.1,0.02774,3e-05,2.69754]
[1776746370463,45.11,75729.65,16.1,0.02774,3e-05,2.69743]
[1776746373609,45.11,75729.56,16.1,0.02769,3e-05,2.69308]
[1776746374476,45.11,75729.56,16.1,0.02769,3e-05,2.69308]
[1776746374584,45.11,75732.07,16.1,0.02778,3e-05,2.6999]
[1776746376931,45.11,75733.46,16.1,0.02782,3e-05,2.70357]
[1776746378026,45.1,75733.93,16.1,0.02784,3e-05,2.70479]
[1776746380038,45.1,75735.06,16.1,0.02787,3e-05,2.70774]
[1776746384160,45.1,75733.39,16.1,0.02781,3e-05,2.70282]
[1776746386158,45.1,75732.88,16.1,0.02779,3e-05,2.70133]
[1776746386247,45.1,75732.88,16.1,0.02779,3e-05,2.70133]
[1776746389214,45.1,75733.15,16.1,0.0278,3e-05,2.70184]
[1776746394267,45.1,75735.36,16.1,0.02787,3e-05,2.70749]
[1776746395378,45.1,75735.9,16.1,0.02788,3e-05,2.7088]
[1776746397477,45.1,75736.58,16.1,0.02791,3e-05,2.71058]
[1776746398488,45.1,75736.58,16.1,0.0279,3e-05,2.7104]
[1776746403642,45.1,75734.0,16.1,0.02781,3e-05,2.70285]
[1776746404556,45.1,75734.0,16.1,0.02781,3e-05,2.70285]
[1776746409611,45.09,75731.19,16.1,0.02771,3e-05,2.6947]
[1776746410728,45.09,75731.19,16.1,0.02771,3e-05,2.69457]
[1776746411898,45.09,75731.19,16.1,0.02771,3e-05,2.69451]
[1776746413831,45.09,75731.02,16.1,0.0277,3e-05,2.69397]
[1776746418986,45.09,75731.34,16.1,0.02771,3e-05,2.69453]
[1776746420097,45.09,75731.12,16.1,0.0277,3e-05,2.69379]
[1776746423201,45.09,75731.33,16.1,0.02771,3e-05,2.69416]
[1776746424106,45.09,75731.17,16.1,0.0277,3e-05,2.69366]
[1776746429361,45.09,75731.08,16.1,0.02769,3e-05,2.69307]
[1776746429502,45.09,75731.08,16.1,0.02769,3e-05,2.69307]
[1776746429567,45.09,75731.08,16.1,0.02769,3e-05,2.69307]
[1776746430512,45.09,75731.11,16.1,0.02769,3e-05,2.69308]
[1776746432480,45.09,75731.11,16.1,0.02765,3e-05,2.68908]
[1776746433430,45.09,75733.24,16.1,0.02772,3e-05,2.69485]
[1776746436595,45.09,75732.25,16.1,0.02769,3e-05,2.69193]
[1776746438593,45.08,75732.0,16.1,0.02768,3e-05,2.69111]
[1776746443697,45.08,75731.27,16.1,0.02765,3e-05,2.68873]
[1776746444659,45.08,75730.95,16.1,0.02764,3e-05,2.68779]
[1776746448093,45.08,75731.04,16.1,0.02764,3e-05,2.68785]
[1776746450820,45.08,75729.39,16.1,0.02758,3e-05,2.68317]
[1776746455878,45.08,75731.42,16.1,0.02765,3e-05,2.68844]
[1776746456938,45.08,75731.61,16.1,0.02765,3e-05,2.6889]
[1776746459057,45.08,75731.43,16.1,0.02764,3e-05,2.68828]
[1776746459998,45.08,75731.35,16.1,0.02764,3e-05,2.68799]
[1776746463100,45.08,75731.38,16.1,0.02764,3e-05,2.68788]
[1776746464010,45.08,75731.12,16.1,0.02763,3e-05,2.68711]
[1776746468109,45.08,75730.79,16.1,0.02761,3e-05,2.68596]
[1776746469220,45.08,75730.35,16.1,0.0276,3e-05,2.68469]
[1776746469310,45.08,75730.35,16.1,0.0276,3e-05,2.68469]
[1776746472288,45.08,75729.48,16.1,0.02757,3e-05,2.68214]
[1776746477338,45.07,75721.29,16.1,0.02729,3e-05,2.65964]
[1776746478799,45.07,75721.29,16.1,0.02729,3e-05,2.65961]
[1776746484004,45.07,75721.56,16.1,0.0273,3e-05,2.66024]
[1776746487870,45.07,75721.6,16.1,0.0273,3e-05,2.66016]
[1776746488972,45.07,75721.6,16.1,0.0273,3e-05,2.66013]
[1776746490980,45.07,75721.6,16.1,0.0273,3e-05,2.66009]
[1776746496234,45.07,75721.68,16.1,0.02726,3e-05,2.65627]
[1776746497044,45.07,75721.64,16.1,0.02726,3e-05,2.65609]
[1776746502199,45.07,75721.49,16.1,0.02725,3e-05,2.65556]
[1776746503208,45.07,75721.49,16.1,0.02725,3e-05,2.65544]
[1776746506312,45.07,75721.49,16.1,0.02725,3e-05,2.65532]
[1776746507220,45.07,75721.72,16.1,0.02726,3e-05,2.65591]
[1776746510333,45.07,75722.15,16.1,0.02727,3e-05,2.65694]
[1776746512435,45.07,75722.16,16.1,0.02727,3e-05,2.65687]
[1776746515536,45.07,75718.47,16.1,0.02715,3e-05,2.64674]
[1776746516448,45.07,75718.32,16.1,0.02714,3e-05,2.6463]
[1776746521050,45.07,75719.6,16.1,0.02718,3e-05,2.64957]
[1776746521911,45.07,75715.54,16.1,0.02705,3e-05,2.63854]
[1776746525014,45.07,75711.6,16.1,0.02692,3e-05,2.62788]
[1776746525921,45.07,75711.6,16.1,0.02692,3e-05,2.62788]
[1776746527179,45.07,75711.57,16.1,0.02692,3e-05,2.62779]
[1776746528024,45.07,75711.32,16.1,0.02691,3e-05,2.62712]
[1776746528932,45.07,75712.21,16.1,0.02694,3e-05,2.62952]
[1776746534036,45.07,75711.84,16.1,0.02693,3e-05,2.62852]
[1776746534241,45.07,75711.84,16.1,0.02693,3e-05,2.62852]
[1776746536347,45.07,75711.84,16.1,0.02693,3e-05,2.62852]
[1776746537304,45.07,75711.84,16.1,0.02693,3e-05,2.62852]
[1776746537418,45.07,75711.84,16.1,0.02693,3e-05,2.62852]
[1776746540410,45.07,75711.99,16.1,0.02693,3e-05,2.62892]
[1776746540520,45.07,75711.99,16.1,0.02693,3e-05,2.62892]
[1776746543469,45.07,75712.23,16.1,0.02694,3e-05,2.62959]
[1776746544569,45.07,75712.31,16.1,0.02694,3e-05,2.62981]
[1776746546574,45.07,75712.25,16.1,0.02694,3e-05,2.62966]
[1776746551684,45.07,75712.25,16.1,0.02694,3e-05,2.62971]
[1776746552691,45.07,75712.25,16.1,0.02694,3e-05,2.62971]
[1776746557744,45.07,75712.23,16.1,0.0269,3e-05,2.62594]
[1776746558807,45.07,75712.23,16.1,0.0269,3e-05,2.62598]
[1776746561914,45.07,75712.23,16.1,0.02691,3e-05,2.62609]
[1776746562818,45.07,75712.23,16.1,0.02691,3e-05,2.62612]
[1776746562918,45.07,75712.23,16.1,0.02691,3e-05,2.62612]
[1776746564922,45.07,75712.2,16.1,0.02691,3e-05,2.62606]
[1776746565018,45.07,75712.2,16.1,0.02691,3e-05,2.62606]
[1776746568130,45.07,75712.16,16.1,0.02691,3e-05,2.62605]
[1776746570246,45.07,75712.16,16.1,0.02691,3e-05,2.62611]
[1776746571237,45.07,75712.16,16.1,0.02691,3e-05,2.62618]
[1776746573338,45.07,75712.16,16.1,0.02691,3e-05,2.62621]
[1776746577356,45.07,75712.27,16.1,0.02691,3e-05,2.62662]
[1776746579454,45.07,75712.24,16.1,0.02691,3e-05,2.62665]
[1776746583420,45.07,75712.24,16.1,0.02691,3e-05,2.62672]
[1776746586524,45.07,75712.24,16.1,0.02692,3e-05,2.62695]
[1776746589633,45.07,75712.12,16.1,0.02691,3e-05,2.62676]
[1776746589732,45.07,75702.44,16.1,0.0266,3e-05,2.60082]
[1776746590074,45.07,75702.44,16.1,0.0266,3e-05,2.60082]
[1776746592593,45.07,75698.6,16.1,0.02648,3e-05,2.59076]
[1776746596494,45.08,75697.89,16.1,0.02646,3e-05,2.58918]
[1776746598762,45.08,75702.29,16.1,0.02661,3e-05,2.60122]
[1776746598871,45.08,75703.64,16.1,0.02665,3e-05,2.6049]
[1776746604112,45.08,75703.15,16.1,0.02664,3e-05,2.60395]
[1776746604923,45.08,75703.15,16.1,0.02664,3e-05,2.60395]
[1776746609039,45.08,75703.5,16.1,0.02665,3e-05,2.6051]
[1776746613999,45.08,75703.4,16.1,0.02661,3e-05,2.60117]
[1776746614087,45.08,75703.4,16.1,0.02661,3e-05,2.60117]
[1776746619218,45.08,75703.97,16.1,0.02664,3e-05,2.60309]
[1776746620112,45.08,75703.97,16.1,0.02664,3e-05,2.60309]
[1776746625217,45.08,75703.33,16.1,0.02662,3e-05,2.6015]
[1776746629235,45.08,75703.18,16.1,0.02662,3e-05,2.60134]
[1776746634339,45.08,75703.33,16.1,0.02662,3e-05,2.60188]
[1776746638410,45.08,75703.34,16.1,0.02663,3e-05,2.60207]
[1776746638509,45.08,75703.34,16.1,0.02663,3e-05,2.60207]
[1776746641464,45.09,75702.05,16.1,0.02658,3e-05,2.59871]
[1776746642588,45.09,75698.43,16.1,0.02647,3e-05,2.58909]
[1776746644571,45.09,75697.56,16.1,0.02644,3e-05,2.58687]
[1776746649832,45.09,75698.34,16.1,0.02647,3e-05,2.58923]
[1776746650995,45.09,75697.82,16.1,0.02645,3e-05,2.58795]
[1776746651104,45.09,75697.82,16.1,0.02645,3e-05,2.58795]
[1776746654053,45.09,75688.9,16.1,0.02617,3e-05,2.56445]
[1776746655163,45.09,75686.02,16.1,0.02608,3e-05,2.55693]
[1776746657173,45.09,75685.91,16.1,0.02608,3e-05,2.55685]
[1776746662315,45.09,75682.88,16.1,0.02599,3e-05,2.54935]
[1776746667555,45.1,75682.52,16.1,0.02599,3e-05,2.54933]
[1776746669440,45.1,75682.52,16.1,0.02599,3e-05,2.54933]
[1776746673561,45.1,75682.79,16.1,0.02597,3e-05,2.54699]
[1776746675658,45.1,75682.54,16.1,0.02596,3e-05,2.54647]
[1776746680814,45.1,75683.95,16.1,0.02602,3e-05,2.55105]
[1776746681722,45.11,75684.0,16.1,0.02602,3e-05,2.55132]
[1776746686779,45.11,75684.35,16.1,0.02604,3e-05,2.55295]
[1776746687842,45.11,75684.88,16.1,0.02606,3e-05,2.55449]
[1776746689940,45.11,75683.85,16.1,0.02603,3e-05,2.55219]
[1776746696965,45.12,75683.86,16.1,0.02605,3e-05,2.55325]
[1776746698177,45.12,75683.27,16.1,0.02603,3e-05,2.55184]
[1776746698943,45.12,75692.16,16.1,0.02631,3e-05,2.57551]
[1776746698992,45.12,75692.16,16.1,0.02631,3e-05,2.57551]
[1776746699345,45.12,75692.16,16.1,0.02631,3e-05,2.57551]
[1776746699378,45.12,75692.16,16.1,0.02631,3e-05,2.57551]
[1776746699780,45.12,75733.99,16.1,0.02768,3e-05,2.68841]
[1776746699927,45.12,75733.99,16.1,0.02768,3e-05,2.68841]
[1776746700316,45.12,75733.99,16.1,0.02768,3e-05,2.68841]
[1776746700789,45.12,75753.8,16.1,0.02835,3e-05,2.74277]
[1776746701363,45.12,75753.8,16.1,0.02835,3e-05,2.74277]
[1776746703432,45.12,75758.08,16.1,0.02849,3e-05,2.75465]
[1776746704928,45.12,75747.79,16.1,0.02815,3e-05,2.7268]
[1776746704938,45.12,75747.79,16.1,0.02815,3e-05,2.7268]
[1776746707837,45.13,75732.44,16.1,0.02765,3e-05,2.68583]
[1776746707952,45.13,75732.44,16.1,0.02765,3e-05,2.68583]
[1776746709146,45.13,75728.89,16.1,0.02754,3e-05,2.6766]
[1776746709450,45.13,75728.89,16.1,0.02754,3e-05,2.6766]
[1776746709851,45.13,75726.71,16.1,0.02747,3e-05,2.67114]
[1776746713179,45.13,75723.35,16.1,0.02736,3e-05,2.66191]
[1776746715619,45.13,75734.47,16.1,0.02773,3e-05,2.69217]
[1776746717739,45.13,75734.32,16.1,0.02772,3e-05,2.69161]
[1776746718730,45.13,75734.17,16.1,0.02772,3e-05,2.69112]
[1776746721118,45.13,75736.35,16.1,0.02779,3e-05,2.69686]
[1776746722942,45.13,75748.26,16.1,0.02819,3e-05,2.72951]
[1776746724845,45.13,75748.26,16.1,0.02819,3e-05,2.72951]
[1776746724961,45.12,75750.69,16.1,0.02827,3e-05,2.73599]
[1776746727958,45.12,75750.16,16.1,0.02824,3e-05,2.73423]
[1776746732077,45.12,75749.31,16.1,0.02821,3e-05,2.73133]
[1776746734020,45.12,75748.37,16.1,0.02814,3e-05,2.72456]
[1776746735150,45.12,75747.58,16.1,0.02811,3e-05,2.72226]
[1776746737078,45.12,75744.21,16.1,0.02799,3e-05,2.71274]
[1776746738178,45.12,75743.95,16.1,0.02798,3e-05,2.71184]
[1776746740135,45.12,75743.63,16.1,0.02797,3e-05,2.71086]
[1776746741239,45.12,75743.63,16.1,0.02797,3e-05,2.71069]
[1776746743243,45.12,75746.0,16.1,0.02804,3e-05,2.71714]
[1776746743342,45.12,75746.0,16.1,0.02804,3e-05,2.71714]
[1776746749354,45.11,75749.3,16.1,0.02815,3e-05,2.72564]
[1776746754409,45.11,75743.72,16.1,0.02795,3e-05,2.70971]
[1776746755471,45.11,75743.95,16.1,0.02796,3e-05,2.71026]
[1776746759585,45.11,75744.12,16.1,0.02796,3e-05,2.71039]
[1776746761836,45.11,75745.84,16.1,0.02802,3e-05,2.71496]
[1776746766941,45.11,75750.82,16.1,0.02818,3e-05,2.72835]
[1776746767952,45.11,75750.93,16.1,0.02818,3e-05,2.72844]
[1776746771064,45.1,75757.53,16.1,0.0284,3e-05,2.7463]
[1776746771968,45.1,75757.53,16.1,0.0284,3e-05,2.7463]
[1776746774069,45.1,75758.38,16.1,0.02843,3e-05,2.74827]
[1776746774974,45.1,75758.38,16.1,0.02843,3e-05,2.74827]
[1776746780075,45.1,75759.31,16.1,0.02845,3e-05,2.75019]
[1776746780288,45.1,75759.31,16.1,0.02845,3e-05,2.75019]
[1776746781075,45.1,75759.4,16.1,0.02845,3e-05,2.75018]
[1776746783242,45.1,75759.4,16.1,0.02845,3e-05,2.75005]
[1776746787352,45.09,75759.64,16.1,0.02845,3e-05,2.7502]
[1776746789310,45.09,75759.6,16.1,0.02844,3e-05,2.74984]
[1776746790411,45.09,75759.6,16.1,0.02844,3e-05,2.74959]
[1776746792366,45.09,75759.6,16.1,0.02844,3e-05,2.74947]
[1776746793467,45.09,75759.64,16.1,0.0284,3e-05,2.7454]
[1776746795474,45.09,75759.64,16.1,0.0284,3e-05,2.74528]
[1776746795572,45.09,75759.64,16.1,0.0284,3e-05,2.74528]
[1776746798532,45.09,75759.26,16.1,0.02838,3e-05,2.74377]
[1776746799657,45.09,75759.23,16.1,0.02838,3e-05,2.74358]
[1776746801641,45.09,75759.22,16.1,0.02838,3e-05,2.74344]
[1776746805753,45.08,75759.15,16.1,0.02837,3e-05,2.74272]
[1776746807707,45.08,75759.24,16.1,0.02837,3e-05,2.74286]
[1776746808811,45.08,75759.24,16.1,0.02837,3e-05,2.74265]
[1776746810765,45.08,75759.27,16.1,0.02837,3e-05,2.74263]
[1776746811858,45.08,75759.27,16.1,0.02836,3e-05,2.74243]
[1776746816880,45.08,75759.27,16.1,0.02836,3e-05,2.74232]
[1776746817984,45.08,75758.96,16.1,0.02834,3e-05,2.74095]
[1776746819937,45.08,75758.67,16.1,0.02833,3e-05,2.74005]
[1776746821043,45.08,75758.67,16.1,0.02833,3e-05,2.73986]
[1776746822996,45.08,75756.75,16.1,0.02826,3e-05,2.73434]
[1776746824109,45.08,75752.85,16.1,0.02813,3e-05,2.72337]
[1776746826054,45.08,75752.45,16.1,0.02811,3e-05,2.7222]
[1776746827162,45.08,75755.45,16.1,0.02821,3e-05,2.73037]
[1776746829314,45.07,75755.84,16.1,0.02823,3e-05,2.73128]
[1776746829415,45.07,75755.84,16.1,0.02823,3e-05,2.73128]
[1776746832419,45.07,75756.16,16.1,0.02823,3e-05,2.732]
[1776746832514,45.07,75756.16,16.1,0.02823,3e-05,2.732]
[1776746835480,45.07,75756.95,16.1,0.02826,3e-05,2.73385]
[1776746836587,45.07,75758.05,16.1,0.02829,3e-05,2.73682]
[1776746838580,45.07,75757.89,16.1,0.02829,3e-05,2.73619]
[1776746843687,45.07,75758.92,16.1,0.02832,3e-05,2.73858]
[1776746844699,45.07,75758.92,16.1,0.02831,3e-05,2.73848]
[1776746849806,45.07,75758.92,16.1,0.02831,3e-05,2.73795]
[1776746850865,45.07,75758.92,16.1,0.02831,3e-05,2.73784]
[1776746854965,45.06,75758.79,16.1,0.02826,3e-05,2.73321]
[1776746856978,45.06,75758.79,16.1,0.02826,3e-05,2.73298]
[1776746859094,45.05,75759.29,16.1,0.02824,3e-05,2.73204]
[1776746860089,45.05,75758.75,16.1,0.02821,3e-05,2.72946]
[1776746864198,45.03,75758.65,16.1,0.02816,3e-05,2.72516]
[1776746869259,45.03,75758.23,16.1,0.02814,3e-05,2.72382]
[1776746872358,45.03,75758.99,16.1,0.02816,3e-05,2.72542]
[1776746873274,45.03,75758.85,16.1,0.02816,3e-05,2.72495]
[1776746878529,45.02,75756.96,16.1,0.02809,3e-05,2.71932]
[1776746881497,45.02,75755.56,16.1,0.02804,3e-05,2.71527]
[1776746884601,45.02,75755.7,16.1,0.02804,3e-05,2.71548]
[1776746885505,45.02,75755.7,16.1,0.02804,3e-05,2.71543]
[1776746889626,45.02,75755.55,16.1,0.02803,3e-05,2.7148]
[1776746893977,45.02,75755.08,16.1,0.02801,3e-05,2.71335]
[1776746899082,45.02,75748.81,16.1,0.0278,3e-05,2.69578]
[1776746900144,45.02,75748.52,16.1,0.02779,3e-05,2.69495]
[1776746903258,45.02,75750.01,16.1,0.02784,3e-05,2.69897]
[1776746904162,45.02,75750.01,16.1,0.02784,3e-05,2.69897]
[1776746906272,45.02,75751.9,16.1,0.0279,3e-05,2.70411]
[1776746909316,45.02,75751.13,16.1,0.02787,3e-05,2.70186]
[1776746912415,45.02,75753.94,16.1,0.02793,3e-05,2.70551]
[1776746913325,45.02,75753.87,16.1,0.02792,3e-05,2.70526]
[1776746916424,45.02,75754.67,16.1,0.02795,3e-05,2.70729]
[1776746918539,45.02,75754.67,16.1,0.02795,3e-05,2.70723]
[1776746923593,45.02,75755.08,16.1,0.02796,3e-05,2.70805]
[1776746924655,45.01,75755.08,16.1,0.02796,3e-05,2.70792]
[1776746928757,45.01,75755.59,16.1,0.02797,3e-05,2.70905]
[1776746930875,45.01,75755.59,16.1,0.02797,3e-05,2.70898]
[1776746936025,45.01,75755.63,16.1,0.02797,3e-05,2.70867]
[1776746940045,45.01,75755.62,16.1,0.02796,3e-05,2.70842]
[1776746945250,45.01,75754.53,16.1,0.02792,3e-05,2.7049]
[1776746946260,45.01,75754.56,16.1,0.02792,3e-05,2.70491]
[1776746950382,45.01,75755.64,16.1,0.02795,3e-05,2.7076]
[1776746956571,45.0,75755.69,16.1,0.02795,3e-05,2.70721]
[1776746958495,45.0,75755.69,16.1,0.02795,3e-05,2.70721]
[1776746959598,45.0,75755.69,16.1,0.02795,3e-05,2.70706]
[1776746961552,45.0,75755.69,16.1,0.02794,3e-05,2.7069]
[1776746962679,45.0,75755.69,16.1,0.02794,3e-05,2.70683]
[1776746964665,45.0,75755.69,16.1,0.02794,3e-05,2.70675]
[1776746964758,45.0,75755.69,16.1,0.02794,3e-05,2.70675]
[1776746967720,45.0,75756.16,16.1,0.02795,3e-05,2.70775]
[1776746972777,45.0,75756.66,16.1,0.02797,3e-05,2.70889]
[1776746972884,45.0,75756.66,16.1,0.02797,3e-05,2.70889]
[1776746973839,45.0,75757.08,16.1,0.02794,3e-05,2.70591]
[1776746978894,44.99,75757.16,16.1,0.02793,3e-05,2.70508]
[1776746979955,44.99,75756.77,16.1,0.02792,3e-05,2.70393]
[1776746980218,44.99,75756.77,16.1,0.02792,3e-05,2.70393]
[1776746983215,44.99,75757.06,16.1,0.02792,3e-05,2.70385]
[1776746983970,44.99,75757.11,16.1,0.02792,3e-05,2.70391]
[1776746985084,44.99,75758.58,16.1,0.02797,3e-05,2.70789]
[1776746986126,44.99,75759.71,16.1,0.028,3e-05,2.71093]
[1776746990241,44.99,75759.28,16.1,0.02799,3e-05,2.7095]
[1776746992241,44.99,75759.33,16.1,0.02798,3e-05,2.70941]
[1776746995345,44.98,75755.19,16.1,0.02784,3e-05,2.69774]
[1776746996253,44.98,75755.19,16.1,0.02784,3e-05,2.69774]
[1776747001309,44.98,75753.2,16.1,0.02777,3e-05,2.692]
[1776747001517,44.98,75753.2,16.1,0.02777,3e-05,2.692]
[1776747002409,44.98,75753.2,16.1,0.02777,3e-05,2.69197]
[1776747004475,44.98,75753.2,16.1,0.02777,3e-05,2.69194]
[1776747009580,44.98,75753.2,16.1,0.02777,3e-05,2.69181]
[1776747010591,44.98,75753.2,16.1,0.02777,3e-05,2.69172]
[1776747015698,44.98,75753.2,16.1,0.02777,3e-05,2.69165]
[1776747016959,44.98,75753.2,16.1,0.02777,3e-05,2.6916]
[1776747018066,44.98,75753.2,16.1,0.02777,3e-05,2.69158]
[1776747020018,44.98,75753.17,16.1,0.02776,3e-05,2.69147]
[1776747021123,44.98,75753.17,16.1,0.02776,3e-05,2.69145]
[1776747023127,44.98,75754.08,16.1,0.02779,3e-05,2.69393]
[1776747023254,44.98,75754.08,16.1,0.02779,3e-05,2.69393]
[1776747026185,44.98,75754.65,16.1,0.02781,3e-05,2.69546]
[1776747031244,44.98,75755.18,16.1,0.02783,3e-05,2.69686]
[1776747032358,44.98,75755.18,16.1,0.02779,3e-05,2.69291]
[1776747035478,44.98,75752.7,16.1,0.02771,3e-05,2.68604]
[1776747036370,44.98,75748.98,16.1,0.02758,3e-05,2.67583]
[1776747036468,44.98,75748.98,16.1,0.02758,3e-05,2.67583]
[1776747038530,44.98,75747.27,16.1,0.02753,3e-05,2.67118]
[1776747043736,44.98,75748.64,16.1,0.02757,3e-05,2.67498]
[1776747044597,44.98,75748.64,16.1,0.02757,3e-05,2.67498]
[1776747049709,44.98,75748.54,16.1,0.02757,3e-05,2.67471]
[1776747050777,44.98,75747.9,16.1,0.02755,3e-05,2.67295]
[1776747052879,44.98,75748.12,16.1,0.02756,3e-05,2.67354]
[1776747053831,44.98,75748.12,16.1,0.02756,3e-05,2.67354]
[1776747056955,44.98,75746.47,16.1,0.0275,3e-05,2.669]
[1776747057844,44.98,75746.47,16.1,0.0275,3e-05,2.66899]
[1776747061958,44.98,75746.66,16.1,0.02751,3e-05,2.66948]
[1776747063163,44.98,75746.38,16.1,0.0275,3e-05,2.66871]
[1776747066279,44.98,75746.69,16.1,0.02751,3e-05,2.66953]
[1776747067180,44.98,75747.62,16.1,0.02754,3e-05,2.67207]
[1776747072288,44.98,75751.65,16.1,0.02767,3e-05,2.68309]
[1776747072495,44.98,75751.65,16.1,0.02767,3e-05,2.68309]
[1776747073290,44.98,75751.65,16.1,0.02767,3e-05,2.68309]
[1776747075622,44.98,75751.48,16.1,0.02766,3e-05,2.6825]
[1776747080818,44.98,75754.11,16.1,0.02775,3e-05,2.68963]
[1776747081678,44.98,75754.12,16.1,0.02775,3e-05,2.68961]
[1776747085472,44.98,75756.44,16.1,0.02783,3e-05,2.69591]
[1776747087802,44.98,75756.7,16.1,0.02784,3e-05,2.69652]
[1776747087891,44.98,75756.7,16.1,0.02784,3e-05,2.69652]
[1776747090859,44.98,75757.17,16.1,0.02785,3e-05,2.69771]
[1776747095918,44.98,75757.87,16.1,0.02783,3e-05,2.69557]
[1776747100045,44.98,75757.97,16.1,0.02784,3e-05,2.69576]
[1776747104161,44.98,75757.65,16.1,0.02782,3e-05,2.69473]
[1776747111137,44.98,75757.61,16.1,0.02782,3e-05,2.6945]
[1776747112175,44.98,75757.57,16.1,0.02782,3e-05,2.69432]
[1776747113298,44.98,75757.53,16.1,0.02782,3e-05,2.69419]
[1776747121726,44.97,75764.15,16.1,0.02804,3e-05,2.7123]
[1776747124410,44.97,75770.21,16.1,0.02824,3e-05,2.72907]
[1776747125565,44.97,75773.58,16.1,0.02836,3e-05,2.7383]
[1776747127469,44.97,75781.58,16.1,0.02863,3e-05,2.76046]
[1776747128571,44.97,75783.25,16.1,0.02869,3e-05,2.76502]
[1776747130855,44.97,75795.37,16.1,0.0291,3e-05,2.79877]
[1776747133733,44.97,75803.83,16.1,0.02939,4e-05,2.82237]
[1776747135011,44.97,75803.54,16.1,0.02938,4e-05,2.82131]
[1776747135825,44.97,75818.59,16.1,0.02991,4e-05,2.8639]
[1776747136956,44.97,75818.59,16.1,0.02991,4e-05,2.8639]
[1776747140084,44.96,75819.44,16.1,0.02993,4e-05,2.86538]
[1776747140966,44.96,75818.5,16.1,0.02989,4e-05,2.86235]
[1776747141073,44.96,75818.5,16.1,0.02989,4e-05,2.86235]
[1776747143180,44.96,75817.73,16.1,0.02985,4e-05,2.8595]
[1776747148284,44.95,75819.91,16.1,0.02991,4e-05,2.86421]
[1776747149294,44.95,75819.29,16.1,0.02989,4e-05,2.8621]
[1776747152404,44.94,75820.08,16.1,0.02986,4e-05,2.85938]
[1776747153320,44.94,75821.49,16.1,0.02991,4e-05,2.86312]
[1776747157433,44.94,75819.07,16.1,0.02981,4e-05,2.8549]
[1776747158527,44.93,75818.82,16.1,0.02979,4e-05,2.85357]
[1776747158633,44.93,75818.82,16.1,0.02979,4e-05,2.85357]
[1776747161637,44.93,75818.43,16.1,0.02976,4e-05,2.85154]
[1776747161740,44.93,75818.43,16.1,0.02976,4e-05,2.85154]
[1776747164700,44.93,75817.78,16.1,0.02973,4e-05,2.84876]
[1776747165808,44.93,75817.57,16.1,0.02972,4e-05,2.84786]
[1776747167856,44.92,75816.2,16.1,0.02966,4e-05,2.84333]
[1776747169980,44.92,75811.77,16.1,0.0295,4e-05,2.83007]
[1776747171025,44.92,75808.95,16.1,0.02939,4e-05,2.82175]
[1776747174134,44.92,75807.22,16.1,0.02932,4e-05,2.81605]
[1776747175031,44.91,75806.85,16.1,0.02931,4e-05,2.81474]
[1776747178149,44.91,75807.47,16.1,0.02932,4e-05,2.81574]
[1776747180501,44.91,75806.71,16.1,0.02928,4e-05,2.81281]
[1776747185560,44.9,75802.69,16.1,0.02913,4e-05,2.80017]
[1776747186571,44.9,75802.98,16.1,0.02913,4e-05,2.80076]
[1776747191682,44.9,75804.86,16.1,0.02919,4e-05,2.80489]
[1776747192692,44.89,75805.43,16.1,0.0292,4e-05,2.80627]
[1776747197802,44.89,75802.49,16.1,0.02908,4e-05,2.79672]
[1776747198815,44.89,75801.64,16.1,0.02905,3e-05,2.79408]
[1776747201926,44.89,75801.24,16.1,0.02903,3e-05,2.79227]
[1776747202827,44.88,75801.57,16.1,0.02904,3e-05,2.79298]
[1776747203927,44.88,75801.49,16.1,0.02903,3e-05,2.79253]
[1776747204990,44.88,75801.69,16.1,0.02904,3e-05,2.79287]
[1776747209096,44.88,75796.52,16.1,0.02884,3e-05,2.77737]
[1776747211157,44.88,75796.37,16.1,0.02883,3e-05,2.77654]
[1776747213274,44.88,75793.93,16.1,0.02871,3e-05,2.7653]
[1776747214220,44.87,75793.89,16.1,0.0287,3e-05,2.765]
[1776747218338,44.87,75796.42,16.1,0.02878,3e-05,2.77136]
[1776747220588,44.87,75798.18,16.1,0.02884,3e-05,2.77592]
[1776747220676,44.87,75798.18,16.1,0.02884,3e-05,2.77592]
[1776747223648,44.87,75798.11,16.1,0.02883,3e-05,2.7751]
[1776747228708,44.86,75796.6,16.1,0.02876,3e-05,2.7696]
[1776747229820,44.86,75796.64,16.1,0.02876,3e-05,2.7695]
[1776747232933,44.86,75796.99,16.1,0.02876,3e-05,2.76988]
[1776747233833,44.86,75796.84,16.1,0.02875,3e-05,2.76926]
[1776747233938,44.86,75796.84,16.1,0.02875,3e-05,2.76926]
[1776747236039,44.86,75796.84,16.1,0.02875,3e-05,2.76905]
[1776747236632,44.85,75794.1,16.1,0.02865,3e-05,2.76093]
[1776747239100,44.85,75792.11,16.1,0.02858,3e-05,2.75515]
[1776747241217,44.85,75791.71,16.1,0.02856,3e-05,2.75367]
[1776747242164,44.85,75791.9,16.1,0.02856,3e-05,2.75383]
[1776747243264,44.85,75792.22,16.1,0.02857,3e-05,2.75455]
[1776747245275,44.85,75791.52,16.1,0.02855,3e-05,2.7524]
[1776747250485,44.84,75791.89,16.1,0.02855,3e-05,2.75233]
[1776747251393,44.84,75791.85,16.1,0.02854,3e-05,2.75203]
[1776747256555,44.84,75786.63,16.1,0.02835,3e-05,2.7364]
[1776747257515,44.84,75786.63,16.1,0.02835,3e-05,2.7364]
[1776747261635,44.83,75786.1,16.1,0.02832,3e-05,2.73413]
[1776747263688,44.83,75786.06,16.1,0.02832,3e-05,2.73371]
[1776747266794,44.83,75784.94,16.1,0.02827,3e-05,2.73013]
[1776747267700,44.83,75785.41,16.1,0.02829,3e-05,2.7313]
[1776747271817,44.83,75785.16,16.1,0.02827,3e-05,2.73016]
[1776747276130,44.82,75786.65,16.1,0.02828,3e-05,2.72966]
[1776747279275,44.82,75793.67,16.1,0.02851,3e-05,2.74884]
[1776747282302,44.82,75794.4,16.1,0.02853,3e-05,2.75035]
[1776747286421,44.82,75793.63,16.1,0.02849,3e-05,2.74746]
[1776747288429,44.82,75787.33,16.1,0.02828,3e-05,2.72964]
[1776747293529,44.81,75785.2,16.1,0.02819,3e-05,2.72283]
[1776747294491,44.81,75785.13,16.1,0.02819,3e-05,2.7225]
[1776747299601,44.81,75784.51,16.1,0.02816,3e-05,2.72024]
[1776747303670,44.81,75781.81,16.1,0.02806,3e-05,2.71195]
[1776747308731,44.8,75782.12,16.1,0.02806,3e-05,2.71222]
[1776747309796,44.8,75782.76,16.1,0.02808,3e-05,2.71388]
[1776747314852,44.8,75783.33,16.1,0.02809,3e-05,2.71486]
[1776747315916,44.8,75783.3,16.1,0.02809,3e-05,2.71466]
[1776747320027,44.8,75783.33,16.1,0.02809,3e-05,2.71437]
[1776747322134,44.8,75783.26,16.1,0.02808,3e-05,2.71393]
[1776747327294,44.79,75782.22,16.1,0.02804,3e-05,2.71055]
[1776747328207,44.79,75782.22,16.1,0.02804,3e-05,2.71019]
[1776747333267,44.79,75782.22,16.1,0.02803,3e-05,2.70985]
[1776747334427,44.79,75782.22,16.1,0.02799,3e-05,2.70558]
[1776747335539,44.79,75783.02,16.1,0.02801,3e-05,2.70769]
[1776747337589,44.79,75782.99,16.1,0.02801,3e-05,2.70749]
[1776747339512,44.79,75793.23,16.1,0.02836,3e-05,2.73556]
[1776747341042,44.79,75793.33,16.1,0.02836,3e-05,2.73568]
[1776747343707,44.78,75794.17,16.1,0.02838,3e-05,2.73755]
[1776747348817,44.78,75793.93,16.1,0.02836,3e-05,2.73605]
[1776747349827,44.78,75793.93,16.1,0.02836,3e-05,2.73589]
[1776747352926,44.78,75793.93,16.1,0.02835,3e-05,2.73541]
[1776747353841,44.78,75793.9,16.1,0.02835,3e-05,2.73516]
[1776747356936,44.77,75793.86,16.1,0.02834,3e-05,2.73457]
[1776747359061,44.77,75791.49,16.1,0.02826,3e-05,2.72763]
[1776747362170,44.77,75789.78,16.1,0.02819,3e-05,2.72243]
[1776747363075,44.77,75789.78,16.1,0.02819,3e-05,2.7223]
[1776747368132,44.77,75789.45,16.1,0.02818,3e-05,2.72097]
[1776747368292,44.77,75789.45,16.1,0.02818,3e-05,2.72097]
[1776747369184,44.77,75789.19,16.1,0.02816,3e-05,2.71984]
[1776747371352,44.77,75789.3,16.1,0.02816,3e-05,2.71989]
[1776747371433,44.77,75789.3,16.1,0.02816,3e-05,2.71989]
[1776747374965,44.76,75793.46,16.1,0.0283,3e-05,2.73097]
[1776747377057,44.76,75796.03,16.1,0.02838,3e-05,2.73785]
[1776747377974,44.76,75797.17,16.1,0.02842,3e-05,2.74088]
[1776747381086,44.76,75797.66,16.1,0.02843,3e-05,2.74176]
[1776747386956,44.75,75800.0,16.1,0.0285,3e-05,2.74733]
[1776747388070,44.75,75800.4,16.1,0.02851,3e-05,2.74828]
[1776747393125,44.75,75800.38,16.1,0.02846,3e-05,2.74358]
[1776747398234,44.75,75810.33,16.1,0.0288,3e-05,2.77051]
[1776747399249,44.75,75810.58,16.1,0.0288,3e-05,2.77101]
[1776747401664,44.74,75810.44,16.1,0.02879,3e-05,2.77041]
[1776747402306,44.74,75810.47,16.1,0.02879,3e-05,2.77009]
[1776747402426,44.74,75810.47,16.1,0.02879,3e-05,2.77009]
[1776747405562,44.74,75818.48,16.1,0.02907,4e-05,2.7924]
[1776747410630,44.74,75818.45,16.1,0.02905,4e-05,2.79115]
[1776747411585,44.74,75818.45,16.1,0.02905,4e-05,2.79115]
[1776747413689,44.73,75816.31,16.1,0.02897,4e-05,2.78439]
[1776747414697,44.73,75815.45,16.1,0.02893,4e-05,2.78174]
[1776747416798,44.73,75814.65,16.1,0.0289,4e-05,2.77883]
[1776747417808,44.73,75812.81,16.1,0.02883,3e-05,2.7732]
[1776747420903,44.72,75812.54,16.1,0.02881,3e-05,2.77184]
[1776747423877,44.72,75811.1,16.1,0.02876,3e-05,2.76737]
[1776747423978,44.72,75811.1,16.1,0.02876,3e-05,2.76737]
[1776747427139,44.72,75812.39,16.1,0.02879,3e-05,2.77023]
[1776747428260,44.72,75812.11,16.1,0.02878,3e-05,2.76923]
[1776747430350,44.72,75813.79,16.1,0.02883,3e-05,2.77358]
[1776747431240,44.72,75814.01,16.1,0.02884,3e-05,2.77399]
[1776747433410,44.71,75818.74,16.1,0.029,4e-05,2.78697]
[1776747437532,44.71,75818.42,16.1,0.02898,4e-05,2.78535]
[1776747439528,44.71,75818.15,16.1,0.02896,4e-05,2.78412]
[1776747439616,44.71,75818.15,16.1,0.02896,4e-05,2.78412]
[1776747442588,44.7,75819.38,16.1,0.02899,4e-05,2.7867]
[1776747446698,44.7,75818.52,16.1,0.02895,4e-05,2.78333]
[1776747448759,44.7,75819.34,16.1,0.02898,4e-05,2.78521]
[1776747449861,44.7,75818.93,16.1,0.02896,4e-05,2.78358]
[1776747451820,44.69,75819.6,16.1,0.02893,4e-05,2.78105]
[1776747452909,44.69,75819.63,16.1,0.02893,4e-05,2.7809]
[1776747454878,44.69,75819.6,16.1,0.02893,4e-05,2.78038]
[1776747455986,44.69,75819.73,16.1,0.02893,4e-05,2.78052]
[1776747457939,44.69,75819.32,16.1,0.02891,4e-05,2.77892]
[1776747459052,44.69,75819.18,16.1,0.0289,4e-05,2.77831]
[1776747461151,44.69,75819.25,16.1,0.0289,4e-05,2.77807]
[1776747462251,44.68,75819.18,16.1,0.02889,4e-05,2.77766]
[1776747464114,44.68,75819.18,16.1,0.02889,4e-05,2.77744]
[1776747464224,44.68,75819.18,16.1,0.02889,4e-05,2.77744]
[1776747467220,44.68,75819.33,16.1,0.02889,4e-05,2.77744]
[1776747469327,44.68,75819.36,16.1,0.02888,4e-05,2.77668]
[1776747470229,44.68,75819.38,16.1,0.02888,4e-05,2.77652]
[1776747471324,44.68,75819.38,16.1,0.02887,4e-05,2.77631]
[1776747471853,44.68,75819.77,16.1,0.02889,4e-05,2.7772]
[1776747473297,44.67,75820.55,16.1,0.02891,4e-05,2.77921]
[1776747474394,44.67,75820.62,16.1,0.0289,4e-05,2.77852]
[1776747476400,44.67,75825.86,16.1,0.02907,4e-05,2.79232]
[1776747478506,44.66,75829.01,16.1,0.02917,4e-05,2.80014]
[1776747479513,44.66,75829.0,16.1,0.02917,4e-05,2.79986]
[1776747480647,44.66,75829.73,16.1,0.02918,4e-05,2.80102]
[1776747482722,44.65,75829.72,16.1,0.02916,4e-05,2.79981]
[1776747483836,44.64,75828.23,16.1,0.0291,4e-05,2.79437]
[1776747485783,44.64,75828.58,16.1,0.02911,4e-05,2.79513]
[1776747486896,44.64,75829.04,16.1,0.0291,4e-05,2.79457]
[1776747488842,44.63,75827.52,16.1,0.02903,4e-05,2.78907]
[1776747488949,44.63,75827.52,16.1,0.02903,4e-05,2.78907]
[1776747491021,44.62,75826.26,16.1,0.02896,4e-05,2.78365]
[1776747491903,44.62,75826.46,16.1,0.02896,4e-05,2.78331]
[1776747497062,44.61,75827.95,16.1,0.029,4e-05,2.78647]
[1776747498078,44.61,75829.42,16.1,0.02905,4e-05,2.79044]
[1776747501174,44.61,75830.38,16.1,0.02907,4e-05,2.7925]
[1776747507204,44.61,75832.26,16.1,0.02913,4e-05,2.79694]
[1776747512312,44.6,75834.17,16.1,0.02913,4e-05,2.79675]
[1776747513375,44.6,75834.17,16.1,0.02913,4e-05,2.79651]
[1776747515479,44.6,75833.78,16.1,0.02911,4e-05,2.79494]
[1776747516437,44.59,75833.75,16.1,0.02911,4e-05,2.79462]
[1776747517538,44.59,75833.93,16.1,0.02911,4e-05,2.79491]
[1776747519547,44.59,75833.99,16.1,0.02911,4e-05,2.79464]
[1776747519639,44.59,75833.99,16.1,0.02911,4e-05,2.79464]
[1776747522608,44.59,75835.12,16.1,0.02914,4e-05,2.7972]
[1776747522844,44.59,75834.9,16.1,0.02913,4e-05,2.79634]
[1776747523056,44.59,75834.9,16.1,0.02913,4e-05,2.79634]
[1776747523612,44.59,75835.0,16.1,0.02913,4e-05,2.79641]
[1776747526367,44.59,75836.29,16.1,0.02918,4e-05,2.80073]
[1776747526633,44.59,75849.12,16.1,0.02964,4e-05,2.83791]
[1776747528782,44.59,75852.33,16.1,0.02976,4e-05,2.8469]
[1776747529890,44.59,75851.25,16.1,0.02971,4e-05,2.84317]
[1776747531987,44.58,75850.18,16.1,0.02966,4e-05,2.83948]
[1776747532082,44.58,75850.18,16.1,0.02966,4e-05,2.83948]
[1776747535295,44.58,75849.21,16.1,0.02962,4e-05,2.83582]
[1776747540362,44.57,75849.28,16.1,0.0296,4e-05,2.83461]
[1776747541322,44.57,75849.24,16.1,0.0296,4e-05,2.83422]
[1776747543429,44.57,75839.96,16.1,0.02926,4e-05,2.80703]
[1776747544382,44.57,75839.46,16.1,0.02924,4e-05,2.80537]
[1776747545491,44.57,75839.74,16.1,0.02925,4e-05,2.80595]
[1776747547539,44.57,75839.39,16.1,0.02923,4e-05,2.8045]
[1776747550663,44.56,75839.35,16.1,0.02922,4e-05,2.80372]
[1776747553660,44.56,75840.39,16.1,0.02925,4e-05,2.80604]
[1776747556782,44.56,75843.55,16.1,0.02935,4e-05,2.81444]
[1776747557674,44.56,75843.41,16.1,0.02934,4e-05,2.8138]
[1776747557779,44.56,75843.41,16.1,0.02934,4e-05,2.8138]
[1776747559979,44.55,75843.2,16.1,0.02933,4e-05,2.8125]
[1776747565190,44.55,75843.31,16.1,0.02932,4e-05,2.81211]
[1776747566001,44.55,75843.31,16.1,0.02931,4e-05,2.8114]
[1776747567100,44.55,75843.27,16.1,0.02931,4e-05,2.81105]
[1776747572955,44.54,75843.35,16.1,0.02926,4e-05,2.80611]
[1776747575178,44.54,75843.35,16.1,0.02925,4e-05,2.80564]
[1776747575270,44.54,75843.35,16.1,0.02925,4e-05,2.80564]
[1776747578342,44.54,75843.28,16.1,0.02924,4e-05,2.80453]
[1776747580442,44.53,75843.35,16.1,0.02924,4e-05,2.80451]
[1776747581448,44.53,75843.35,16.1,0.02923,4e-05,2.80405]
[1776747581535,44.53,75843.35,16.1,0.02923,4e-05,2.80405]
[1776747584563,44.53,75843.35,16.1,0.02923,4e-05,2.80383]
[1776747585677,44.53,75843.05,16.1,0.02921,4e-05,2.80229]
[1776747587620,44.53,75842.55,16.1,0.02919,4e-05,2.80041]
[1776747588730,44.53,75842.87,16.1,0.0292,4e-05,2.80111]
[1776747590677,44.52,75842.53,16.1,0.02918,4e-05,2.79969]
[1776747591790,44.52,75842.53,16.1,0.02918,4e-05,2.79946]
[1776747596846,44.52,75842.08,16.1,0.02915,4e-05,2.79708]
[1776747601906,44.51,75842.45,16.1,0.02915,4e-05,2.79703]
[1776747602974,44.51,75839.92,16.1,0.02905,4e-05,2.78936]
[1776747606080,44.51,75839.12,16.1,0.02901,4e-05,2.78646]
[1776747606982,44.51,75839.34,16.1,0.02902,4e-05,2.78689]
[1776747608090,44.51,75839.11,16.1,0.02901,4e-05,2.78604]
[1776747612198,44.5,75838.82,16.1,0.02899,4e-05,2.78443]
[1776747617260,44.5,75840.37,16.1,0.02903,4e-05,2.78808]
[1776747618323,44.5,75840.37,16.1,0.02903,4e-05,2.78768]
[1776747623434,44.49,75842.34,16.1,0.02909,4e-05,2.7923]
[1776747624454,44.49,75843.19,16.1,0.02911,4e-05,2.79452]
[1776747629653,44.49,75843.29,16.1,0.0291,4e-05,2.79374]
[1776747630817,44.49,75844.05,16.1,0.02913,4e-05,2.7957]
[1776747630928,44.49,75844.05,16.1,0.02913,4e-05,2.7957]
[1776747633928,44.48,75844.6,16.1,0.0291,4e-05,2.79263]
[1776747639034,44.48,75850.04,16.1,0.02928,4e-05,2.80691]
[1776747640099,44.48,75850.65,16.1,0.0293,4e-05,2.80844]
[1776747643195,44.47,75850.87,16.1,0.02929,4e-05,2.80837]
[1776747646166,44.47,75853.23,16.1,0.02937,4e-05,2.81446]
[1776747651376,44.47,75854.44,16.1,0.0294,4e-05,2.81671]
[1776747652338,44.47,75855.2,16.1,0.02942,4e-05,2.81865]
[1776747655869,44.46,75856.25,16.1,0.02945,4e-05,2.82091]
[1776747657325,44.46,75861.25,16.1,0.02962,4e-05,2.83484]
[1776747657409,44.46,75861.25,16.1,0.02962,4e-05,2.83484]
[1776747657498,44.46,75861.25,16.1,0.02962,4e-05,2.83484]
[1776747658565,44.46,75862.39,16.1,0.02966,4e-05,2.83786]
[1776747658668,44.46,75862.39,16.1,0.02966,4e-05,2.83786]
[1776747661576,44.46,75864.95,16.1,0.02974,4e-05,2.84471]
[1776747663760,44.45,75876.12,16.1,0.03013,4e-05,2.87603]
[1776747664954,44.45,75876.12,16.1,0.03013,4e-05,2.87603]
[1776747667746,44.45,75875.04,16.1,0.03008,4e-05,2.87184]
[1776747670683,44.44,75875.47,16.1,0.03009,4e-05,2.87209]
[1776747671210,44.44,75877.98,16.1,0.03017,4e-05,2.87909]
[1776747676367,44.43,75879.47,16.1,0.0302,4e-05,2.88155]
[1776747677179,44.43,75880.08,16.1,0.03022,4e-05,2.88297]
[1776747677255,44.43,75880.08,16.1,0.03022,4e-05,2.88297]
[1776747680291,44.43,75878.4,16.1,0.03015,4e-05,2.87694]
[1776747680403,44.43,75878.4,16.1,0.03015,4e-05,2.87694]
[1776747683351,44.42,75867.38,16.1,0.02973,4e-05,2.84378]
[1776747688460,44.41,75865.62,16.1,0.02965,4e-05,2.83718]
[1776747689473,44.41,75865.84,16.1,0.02965,4e-05,2.83752]
[1776747692574,44.41,75858.75,16.1,0.02935,4e-05,2.81219]
[1776747693485,44.41,75858.49,16.1,0.02934,4e-05,2.81119]
[1776747694600,44.41,75855.4,16.1,0.02922,4e-05,2.80206]
[1776747695694,44.41,75852.38,16.1,0.02911,4e-05,2.79317]
[1776747699619,44.4,75851.15,16.1,0.02906,4e-05,2.78883]
[1776747701815,44.4,75854.72,16.1,0.02918,4e-05,2.79865]
[1776747702927,44.4,75856.39,16.1,0.02924,4e-05,2.80325]
[1776747704923,44.4,75854.41,16.1,0.02916,4e-05,2.79713]
[1776747705020,44.4,75854.41,16.1,0.02916,4e-05,2.79713]
[1776747707983,44.4,75854.5,16.1,0.02916,4e-05,2.79678]
[1776747708075,44.4,75854.16,16.1,0.02914,4e-05,2.7956]
[1776747711046,44.39,75854.3,16.1,0.02914,4e-05,2.7956]
[1776747712146,44.39,75850.69,16.1,0.02901,4e-05,2.78486]
[1776747714204,44.39,75851.36,16.1,0.02903,4e-05,2.78641]
[1776747719413,44.39,75850.79,16.1,0.029,4e-05,2.78387]
[1776747720283,44.39,75850.79,16.1,0.029,4e-05,2.7837]
[1776747722350,44.38,75841.11,16.1,0.02865,4e-05,2.75577]
[1776747724253,44.38,75839.67,16.1,0.0286,4e-05,2.75141]
[1776747726545,44.38,75834.69,16.1,0.02842,3e-05,2.73706]
[1776747726631,44.38,75834.69,16.1,0.02842,3e-05,2.73706]
[1776747732711,44.38,75835.46,16.1,0.02844,3e-05,2.73874]
[1776747737846,44.38,75837.42,16.1,0.0285,3e-05,2.74383]
[1776747743906,44.37,75838.04,16.1,0.02852,3e-05,2.745]
[1776747749269,44.37,75835.97,16.1,0.02844,3e-05,2.73844]
[1776747751690,44.37,75835.81,16.1,0.02843,3e-05,2.73779]
[1776747752479,44.37,75835.81,16.1,0.02839,3e-05,2.73374]
[1776747757575,44.36,75837.5,16.1,0.02843,3e-05,2.73723]
[1776747762653,44.36,75846.06,16.1,0.02872,4e-05,2.76098]
[1776747768339,44.36,75846.05,16.1,0.02871,4e-05,2.76009]
[1776747773375,44.36,75844.94,16.1,0.02867,4e-05,2.75625]
[1776747778936,44.35,75845.26,16.1,0.02867,4e-05,2.75664]
[1776747783444,44.35,75855.92,16.1,0.02904,4e-05,2.78627]
[1776747788479,44.35,75859.45,16.1,0.02915,4e-05,2.79546]
[1776747793515,44.34,75861.1,16.1,0.0292,4e-05,2.7992]
[1776747798551,44.34,75860.67,16.1,0.02917,4e-05,2.79695]
[1776747802580,44.33,75850.5,16.1,0.0288,4e-05,2.76705]
[1776747807066,44.33,75850.52,16.1,0.02879,4e-05,2.76662]
[1776747808170,44.33,75849.98,16.1,0.02876,4e-05,2.76405]
[1776747809173,44.32,75850.02,16.1,0.02875,4e-05,2.7633]
[1776747815885,44.31,75849.81,16.1,0.02866,4e-05,2.75513]
[1776747822001,44.28,75850.08,16.1,0.0286,4e-05,2.74995]
[1776747828166,44.26,75849.29,16.1,0.02851,4e-05,2.74273]
[1776747830106,44.25,75849.29,16.1,0.02848,4e-05,2.7411]
[1776747831223,44.25,75862.3,16.1,0.02893,4e-05,2.77725]
[1776747837204,44.24,75868.45,16.1,0.02914,4e-05,2.79387]
[1776747842814,44.24,75872.39,16.1,0.02927,4e-05,2.80427]
[1776747844107,44.24,75872.34,16.1,0.02926,4e-05,2.80392]
[1776747846059,44.23,75872.24,16.1,0.02924,4e-05,2.80252]
[1776747851196,44.22,75874.29,16.1,0.02929,4e-05,2.80654]
[1776747856675,44.22,75867.89,16.1,0.02905,4e-05,2.78716]
[1776747862252,44.22,75866.33,16.1,0.02899,4e-05,2.78205]
[1776747864679,44.22,75866.36,16.1,0.02898,4e-05,2.78151]
[1776747865966,44.21,75866.36,16.1,0.02898,4e-05,2.78136]
[1776747867120,44.21,75866.36,16.1,0.02897,4e-05,2.78049]
[1776747868347,44.21,75866.36,16.1,0.02897,4e-05,2.78033]
[1776747869029,44.21,75866.36,16.1,0.02897,4e-05,2.78033]
[1776747872817,44.19,75868.19,16.1,0.02894,4e-05,2.77726]
[1776747879118,44.18,75868.22,16.1,0.02892,4e-05,2.77574]
[1776747884165,44.18,75869.65,16.1,0.02896,4e-05,2.77895]
[1776747890207,44.18,75871.32,16.1,0.02901,4e-05,2.78284]
[1776747895241,44.17,75871.12,16.1,0.02899,4e-05,2.78149]
[1776747900277,44.17,75872.8,16.1,0.02904,4e-05,2.78555]
[1776747905516,44.17,75873.67,16.1,0.02906,4e-05,2.78727]
[1776747911631,44.16,75873.73,16.1,0.02905,4e-05,2.78665]
[1776747917396,44.16,75873.28,16.1,0.02902,4e-05,2.78413]
[1776747922432,44.15,75871.25,16.1,0.02894,4e-05,2.77756]
[1776747925230,44.15,75870.74,16.1,0.02892,4e-05,2.77596]
[1776747926002,44.15,75870.71,16.1,0.02892,4e-05,2.77574]
[1776747930487,44.15,75882.75,16.1,0.02934,4e-05,2.80953]
[1776747935523,44.14,75884.0,16.1,0.02933,4e-05,2.80815]
[1776747940558,44.14,75883.11,16.1,0.02929,4e-05,2.80458]
[1776747945596,44.14,75880.33,16.1,0.02917,4e-05,2.79551]
[1776747948212,44.13,75880.37,16.1,0.02917,4e-05,2.79542]
[1776747953653,44.11,75874.55,16.1,0.02889,4e-05,2.77295]
[1776747958687,44.09,75875.41,16.1,0.02887,4e-05,2.77095]
[1776747961650,44.08,75878.06,16.1,0.02894,4e-05,2.77677]
[1776747966971,44.08,75883.26,16.1,0.02911,4e-05,2.7903]
[1776747972039,44.07,75881.1,16.1,0.02901,4e-05,2.78285]
[1776747977552,44.07,75881.89,16.1,0.02903,4e-05,2.78395]
[1776747982857,44.06,75883.19,16.1,0.02906,4e-05,2.78651]
[1776747987892,44.06,75883.3,16.1,0.02905,4e-05,2.78577]
[1776747993934,44.05,75885.63,16.1,0.02908,4e-05,2.78721]
[1776747998970,44.05,75889.0,16.1,0.02919,4e-05,2.79587]
[1776748003039,44.04,75898.79,16.1,0.02953,4e-05,2.82336]
[1776748003901,44.04,75898.79,16.1,0.02953,4e-05,2.82336]
[1776748009144,44.03,75899.06,16.1,0.02949,4e-05,2.82088]
[1776748010919,44.01,75899.02,16.1,0.02946,4e-05,2.81777]
[1776748016257,44.01,75897.49,16.1,0.02938,4e-05,2.81133]
[1776748022133,44.0,75900.13,16.1,0.02945,4e-05,2.81729]
[1776748027168,43.99,75891.92,16.1,0.02914,4e-05,2.79228]
[1776748032203,43.99,75892.9,16.1,0.02916,4e-05,2.79402]
[1776748038908,43.98,75892.76,16.1,0.02914,4e-05,2.79255]
[1776748044016,43.98,75892.47,16.1,0.02912,4e-05,2.79048]
[1776748049258,43.98,75893.03,16.1,0.02913,4e-05,2.79128]
[1776748054598,43.97,75888.64,16.1,0.02891,4e-05,2.7732]
[1776748059654,43.97,75888.69,16.1,0.0289,4e-05,2.77248]
[1776748065722,43.96,75889.05,16.1,0.02891,4e-05,2.77271]
[1776748070895,43.96,75888.41,16.1,0.02887,4e-05,2.77011]
[1776748075839,43.95,75899.25,16.1,0.02925,4e-05,2.80046]
[1776748081121,43.95,75903.99,16.1,0.02941,4e-05,2.81348]
[1776748086252,43.95,75905.3,16.1,0.02945,4e-05,2.8165]
[1776748092395,43.94,75907.01,16.1,0.02949,4e-05,2.82023]
[1776748098679,43.94,75904.27,16.1,0.02937,4e-05,2.8106]
[1776748104166,43.93,75908.26,16.1,0.02951,4e-05,2.8212]
[1776748104712,43.93,75927.22,16.1,0.03019,4e-05,2.87648]
[1776748110078,43.92,75932.43,16.1,0.03037,4e-05,2.89057]
[1776748110325,43.92,75932.43,16.1,0.03037,4e-05,2.89057]
[1776748117174,43.91,75933.73,16.1,0.03035,4e-05,2.88824]
[1776748120847,43.9,75943.6,16.1,0.03069,4e-05,2.91554]
[1776748121932,43.9,75943.6,16.1,0.03069,4e-05,2.91554]
[1776748122617,43.9,75953.01,16.1,0.03104,4e-05,2.94339]
[1776748129466,43.89,75970.35,16.1,0.03166,4e-05,2.99253]
[1776748131924,43.88,75969.59,16.1,0.03161,4e-05,2.98863]
[1776748136959,43.87,75969.41,16.1,0.03157,4e-05,2.98546]
[1776748140987,43.86,75979.0,16.1,0.03192,4e-05,3.01267]
[1776748142773,43.86,75984.46,16.1,0.03212,4e-05,3.02888]
[1776748147928,43.85,75982.1,16.1,0.03199,4e-05,3.01869]
[1776748148987,43.84,75981.82,16.1,0.03197,4e-05,3.01726]
[1776748151407,43.84,75979.79,16.1,0.03188,4e-05,3.00992]
[1776748152106,43.84,75979.66,16.1,0.03187,4e-05,3.00897]
[1776748153007,43.84,75982.02,16.1,0.03195,4e-05,3.01566]
[1776748155023,43.83,75996.1,16.1,0.03249,4e-05,3.05794]
[1776748155187,43.83,75996.1,16.1,0.03249,4e-05,3.05794]
[1776748155891,43.83,75994.22,16.1,0.03241,4e-05,3.05148]
[1776748155915,43.83,75994.22,16.1,0.03241,4e-05,3.05148]
[1776748158364,43.82,75977.15,16.1,0.03173,4e-05,2.99776]
[1776748161474,43.82,75971.82,16.1,0.0315,4e-05,2.97991]
[1776748162374,43.81,75973.2,16.1,0.03155,4e-05,2.98361]
[1776748163477,43.81,75973.55,16.1,0.03155,4e-05,2.98417]
[1776748164479,43.81,75971.85,16.1,0.03148,4e-05,2.97848]
[1776748165593,43.81,75968.44,16.1,0.03134,4e-05,2.96711]
[1776748167539,43.8,75961.95,16.1,0.03108,4e-05,2.94651]
[1776748170649,43.8,75958.55,16.1,0.03093,4e-05,2.93492]
[1776748171549,43.79,75958.05,16.1,0.03087,4e-05,2.92886]
[1776748173668,43.79,75956.61,16.1,0.0308,4e-05,2.92369]
[1776748174558,43.79,75956.56,16.1,0.0308,4e-05,2.92313]
[1776748177296,43.79,75956.83,16.1,0.0308,4e-05,2.92313]
[1776748179662,43.78,75958.22,16.1,0.03083,4e-05,2.92608]
[1776748179874,43.78,75958.22,16.1,0.03083,4e-05,2.92608]
[1776748180613,43.78,75960.14,16.1,0.0309,4e-05,2.93145]
[1776748182978,43.78,75961.43,16.1,0.03094,4e-05,2.9345]
[1776748184082,43.77,75961.3,16.1,0.03093,4e-05,2.93369]
[1776748186037,43.77,75965.06,16.1,0.03106,4e-05,2.94418]
[1776748187140,43.77,75965.08,16.1,0.03105,4e-05,2.9438]
[1776748189095,43.76,75965.31,16.1,0.03105,4e-05,2.94362]
[1776748190204,43.76,75965.37,16.1,0.03105,4e-05,2.94337]
[1776748191833,43.76,75965.34,16.1,0.03104,4e-05,2.94241]
[1776748192201,43.76,75965.34,16.1,0.03104,4e-05,2.94241]
[1776748192303,43.76,75965.34,16.1,0.03104,4e-05,2.94241]
[1776748195263,43.75,75960.83,16.1,0.03085,4e-05,2.92753]
[1776748198363,43.75,75958.58,16.1,0.03075,4e-05,2.91958]
[1776748199269,43.75,75958.68,16.1,0.03075,4e-05,2.91949]
[1776748200621,43.74,75956.91,16.1,0.03067,4e-05,2.91339]
[1776748201618,43.74,75953.2,16.1,0.03053,4e-05,2.90189]
[1776748201630,43.74,75953.2,16.1,0.03053,4e-05,2.90189]
[1776748202731,43.74,75952.34,16.1,0.03049,4e-05,2.89896]
[1776748204684,43.74,75952.26,16.1,0.03048,4e-05,2.89801]
[1776748207804,43.73,75942.74,16.1,0.03011,4e-05,2.8686]
[1776748208707,43.73,75940.01,16.1,0.03001,4e-05,2.86019]
[1776748208827,43.73,75940.01,16.1,0.03001,4e-05,2.86019]
[1776748210801,43.73,75948.18,16.1,0.0303,4e-05,2.88387]
[1776748210897,43.73,75948.18,16.1,0.0303,4e-05,2.88387]
[1776748213858,43.73,75950.53,16.1,0.03038,4e-05,2.88991]
[1776748214502,43.73,75950.53,16.1,0.03038,4e-05,2.88991]
[1776748219971,43.72,75952.33,16.1,0.03042,4e-05,2.89326]
[1776748221093,43.72,75952.38,16.1,0.03042,4e-05,2.89308]
[1776748223182,43.71,75951.96,16.1,0.03039,4e-05,2.89116]
[1776748228336,43.71,75948.78,16.1,0.03025,4e-05,2.88002]
[1776748229249,43.7,75947.18,16.1,0.03019,4e-05,2.87495]
[1776748233737,43.7,75942.14,16.1,0.02995,4e-05,2.85477]
[1776748234407,43.7,75942.14,16.1,0.02995,4e-05,2.85477]
[1776748235416,43.7,75936.52,16.1,0.02973,4e-05,2.83762]
[1776748238529,43.69,75935.41,16.1,0.02967,4e-05,2.83291]
[1776748239435,43.69,75934.61,16.1,0.02964,4e-05,2.83055]
[1776748242531,43.69,75930.18,16.1,0.02947,4e-05,2.81664]
[1776748245611,43.68,75929.19,16.1,0.02943,4e-05,2.81313]
[1776748246423,43.68,75929.19,16.1,0.02943,4e-05,2.81313]
[1776748247448,43.68,75928.86,16.1,0.02941,4e-05,2.81176]
[1776748250705,43.67,75927.16,16.1,0.02931,4e-05,2.80383]
[1776748252815,43.67,75927.03,16.1,0.02929,4e-05,2.80254]
[1776748253205,43.67,75927.03,16.1,0.02929,4e-05,2.80254]
[1776748253916,43.66,75927.1,16.1,0.02929,4e-05,2.80239]
[1776748254154,43.66,75927.1,16.1,0.02929,4e-05,2.80239]
[1776748256799,43.66,75922.33,16.1,0.02911,4e-05,2.78795]
[1776748257018,43.66,75922.33,16.1,0.02911,4e-05,2.78795]
[1776748257547,43.66,75922.33,16.1,0.02911,4e-05,2.78795]
[1776748257929,43.66,75926.42,16.1,0.02926,4e-05,2.79974]
[1776748260038,43.66,75928.26,16.1,0.02931,4e-05,2.80406]
[1776748260939,43.66,75925.83,16.1,0.02922,4e-05,2.79678]
[1776748261051,43.66,75925.83,16.1,0.02922,4e-05,2.79678]
[1776748263141,43.65,75919.15,16.1,0.02896,4e-05,2.77582]
[1776748263250,43.65,75919.15,16.1,0.02896,4e-05,2.77582]
[1776748266250,43.64,75914.78,16.1,0.02877,4e-05,2.76068]
[1776748266363,43.64,75914.78,16.1,0.02877,4e-05,2.76068]
[1776748269256,43.63,75916.98,16.1,0.02882,4e-05,2.76464]
[1776748273406,43.62,75918.37,16.1,0.02886,4e-05,2.76751]
[1776748275420,43.62,75918.26,16.1,0.02884,4e-05,2.76625]
[1776748275529,43.62,75918.26,16.1,0.02884,4e-05,2.76625]
[1776748278528,43.61,75920.8,16.1,0.0289,4e-05,2.77116]
[1776748282630,43.6,75922.21,16.1,0.02894,4e-05,2.77432]
[1776748287649,43.6,75924.88,16.1,0.02901,4e-05,2.78006]
[1776748288756,43.59,75925.08,16.1,0.02901,4e-05,2.77945]
[1776748288973,43.59,75925.08,16.1,0.02901,4e-05,2.77945]
[1776748290708,43.59,75924.46,16.1,0.02898,4e-05,2.77738]
[1776748291092,43.59,75924.46,16.1,0.02898,4e-05,2.77738]
[1776748291113,43.59,75924.46,16.1,0.02898,4e-05,2.77738]
[1776748293874,43.58,75916.28,16.1,0.02862,4e-05,2.74788]
[1776748293979,43.58,75916.28,16.1,0.02862,4e-05,2.74788]
[1776748296925,43.57,75917.48,16.1,0.02864,4e-05,2.74897]
[1776748299037,43.57,75917.12,16.1,0.02861,4e-05,2.74706]
[1776748299982,43.57,75917.35,16.1,0.02862,4e-05,2.74765]
[1776748301090,43.56,75918.3,16.1,0.02865,4e-05,2.74961]
[1776748303096,43.56,75919.21,16.1,0.02867,4e-05,2.75138]
[1776748303200,43.56,75919.21,16.1,0.02867,4e-05,2.75138]
[1776748306148,43.55,75918.56,16.1,0.02861,4e-05,2.74711]
[1776748306258,43.55,75918.56,16.1,0.02861,4e-05,2.74711]
[1776748309203,43.54,75917.9,16.1,0.02856,4e-05,2.74285]
[1776748311323,43.54,75917.69,16.1,0.02854,4e-05,2.7414]
[1776748312366,43.54,75917.7,16.1,0.02854,4e-05,2.74136]
[1776748312467,43.54,75917.7,16.1,0.02854,4e-05,2.74136]
[1776748315573,43.53,75918.88,16.1,0.02856,4e-05,2.74296]
[1776748317676,43.53,75917.59,16.1,0.02851,4e-05,2.73865]
[1776748318578,43.53,75917.56,16.1,0.02851,4e-05,2.73851]
[1776748321693,43.52,75916.16,16.1,0.02845,4e-05,2.73423]
[1776748322589,43.52,75916.16,16.1,0.02845,4e-05,2.73423]
[1776748324728,43.52,75914.68,16.1,0.0284,4e-05,2.72982]
[1776748325599,43.52,75914.68,16.1,0.0284,4e-05,2.72982]
[1776748326316,43.52,75911.06,16.1,0.02827,4e-05,2.71935]
[1776748327290,43.52,75921.35,16.1,0.02863,4e-05,2.74827]
[1776748327809,43.52,75921.35,16.1,0.02863,4e-05,2.74827]
[1776748327916,43.52,75921.35,16.1,0.02863,4e-05,2.74827]
[1776748330861,43.51,75923.37,16.1,0.02867,4e-05,2.75169]
[1776748332977,43.51,75922.42,16.1,0.02863,4e-05,2.7483]
[1776748334023,43.51,75924.74,16.1,0.02871,4e-05,2.75495]
[1776748338138,43.5,75926.64,16.1,0.02877,4e-05,2.75964]
[1776748340089,43.5,75927.86,16.1,0.0288,4e-05,2.76252]
[1776748341199,43.5,75927.83,16.1,0.02879,4e-05,2.76186]
[1776748343195,43.49,75927.79,16.1,0.02878,4e-05,2.76083]
[1776748343296,43.49,75927.79,16.1,0.02878,4e-05,2.76083]
[1776748346251,43.48,75927.86,16.1,0.02875,4e-05,2.75858]
[1776748351307,43.48,75927.69,16.1,0.02873,4e-05,2.75693]
[1776748352368,43.48,75927.34,16.1,0.02868,4e-05,2.75183]
[1776748355472,43.47,75928.49,16.1,0.02871,4e-05,2.7542]
[1776748356380,43.47,75929.12,16.1,0.02873,4e-05,2.75594]
[1776748357493,43.47,75929.26,16.1,0.02873,4e-05,2.75578]
[1776748358537,43.47,75929.37,16.1,0.02873,4e-05,2.75601]
[1776748359307,43.47,75929.14,16.1,0.02872,4e-05,2.75477]
[1776748362657,43.47,75929.26,16.1,0.02872,4e-05,2.75484]
[1776748363425,43.47,75929.26,16.1,0.02872,4e-05,2.75475]
[1776748364650,43.46,75928.03,16.1,0.02866,4e-05,2.75061]
[1776748366161,43.46,75926.97,16.1,0.02862,4e-05,2.74688]
[1776748367749,43.46,75926.86,16.1,0.02861,4e-05,2.74639]
[1776748368661,43.46,75926.86,16.1,0.02861,4e-05,2.74639]
[1776748372779,43.46,75926.73,16.1,0.0286,4e-05,2.74558]
[1776748373927,43.46,75926.72,16.1,0.0286,4e-05,2.74546]
[1776748374020,43.46,75926.72,16.1,0.0286,4e-05,2.74546]
[1776748377082,43.46,75926.76,16.1,0.0286,4e-05,2.7453]
[1776748378181,43.46,75926.93,16.1,0.0286,4e-05,2.7457]
[1776748380140,43.46,75929.0,16.1,0.02867,4e-05,2.75152]
[1776748383322,43.45,75928.74,16.1,0.02866,4e-05,2.75046]
[1776748384151,43.45,75924.57,16.1,0.02851,4e-05,2.73828]
[1776748384258,43.45,75924.57,16.1,0.02851,4e-05,2.73828]
[1776748386457,43.45,75921.05,16.1,0.02838,4e-05,2.72799]
[1776748391613,43.45,75920.98,16.1,0.02838,4e-05,2.72751]
[1776748392574,43.45,75920.28,16.1,0.02835,4e-05,2.72544]
[1776748394302,43.45,75920.05,16.1,0.02834,4e-05,2.72472]
[1776748397784,43.45,75920.66,16.1,0.02836,4e-05,2.72621]
[1776748398117,43.45,75920.66,16.1,0.02836,4e-05,2.72621]
[1776748398696,43.45,75920.66,16.1,0.02836,4e-05,2.72621]
[1776748400278,43.45,75915.94,16.1,0.02819,4e-05,2.71252]
[1776748401169,43.45,75914.21,16.1,0.02813,4e-05,2.70752]
[1776748401253,43.45,75914.21,16.1,0.02813,4e-05,2.70752]
[1776748403897,43.45,75907.87,16.1,0.02791,4e-05,2.68933]
[1776748404857,43.45,75907.49,16.1,0.02789,4e-05,2.68824]
[1776748409960,43.45,75907.28,16.1,0.02788,4e-05,2.68695]
[1776748410871,43.45,75907.24,16.1,0.02788,4e-05,2.68684]
[1776748411971,43.44,75907.24,16.1,0.02787,4e-05,2.68613]
[1776748413980,43.44,75907.24,16.1,0.02783,4e-05,2.6822]
[1776748416101,43.44,75906.4,16.1,0.02778,4e-05,2.67842]
[1776748417089,43.44,75905.51,16.1,0.02775,3e-05,2.67589]
[1776748422145,43.44,75904.0,16.1,0.02769,3e-05,2.67101]
[1776748423156,43.44,75902.31,16.1,0.02763,3e-05,2.66624]
[1776748423254,43.44,75902.31,16.1,0.02763,3e-05,2.66624]
[1776748426368,43.43,75900.38,16.1,0.02754,3e-05,2.6588]
[1776748431470,43.43,75900.21,16.1,0.02753,3e-05,2.65796]
[1776748432583,43.43,75902.08,16.1,0.0276,3e-05,2.66333]
[1776748433699,43.42,75901.64,16.1,0.02757,3e-05,2.66142]
[1776748435641,43.42,75903.3,16.1,0.02762,3e-05,2.66555]
[1776748438763,43.42,75907.15,16.1,0.02775,4e-05,2.67598]
[1776748439652,43.42,75907.89,16.1,0.02778,4e-05,2.67814]
[1776748440774,43.42,75907.82,16.1,0.02777,4e-05,2.67726]
[1776748441809,43.42,75907.76,16.1,0.02777,4e-05,2.67715]
[1776748445929,43.41,75906.6,16.1,0.02771,3e-05,2.67267]
[1776748447932,43.41,75907.03,16.1,0.02772,3e-05,2.67328]
[1776748449036,43.4,75906.8,16.1,0.0277,3e-05,2.67195]
[1776748450986,43.4,75905.07,16.1,0.02763,3e-05,2.66643]
[1776748452092,43.4,75905.24,16.1,0.02763,3e-05,2.66626]
[1776748454096,43.4,75905.26,16.1,0.02763,3e-05,2.66574]
[1776748456203,43.39,75905.57,16.1,0.02763,3e-05,2.66604]
[1776748457151,43.39,75905.57,16.1,0.02763,3e-05,2.66611]
[1776748460248,43.39,75905.57,16.1,0.02762,3e-05,2.66561]
[1776748461159,43.39,75905.25,16.1,0.02761,3e-05,2.66477]
[1776748461259,43.39,75905.25,16.1,0.02761,3e-05,2.66477]
[1776748464219,43.38,75906.95,16.1,0.02765,3e-05,2.6677]
[1776748465317,43.38,75907.79,16.1,0.02767,3e-05,2.66945]
[1776748466380,43.38,75907.79,16.1,0.02767,3e-05,2.66953]
[1776748467487,43.38,75907.9,16.1,0.02767,3e-05,2.6692]
[1776748469434,43.38,75914.54,16.1,0.0279,4e-05,2.68787]
[1776748470463,43.38,75915.73,16.1,0.02793,4e-05,2.69088]
[1776748470534,43.38,75915.73,16.1,0.02793,4e-05,2.69088]
[1776748472555,43.37,75916.25,16.1,0.02791,4e-05,2.68808]
[1776748472658,43.37,75916.25,16.1,0.02791,4e-05,2.68808]
[1776748475797,43.37,75916.48,16.1,0.0279,4e-05,2.68753]
[1776748476634,43.37,75916.09,16.1,0.02788,4e-05,2.68602]
[1776748476900,43.37,75916.68,16.1,0.0279,4e-05,2.68776]
[1776748478689,43.37,75916.45,16.1,0.0279,4e-05,2.68715]
[1776748479006,43.37,75916.72,16.1,0.0279,4e-05,2.68752]
[1776748480749,43.36,75916.86,16.1,0.0279,4e-05,2.68752]
[1776748481106,43.36,75916.86,16.1,0.0279,4e-05,2.68757]
[1776748482014,43.36,75916.89,16.1,0.0279,4e-05,2.68771]
[1776748486939,43.36,75917.15,16.1,0.02791,4e-05,2.68824]
[1776748488180,43.36,75922.91,16.1,0.02811,4e-05,2.70481]
[1776748488282,43.36,75922.91,16.1,0.02811,4e-05,2.70481]
[1776748488996,43.36,75923.59,16.1,0.02813,4e-05,2.70632]
[1776748491238,43.36,75926.95,16.1,0.02824,4e-05,2.7153]
[1776748492345,43.36,75927.09,16.1,0.02825,4e-05,2.71545]
[1776748493894,43.36,75927.23,16.1,0.02825,4e-05,2.71559]
[1776748494295,43.36,75927.23,16.1,0.02825,4e-05,2.71559]
[1776748497221,43.36,75926.02,16.1,0.0282,4e-05,2.71182]
[1776748497452,43.36,75926.02,16.1,0.0282,4e-05,2.71182]
[1776748498304,43.36,75926.23,16.1,0.02821,4e-05,2.71242]
[1776748499950,43.36,75930.41,16.1,0.02836,4e-05,2.72446]
[1776748501415,43.36,75931.19,16.1,0.02838,4e-05,2.72668]
[1776748503552,43.35,75930.89,16.1,0.02836,4e-05,2.72499]
[1776748503662,43.35,75930.89,16.1,0.02836,4e-05,2.72499]
[1776748506626,43.34,75927.49,16.1,0.02821,4e-05,2.71285]
[1776748506742,43.34,75927.49,16.1,0.02821,4e-05,2.71285]
[1776748509682,43.33,75926.87,16.1,0.02816,4e-05,2.70878]
[1776748509734,43.33,75926.87,16.1,0.02816,4e-05,2.70878]
[1776748510936,43.33,75935.47,16.1,0.02846,4e-05,2.73261]
[1776748512796,43.33,75935.53,16.1,0.02845,4e-05,2.73225]
[1776748514921,43.32,75935.73,16.1,0.02846,4e-05,2.73267]
[1776748515855,43.32,75935.73,16.1,0.02846,4e-05,2.73267]
[1776748516415,43.32,75935.7,16.1,0.02846,4e-05,2.73253]
[1776748518982,43.32,75931.48,16.1,0.0283,4e-05,2.7202]
[1776748519289,43.32,75931.48,16.1,0.0283,4e-05,2.7202]
[1776748519550,43.32,75931.48,16.1,0.0283,4e-05,2.7202]
[1776748519868,43.32,75931.48,16.1,0.0283,4e-05,2.7202]
[1776748519995,43.32,75929.93,16.1,0.02825,4e-05,2.71569]
[1776748522024,43.32,75922.19,16.1,0.02795,4e-05,2.69192]
[1776748527126,43.31,75919.36,16.1,0.02785,4e-05,2.68314]
[1776748528438,43.31,75919.33,16.1,0.02785,4e-05,2.68307]
[1776748532558,43.31,75918.58,16.1,0.02777,4e-05,2.67634]
[1776748534559,43.31,75918.7,16.1,0.02777,4e-05,2.67599]
[1776748534658,43.31,75918.7,16.1,0.02777,4e-05,2.67599]
[1776748537661,43.3,75918.74,16.1,0.02775,4e-05,2.67467]
[1776748537759,43.3,75918.74,16.1,0.02775,4e-05,2.67467]
[1776748542811,43.28,75919.42,16.1,0.02771,4e-05,2.67164]
[1776748543776,43.28,75919.42,16.1,0.02771,4e-05,2.67164]
[1776748544895,43.28,75919.42,16.1,0.0277,4e-05,2.67094]
[1776748549943,43.27,75919.44,16.1,0.02767,4e-05,2.66829]
[1776748551817,43.26,75922.84,16.1,0.02778,4e-05,2.67731]
[1776748551918,43.26,75922.84,16.1,0.02778,4e-05,2.67731]
[1776748552882,43.26,75936.78,16.1,0.02827,4e-05,2.71698]
[1776748553485,43.26,75936.78,16.1,0.02827,4e-05,2.71698]
[1776748556105,43.26,75943.99,16.1,0.02852,4e-05,2.73749]
[1776748556215,43.26,75943.99,16.1,0.02852,4e-05,2.73749]
[1776748558328,43.26,75950.07,16.1,0.02874,4e-05,2.75508]
[1776748559115,43.26,75950.72,16.1,0.02876,4e-05,2.75691]
[1776748561228,43.26,75947.79,16.1,0.02865,4e-05,2.74793]
[1776748562172,43.26,75947.79,16.1,0.02865,4e-05,2.74785]
[1776748562272,43.26,75947.79,16.1,0.02865,4e-05,2.74785]
[1776748565231,43.25,75948.33,16.1,0.02866,4e-05,2.74878]
[1776748566342,43.25,75948.22,16.1,0.02865,4e-05,2.74781]
[1776748568057,43.25,75948.07,16.1,0.02865,4e-05,2.74732]
[1776748568342,43.25,75948.07,16.1,0.02865,4e-05,2.74732]
[1776748568457,43.25,75948.07,16.1,0.02865,4e-05,2.74732]
[1776748571399,43.25,75945.43,16.1,0.02854,4e-05,2.73873]
[1776748571505,43.25,75945.43,16.1,0.02854,4e-05,2.73873]
[1776748574651,43.25,75943.79,16.1,0.02848,4e-05,2.73386]
[1776748577498,43.25,75943.57,16.1,0.02847,4e-05,2.73311]
[1776748577769,43.25,75943.57,16.1,0.02847,4e-05,2.73311]
[1776748578670,43.25,75943.59,16.1,0.02847,4e-05,2.73314]
[1776748581614,43.25,75943.27,16.1,0.02846,4e-05,2.73214]
[1776748582781,43.24,75943.27,16.1,0.02846,4e-05,2.73211]
[1776748583927,43.24,75943.61,16.1,0.02847,4e-05,2.73307]
[1776748584041,43.24,75943.61,16.1,0.02847,4e-05,2.73307]
[1776748587041,43.24,75945.77,16.1,0.02855,4e-05,2.73923]
[1776748590159,43.24,75944.49,16.1,0.0285,4e-05,2.73541]
[1776748591049,43.24,75944.4,16.1,0.02849,4e-05,2.73512]
[1776748593153,43.24,75943.95,16.1,0.02844,4e-05,2.72981]
[1776748594054,43.24,75943.63,16.1,0.02843,4e-05,2.72884]
[1776748596162,43.24,75943.6,16.1,0.02843,4e-05,2.72873]
[1776748597062,43.24,75943.6,16.1,0.02843,4e-05,2.7287]
[1776748600251,43.24,75943.44,16.1,0.02842,4e-05,2.72819]
[1776748602193,43.24,75934.06,16.1,0.02808,4e-05,2.70106]
[1776748602364,43.24,75934.06,16.1,0.02808,4e-05,2.70106]
[1776748602380,43.24,75934.06,16.1,0.02808,4e-05,2.70106]
[1776748603097,43.24,75932.69,16.1,0.02804,4e-05,2.69715]
[1776748603486,43.24,75932.69,16.1,0.02804,4e-05,2.69715]
[1776748605438,43.24,75933.67,16.1,0.02807,4e-05,2.70005]
[1776748608546,43.24,75933.71,16.1,0.02807,4e-05,2.70027]
[1776748609446,43.24,75933.86,16.1,0.02808,4e-05,2.70073]
[1776748609555,43.24,75933.86,16.1,0.02808,4e-05,2.70073]
[1776748610424,43.24,75934.5,16.1,0.0281,4e-05,2.70261]
[1776748611550,43.24,75934.14,16.1,0.02809,4e-05,2.7016]
[1776748611641,43.24,75934.14,16.1,0.02809,4e-05,2.7016]
[1776748612488,43.24,75934.35,16.1,0.0281,4e-05,2.70224]
[1776748615964,43.24,75934.3,16.1,0.0281,4e-05,2.70218]
[1776748617663,43.25,75932.71,16.1,0.02804,4e-05,2.69766]
[1776748618766,43.24,75932.57,16.1,0.02803,4e-05,2.69681]
[1776748620774,43.24,75932.42,16.1,0.02802,4e-05,2.69598]
[1776748622881,43.24,75931.79,16.1,0.02799,4e-05,2.69376]
[1776748623883,43.24,75932.11,16.1,0.02801,4e-05,2.69472]
[1776748623993,43.24,75932.11,16.1,0.02801,4e-05,2.69472]
[1776748625390,43.24,75920.59,16.1,0.02759,4e-05,2.66066]
[1776748627141,43.23,75918.55,16.1,0.02751,3e-05,2.65421]
[1776748628250,43.23,75918.52,16.1,0.0275,3e-05,2.65348]
[1776748630247,43.23,75919.04,16.1,0.02751,3e-05,2.65442]
[1776748630345,43.23,75919.04,16.1,0.02751,3e-05,2.65442]
[1776748633306,43.22,75919.92,16.1,0.02752,3e-05,2.65499]
[1776748635411,43.22,75921.38,16.1,0.02756,3e-05,2.65859]
[1776748636364,43.22,75921.0,16.1,0.02755,3e-05,2.65759]
[1776748637465,43.21,75920.29,16.1,0.02752,3e-05,2.65491]
[1776748639471,43.21,75919.12,16.1,0.02747,3e-05,2.65102]
[1776748639569,43.21,75919.12,16.1,0.02747,3e-05,2.65102]
[1776748642528,43.2,75917.46,16.1,0.02739,3e-05,2.64438]
[1776748645633,43.2,75916.37,16.1,0.02734,3e-05,2.64086]
[1776748646537,43.2,75916.48,16.1,0.02735,3e-05,2.64127]
[1776748647668,43.2,75917.96,16.1,0.02739,3e-05,2.64484]
[1776748648642,43.2,75917.5,16.1,0.02738,3e-05,2.64363]
[1776748653698,43.2,75916.5,16.1,0.0273,3e-05,2.63656]
[1776748657815,43.19,75912.2,16.1,0.02714,3e-05,2.62364]
[1776748661919,43.19,75912.39,16.1,0.02715,3e-05,2.62426]
[1776748664232,43.19,75903.22,16.1,0.02682,3e-05,2.5977]
[1776748666993,43.19,75906.35,16.1,0.02693,3e-05,2.6061]
[1776748670098,43.18,75904.03,16.1,0.02683,3e-05,2.59808]
[1776748672216,43.18,75904.21,16.1,0.02683,3e-05,2.59804]
[1776748676164,43.18,75906.31,16.1,0.02688,3e-05,2.60268]
[1776748679269,43.17,75905.3,16.1,0.02685,3e-05,2.59967]
[1776748680172,43.18,75905.29,16.1,0.02685,3e-05,2.59983]
[1776748680275,43.18,75905.29,16.1,0.02685,3e-05,2.59983]
[1776748682278,43.17,75904.38,16.1,0.0268,3e-05,2.59619]
[1776748684372,43.17,75905.05,16.1,0.02682,3e-05,2.59773]
[1776748685539,43.17,75905.19,16.1,0.02683,3e-05,2.5983]
[1776748685624,43.17,75905.19,16.1,0.02683,3e-05,2.5983]
[1776748688745,43.16,75905.01,16.1,0.0268,3e-05,2.59617]
[1776748688841,43.16,75905.01,16.1,0.0268,3e-05,2.59617]
[1776748691752,43.16,75905.22,16.1,0.02679,3e-05,2.59513]
[1776748692863,43.15,75905.28,16.1,0.02679,3e-05,2.59476]
[1776748697917,43.15,75910.82,16.1,0.02696,3e-05,2.60888]
[1776748699016,43.15,75910.66,16.1,0.02695,3e-05,2.60814]
[1776748700974,43.14,75908.19,16.1,0.02686,3e-05,2.60107]
[1776748702081,43.14,75907.48,16.1,0.02683,3e-05,2.5988]
[1776748704034,43.15,75906.99,16.1,0.02682,3e-05,2.59778]
[1776748705144,43.14,75906.85,16.1,0.02682,3e-05,2.59729]
[1776748707138,43.15,75906.85,16.1,0.02682,3e-05,2.59747]
[1776748707245,43.15,75906.85,16.1,0.02682,3e-05,2.59747]
[1776748709226,43.14,75908.59,16.1,0.02687,3e-05,2.60154]
[1776748710297,43.14,75908.77,16.1,0.02687,3e-05,2.60177]
[1776748713402,43.14,75907.14,16.1,0.02678,3e-05,2.59339]
[1776748716411,43.14,75905.6,16.1,0.02672,3e-05,2.58873]
[1776748720529,43.14,75904.32,16.1,0.02668,3e-05,2.58545]
[1776748722525,43.14,75905.23,16.1,0.02671,3e-05,2.58793]
[1776748722629,43.14,75905.23,16.1,0.02671,3e-05,2.58793]
[1776748725586,43.13,75905.7,16.1,0.02671,3e-05,2.58792]
[1776748725677,43.13,75905.7,16.1,0.02671,3e-05,2.58792]
[1776748728742,43.13,75906.01,16.1,0.02671,3e-05,2.58772]
[1776748733895,43.13,75906.84,16.1,0.02673,3e-05,2.58952]
[1776748734911,43.13,75906.84,16.1,0.02673,3e-05,2.58988]
[1776748739961,43.13,75906.73,16.1,0.02673,3e-05,2.58956]
[1776748741174,43.13,75907.65,16.1,0.02677,3e-05,2.5925]
[1776748742296,43.13,75907.65,16.1,0.02675,3e-05,2.5914]
[1776748744234,43.12,75907.27,16.1,0.02674,3e-05,2.58996]
[1776748746333,43.12,75906.59,16.1,0.02671,3e-05,2.58769]
[1776748747339,43.12,75906.59,16.1,0.02671,3e-05,2.58787]
[1776748747436,43.12,75906.59,16.1,0.02671,3e-05,2.58787]
[1776748748345,43.12,75906.59,16.1,0.0267,3e-05,2.58732]
[1776748750398,43.12,75906.59,16.1,0.02669,3e-05,2.58624]
[1776748751511,43.11,75906.55,16.1,0.02668,3e-05,2.58559]
[1776748753457,43.11,75906.08,16.1,0.02666,3e-05,2.58392]
[1776748756562,43.11,75906.04,16.1,0.02666,3e-05,2.58393]
[1776748757468,43.11,75905.12,16.1,0.02663,3e-05,2.58155]
[1776748758593,43.11,75908.07,16.1,0.02673,3e-05,2.58955]
[1776748758637,43.11,75908.07,16.1,0.02673,3e-05,2.58955]
[1776748759623,43.11,75909.45,16.1,0.02678,3e-05,2.5936]
[1776748763736,43.12,75908.77,16.1,0.02676,3e-05,2.59214]
[1776748765738,43.12,75908.61,16.1,0.02676,3e-05,2.5918]
[1776748767853,43.12,75909.29,16.1,0.02678,3e-05,2.59381]
[1776748768848,43.12,75909.89,16.1,0.02681,3e-05,2.59567]
[1776748772960,43.12,75910.04,16.1,0.02678,3e-05,2.59265]
[1776748777968,43.12,75909.99,16.1,0.02677,3e-05,2.59242]
[1776748779066,43.12,75909.96,16.1,0.02677,3e-05,2.59227]
[1776748781023,43.12,75909.89,16.1,0.02677,3e-05,2.59218]
[1776748784138,43.12,75909.99,16.1,0.02678,3e-05,2.59274]
[1776748785035,43.12,75909.99,16.1,0.02678,3e-05,2.59291]
[1776748788145,43.12,75910.06,16.1,0.02679,3e-05,2.59338]
[1776748789685,43.12,75910.76,16.1,0.02681,3e-05,2.59545]
[1776748790248,43.12,75911.11,16.1,0.02682,3e-05,2.59636]
[1776748790773,43.12,75911.11,16.1,0.02682,3e-05,2.59636]
[1776748793345,43.12,75910.8,16.1,0.02682,3e-05,2.59598]
[1776748794257,43.12,75910.76,16.1,0.02682,3e-05,2.59604]
[1776748797368,43.13,75909.62,16.1,0.02678,3e-05,2.59311]
[1776748799673,43.13,75910.25,16.1,0.02681,3e-05,2.59505]
[1776748800794,43.13,75909.45,16.1,0.02678,3e-05,2.59265]
[1776748802780,43.13,75908.82,16.1,0.02676,3e-05,2.59099]
[1776748807992,43.13,75911.47,16.1,0.02686,3e-05,2.59903]
[1776748808949,43.13,75911.79,16.1,0.02687,3e-05,2.60009]
[1776748810030,43.13,75913.97,16.1,0.02694,3e-05,2.60613]
[1776748812535,43.13,75915.15,16.1,0.02699,3e-05,2.6099]
[1776748813983,43.13,75915.09,16.1,0.02699,3e-05,2.60988]
[1776748814005,43.13,75915.09,16.1,0.02699,3e-05,2.60988]
[1776748814360,43.13,75916.3,16.1,0.02703,3e-05,2.61343]
[1776748815006,43.13,75916.3,16.1,0.02703,3e-05,2.61343]
[1776748815181,43.13,75916.3,16.1,0.02703,3e-05,2.61343]
[1776748816397,43.13,75926.71,16.1,0.0274,3e-05,2.64317]
[1776748818171,43.13,75927.17,16.1,0.02741,3e-05,2.64432]
[1776748818283,43.13,75927.3,16.1,0.02742,3e-05,2.64478]
[1776748821176,43.13,75927.35,16.1,0.02742,3e-05,2.64511]
[1776748822325,43.14,75927.5,16.1,0.02743,3e-05,2.64574]
[1776748824236,43.14,75940.63,16.1,0.02789,4e-05,2.68347]
[1776748824473,43.14,75940.63,16.1,0.02789,4e-05,2.68347]
[1776748826971,43.14,75943.53,16.1,0.028,4e-05,2.69189]
[1776748827295,43.14,75943.56,16.1,0.028,4e-05,2.692]
[1776748828417,43.14,75943.63,16.1,0.028,4e-05,2.69197]
[1776748830401,43.13,75947.26,16.1,0.02812,4e-05,2.70226]
[1776748833137,43.13,75951.06,16.1,0.02822,4e-05,2.70906]
[1776748833522,43.13,75955.2,16.1,0.02837,4e-05,2.72108]
[1776748836471,43.13,75960.23,16.1,0.02855,4e-05,2.73565]
[1776748836516,43.13,75960.23,16.1,0.02855,4e-05,2.73565]
[1776748836620,43.13,75960.23,16.1,0.02855,4e-05,2.73565]
[1776748837334,43.13,75960.17,16.1,0.02855,4e-05,2.73545]
[1776748839822,43.13,75960.35,16.1,0.02855,4e-05,2.73566]
[1776748841071,43.13,75960.22,16.1,0.02854,4e-05,2.73526]
[1776748844928,43.13,75960.3,16.1,0.02854,4e-05,2.7354]
[1776748845987,43.13,75961.15,16.1,0.02858,4e-05,2.73786]
[1776748849093,43.13,75961.46,16.1,0.02858,4e-05,2.73843]
[1776748851095,43.13,75960.27,16.1,0.02854,4e-05,2.73491]
[1776748852160,43.13,75959.7,16.1,0.02852,4e-05,2.73323]
[1776748854265,43.13,75957.22,16.1,0.02843,4e-05,2.72595]
[1776748855217,43.13,75957.22,16.1,0.02843,4e-05,2.72595]
[1776748855320,43.13,75956.37,16.1,0.0284,4e-05,2.72347]
[1776748858325,43.13,75957.69,16.1,0.02844,4e-05,2.7273]
[1776748859510,43.13,75957.56,16.1,0.02844,4e-05,2.72692]
[1776748862044,43.13,75969.35,16.1,0.02887,4e-05,2.76134]
[1776748864173,43.13,75975.44,16.1,0.02909,4e-05,2.77912]
[1776748865049,43.13,75976.33,16.1,0.02912,4e-05,2.78166]
[1776748865153,43.13,75976.33,16.1,0.02912,4e-05,2.78166]
[1776748867553,43.13,75977.49,16.1,0.02916,4e-05,2.78481]
[1776748870656,43.13,75976.39,16.1,0.02911,4e-05,2.78131]
[1776748873618,43.12,75975.78,16.1,0.02909,4e-05,2.77927]
[1776748877557,43.12,75967.35,16.1,0.02878,4e-05,2.75428]
[1776748879738,43.12,75964.32,16.1,0.02867,4e-05,2.74533]
[1776748881893,43.12,75962.6,16.1,0.0286,4e-05,2.74027]
[1776748882948,43.12,75965.29,16.1,0.0287,4e-05,2.74812]
[1776748884046,43.12,75966.21,16.1,0.02873,4e-05,2.75078]
[1776748886204,43.12,75966.1,16.1,0.02873,4e-05,2.75039]
[1776748888319,43.12,75964.5,16.1,0.02867,4e-05,2.7456]
[1776748889264,43.12,75964.5,16.1,0.02867,4e-05,2.7456]
[1776748891383,43.12,75963.37,16.1,0.02859,4e-05,2.73822]
[1776748892327,43.12,75963.81,16.1,0.0286,4e-05,2.73948]
[1776748896440,43.12,75964.33,16.1,0.02862,4e-05,2.74094]
[1776748898546,43.12,75964.33,16.1,0.02862,4e-05,2.74089]
[1776748899646,43.12,75964.01,16.1,0.02861,4e-05,2.7399]
[1776748901649,43.12,75963.21,16.1,0.02858,4e-05,2.73754]
[1776748906804,43.12,75963.51,16.1,0.02859,4e-05,2.73832]
[1776748907812,43.12,75963.02,16.1,0.02857,4e-05,2.73682]
[1776748912970,43.12,75963.02,16.1,0.02857,4e-05,2.73668]
[1776748913827,43.12,75962.62,16.1,0.02856,4e-05,2.73549]
[1776748913914,43.12,75962.62,16.1,0.02856,4e-05,2.73549]
[1776748916937,43.12,75963.99,16.1,0.0286,4e-05,2.73941]
[1776748921063,43.12,75964.33,16.1,0.02861,4e-05,2.74026]
[1776748923154,43.12,75963.88,16.1,0.0286,4e-05,2.73888]
[1776748924249,43.12,75963.74,16.1,0.02859,4e-05,2.73843]
[1776748926311,43.12,75963.74,16.1,0.02859,4e-05,2.7384]
[1776748931465,43.12,75964.25,16.1,0.02861,4e-05,2.73966]
[1776748932478,43.12,75964.36,16.1,0.02861,4e-05,2.73994]
[1776748934977,43.12,75964.35,16.1,0.02861,4e-05,2.73983]
[1776748935551,43.12,75964.28,16.1,0.02861,4e-05,2.73959]
[1776748935587,43.12,75964.28,16.1,0.02861,4e-05,2.73959]
[1776748936057,43.12,75951.52,16.1,0.02815,4e-05,2.70246]
[1776748937730,43.12,75952.33,16.1,0.02818,4e-05,2.70483]
[1776748938591,43.12,75952.26,16.1,0.02817,4e-05,2.70465]
[1776748942711,43.12,75952.78,16.1,0.02819,4e-05,2.70621]
[1776748944756,43.12,75953.56,16.1,0.02822,4e-05,2.70853]
[1776748947857,43.12,75953.2,16.1,0.02821,4e-05,2.70755]
[1776748948026,43.12,75953.2,16.1,0.02821,4e-05,2.70755]
[1776748948767,43.12,75953.36,16.1,0.02822,4e-05,2.70804]
[1776748950080,43.12,75953.02,16.1,0.0282,4e-05,2.70708]
[1776748950883,43.12,75953.09,16.1,0.02821,4e-05,2.70731]
[1776748951777,43.12,75953.07,16.1,0.02821,4e-05,2.70728]
[1776748952143,43.12,75953.07,16.1,0.02821,4e-05,2.70728]
[1776748952891,43.12,75953.07,16.1,0.02817,4e-05,2.70334]
[1776748953980,43.12,75953.03,16.1,0.02817,4e-05,2.70325]
[1776748954076,43.12,75953.03,16.1,0.02817,4e-05,2.70325]
[1776748957095,43.12,75954.09,16.1,0.02821,4e-05,2.70639]
[1776748957200,43.12,75954.09,16.1,0.02821,4e-05,2.70639]
[1776748960197,43.12,75952.85,16.1,0.02816,4e-05,2.70294]
[1776748965351,43.12,75952.78,16.1,0.02816,4e-05,2.70295]
[1776748966614,43.12,75952.74,16.1,0.02816,4e-05,2.70287]
[1776748969733,43.12,75952.74,16.1,0.02816,4e-05,2.70305]
[1776748970623,43.12,75952.74,16.1,0.02816,4e-05,2.70309]
[1776748970715,43.12,75952.74,16.1,0.02816,4e-05,2.70309]
[1776748972778,43.12,75950.56,16.1,0.02809,4e-05,2.69688]
[1776748973886,43.12,75950.64,16.1,0.02809,4e-05,2.69717]
[1776748978942,43.12,75947.53,16.1,0.02798,4e-05,2.68848]
[1776748984052,43.12,75941.71,16.1,0.02778,4e-05,2.67212]
[1776748985062,43.13,75942.64,16.1,0.02782,4e-05,2.67489]
[1776748988902,43.13,75945.44,16.1,0.02792,4e-05,2.68328]
[1776748989183,43.13,75945.44,16.1,0.02792,4e-05,2.68328]
[1776748991225,43.13,75945.73,16.1,0.02793,4e-05,2.68401]
[1776748996285,43.13,75943.71,16.1,0.02786,4e-05,2.67825]
[1776748996990,43.13,75943.44,16.1,0.02785,4e-05,2.67764]
[1776748997391,43.13,75943.44,16.1,0.02785,4e-05,2.67764]
[1776749000511,43.13,75945.71,16.1,0.02793,4e-05,2.68425]
[1776749001399,43.13,75947.07,16.1,0.02798,4e-05,2.68824]
[1776749001497,43.13,75947.07,16.1,0.02798,4e-05,2.68824]
[1776749003756,43.13,75947.19,16.1,0.02799,4e-05,2.68872]
[1776749004860,43.13,75947.33,16.1,0.02799,4e-05,2.68919]
[1776749006869,43.13,75947.42,16.1,0.028,4e-05,2.68958]
[1776749008973,43.13,75947.75,16.1,0.02801,4e-05,2.69065]
[1776749009921,43.13,75948.16,16.1,0.02803,4e-05,2.6919]
[1776749011032,43.13,75948.27,16.1,0.02803,4e-05,2.69227]
[1776749013035,43.13,75952.05,16.1,0.02813,4e-05,2.69933]
[1776749013139,43.13,75952.05,16.1,0.02813,4e-05,2.69933]
[1776749016087,43.13,75954.37,16.1,0.02821,4e-05,2.70618]
[1776749021142,43.13,75955.83,16.1,0.02827,4e-05,2.71058]
[1776749025310,43.13,75955.83,16.1,0.02827,4e-05,2.71061]
[1776749026412,43.13,75955.83,16.1,0.02827,4e-05,2.71073]
[1776749028318,43.13,75955.79,16.1,0.02827,4e-05,2.71065]
[1776749032447,43.13,75954.3,16.1,0.02822,4e-05,2.70651]
[1776749034461,43.13,75960.41,16.1,0.02844,4e-05,2.7243]
[1776749036287,43.13,75972.67,16.1,0.02888,4e-05,2.76014]
[1776749036616,43.13,75972.67,16.1,0.02888,4e-05,2.76014]
[1776749037541,43.13,75977.15,16.1,0.02905,4e-05,2.77326]
[1776749039992,43.13,75980.74,16.1,0.02918,4e-05,2.7837]
[1776749040701,43.13,75985.71,16.1,0.02936,4e-05,2.79832]
[1776749042789,43.13,75995.84,16.1,0.02973,4e-05,2.82822]
[1776749042822,43.13,75995.84,16.1,0.02973,4e-05,2.82822]
[1776749043809,43.13,75997.28,16.1,0.02978,4e-05,2.83236]
[1776749046799,43.13,75997.25,16.1,0.02978,4e-05,2.83175]
[1776749047922,43.13,75998.3,16.1,0.02981,4e-05,2.83472]
[1776749050029,43.13,75997.67,16.1,0.02978,4e-05,2.83248]
[1776749050115,43.13,75997.67,16.1,0.02978,4e-05,2.83248]
[1776749053084,43.12,75997.08,16.1,0.02976,4e-05,2.8302]
[1776749057203,43.12,75997.81,16.1,0.02977,4e-05,2.83169]
[1776749059348,43.12,75998.64,16.1,0.0298,4e-05,2.83382]
[1776749059437,43.12,75998.64,16.1,0.0298,4e-05,2.83382]
[1776749062309,43.12,75998.9,16.1,0.02981,4e-05,2.83424]
[1776749067361,43.11,75998.97,16.1,0.02979,4e-05,2.83335]
[1776749068472,43.11,75998.87,16.1,0.02979,4e-05,2.83268]
[1776749071578,43.11,75999.61,16.1,0.02981,4e-05,2.83433]
[1776749074587,43.11,75999.57,16.1,0.02976,4e-05,2.82994]
[1776749077795,43.1,75998.81,16.1,0.02972,4e-05,2.82675]
[1776749078596,43.1,75998.33,16.1,0.0297,4e-05,2.82513]
[1776749080706,43.1,75998.52,16.1,0.02971,4e-05,2.82552]
[1776749081608,43.1,75998.52,16.1,0.0297,4e-05,2.82517]
[1776749083709,43.1,75991.0,16.1,0.02942,4e-05,2.80258]
[1776749084613,43.1,75990.76,16.1,0.02941,4e-05,2.80155]
[1776749087715,43.1,75990.23,16.1,0.02938,4e-05,2.79957]
[1776749090132,43.1,75989.99,16.1,0.02937,4e-05,2.79859]
[1776749095284,43.09,75996.12,16.1,0.02959,4e-05,2.81613]
[1776749096344,43.09,75996.22,16.1,0.02959,4e-05,2.81627]
[1776749098474,43.09,75999.3,16.1,0.0297,4e-05,2.82512]
[1776749099402,43.09,75998.94,16.1,0.02969,4e-05,2.82387]
[1776749100519,43.09,75998.86,16.1,0.02968,4e-05,2.82328]
[1776749102462,43.09,75998.71,16.1,0.02967,4e-05,2.82266]
[1776749103572,43.09,75999.66,16.1,0.0297,4e-05,2.82516]
[1776749105570,43.09,75999.87,16.1,0.02971,4e-05,2.82544]
[1776749105676,43.09,75999.87,16.1,0.02971,4e-05,2.82544]
[1776749108627,43.08,75999.6,16.1,0.02969,4e-05,2.82409]
[1776749109799,43.08,75988.44,16.1,0.02927,4e-05,2.79054]
[1776749112737,43.08,75988.91,16.1,0.02928,4e-05,2.79169]
[1776749114786,43.08,75987.64,16.1,0.02923,4e-05,2.78769]
[1776749116891,43.08,75990.5,16.1,0.02934,4e-05,2.79594]
[1776749117853,43.08,75990.3,16.1,0.02933,4e-05,2.79522]
[1776749119951,43.08,75991.19,16.1,0.02936,4e-05,2.79762]
[1776749120910,43.08,75990.96,16.1,0.02935,4e-05,2.79681]
[1776749122020,43.08,75991.08,16.1,0.02935,4e-05,2.79703]
[1776749124068,43.08,75991.69,16.1,0.02937,4e-05,2.79859]
[1776749127179,43.07,75991.88,16.1,0.02937,4e-05,2.79876]
[1776749130134,43.07,75991.09,16.1,0.02934,4e-05,2.79601]
[1776749134246,43.07,75988.12,16.1,0.02918,4e-05,2.78267]
[1776749136551,43.07,75988.18,16.1,0.02918,4e-05,2.78253]
[1776749141705,43.07,75984.51,16.1,0.02904,4e-05,2.77124]
[1776749142664,43.07,75984.51,16.1,0.02904,4e-05,2.77116]
[1776749147770,43.07,75982.45,16.1,0.02896,4e-05,2.76478]
[1776749148831,43.06,75982.78,16.1,0.02897,4e-05,2.76563]
[1776749150962,43.06,75982.41,16.1,0.02895,4e-05,2.76441]
[1776749151891,43.06,75984.8,16.1,0.02904,4e-05,2.77139]
[1776749153013,43.06,75985.58,16.1,0.02907,4e-05,2.77363]
[1776749155002,43.06,75983.69,16.1,0.029,4e-05,2.76791]
[1776749155116,43.06,75983.69,16.1,0.029,4e-05,2.76791]
[1776749158060,43.06,75983.14,16.1,0.02897,4e-05,2.76611]
[1776749161175,43.06,75983.04,16.1,0.02897,4e-05,2.76564]
[1776749162071,43.06,75982.96,16.1,0.02896,4e-05,2.76535]
[1776749163187,43.06,75983.06,16.1,0.02897,4e-05,2.76559]
[1776749164176,43.06,75982.92,16.1,0.02896,4e-05,2.76512]
[1776749164278,43.06,75982.92,16.1,0.02896,4e-05,2.76512]
[1776749167242,43.06,75982.81,16.1,0.02896,4e-05,2.76464]
[1776749168356,43.06,75985.46,16.1,0.02905,4e-05,2.7724]
[1776749170344,43.06,75998.96,16.1,0.02955,4e-05,2.81229]
[1776749170443,43.06,75998.96,16.1,0.02955,4e-05,2.81229]
[1776749173452,43.06,75999.74,16.1,0.02958,4e-05,2.81435]
[1776749173554,43.06,75999.74,16.1,0.02958,4e-05,2.81435]
[1776749176508,43.06,75999.56,16.1,0.02956,4e-05,2.81328]
[1776749177623,43.05,75999.71,16.1,0.02956,4e-05,2.81346]
[1776749179866,43.05,75999.75,16.1,0.02956,4e-05,2.81331]
[1776749182968,43.05,76000.42,16.1,0.02958,4e-05,2.8149]
[1776749183877,43.05,76000.42,16.1,0.02958,4e-05,2.81476]
[1776749183986,43.05,76000.42,16.1,0.02958,4e-05,2.81476]
[1776749187346,43.05,75989.62,16.1,0.02917,4e-05,2.78215]
[1776749189240,43.05,75991.42,16.1,0.02924,4e-05,2.7874]
[1776749189353,43.05,75991.42,16.1,0.02924,4e-05,2.7874]
[1776749192297,43.05,75993.39,16.1,0.02927,4e-05,2.7889]
[1776749196420,43.05,75993.85,16.1,0.02928,4e-05,2.78996]
[1776749201467,43.05,75993.85,16.1,0.02928,4e-05,2.78976]
[1776749201569,43.05,75993.85,16.1,0.02928,4e-05,2.78976]
[1776749207586,43.04,75998.27,16.1,0.02943,4e-05,2.80188]
[1776749208692,43.04,76000.08,16.1,0.02949,4e-05,2.80701]
[1776749210689,43.04,76000.33,16.1,0.0295,4e-05,2.80748]
[1776749211823,43.04,76001.27,16.1,0.02953,4e-05,2.81015]
[1776749214804,43.04,76001.23,16.1,0.02953,4e-05,2.80975]
[1776749216907,43.03,76001.23,16.1,0.02952,4e-05,2.80934]
[1776749219020,43.03,76000.74,16.1,0.0295,4e-05,2.8076]
[1776749219912,43.03,76000.74,16.1,0.0295,4e-05,2.80747]
[1776749221375,43.03,76000.28,16.1,0.02948,4e-05,2.80596]
[1776749222016,43.03,76000.62,16.1,0.02949,4e-05,2.80684]
[1776749223175,43.03,76001.53,16.1,0.02952,4e-05,2.80942]
[1776749224278,43.03,76001.89,16.1,0.02954,4e-05,2.81035]
[1776749226283,43.03,76002.48,16.1,0.02956,4e-05,2.81197]
[1776749231437,43.03,76002.36,16.1,0.02954,4e-05,2.8109]
[1776749232447,43.03,76002.77,16.1,0.02955,4e-05,2.81184]
[1776749237505,43.02,76000.76,16.1,0.02947,4e-05,2.80527]
[1776749241576,43.02,76001.32,16.1,0.02949,4e-05,2.80654]
[1776749245708,43.02,76001.32,16.1,0.02948,4e-05,2.80574]
[1776749247738,43.02,76002.42,16.1,0.02952,4e-05,2.80875]
[1776749248849,43.02,76002.97,16.1,0.02953,4e-05,2.81012]
[1776749249809,43.02,76003.3,16.1,0.02954,4e-05,2.81097]
[1776749250802,43.02,75998.25,16.1,0.02935,4e-05,2.79578]
[1776749250920,43.02,75998.25,16.1,0.02935,4e-05,2.79578]
[1776749252461,43.01,75993.57,16.1,0.02914,4e-05,2.77773]
[1776749252542,43.01,75976.48,16.1,0.02851,4e-05,2.72738]
[1776749253014,43.01,75976.48,16.1,0.02851,4e-05,2.72738]
[1776749253077,43.01,75952.98,16.1,0.02767,4e-05,2.65934]
[1776749254499,43.02,75923.82,16.1,0.02666,3e-05,2.57719]
[1776749255425,43.02,75906.16,16.1,0.02607,3e-05,2.5287]
[1776749256784,43.02,75900.32,16.1,0.02588,3e-05,2.51336]
[1776749256912,43.02,75900.32,16.1,0.02588,3e-05,2.51336]
[1776749260259,43.03,75906.15,16.1,0.0261,3e-05,2.5309]
[1776749262274,43.03,75899.92,16.1,0.02589,3e-05,2.51431]
[1776749262421,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263066,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263077,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263291,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263366,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263448,43.03,75887.39,16.1,0.02548,3e-05,2.48031]
[1776749263920,43.03,75885.1,16.1,0.0254,3e-05,2.47375]
[1776749266139,43.03,75884.6,16.1,0.02539,3e-05,2.47243]
[1776749269271,43.03,75884.17,16.1,0.02538,3e-05,2.47171]
[1776749270158,43.04,75885.49,16.1,0.02543,3e-05,2.47568]
[1776749271256,43.03,75886.84,16.1,0.02547,3e-05,2.47903]
[1776749272356,43.04,75887.25,16.1,0.02548,3e-05,2.48052]
[1776749274107,43.04,75892.3,16.1,0.02565,3e-05,2.49434]
[1776749277412,43.04,75893.16,16.1,0.02569,3e-05,2.49772]
[1776749278776,43.04,75892.18,16.1,0.02567,3e-05,2.49571]
[1776749278878,43.04,75892.18,16.1,0.02567,3e-05,2.49571]
[1776749281779,43.05,75892.2,16.1,0.02568,3e-05,2.49678]
[1776749282884,43.05,75892.2,16.1,0.02569,3e-05,2.49711]
[1776749288068,43.06,75892.19,16.1,0.02571,3e-05,2.49907]
[1776749290906,43.06,75892.35,16.1,0.02572,3e-05,2.50016]
[1776749292017,43.06,75891.52,16.1,0.0257,3e-05,2.49821]
[1776749294961,43.07,75894.43,16.1,0.02581,3e-05,2.50717]
[1776749297026,43.07,75905.45,16.1,0.02619,3e-05,2.53815]
[1776749298077,43.07,75905.94,16.1,0.02621,3e-05,2.53977]
[1776749300014,43.07,75908.34,16.1,0.02629,3e-05,2.54695]
[1776749303130,43.07,75908.7,16.1,0.0263,3e-05,2.54772]
[1776749303234,43.07,75908.7,16.1,0.0263,3e-05,2.54772]
[1776749306236,43.07,75908.66,16.1,0.02628,3e-05,2.54617]
[1776749308339,43.06,75908.27,16.1,0.02626,3e-05,2.54438]
[1776749312451,43.06,75904.79,16.1,0.02609,3e-05,2.52974]
[1776749313554,43.06,75904.26,16.1,0.02607,3e-05,2.52783]
[1776749315411,43.06,75904.71,16.1,0.02608,3e-05,2.5289]
[1776749315528,43.06,75904.71,16.1,0.02608,3e-05,2.5289]
[1776749318623,43.05,75904.92,16.1,0.02607,3e-05,2.52815]
[1776749320119,43.05,75905.25,16.1,0.02608,3e-05,2.52862]
[1776749320735,43.05,75905.26,16.1,0.02609,3e-05,2.52921]
[1776749321552,43.05,75905.26,16.1,0.02609,3e-05,2.52921]
[1776749321625,43.05,75905.26,16.1,0.02609,3e-05,2.52921]
[1776749325410,43.06,75906.34,16.1,0.02614,3e-05,2.53333]
[1776749326059,43.06,75906.34,16.1,0.02614,3e-05,2.53361]
[1776749326683,43.06,75906.34,16.1,0.02614,3e-05,2.53361]
[1776749327141,43.06,75906.11,16.1,0.02614,3e-05,2.53325]
[1776749327742,43.06,75906.59,16.1,0.02615,3e-05,2.53414]
[1776749329846,43.06,75908.76,16.1,0.02623,3e-05,2.54072]
[1776749329915,43.06,75908.76,16.1,0.02623,3e-05,2.54072]
[1776749330799,43.06,75908.76,16.1,0.02623,3e-05,2.54099]
[1776749331279,43.06,75908.76,16.1,0.02623,3e-05,2.54099]
[1776749333919,43.06,75908.76,16.1,0.02623,3e-05,2.54108]
[1776749334808,43.06,75908.76,16.1,0.02623,3e-05,2.54135]
[1776749335903,43.06,75908.76,16.1,0.02624,3e-05,2.54162]
[1776749337066,43.06,75909.71,16.1,0.02627,3e-05,2.54453]
[1776749337956,43.06,75914.39,16.1,0.02644,3e-05,2.55782]
[1776749338693,43.06,75914.39,16.1,0.02644,3e-05,2.55782]
[1776749340226,43.07,75923.76,16.1,0.02676,3e-05,2.58449]
[1776749343340,43.07,75922.28,16.1,0.02672,3e-05,2.58096]
[1776749344234,43.07,75922.17,16.1,0.02672,3e-05,2.58086]
[1776749344325,43.07,75922.17,16.1,0.02672,3e-05,2.58086]
[1776749346437,43.07,75922.21,16.1,0.02672,3e-05,2.58139]
[1776749346930,43.07,75921.77,16.1,0.02671,3e-05,2.58036]
[1776749349552,43.08,75921.06,16.1,0.02669,3e-05,2.57879]
[1776749352504,43.08,75923.21,16.1,0.02677,3e-05,2.58546]
[1776749353630,43.08,75923.21,16.1,0.02678,3e-05,2.58565]
[1776749355610,43.08,75925.01,16.1,0.02684,3e-05,2.5911]
[1776749355709,43.08,75925.01,16.1,0.02684,3e-05,2.5911]
[1776749358619,43.08,75924.5,16.1,0.02683,3e-05,2.59023]
[1776749363723,43.09,75927.82,16.1,0.02696,3e-05,2.60045]
[1776749364782,43.09,75927.82,16.1,0.02696,3e-05,2.60062]
[1776749367894,43.09,75928.42,16.1,0.02699,3e-05,2.60299]
[1776749370847,43.09,75928.14,16.1,0.02698,3e-05,2.60253]
[1776749371944,43.09,75928.14,16.1,0.02699,3e-05,2.60287]
[1776749373956,43.09,75928.14,16.1,0.02695,3e-05,2.59914]
[1776749379060,43.1,75928.04,16.1,0.02696,3e-05,2.59955]
[1776749380070,43.1,75928.04,16.1,0.02696,3e-05,2.60006]
[1776749385175,43.1,75929.29,16.1,0.02702,3e-05,2.60444]
[1776749386188,43.1,75930.16,16.1,0.02705,3e-05,2.60706]
[1776749390298,43.11,75930.37,16.1,0.02706,3e-05,2.60829]
[1776749392555,43.11,75931.66,16.1,0.02711,3e-05,2.61209]
[1776749396670,43.11,75931.46,16.1,0.02711,3e-05,2.61213]
[1776749401723,43.11,75930.8,16.1,0.02709,3e-05,2.61072]
[1776749404831,43.12,75926.88,16.1,0.02697,3e-05,2.60061]
[1776749407839,43.12,75926.73,16.1,0.02697,3e-05,2.60072]
[1776749407948,43.12,75926.73,16.1,0.02697,3e-05,2.60072]
[1776749410904,43.12,75926.35,16.1,0.02697,3e-05,2.60019]
[1776749411006,43.12,75926.35,16.1,0.02697,3e-05,2.60019]
[1776749414010,43.12,75924.96,16.1,0.02692,3e-05,2.59684]
[1776749416112,43.13,75926.7,16.1,0.02699,3e-05,2.60212]
[1776749417063,43.13,75927.43,16.1,0.02702,3e-05,2.60455]
[1776749417156,43.13,75927.43,16.1,0.02702,3e-05,2.60455]
[1776749420172,43.13,75929.65,16.1,0.0271,3e-05,2.61118]
[1776749424291,43.13,75927.51,16.1,0.02704,3e-05,2.60601]
[1776749425300,43.13,75927.37,16.1,0.02703,3e-05,2.6058]
[1776749426160,43.13,75925.5,16.1,0.02697,3e-05,2.60071]
[1776749426285,43.13,75925.5,16.1,0.02697,3e-05,2.60071]
[1776749426376,43.13,75925.5,16.1,0.02697,3e-05,2.60071]
[1776749426985,43.13,75923.19,16.1,0.02689,3e-05,2.59366]
[1776749429342,43.13,75920.27,16.1,0.02678,3e-05,2.58514]
[1776749430260,43.13,75920.27,16.1,0.02677,3e-05,2.58462]
[1776749432443,43.13,75918.5,16.1,0.02668,3e-05,2.57623]
[1776749433354,43.13,75918.5,16.1,0.02668,3e-05,2.57646]
[1776749434444,43.13,75919.83,16.1,0.02673,3e-05,2.58041]
[1776749435510,43.13,75920.58,16.1,0.02676,3e-05,2.58273]
[1776749440570,43.14,75920.89,16.1,0.02679,3e-05,2.58467]
[1776749441774,43.14,75920.89,16.1,0.02679,3e-05,2.58488]
[1776749444920,43.14,75920.63,16.1,0.02679,3e-05,2.58498]
[1776749450209,43.15,75921.72,16.1,0.02684,3e-05,2.58927]
[1776749451054,43.15,75921.72,16.1,0.02684,3e-05,2.58927]
[1776749452153,43.15,75922.82,16.1,0.02688,3e-05,2.59256]
[1776749452757,43.15,75922.82,16.1,0.02688,3e-05,2.59256]
[1776749454111,43.15,75923.94,16.1,0.02692,3e-05,2.59535]
[1776749456232,43.15,75924.96,16.1,0.02695,3e-05,2.59787]
[1776749457278,43.15,75925.84,16.1,0.02698,3e-05,2.60053]
[1776749460617,43.15,75928.37,16.1,0.02707,3e-05,2.60746]
[1776749462382,43.15,75927.88,16.1,0.02705,3e-05,2.60642]
[1776749463343,43.15,75927.88,16.1,0.02705,3e-05,2.6066]
[1776749463446,43.15,75927.88,16.1,0.02705,3e-05,2.6066]
[1776749466404,43.15,75924.78,16.1,0.02695,3e-05,2.59839]
[1776749471464,43.15,75923.83,16.1,0.02693,3e-05,2.5963]
[1776749473179,43.16,75922.84,16.1,0.0269,3e-05,2.59429]
[1776749477295,43.16,75915.24,16.1,0.02665,3e-05,2.57385]
[1776749477783,43.16,75915.24,16.1,0.02665,3e-05,2.57385]
[1776749478427,43.16,75915.21,16.1,0.02666,3e-05,2.57399]
[1776749481808,43.16,75914.15,16.1,0.02662,3e-05,2.57099]
[1776749482471,43.16,75913.51,16.1,0.0266,3e-05,2.56943]
[1776749485304,43.16,75903.6,16.1,0.02627,3e-05,2.54262]
[1776749487927,43.16,75904.61,16.1,0.0263,3e-05,2.5448]
[1776749488019,43.16,75904.61,16.1,0.0263,3e-05,2.5448]
[1776749491039,43.16,75906.17,16.1,0.02633,3e-05,2.54777]
[1776749491125,43.16,75906.17,16.1,0.02633,3e-05,2.54777]
[1776749494047,43.15,75906.17,16.1,0.02628,3e-05,2.54257]
[1776749497157,43.15,75906.14,16.1,0.02628,3e-05,2.54259]
[1776749498059,43.15,75906.14,16.1,0.02628,3e-05,2.54287]
[1776749499173,43.15,75905.51,16.1,0.02626,3e-05,2.54067]
[1776749500370,43.15,75903.76,16.1,0.0262,3e-05,2.53611]
[1776749501458,43.15,75902.03,16.1,0.02614,3e-05,2.5309]
[1776749503482,43.15,75901.26,16.1,0.02611,3e-05,2.52866]
[1776749505600,43.15,75901.22,16.1,0.02611,3e-05,2.52843]
[1776749506491,43.15,75901.08,16.1,0.02611,3e-05,2.52835]
[1776749506592,43.15,75901.08,16.1,0.02611,3e-05,2.52835]
[1776749509756,43.14,75899.06,16.1,0.02602,3e-05,2.52116]
[1776749512609,43.14,75899.06,16.1,0.02601,3e-05,2.52037]
[1776749512710,43.14,75899.06,16.1,0.02601,3e-05,2.52037]
[1776749515671,43.13,75898.81,16.1,0.02599,3e-05,2.51851]
[1776749518787,43.13,75898.56,16.1,0.02598,3e-05,2.51808]
[1776749519686,43.14,75898.56,16.1,0.02598,3e-05,2.5184]
[1776749520800,43.13,75898.56,16.1,0.02598,3e-05,2.51801]
[1776749521724,43.13,75879.97,16.1,0.02536,3e-05,2.46715]
[1776749522697,43.13,75879.97,16.1,0.02536,3e-05,2.46715]
[1776749525265,43.14,75871.81,16.1,0.0251,3e-05,2.44567]
[1776749528116,43.14,75874.76,16.1,0.0252,3e-05,2.45354]
[1776749532229,43.14,75871.32,16.1,0.0251,3e-05,2.44524]
[1776749534136,43.14,75871.32,16.1,0.0251,3e-05,2.44567]
[1776749536258,43.14,75871.11,16.1,0.02509,3e-05,2.44456]
[1776749537202,43.14,75871.32,16.1,0.02511,3e-05,2.44598]
[1776749541318,43.15,75870.96,16.1,0.0251,3e-05,2.44559]
[1776749543370,43.15,75871.0,16.1,0.02511,3e-05,2.44626]
[1776749544485,43.15,75867.97,16.1,0.02501,3e-05,2.43784]
[1776749546430,43.15,75866.02,16.1,0.02495,3e-05,2.43278]
[1776749547525,43.15,75866.06,16.1,0.02494,3e-05,2.43263]
[1776749549537,43.15,75865.92,16.1,0.02494,3e-05,2.43244]
[1776749552985,43.15,75862.14,16.1,0.0248,3e-05,2.41968]
[1776749555861,43.15,75860.23,16.1,0.02474,3e-05,2.41481]
[1776749558974,43.16,75862.53,16.1,0.02482,3e-05,2.42165]
[1776749561931,43.16,75862.53,16.1,0.02482,3e-05,2.42187]
[1776749563055,43.16,75861.37,16.1,0.02478,3e-05,2.41829]
[1776749565038,43.16,75860.86,16.1,0.02477,3e-05,2.41785]
[1776749567169,43.16,75860.89,16.1,0.02477,3e-05,2.41747]
[1776749568099,43.16,75860.81,16.1,0.02478,3e-05,2.41818]
[1776749568192,43.16,75860.81,16.1,0.02478,3e-05,2.41818]
[1776749571162,43.16,75860.42,16.1,0.02476,3e-05,2.41668]
[1776749576225,43.16,75861.06,16.1,0.02479,3e-05,2.4193]
[1776749577332,43.17,75860.99,16.1,0.0248,3e-05,2.42003]
[1776749580447,43.17,75865.16,16.1,0.02494,3e-05,2.43185]
[1776749581348,43.17,75865.11,16.1,0.02495,3e-05,2.43215]
[1776749583454,43.17,75865.15,16.1,0.02495,3e-05,2.43199]
[1776749584359,43.18,75865.15,16.1,0.02496,3e-05,2.43286]
[1776749588248,43.18,75863.36,16.1,0.02491,3e-05,2.42913]
[1776749588292,43.18,75863.36,16.1,0.02491,3e-05,2.42913]
[1776749589629,43.18,75863.75,16.1,0.02493,3e-05,2.43061]
[1776749591749,43.19,75871.81,16.1,0.0252,3e-05,2.45313]
[1776749592787,43.19,75873.08,16.1,0.02525,3e-05,2.45696]
[1776749596896,43.2,75874.8,16.1,0.02532,3e-05,2.46315]
[1776749598961,43.2,75874.65,16.1,0.02533,3e-05,2.46351]
[1776749600058,43.2,75882.01,16.1,0.02558,3e-05,2.48425]
[1776749602194,43.21,75881.93,16.1,0.02559,3e-05,2.48473]
[1776749603323,43.21,75881.49,16.1,0.02558,3e-05,2.48389]
[1776749605327,43.21,75882.18,16.1,0.02561,3e-05,2.48647]
[1776749605418,43.21,75882.18,16.1,0.02561,3e-05,2.48647]
[1776749608437,43.22,75886.97,16.1,0.02578,3e-05,2.50055]
[1776749608546,43.22,75886.97,16.1,0.02578,3e-05,2.50055]
[1776749611500,43.22,75889.5,16.1,0.02588,3e-05,2.50846]
[1776749616557,43.23,75891.82,16.1,0.02594,3e-05,2.51262]
[1776749620779,43.23,75892.74,16.1,0.02598,3e-05,2.51644]
[1776749625892,43.24,75899.72,16.1,0.02624,3e-05,2.53716]
[1776749626900,43.24,75899.72,16.1,0.02624,3e-05,2.53745]
[1776749630012,43.24,75901.09,16.1,0.0263,3e-05,2.54209]
[1776749630495,43.25,75914.41,16.1,0.02676,3e-05,2.57968]
[1776749633070,43.25,75915.81,16.1,0.02681,3e-05,2.58402]
[1776749634182,43.25,75915.21,16.1,0.02679,3e-05,2.58255]
[1776749636129,43.25,75915.22,16.1,0.0268,3e-05,2.58299]
[1776749636521,43.25,75915.22,16.1,0.0268,3e-05,2.58299]
[1776749639192,43.25,75909.09,16.1,0.0266,3e-05,2.56653]
[1776749642302,43.26,75905.49,16.1,0.02648,3e-05,2.55723]
[1776749643204,43.26,75905.69,16.1,0.02649,3e-05,2.55804]
[1776749643289,43.26,75905.69,16.1,0.02649,3e-05,2.55804]
[1776749645313,43.26,75905.09,16.1,0.02648,3e-05,2.55686]
[1776749646410,43.26,75905.09,16.1,0.02648,3e-05,2.55711]
[1776749648524,43.26,75902.86,16.1,0.02641,3e-05,2.55142]
[1776749653584,43.27,75904.82,16.1,0.02649,3e-05,2.5581]
[1776749654695,43.27,75903.8,16.1,0.02646,3e-05,2.55552]
[1776749657810,43.27,75904.13,16.1,0.02648,3e-05,2.55717]
[1776749658710,43.28,75904.01,16.1,0.02648,3e-05,2.55709]
[1776749659813,43.28,75903.84,16.1,0.02648,3e-05,2.55686]
[1776749660921,43.28,75903.83,16.1,0.02648,3e-05,2.55708]
[1776749664038,43.28,75904.89,16.1,0.02653,3e-05,2.56075]
[1776749666987,43.28,75905.08,16.1,0.02654,3e-05,2.56176]
[1776749671110,43.29,75902.98,16.1,0.02648,3e-05,2.55687]
[1776749673109,43.29,75903.69,16.1,0.02648,3e-05,2.55595]
[1776749675215,43.29,75904.32,16.1,0.0265,3e-05,2.55819]
[1776749676169,43.3,75904.32,16.1,0.02651,3e-05,2.55843]
[1776749681227,43.3,75904.32,16.1,0.02652,3e-05,2.55915]
[1776749682339,43.3,75904.32,16.1,0.02652,3e-05,2.55986]
[1776749686444,43.3,75904.32,16.1,0.02653,3e-05,2.56058]
[1776749688511,43.31,75904.32,16.1,0.02654,3e-05,2.56105]
[1776749690612,43.31,75904.34,16.1,0.02655,3e-05,2.56157]
[1776749691721,43.31,75904.34,16.1,0.02655,3e-05,2.56204]
[1776749692852,43.31,75904.35,16.1,0.02655,3e-05,2.5623]
[1776749694832,43.31,75907.6,16.1,0.02667,3e-05,2.57181]
[1776749694921,43.31,75907.6,16.1,0.02667,3e-05,2.57181]
[1776749697945,43.32,75896.27,16.1,0.02629,3e-05,2.54103]
[1776749699056,43.32,75890.9,16.1,0.02612,3e-05,2.5265]
[1776749701005,43.32,75891.29,16.1,0.02614,3e-05,2.52815]
[1776749704142,43.33,75890.84,16.1,0.02614,3e-05,2.52807]
[1776749705020,43.33,75890.84,16.1,0.02614,3e-05,2.52807]
[1776749706141,43.33,75890.37,16.1,0.02613,3e-05,2.52736]
[1776749707226,43.33,75890.47,16.1,0.02613,3e-05,2.52793]
[1776749711346,43.34,75890.47,16.1,0.02615,3e-05,2.52909]
[1776749713307,43.34,75890.12,16.1,0.02614,3e-05,2.52871]
[1776749716395,43.34,75890.5,16.1,0.02617,3e-05,2.53062]
[1776749722477,43.35,75889.63,16.1,0.02616,3e-05,2.52967]
[1776749724586,43.35,75891.5,16.1,0.02623,3e-05,2.53539]
[1776749725537,43.35,75891.47,16.1,0.02623,3e-05,2.53587]
[1776749727044,43.35,75891.47,16.1,0.02624,3e-05,2.53615]
[1776749728597,43.36,75892.61,16.1,0.02628,3e-05,2.53957]
[1776749731707,43.36,75897.7,16.1,0.02646,3e-05,2.5547]
[1776749732612,43.36,75898.07,16.1,0.02644,3e-05,2.55212]
[1776749734727,43.36,75898.5,16.1,0.02646,3e-05,2.55356]
[1776749735623,43.37,75898.5,16.1,0.02647,3e-05,2.55407]
[1776749736727,43.37,75901.51,16.1,0.02657,3e-05,2.56267]
[1776749742277,43.37,75908.67,16.1,0.02683,3e-05,2.58397]
[1776749748319,43.38,75909.22,16.1,0.02687,3e-05,2.58669]
[1776749753354,43.38,75902.56,16.1,0.02665,3e-05,2.56929]
[1776749758630,43.39,75899.57,16.1,0.02656,3e-05,2.5619]
[1776749764432,43.39,75902.5,16.1,0.02668,3e-05,2.57166]
[1776749769467,43.4,75910.82,16.1,0.02698,3e-05,2.59583]
[1776749774502,43.4,75910.03,16.1,0.02696,3e-05,2.59448]
[1776749779537,43.41,75906.88,16.1,0.02687,3e-05,2.58658]
[1776749784572,43.41,75906.7,16.1,0.02687,3e-05,2.58703]
[1776749789607,43.41,75906.7,16.1,0.02688,3e-05,2.58798]
[1776749794642,43.42,75905.85,16.1,0.02683,3e-05,2.58269]
[1776749799677,43.42,75905.72,16.1,0.02684,3e-05,2.58332]
[1776749804712,43.43,75906.94,16.1,0.02689,3e-05,2.58772]
[1776749809747,43.43,75907.29,16.1,0.02691,3e-05,2.58966]
[1776749814782,43.44,75901.32,16.1,0.02672,3e-05,2.57399]
[1776749819817,43.44,75901.29,16.1,0.02673,3e-05,2.57499]
[1776749824852,43.45,75901.37,16.1,0.02675,3e-05,2.5763]
[1776749829887,43.45,75901.04,16.1,0.02675,3e-05,2.57648]
[1776749834924,43.46,75894.54,16.1,0.02655,3e-05,2.55958]
[1776749839959,43.46,75894.06,16.1,0.02654,3e-05,2.5595]
[1776749844994,43.47,75894.01,16.1,0.02656,3e-05,2.5606]
[1776749852042,43.48,75897.03,16.1,0.02664,3e-05,2.56681]
[1776749858085,43.48,75903.39,16.1,0.02688,3e-05,2.58576]
[1776749863120,43.49,75899.83,16.1,0.02677,3e-05,2.57687]
[1776749874197,43.5,75898.55,16.1,0.02675,3e-05,2.57572]
[1776749879232,43.5,75899.12,16.1,0.02679,3e-05,2.57838]
[1776749884267,43.51,75907.03,16.1,0.02707,3e-05,2.60142]
[1776749889302,43.51,75906.85,16.1,0.02708,3e-05,2.6018]
[1776749894337,43.51,75906.82,16.1,0.02708,3e-05,2.60256]
[1776749899372,43.52,75907.2,16.1,0.02711,3e-05,2.60443]
[1776749908437,43.52,75907.96,16.1,0.02715,3e-05,2.60793]
[1776749913472,43.53,75907.6,16.1,0.02711,3e-05,2.60372]
[1776749918507,43.53,75907.88,16.1,0.02713,3e-05,2.60537]
[1776749921528,43.53,75897.88,16.1,0.02679,3e-05,2.57793]
[1776749926563,43.54,75899.32,16.1,0.02685,3e-05,2.58288]
[1776749931598,43.54,75900.98,16.1,0.02692,3e-05,2.58839]
[1776749937639,43.54,75900.93,16.1,0.02693,3e-05,2.58927]
[1776749943682,43.55,75900.42,16.1,0.02693,3e-05,2.58887]
[1776749952292,43.55,75900.19,16.1,0.02692,3e-05,2.58856]
[1776749958787,43.56,75899.45,16.1,0.02693,3e-05,2.58877]
[1776749964829,43.57,75899.34,16.1,0.02694,3e-05,2.58952]
[1776749970871,43.57,75899.09,16.1,0.02694,3e-05,2.58989]
[1776749975907,43.57,75893.95,16.1,0.02674,3e-05,2.57268]
[1776749981948,43.58,75894.03,16.1,0.02676,3e-05,2.57413]
[1776749987990,43.59,75894.44,16.1,0.02679,3e-05,2.57647]
[1776749992018,43.59,75876.19,16.1,0.02618,3e-05,2.52695]
[1776749997053,43.6,75869.61,16.1,0.02598,3e-05,2.51048]
[1776750002088,43.6,75870.66,16.1,0.02603,3e-05,2.51484]
[1776750004103,43.61,75881.99,16.1,0.02642,3e-05,2.54642]
[1776750009138,43.61,75887.76,16.1,0.02663,3e-05,2.56341]
[1776750014173,43.61,75883.35,16.1,0.02649,3e-05,2.55229]
[1776750019208,43.62,75882.33,16.1,0.02647,3e-05,2.55061]
[1776750026257,43.63,75882.92,16.1,0.02651,3e-05,2.55381]
[1776750031292,43.63,75882.7,16.1,0.02648,3e-05,2.55046]
[1776750036327,43.64,75882.5,16.1,0.02648,3e-05,2.55105]
[1776750041362,43.64,75881.37,16.1,0.02646,3e-05,2.54911]
[1776750046397,43.65,75888.02,16.1,0.0267,3e-05,2.56859]
[1776750055460,43.66,75889.56,16.1,0.02677,3e-05,2.57462]
[1776750060496,43.66,75888.97,16.1,0.02677,3e-05,2.57394]
[1776750065531,43.66,75888.27,16.1,0.02675,3e-05,2.57297]
[1776750070565,43.67,75888.17,16.1,0.02676,3e-05,2.57367]
[1776750075601,43.67,75888.14,16.1,0.02677,3e-05,2.57455]
[1776750080637,43.68,75885.17,16.1,0.02669,3e-05,2.56728]
[1776750085671,43.68,75881.35,16.1,0.02657,3e-05,2.55779]
[1776750091713,43.69,75881.5,16.1,0.02655,3e-05,2.55584]
[1776750096747,43.69,75881.38,16.1,0.02656,3e-05,2.55665]
[1776750101783,43.7,75882.8,16.1,0.02663,3e-05,2.56167]
[1776750107872,43.7,75882.9,16.1,0.02664,3e-05,2.56239]
[1776750113867,43.71,75891.02,16.1,0.02694,3e-05,2.58702]
[1776750118902,43.71,75891.23,16.1,0.02696,3e-05,2.58851]
[1776750123936,43.72,75896.17,16.1,0.02714,3e-05,2.60311]
[1776750128972,43.72,75892.13,16.1,0.02701,3e-05,2.59267]
[1776750134006,43.73,75892.75,16.1,0.02704,3e-05,2.59524]
[1776750139042,43.73,75891.91,16.1,0.02702,3e-05,2.59373]
[1776750144264,43.73,75891.57,16.1,0.02702,3e-05,2.59345]
[1776750151210,43.73,75890.52,16.1,0.02697,3e-05,2.58914]
[1776750152078,43.72,75890.52,16.1,0.0269,3e-05,2.5832]
[1776750157167,43.72,75890.57,16.1,0.02691,3e-05,2.58374]
[1776750163211,43.72,75891.35,16.1,0.02695,3e-05,2.58699]
[1776750168246,43.73,75891.38,16.1,0.02696,3e-05,2.58795]
[1776750173281,43.73,75890.75,16.1,0.02695,3e-05,2.58707]
[1776750179203,43.74,75890.75,16.1,0.02696,3e-05,2.58795]
[1776750185366,43.74,75889.37,16.1,0.02693,3e-05,2.58536]
[1776750191409,43.75,75891.46,16.1,0.02701,3e-05,2.59219]
[1776750197452,43.75,75891.18,16.1,0.02702,3e-05,2.5924]
[1776750202487,43.75,75888.53,16.1,0.02694,3e-05,2.58588]
[1776750207521,43.76,75889.78,16.1,0.02699,3e-05,2.5902]
[1776750213564,43.76,75891.05,16.1,0.02701,3e-05,2.5908]
[1776750218599,43.77,75890.86,16.1,0.02701,3e-05,2.5911]
[1776750223634,43.77,75890.76,16.1,0.02702,3e-05,2.59165]
[1776750230683,43.77,75888.76,16.1,0.02696,3e-05,2.58728]
[1776750235718,43.78,75880.28,16.1,0.02668,3e-05,2.56465]
[1776750240753,43.78,75887.19,16.1,0.02693,3e-05,2.5848]
[1776750246795,43.79,75887.67,16.1,0.02696,3e-05,2.58718]
[1776750253844,43.79,75887.42,16.1,0.02697,3e-05,2.58769]
[1776750262009,43.79,75887.42,16.1,0.02697,3e-05,2.58769]
[1776750267605,43.8,75887.42,16.1,0.02699,3e-05,2.58954]
[1776750272978,43.81,75880.18,16.1,0.02673,3e-05,2.56724]
[1776750278013,43.81,75879.05,16.1,0.0267,3e-05,2.56512]
[1776750283048,43.82,75878.11,16.1,0.02668,3e-05,2.56354]
[1776750290097,43.82,75878.2,16.1,0.0267,3e-05,2.56522]
[1776750299161,43.83,75878.78,16.1,0.02675,3e-05,2.56862]
[1776750302182,43.84,75867.16,16.1,0.02636,3e-05,2.53735]
[1776750308225,43.84,75868.12,16.1,0.02641,3e-05,2.54143]
[1776750313260,43.85,75861.78,16.1,0.02621,3e-05,2.5253]
[1776750317291,43.85,75851.8,16.1,0.02589,3e-05,2.4993]
[1776750322323,43.86,75851.85,16.1,0.02591,3e-05,2.5009]
[1776750327358,43.87,75852.13,16.1,0.02594,3e-05,2.50309]
[1776750332393,43.87,75849.35,16.1,0.02583,3e-05,2.49322]
[1776750337428,43.88,75853.13,16.1,0.02597,3e-05,2.50488]
[1776750342463,43.89,75850.29,16.1,0.0259,3e-05,2.4986]
[1776750347497,43.89,75850.64,16.1,0.02593,3e-05,2.50098]
[1776750352533,43.9,75854.81,16.1,0.02608,3e-05,2.51365]
[1776750357568,43.9,75855.18,16.1,0.02611,3e-05,2.51596]
[1776750362603,43.91,75854.39,16.1,0.0261,3e-05,2.51512]
[1776750367637,43.92,75849.74,16.1,0.02596,3e-05,2.50389]
[1776750373680,43.92,75848.66,16.1,0.02595,3e-05,2.50264]
[1776750378715,43.93,75847.67,16.1,0.02593,3e-05,2.50136]
[1776750383754,43.96,75838.76,16.1,0.02573,3e-05,2.48445]
[1776750391810,43.99,75836.76,16.1,0.02569,3e-05,2.48033]
[1776750396844,43.99,75846.7,16.1,0.02603,3e-05,2.50848]
[1776750401880,44.0,75847.18,16.1,0.02606,3e-05,2.51101]
[1776750406914,44.0,75844.9,16.1,0.026,3e-05,2.50609]
[1776750412451,44.01,75844.97,16.1,0.02601,3e-05,2.50679]
[1776750418998,44.02,75840.78,16.1,0.0259,3e-05,2.4981]
[1776750426048,44.03,75833.19,16.1,0.02568,3e-05,2.47956]
[1776750430618,44.03,75832.47,16.1,0.02567,3e-05,2.47879]
[1776750436121,44.04,75829.64,16.1,0.0256,3e-05,2.47335]
[1776750443170,44.05,75831.16,16.1,0.02568,3e-05,2.47953]
[1776750448205,44.06,75839.03,16.1,0.02595,3e-05,2.50208]
[1776750453241,44.06,75840.65,16.1,0.02599,3e-05,2.50391]
[1776750458278,44.07,75840.42,16.1,0.02599,3e-05,2.5046]
[1776750463315,44.08,75839.05,16.1,0.02597,3e-05,2.50224]
[1776750468350,44.08,75839.66,16.1,0.026,3e-05,2.50525]
[1776750473385,44.09,75840.72,16.1,0.02605,3e-05,2.50946]
[1776750479427,44.1,75840.72,16.1,0.02607,3e-05,2.51104]
[1776750485469,44.1,75840.92,16.1,0.0261,3e-05,2.51317]
[1776750490636,44.11,75849.66,16.1,0.0264,3e-05,2.53782]
[1776750496545,44.12,75848.38,16.1,0.02638,3e-05,2.53594]
[1776750501580,44.12,75847.78,16.1,0.02638,3e-05,2.53548]
[1776750506618,44.13,75848.17,16.1,0.0264,3e-05,2.53771]
[1776750512660,44.13,75849.87,16.1,0.02644,3e-05,2.53986]
[1776750517695,44.14,75850.46,16.1,0.02647,3e-05,2.54262]
[1776750523737,44.14,75848.46,16.1,0.02642,3e-05,2.53857]
[1776750528772,44.15,75848.03,16.1,0.02642,3e-05,2.53857]
[1776750533807,44.16,75844.93,16.1,0.02634,3e-05,2.53134]
[1776750541112,44.16,75844.98,16.1,0.02634,3e-05,2.53196]
[1776750546898,44.17,75845.33,16.1,0.02639,3e-05,2.5355]
[1776750557137,44.17,75845.9,16.1,0.02642,3e-05,2.53796]
[1776750564016,44.19,75845.14,16.1,0.02643,3e-05,2.53882]
[1776750570058,44.19,75842.64,16.1,0.02636,3e-05,2.53339]
[1776750577108,44.2,75841.1,16.1,0.02629,3e-05,2.52703]
[1776750582143,44.21,75841.43,16.1,0.02632,3e-05,2.52914]
[1776750587178,44.21,75844.75,16.1,0.02644,3e-05,2.53933]
[1776750592213,44.22,75843.92,16.1,0.02643,3e-05,2.53841]
[1776750597248,44.22,75843.03,16.1,0.02642,3e-05,2.53714]
[1776750602285,44.23,75832.58,16.1,0.02609,3e-05,2.51003]
[1776750607349,44.23,75835.71,16.1,0.0262,3e-05,2.51962]
[1776750613361,44.24,75838.72,16.1,0.02632,3e-05,2.52941]
[1776750618397,44.25,75839.24,16.1,0.02636,3e-05,2.53199]
[1776750624444,44.25,75838.63,16.1,0.02635,3e-05,2.53171]
[1776750629479,44.26,75828.75,16.1,0.02604,3e-05,2.50628]
[1776750634514,44.27,75830.81,16.1,0.02609,3e-05,2.50931]
[1776750639549,44.27,75830.59,16.1,0.0261,3e-05,2.51003]
[1776750644584,44.28,75831.24,16.1,0.02613,3e-05,2.51308]
[1776750651632,44.29,75830.84,16.1,0.02614,3e-05,2.51375]
[1776750656668,44.29,75830.54,16.1,0.02615,3e-05,2.51414]
[1776750661703,44.3,75829.21,16.1,0.02612,3e-05,2.51174]
[1776750666738,44.3,75831.94,16.1,0.02622,3e-05,2.52025]
[1776750671773,44.31,75831.36,16.1,0.02622,3e-05,2.51977]
[1776750676808,44.31,75829.42,16.1,0.02617,3e-05,2.51562]
[1776750681843,44.32,75828.78,16.1,0.02616,3e-05,2.51501]
[1776750686878,44.32,75828.97,16.1,0.02618,3e-05,2.5166]
[1776750692921,44.33,75829.66,16.1,0.02618,3e-05,2.51587]
[1776750698879,44.33,75829.66,16.1,0.02619,3e-05,2.51671]
[1776750703998,44.34,75826.48,16.1,0.0261,3e-05,2.50962]
[1776750709033,44.34,75820.63,16.1,0.02592,3e-05,2.49513]
[1776750716115,44.35,75824.2,16.1,0.02606,3e-05,2.50588]
[1776750722124,44.36,75822.56,16.1,0.02603,3e-05,2.5033]
[1776750727159,44.36,75822.11,16.1,0.02603,3e-05,2.50326]
[1776750732194,44.37,75824.99,16.1,0.02613,3e-05,2.51215]
[1776750737228,44.37,75826.37,16.1,0.02619,3e-05,2.51691]
[1776750742263,44.38,75825.54,16.1,0.02618,3e-05,2.51573]
[1776750747302,44.38,75825.28,16.1,0.02618,3e-05,2.5161]
[1776750752337,44.39,75819.88,16.1,0.02598,3e-05,2.49888]
[1776750757371,44.39,75826.74,16.1,0.02622,3e-05,2.5185]
[1776750763413,44.4,75826.95,16.1,0.02625,3e-05,2.52054]
[1776750768449,44.41,75834.67,16.1,0.02652,3e-05,2.54237]
[1776750773484,44.41,75833.28,16.1,0.02648,3e-05,2.53951]
[1776750780972,44.41,75833.24,16.1,0.02648,3e-05,2.53958]
[1776750785568,44.42,75846.67,16.1,0.02696,3e-05,2.57798]
[1776750791035,44.42,75850.32,16.1,0.02709,3e-05,2.58845]
[1776750796891,44.42,75851.39,16.1,0.02713,3e-05,2.59208]
[1776750803473,44.43,75846.98,16.1,0.02699,3e-05,2.58048]
[1776750808886,44.43,75851.77,16.1,0.02716,3e-05,2.5946]
[1776750814359,44.43,75851.4,16.1,0.02712,3e-05,2.5903]
[1776750819806,44.44,75851.71,16.1,0.02714,3e-05,2.59184]
[1776750828032,44.44,75851.71,16.1,0.02714,3e-05,2.59228]
[1776750833910,44.44,75851.96,16.1,0.02717,3e-05,2.59402]
[1776750839952,44.45,75851.64,16.1,0.02716,3e-05,2.59375]
[1776750844989,44.45,75848.61,16.1,0.02707,3e-05,2.58597]
[1776750850027,44.45,75851.73,16.1,0.02718,3e-05,2.59504]
[1776750856069,44.45,75851.17,16.1,0.02717,3e-05,2.59405]
[1776750864125,44.46,75851.05,16.1,0.02717,3e-05,2.59448]
[1776750869162,44.46,75846.88,16.1,0.02704,3e-05,2.58355]
[1776750874198,44.46,75843.08,16.1,0.02688,3e-05,2.56984]
[1776750879233,44.47,75842.96,16.1,0.02688,3e-05,2.57016]
[1776750884268,44.47,75851.8,16.1,0.02719,3e-05,2.59492]
[1776750890309,44.47,75852.14,16.1,0.02721,3e-05,2.59639]
[1776750895345,44.47,75852.52,16.1,0.02723,3e-05,2.5979]
[1776750901020,44.47,75861.51,16.1,0.02754,3e-05,2.62301]
[1776750906422,44.48,75864.7,16.1,0.02765,3e-05,2.63214]
[1776750911457,44.48,75864.92,16.1,0.02766,3e-05,2.63293]
[1776750916492,44.48,75867.3,16.1,0.02775,3e-05,2.6397]
[1776750921528,44.48,75867.43,16.1,0.02775,3e-05,2.64019]
[1776750926564,44.48,75866.99,16.1,0.02774,3e-05,2.63909]
[1776750933614,44.48,75867.04,16.1,0.0277,3e-05,2.63548]
[1776750938648,44.48,75865.52,16.1,0.02765,3e-05,2.63146]
[1776750945698,44.48,75865.69,16.1,0.02766,3e-05,2.63223]
[1776750950734,44.48,75865.69,16.1,0.02767,3e-05,2.63245]
[1776750955768,44.48,75865.55,16.1,0.02766,3e-05,2.63229]
[1776750960805,44.48,75862.94,16.1,0.02758,3e-05,2.62531]
[1776750965839,44.49,75861.89,16.1,0.02754,3e-05,2.62269]
[1776750974903,44.49,75861.36,16.1,0.02753,3e-05,2.62178]
[1776750979938,44.49,75861.11,16.1,0.02753,3e-05,2.62142]
[1776750984973,44.49,75864.96,16.1,0.02766,3e-05,2.63238]
[1776750990009,44.49,75865.68,16.1,0.02769,3e-05,2.6346]
[1776750995043,44.49,75865.39,16.1,0.02765,3e-05,2.63007]
[1776751000266,44.49,75865.61,16.1,0.02766,3e-05,2.63083]
[1776751007127,44.5,75868.24,16.1,0.02775,3e-05,2.63851]
[1776751012162,44.5,75868.24,16.1,0.02775,3e-05,2.63866]
[1776751018204,44.5,75867.93,16.1,0.02774,3e-05,2.63799]
[1776751023239,44.5,75850.2,16.1,0.02714,3e-05,2.58928]
[1776751028274,44.5,75846.14,16.1,0.02701,3e-05,2.57878]
[1776751033309,44.5,75843.22,16.1,0.02692,3e-05,2.57146]
[1776751039350,44.51,75842.39,16.1,0.0269,3e-05,2.57003]
[1776751044386,44.51,75842.03,16.1,0.0269,3e-05,2.56975]
[1776751049420,44.51,75835.22,16.1,0.02668,3e-05,2.55203]
[1776751054455,44.52,75835.08,16.1,0.02665,3e-05,2.54858]
[1776751059491,44.52,75837.52,16.1,0.02674,3e-05,2.55604]
[1776751061808,44.52,75837.48,16.1,0.02674,3e-05,2.55623]
[1776751067547,44.51,75838.29,16.1,0.02674,3e-05,2.55595]
[1776751070119,44.51,75838.25,16.1,0.02673,3e-05,2.55531]
[1776751075603,44.51,75838.62,16.1,0.02674,3e-05,2.55605]
[1776751083527,44.51,75838.9,16.1,0.02675,3e-05,2.55742]
[1776751092722,44.52,75840.74,16.1,0.02684,3e-05,2.56443]
[1776751095743,44.52,75850.29,16.1,0.02717,3e-05,2.59104]
[1776751101052,44.53,75850.42,16.1,0.02718,3e-05,2.59178]
[1776751106820,44.53,75849.22,16.1,0.02715,3e-05,2.5892]
[1776751111857,44.53,75849.19,16.1,0.02712,3e-05,2.5857]
[1776751116892,44.53,75846.89,16.1,0.02704,3e-05,2.57995]
[1776751121927,44.54,75846.9,16.1,0.02705,3e-05,2.58053]
[1776751126962,44.54,75845.42,16.1,0.02701,3e-05,2.577]
[1776751131997,44.54,75845.03,16.1,0.027,3e-05,2.57643]
[1776751137031,44.54,75842.66,16.1,0.02693,3e-05,2.57045]
[1776751137586,44.54,75842.66,16.1,0.02693,3e-05,2.57045]
[1776751147104,44.55,75846.96,16.1,0.02708,3e-05,2.58316]
[1776751152139,44.55,75843.26,16.1,0.02696,3e-05,2.57348]
[1776751157609,44.55,75840.59,16.1,0.02688,3e-05,2.56672]
[1776751165124,44.55,75840.56,16.1,0.02689,3e-05,2.56709]
[1776751170265,44.56,75843.1,16.1,0.02698,3e-05,2.57501]
[1776751175301,44.56,75846.53,16.1,0.02707,3e-05,2.58092]
[1776751180336,44.56,75846.59,16.1,0.02707,3e-05,2.58154]
[1776751185371,44.56,75839.81,16.1,0.02685,3e-05,2.56353]
[1776751190405,44.57,75835.39,16.1,0.02671,3e-05,2.55216]
[1776751190644,44.57,75835.39,16.1,0.02671,3e-05,2.55216]
[1776751196448,44.57,75835.53,16.1,0.02673,3e-05,2.55334]
[1776751201483,44.57,75832.51,16.1,0.02663,3e-05,2.54576]
[1776751201651,44.57,75832.51,16.1,0.02663,3e-05,2.54576]
[1776751207530,44.58,75836.3,16.1,0.02677,3e-05,2.55676]
[1776751212566,44.58,75836.17,16.1,0.02677,3e-05,2.55698]
[1776751217601,44.58,75836.46,16.1,0.02679,3e-05,2.55835]
[1776751222635,44.59,75836.23,16.1,0.02679,3e-05,2.55828]
[1776751227671,44.59,75833.47,16.1,0.0267,3e-05,2.55139]
[1776751232707,44.59,75830.43,16.1,0.02657,3e-05,2.5399]
[1776751237742,44.59,75830.33,16.1,0.02657,3e-05,2.54032]
[1776751244792,44.6,75830.33,16.1,0.02659,3e-05,2.54125]
[1776751251842,44.6,75831.26,16.1,0.02663,3e-05,2.54465]
[1776751256877,44.61,75837.16,16.1,0.02683,3e-05,2.56123]
[1776751261912,44.61,75846.87,16.1,0.02717,3e-05,2.5881]
[1776751266947,44.61,75837.41,16.1,0.02685,3e-05,2.56271]
[1776751271981,44.61,75836.96,16.1,0.02684,3e-05,2.56198]
[1776751275007,44.61,75824.95,16.1,0.02645,3e-05,2.52985]
[1776751280038,44.62,75821.91,16.1,0.02635,3e-05,2.52244]
[1776751280732,44.62,75821.91,16.1,0.02635,3e-05,2.52244]
[1776751286080,44.62,75822.53,16.1,0.02639,3e-05,2.52502]
[1776751291114,44.62,75819.62,16.1,0.02626,3e-05,2.51413]
[1776751296152,44.63,75808.35,16.1,0.0259,3e-05,2.48505]
[1776751301186,44.63,75804.11,16.1,0.02578,3e-05,2.47503]
[1776751310249,44.65,75805.01,16.1,0.02584,3e-05,2.47964]
[1776751313244,44.65,75805.01,16.1,0.02584,3e-05,2.48014]
[1776751313270,44.65,75791.32,16.1,0.0254,3e-05,2.44428]
[1776751314249,44.65,75791.32,16.1,0.0254,3e-05,2.44428]
[1776751319312,44.66,75797.92,16.1,0.02564,3e-05,2.46343]
[1776751321058,44.66,75797.82,16.1,0.02564,3e-05,2.46345]
[1776751326361,44.67,75799.79,16.1,0.02572,3e-05,2.47034]
[1776751329654,44.67,75810.02,16.1,0.02607,3e-05,2.49828]
[1776751335424,44.68,75813.28,16.1,0.02619,3e-05,2.50819]
[1776751340459,44.68,75809.83,16.1,0.02609,3e-05,2.49996]
[1776751345494,44.69,75809.53,16.1,0.02609,3e-05,2.50019]
[1776751350529,44.69,75809.61,16.1,0.02611,3e-05,2.50141]
[1776751355564,44.69,75808.1,16.1,0.02603,3e-05,2.49456]
[1776751360599,44.7,75804.72,16.1,0.02594,3e-05,2.4867]
[1776751365634,44.7,75813.43,16.1,0.02623,3e-05,2.51093]
[1776751368655,44.71,75802.49,16.1,0.02588,3e-05,2.48244]
[1776751373690,44.71,75800.34,16.1,0.02583,3e-05,2.47798]
[1776751376092,44.72,75795.51,16.1,0.02568,3e-05,2.46574]
[1776751376711,44.72,75785.31,16.1,0.02535,3e-05,2.43921]
[1776751379731,44.72,75784.28,16.1,0.02532,3e-05,2.43683]
[1776751380720,44.72,75783.61,16.1,0.02531,3e-05,2.43571]
[1776751385774,44.73,75782.16,16.1,0.02528,3e-05,2.43303]
[1776751390114,44.73,75781.67,16.1,0.02528,3e-05,2.43304]
[1776751395843,44.74,75764.18,16.1,0.02475,3e-05,2.38971]
[1776751401860,44.75,75769.08,16.1,0.02493,3e-05,2.40427]
[1776751406920,44.76,75778.93,16.1,0.02527,3e-05,2.43201]
[1776751412777,44.77,75779.06,16.1,0.02529,3e-05,2.43365]
[1776751412830,44.77,75779.06,16.1,0.02529,3e-05,2.43365]
[1776751414073,44.77,75788.41,16.1,0.02556,3e-05,2.45496]
[1776751418779,44.78,75804.2,16.1,0.02608,3e-05,2.4978]
[1776751425832,44.78,75808.05,16.1,0.02623,3e-05,2.50962]
[1776751434113,44.8,75802.05,16.1,0.02606,3e-05,2.49611]
[1776751439148,44.8,75798.43,16.1,0.02596,3e-05,2.48772]
[1776751444183,44.81,75798.09,16.1,0.02597,3e-05,2.48805]
[1776751449219,44.81,75795.71,16.1,0.0259,3e-05,2.483]
[1776751455261,44.82,75797.79,16.1,0.02599,3e-05,2.48998]
[1776751460296,44.83,75800.79,16.1,0.0261,3e-05,2.49912]
[1776751472833,44.84,75802.81,16.1,0.02616,3e-05,2.50313]
[1776751478422,44.84,75796.59,16.1,0.02598,3e-05,2.48803]
[1776751485470,44.85,75797.4,16.1,0.02602,3e-05,2.49187]
[1776751490506,44.86,75793.05,16.1,0.0259,3e-05,2.48155]
[1776751495541,44.86,75790.3,16.1,0.02582,3e-05,2.47557]
[1776751496841,44.86,75790.3,16.1,0.02582,3e-05,2.47557]
[1776751500630,44.87,75790.99,16.1,0.02586,3e-05,2.47841]
[1776751501299,44.87,75792.39,16.1,0.02591,3e-05,2.48236]
[1776751506617,44.88,75790.63,16.1,0.02587,3e-05,2.47913]
[1776751512660,44.88,75792.17,16.1,0.02594,3e-05,2.48466]
[1776751515119,44.88,75792.59,16.1,0.02595,3e-05,2.486]
[1776751520716,44.89,75800.81,16.1,0.02624,3e-05,2.50924]
[1776751527765,44.9,75800.28,16.1,0.02624,3e-05,2.50917]
[1776751533807,44.9,75794.29,16.1,0.02602,3e-05,2.49058]
[1776751539852,44.91,75793.93,16.1,0.02602,3e-05,2.49099]
[1776751543144,44.91,75793.34,16.1,0.02601,3e-05,2.4901]
[1776751543881,44.91,75782.47,16.1,0.02566,3e-05,2.46168]
[1776751548916,44.92,75782.49,16.1,0.02568,3e-05,2.46309]
[1776751555991,44.93,75778.41,16.1,0.02556,3e-05,2.4535]
[1776751562008,44.94,75789.96,16.1,0.02597,3e-05,2.48634]
[1776751567043,44.94,75790.88,16.1,0.02601,3e-05,2.48992]
[1776751568136,44.94,75790.88,16.1,0.02601,3e-05,2.48992]
[1776751570782,44.95,75804.12,16.1,0.02646,3e-05,2.52592]
[1776751576106,44.95,75803.41,16.1,0.02644,3e-05,2.52484]
[1776751581159,44.95,75801.19,16.1,0.02638,3e-05,2.51974]
[1776751586196,44.96,75799.24,16.1,0.02633,3e-05,2.51545]
[1776751591231,44.96,75799.19,16.1,0.0263,3e-05,2.51237]
[1776751597273,44.97,75798.99,16.1,0.02631,3e-05,2.51317]
[1776751603315,44.97,75799.24,16.1,0.02633,3e-05,2.51497]
[1776751608349,44.98,75799.17,16.1,0.02634,3e-05,2.51573]
[1776751611084,44.98,75799.21,16.1,0.02635,3e-05,2.51621]
[1776751620434,44.99,75798.56,16.1,0.02635,3e-05,2.51631]
[1776751621407,44.99,75798.56,16.1,0.02635,3e-05,2.51631]
[1776751622707,44.99,75791.2,16.1,0.02611,3e-05,2.49695]
[1776751624121,44.99,75791.17,16.1,0.02611,3e-05,2.49732]
[1776751631511,45.0,75790.73,16.1,0.02612,3e-05,2.49788]
[1776751640574,45.01,75790.09,16.1,0.02612,3e-05,2.49806]
[1776751643276,45.01,75790.97,16.1,0.02616,3e-05,2.5008]
[1776751643976,45.01,75790.97,16.1,0.02616,3e-05,2.5008]
[1776751650643,45.02,75795.25,16.1,0.02632,3e-05,2.51365]
[1776751655679,45.02,75793.96,16.1,0.02625,3e-05,2.50728]
[1776751661721,45.03,75789.93,16.1,0.02613,3e-05,2.49787]
[1776751666756,45.03,75789.55,16.1,0.02613,3e-05,2.49789]
[1776751671791,45.04,75789.32,16.1,0.02614,3e-05,2.49833]
[1776751677834,45.04,75787.47,16.1,0.02609,3e-05,2.49473]
[1776751679445,45.05,75787.62,16.1,0.0261,3e-05,2.49536]
[1776751680105,45.05,75787.62,16.1,0.0261,3e-05,2.49536]
[1776751691933,45.06,75790.16,16.1,0.02622,3e-05,2.50495]
[1776751692683,45.06,75790.16,16.1,0.02622,3e-05,2.50495]
[1776751694874,45.06,75800.11,16.1,0.02655,3e-05,2.53186]
[1776751702069,45.07,75798.28,16.1,0.0265,3e-05,2.52786]
[1776751707038,45.07,75810.02,16.1,0.02691,3e-05,2.56064]
[1776751713080,45.07,75811.13,16.1,0.02692,3e-05,2.5604]
[1776751718115,45.08,75811.11,16.1,0.02692,3e-05,2.56094]
[1776751723150,45.08,75809.96,16.1,0.02689,3e-05,2.55843]
[1776751728185,45.08,75810.37,16.1,0.02691,3e-05,2.5601]
[1776751733221,45.09,75808.18,16.1,0.02685,3e-05,2.55475]
[1776751738256,45.09,75806.11,16.1,0.02679,3e-05,2.54973]
[1776751743291,45.09,75805.72,16.1,0.02678,3e-05,2.54924]
[1776751748326,45.09,75806.23,16.1,0.0268,3e-05,2.55115]
[1776751753361,45.1,75808.23,16.1,0.02688,3e-05,2.55703]
[1776751758397,45.1,75806.35,16.1,0.02682,3e-05,2.55245]
[1776751763432,45.1,75804.75,16.1,0.02677,3e-05,2.54868]
[1776751768467,45.1,75805.99,16.1,0.02682,3e-05,2.55265]
[1776751773502,45.11,75804.54,16.1,0.02674,3e-05,2.5453]
[1776751778536,45.11,75802.35,16.1,0.02667,3e-05,2.54]
[1776751781721,45.11,75802.4,16.1,0.02668,3e-05,2.54037]
[1776751781763,45.11,75802.4,16.1,0.02668,3e-05,2.54037]
[1776751781766,45.11,75802.4,16.1,0.02668,3e-05,2.54037]
[1776751781810,45.11,75802.34,16.1,0.02668,3e-05,2.54032]
[1776751782755,45.11,75802.34,16.1,0.02668,3e-05,2.54032]
[1776751789030,45.09,75801.03,16.1,0.02658,3e-05,2.53219]
[1776751789062,45.09,75801.03,16.1,0.02658,3e-05,2.53219]
[1776751789117,45.08,75801.07,16.1,0.02657,3e-05,2.53154]
[1776751794649,45.09,75798.32,16.1,0.02649,3e-05,2.52502]
[1776751799684,45.09,75797.89,16.1,0.02648,3e-05,2.5246]
[1776751802948,45.09,75797.66,16.1,0.02648,3e-05,2.52413]
[1776751809754,45.1,75793.78,16.1,0.02637,3e-05,2.51521]
[1776751814790,45.1,75792.42,16.1,0.02633,3e-05,2.51242]
[1776751818519,45.1,75792.45,16.1,0.02634,3e-05,2.513]
[1776751818818,45.11,75801.88,16.1,0.02665,3e-05,2.53829]
[1776751819382,45.11,75801.88,16.1,0.02665,3e-05,2.53829]
[1776751819484,45.11,75801.88,16.1,0.02665,3e-05,2.53829]
[1776751820390,45.11,75807.49,16.1,0.02684,3e-05,2.55346]
[1776751826134,45.11,75809.56,16.1,0.02692,3e-05,2.55947]
[1776751831908,45.11,75809.19,16.1,0.02687,3e-05,2.55514]
[1776751837951,45.11,75807.75,16.1,0.02683,3e-05,2.55186]
[1776751843993,45.12,75808.09,16.1,0.02685,3e-05,2.55337]
[1776751851240,45.12,75808.06,16.1,0.02685,3e-05,2.55339]
[1776751862121,45.12,75808.21,16.1,0.02688,3e-05,2.55534]
[1776751866148,45.13,75797.18,16.1,0.02651,3e-05,2.52618]
[1776751871183,45.13,75804.89,16.1,0.02678,3e-05,2.54734]
[1776751877226,45.13,75804.55,16.1,0.02677,3e-05,2.54696]
[1776751882261,45.13,75806.22,16.1,0.02683,3e-05,2.55187]
[1776751887296,45.14,75804.62,16.1,0.02678,3e-05,2.54798]
[1776751892331,45.14,75804.83,16.1,0.02676,3e-05,2.54508]
[1776751898373,45.14,75805.01,16.1,0.02677,3e-05,2.54616]
[1776751903408,45.14,75807.13,16.1,0.02685,3e-05,2.55235]
[1776751909454,45.15,75808.01,16.1,0.02689,3e-05,2.55528]
[1776751915247,45.15,75808.37,16.1,0.0269,3e-05,2.55662]
[1776751916425,45.15,75809.11,16.1,0.02693,3e-05,2.55889]
[1776751917073,45.15,75809.11,16.1,0.02693,3e-05,2.55889]
[1776751917734,45.15,75809.56,16.1,0.02695,3e-05,2.56019]
[1776751918347,45.15,75809.56,16.1,0.02695,3e-05,2.56019]
[1776751919232,45.15,75809.59,16.1,0.02695,3e-05,2.56036]
[1776751924560,45.15,75810.75,16.1,0.02699,3e-05,2.56397]
[1776751926862,45.15,75810.21,16.1,0.02698,3e-05,2.5626]
[1776751931153,45.15,75799.06,16.1,0.02661,3e-05,2.5331]
[1776751936250,45.16,75796.32,16.1,0.02653,3e-05,2.52667]
[1776751941681,45.16,75796.13,16.1,0.02654,3e-05,2.52718]
[1776751946716,45.17,75796.2,16.1,0.02655,3e-05,2.52808]
[1776751951752,45.17,75795.31,16.1,0.02649,3e-05,2.52255]
[1776751956826,45.17,75792.69,16.1,0.02641,3e-05,2.51645]
[1776751961860,45.18,75792.07,16.1,0.0264,3e-05,2.5157]
[1776751966896,45.18,75791.5,16.1,0.0264,3e-05,2.51512]
[1776751972937,45.19,75791.09,16.1,0.0264,3e-05,2.51517]
[1776751977973,45.19,75791.49,16.1,0.02642,3e-05,2.51718]
[1776751983036,45.2,75791.13,16.1,0.02642,3e-05,2.51698]
[1776751990056,45.2,75792.24,16.1,0.02648,3e-05,2.52143]
[1776751997106,45.21,75792.4,16.1,0.0265,3e-05,2.52314]
[1776752002140,45.21,75793.37,16.1,0.02654,3e-05,2.52664]
[1776752006169,45.22,75803.23,16.1,0.02688,3e-05,2.55369]
[1776752011204,45.22,75807.87,16.1,0.027,3e-05,2.56281]
[1776752016238,45.22,75807.75,16.1,0.027,3e-05,2.56302]
[1776752022424,45.22,75808.29,16.1,0.02703,3e-05,2.56486]
[1776752029330,45.23,75808.48,16.1,0.02704,3e-05,2.56616]
[1776752035374,45.23,75801.33,16.1,0.02681,3e-05,2.5476]
[1776752040410,45.23,75800.45,16.1,0.02679,3e-05,2.54578]
[1776752045445,45.24,75801.17,16.1,0.02682,3e-05,2.54824]
[1776752050480,45.24,75802.24,16.1,0.02686,3e-05,2.55162]
[1776752055515,45.24,75802.36,16.1,0.02687,3e-05,2.55241]
[1776752060550,45.24,75801.48,16.1,0.02685,3e-05,2.55055]
[1776752065585,45.24,75814.81,16.1,0.0273,3e-05,2.58691]
[1776752070620,45.25,75815.6,16.1,0.02733,3e-05,2.58924]
[1776752075655,45.25,75814.58,16.1,0.02726,3e-05,2.58268]
[1776752081697,45.25,75815.62,16.1,0.0273,3e-05,2.58576]
[1776752086733,45.25,75816.8,16.1,0.02734,3e-05,2.58913]
[1776752092775,45.25,75825.77,16.1,0.02765,3e-05,2.61364]
[1776752094789,45.25,75816.12,16.1,0.02732,3e-05,2.58744]
[1776752099824,45.25,75815.47,16.1,0.0273,3e-05,2.58589]
[1776752104858,45.25,75818.03,16.1,0.02739,3e-05,2.59302]
[1776752110901,45.25,75816.66,16.1,0.02735,3e-05,2.58952]
[1776752116351,45.25,75816.78,16.1,0.02735,3e-05,2.58999]
[1776752121978,45.25,75817.99,16.1,0.0274,3e-05,2.59353]
[1776752127012,45.25,75817.22,16.1,0.02737,3e-05,2.59161]
[1776752132048,45.26,75816.13,16.1,0.0273,3e-05,2.58488]
[1776752137082,45.26,75818.19,16.1,0.02737,3e-05,2.59069]
[1776752142298,45.26,75817.78,16.1,0.02736,3e-05,2.58973]
[1776752148159,45.26,75816.4,16.1,0.02732,3e-05,2.58629]
[1776752153194,45.26,75816.4,16.1,0.02732,3e-05,2.58652]
[1776752162258,45.26,75815.68,16.1,0.0273,3e-05,2.58499]
[1776752167293,45.26,75829.11,16.1,0.02776,3e-05,2.62171]
[1776752172328,45.26,75829.64,16.1,0.02778,3e-05,2.62311]
[1776752178370,45.26,75829.19,16.1,0.02776,3e-05,2.62182]
[1776752183407,45.26,75829.16,16.1,0.02776,3e-05,2.62166]
[1776752189919,45.26,75829.13,16.1,0.02776,3e-05,2.62149]
[1776752195491,45.26,75827.02,16.1,0.02764,3e-05,2.61153]
[1776752200526,45.26,75826.81,16.1,0.02763,3e-05,2.61087]
[1776752205562,45.26,75826.77,16.1,0.02763,3e-05,2.61069]
[1776752210598,45.26,75823.55,16.1,0.02752,3e-05,2.60188]
[1776752215633,45.26,75822.32,16.1,0.02748,3e-05,2.59853]
[1776752220669,45.26,75822.66,16.1,0.02749,3e-05,2.59944]
[1776752225704,45.26,75823.7,16.1,0.02753,3e-05,2.60224]
[1776752227404,45.26,75823.7,16.1,0.02753,3e-05,2.60224]
[1776752233760,45.26,75813.38,16.1,0.02718,3e-05,2.57451]
[1776752238795,45.26,75812.79,16.1,0.02716,3e-05,2.57316]
[1776752244356,45.26,75810.9,16.1,0.0271,3e-05,2.56834]
[1776752250313,45.26,75804.72,16.1,0.0269,3e-05,2.5521]
[1776752255914,45.27,75805.71,16.1,0.0269,3e-05,2.55137]
[1776752261956,45.27,75803.87,16.1,0.02685,3e-05,2.54703]
[1776752267297,45.27,75803.54,16.1,0.02684,3e-05,2.54649]
[1776752274284,45.27,75803.24,16.1,0.02683,3e-05,2.5461]
[1776752280087,45.28,75811.41,16.1,0.02712,3e-05,2.56864]
[1776752285122,45.28,75815.84,16.1,0.02727,3e-05,2.58077]
[1776752290156,45.28,75815.96,16.1,0.02727,3e-05,2.58122]
[1776752295192,45.28,75811.7,16.1,0.02713,3e-05,2.56988]
[1776752300227,45.28,75811.4,16.1,0.02712,3e-05,2.56932]
[1776752305262,45.28,75810.74,16.1,0.02711,3e-05,2.5678]
[1776752310297,45.28,75802.03,16.1,0.02682,3e-05,2.54475]
[1776752316022,45.28,75798.39,16.1,0.02666,3e-05,2.5314]
[1776752323388,45.29,75798.79,16.1,0.02669,3e-05,2.53357]
[1776752328423,45.29,75794.92,16.1,0.02657,3e-05,2.52385]
[1776752334465,45.3,75794.62,16.1,0.02657,3e-05,2.52393]
[1776752342521,45.3,75794.62,16.1,0.02658,3e-05,2.52513]
[1776752347556,45.3,75793.99,16.1,0.02657,3e-05,2.52421]
[1776752355679,45.31,75793.99,16.1,0.02657,3e-05,2.52437]
[1776752360647,45.31,75781.15,16.1,0.02618,3e-05,2.49229]
[1776752360915,45.31,75781.15,16.1,0.02618,3e-05,2.49229]
[1776752366045,45.32,75774.47,16.1,0.02597,3e-05,2.47562]
[1776752371823,45.33,75773.43,16.1,0.02598,3e-05,2.47623]
[1776752377769,45.36,75771.2,16.1,0.02593,3e-05,2.47195]
[1776752386831,45.38,75771.03,16.1,0.02598,3e-05,2.47529]
[1776752391867,45.4,75770.46,16.1,0.02602,3e-05,2.47866]
[1776752391996,45.4,75770.46,16.1,0.02602,3e-05,2.47866]
[1776752392874,45.41,75770.5,16.1,0.02605,3e-05,2.48082]
[1776752395142,45.35,75771.01,16.1,0.0259,3e-05,2.4688]
[1776752400930,45.2,75771.85,16.1,0.02552,3e-05,2.43914]
[1776752401923,45.2,75771.85,16.1,0.02552,3e-05,2.43914]
[1776752404999,45.18,75754.66,16.1,0.02495,3e-05,2.39242]
[1776752408089,45.18,75751.52,16.1,0.02484,3e-05,2.38333]
[1776752410138,45.17,75751.0,16.1,0.02481,3e-05,2.38101]
[1776752412131,45.17,75749.85,16.1,0.02476,3e-05,2.3771]
[1776752417914,45.16,75751.07,16.1,0.02477,3e-05,2.37778]
[1776752427774,45.13,75750.18,16.1,0.02468,3e-05,2.37067]
[1776752429813,45.13,75749.16,16.1,0.02464,3e-05,2.36712]
[1776752437184,45.07,75749.7,16.1,0.02446,3e-05,2.35176]
[1776752443226,45.05,75747.39,16.1,0.02435,3e-05,2.34327]
[1776752444980,45.05,75747.39,16.1,0.02435,3e-05,2.34327]
[1776752445158,45.05,75747.38,16.1,0.02435,3e-05,2.34281]
[1776752445534,45.05,75747.38,16.1,0.02435,3e-05,2.34281]
[1776752446836,45.05,75747.38,16.1,0.02434,3e-05,2.34237]
[1776752449269,45.0,75743.6,16.1,0.02411,3e-05,2.32352]
[1776752453297,44.93,75744.74,16.1,0.02395,3e-05,2.31087]
[1776752456825,44.93,75744.74,16.1,0.02395,3e-05,2.31087]
[1776752463729,44.82,75736.71,16.1,0.02345,3e-05,2.26975]
[1776752464211,44.78,75736.89,16.1,0.02335,3e-05,2.2615]
[1776752466112,44.78,75739.85,16.1,0.02343,3e-05,2.26827]
[1776752472229,44.77,75740.03,16.1,0.02342,3e-05,2.26783]
[1776752477037,44.76,75740.22,16.1,0.0234,3e-05,2.26595]
[1776752480111,44.76,75739.74,16.1,0.02338,3e-05,2.26389]
[1776752480768,44.76,75739.74,16.1,0.02338,3e-05,2.26389]
[1776752482957,44.75,75739.8,16.1,0.02337,3e-05,2.26346]
[1776752483912,44.75,75739.99,16.1,0.02337,3e-05,2.26364]
[1776752485147,44.75,75744.68,16.1,0.02351,3e-05,2.27474]
[1776752486374,44.75,75750.88,16.1,0.02369,3e-05,2.28993]
[1776752487941,44.75,75754.74,16.1,0.02381,3e-05,2.29928]
[1776752489719,44.74,75755.88,16.1,0.02383,3e-05,2.30144]
[1776752490160,44.74,75751.9,16.1,0.02371,3e-05,2.2911]
[1776752493159,44.74,75753.15,16.1,0.02369,3e-05,2.28954]
[1776752494342,44.74,75754.03,16.1,0.02372,3e-05,2.29141]
[1776752494347,44.74,75754.03,16.1,0.02372,3e-05,2.29141]
[1776752495354,44.73,75754.71,16.1,0.02373,3e-05,2.29279]
[1776752496204,44.73,75753.79,16.1,0.0237,3e-05,2.29015]
[1776752497392,44.73,75754.31,16.1,0.02371,3e-05,2.29112]
[1776752498407,44.73,75754.31,16.1,0.02371,3e-05,2.29079]
[1776752499866,44.73,75754.31,16.1,0.02371,3e-05,2.29046]
[1776752500866,44.73,75754.35,16.1,0.0237,3e-05,2.29023]
[1776752501025,44.73,75754.35,16.1,0.0237,3e-05,2.29023]
[1776752503030,44.72,75754.35,16.1,0.0237,3e-05,2.2899]
[1776752505680,44.72,75754.35,16.1,0.02369,3e-05,2.28924]
[1776752511706,44.71,75751.54,16.1,0.02357,3e-05,2.27927]
[1776752516043,44.7,75753.89,16.1,0.02363,3e-05,2.28418]
[1776752520062,44.7,75756.13,16.1,0.02368,3e-05,2.28844]
[1776752523253,44.69,75765.01,16.1,0.02393,3e-05,2.30935]
[1776752526247,44.63,75766.01,16.1,0.02383,3e-05,2.30081]
[1776752531846,44.61,75767.2,16.1,0.0238,3e-05,2.29849]
[1776752532700,44.61,75767.2,16.1,0.0238,3e-05,2.29849]
[1776752537888,44.6,75775.6,16.1,0.02403,3e-05,2.31752]
[1776752542295,44.59,75778.34,16.1,0.0241,3e-05,2.32296]
[1776752543237,44.59,75779.31,16.1,0.02412,3e-05,2.32503]
[1776752544734,44.59,75779.31,16.1,0.02412,3e-05,2.32464]
[1776752549972,44.57,75789.19,16.1,0.0244,3e-05,2.34747]
[1776752551773,44.57,75790.31,16.1,0.02443,3e-05,2.34992]
[1776752557024,44.56,75791.58,16.1,0.0244,3e-05,2.34686]
[1776752557341,44.56,75791.58,16.1,0.0244,3e-05,2.34686]
[1776752562191,44.55,75790.72,16.1,0.02434,3e-05,2.34257]
[1776752563070,44.55,75772.44,16.1,0.02377,3e-05,2.29571]
[1776752563928,44.55,75772.44,16.1,0.02377,3e-05,2.29571]
[1776752564076,44.55,75757.21,16.1,0.02331,3e-05,2.25721]
[1776752567367,44.54,75751.55,16.1,0.02313,3e-05,2.24242]
[1776752573743,44.53,75749.95,16.1,0.02304,3e-05,2.23525]
[1776752579447,44.47,75749.11,16.1,0.02286,3e-05,2.22072]
[1776752580188,44.45,75766.05,16.1,0.02334,3e-05,2.26066]
[1776752586230,44.45,75766.29,16.1,0.02333,3e-05,2.25974]
[1776752591265,44.44,75764.36,16.1,0.02326,3e-05,2.25365]
[1776752596299,44.43,75762.41,16.1,0.02318,3e-05,2.24731]
[1776752603349,44.43,75762.93,16.1,0.02318,3e-05,2.24694]
[1776752608384,44.42,75762.82,16.1,0.02316,3e-05,2.24548]
[1776752613418,44.41,75762.27,16.1,0.02309,3e-05,2.23929]
[1776752616438,44.41,75765.39,16.1,0.02318,3e-05,2.24659]
[1776752616958,44.41,75765.39,16.1,0.02318,3e-05,2.24659]
[1776752617525,44.41,75767.01,16.1,0.02323,3e-05,2.25039]
[1776752618046,44.41,75767.01,16.1,0.02323,3e-05,2.25039]
[1776752624496,44.39,75773.25,16.1,0.02336,3e-05,2.26174]
[1776752629530,44.38,75773.12,16.1,0.02334,3e-05,2.26017]
[1776752635573,44.38,75775.14,16.1,0.02339,3e-05,2.26376]
[1776752640608,44.37,75775.53,16.1,0.02338,3e-05,2.26349]
[1776752641974,44.37,75775.53,16.1,0.02338,3e-05,2.26349]
[1776752650118,44.37,75775.39,16.1,0.02337,3e-05,2.26215]
[1776752653618,44.36,75778.21,16.1,0.02343,3e-05,2.26727]
[1776752654981,44.35,75778.84,16.1,0.02345,3e-05,2.2686]
[1776752660749,44.35,75778.32,16.1,0.02341,3e-05,2.26554]
[1776752665126,44.34,75777.53,16.1,0.02338,3e-05,2.26282]
[1776752665665,44.34,75781.25,16.1,0.02349,3e-05,2.27192]
[1776752666271,44.34,75783.26,16.1,0.02354,3e-05,2.27672]
[1776752671826,44.33,75783.63,16.1,0.0235,3e-05,2.27238]
[1776752674846,44.33,75773.51,16.1,0.02318,3e-05,2.24631]
[1776752680889,44.32,75773.61,16.1,0.02317,3e-05,2.24535]
[1776752688945,44.32,75774.56,16.1,0.02318,3e-05,2.24606]
[1776752689952,44.31,75760.46,16.1,0.02275,3e-05,2.21088]
[1776752694988,44.31,75752.06,16.1,0.0225,3e-05,2.18965]
[1776752701030,44.31,75752.28,16.1,0.0225,3e-05,2.18954]
[1776752705062,44.31,75767.08,16.1,0.02293,3e-05,2.22554]
[1776752707077,44.3,75776.65,16.1,0.02322,3e-05,2.24899]
[1776752712111,44.3,75773.61,16.1,0.02311,3e-05,2.24042]
[1776752717146,44.29,75772.04,16.1,0.02305,3e-05,2.23558]
[1776752722184,44.29,75762.95,16.1,0.02277,3e-05,2.21219]
[1776752727219,44.29,75761.45,16.1,0.02272,3e-05,2.20776]
[1776752732256,44.28,75761.33,16.1,0.02267,3e-05,2.20307]
[1776752738297,44.28,75761.64,16.1,0.02267,3e-05,2.20293]
[1776752743333,44.27,75762.08,16.1,0.02267,3e-05,2.20323]
[1776752748367,44.27,75762.66,16.1,0.02268,3e-05,2.20382]
[1776752753403,44.27,75763.79,16.1,0.0227,3e-05,2.20572]
[1776752758438,44.26,75771.2,16.1,0.02291,3e-05,2.22315]
[1776752764479,44.25,75771.84,16.1,0.02291,3e-05,2.22335]
[1776752769515,44.25,75770.57,16.1,0.02286,3e-05,2.21927]
[1776752774550,44.25,75770.74,16.1,0.02286,3e-05,2.21877]
[1776752777571,44.24,75755.38,16.1,0.02239,3e-05,2.18046]
[1776752783613,44.24,75754.29,16.1,0.02235,3e-05,2.17711]
[1776752788648,44.24,75754.06,16.1,0.02234,3e-05,2.17597]
[1776752793683,44.23,75753.91,16.1,0.02229,3e-05,2.17144]
[1776752801739,44.23,75753.53,16.1,0.02227,3e-05,2.16968]
[1776752807781,44.23,75753.94,16.1,0.02228,3e-05,2.17009]
[1776752814271,44.23,75753.73,16.1,0.02227,3e-05,2.16939]
[1776752820143,44.22,75753.69,16.1,0.02226,3e-05,2.16853]
[1776752825907,44.22,75760.81,16.1,0.02246,3e-05,2.18518]
[1776752828930,44.22,75772.08,16.1,0.02279,3e-05,2.2125]
[1776752835183,44.21,75775.14,16.1,0.02287,3e-05,2.21939]
[1776752835344,44.21,75775.14,16.1,0.02287,3e-05,2.21939]
[1776752839034,44.21,75772.31,16.1,0.02278,3e-05,2.21166]
[1776752846051,44.2,75775.87,16.1,0.02287,3e-05,2.21892]
[1776752855112,44.19,75774.02,16.1,0.02276,3e-05,2.20924]
[1776752860150,44.19,75774.52,16.1,0.02276,3e-05,2.20975]
[1776752865185,44.19,75781.4,16.1,0.02296,3e-05,2.22605]
[1776752866059,44.19,75781.4,16.1,0.02296,3e-05,2.22605]
[1776752870977,44.18,75782.72,16.1,0.02299,3e-05,2.22844]
[1776752876261,44.18,75783.16,16.1,0.02299,3e-05,2.2284]
[1776752881297,44.17,75789.68,16.1,0.02317,3e-05,2.24369]
[1776752886331,44.17,75786.08,16.1,0.02305,3e-05,2.23365]
[1776752892824,44.16,75786.04,16.1,0.02304,3e-05,2.23294]
[1776752898416,44.16,75788.37,16.1,0.02309,3e-05,2.23697]
[1776752904458,44.15,75788.47,16.1,0.02308,3e-05,2.23605]
[1776752909493,44.14,75791.77,16.1,0.02317,3e-05,2.24332]
[1776752918050,44.14,75791.1,16.1,0.0231,3e-05,2.23735]
[1776752918062,44.14,75791.1,16.1,0.0231,3e-05,2.23735]
[1776752918324,44.14,75791.1,16.1,0.0231,3e-05,2.23735]
[1776752923367,44.13,75791.39,16.1,0.02309,3e-05,2.2363]
[1776752928626,44.13,75784.37,16.1,0.02286,3e-05,2.21754]
[1776752933661,44.12,75789.84,16.1,0.02302,3e-05,2.2304]
[1776752939705,44.12,75793.74,16.1,0.02312,3e-05,2.23889]
[1776752944741,44.11,75792.02,16.1,0.02306,3e-05,2.23368]
[1776752949774,44.11,75791.95,16.1,0.02304,3e-05,2.23262]
[1776752954812,44.1,75791.08,16.1,0.02301,3e-05,2.22963]
[1776752959845,44.1,75791.39,16.1,0.02301,3e-05,2.22963]
[1776752964880,44.1,75791.77,16.1,0.02301,3e-05,2.22982]
[1776752969915,44.09,75791.17,16.1,0.02298,3e-05,2.22759]
[1776752974950,44.09,75789.42,16.1,0.02289,3e-05,2.21889]
[1776752979985,44.09,75787.61,16.1,0.02282,3e-05,2.21378]
[1776752985023,44.08,75787.21,16.1,0.02281,3e-05,2.21222]
[1776752990058,44.08,75787.21,16.1,0.0228,3e-05,2.21168]
[1776752996100,44.08,75787.83,16.1,0.02281,3e-05,2.21257]
[1776753000314,44.08,75789.21,16.1,0.02285,3e-05,2.21577]
[1776753001383,44.08,75789.21,16.1,0.02285,3e-05,2.21554]
[1776753007036,44.07,75793.65,16.1,0.02297,3e-05,2.22571]
[1776753007189,44.07,75793.65,16.1,0.02297,3e-05,2.22571]
[1776753018254,44.06,75788.68,16.1,0.0228,3e-05,2.21189]
[1776753023289,44.06,75795.58,16.1,0.023,3e-05,2.22836]
[1776753028324,44.06,75798.02,16.1,0.02306,3e-05,2.23366]
[1776753030344,44.05,75811.51,16.1,0.02347,3e-05,2.26722]
[1776753032358,44.05,75826.14,16.1,0.02388,3e-05,2.30022]
[1776753035322,44.05,75826.31,16.1,0.02388,3e-05,2.30008]
[1776753037225,44.05,75835.71,16.1,0.02417,3e-05,2.32361]
[1776753038207,44.05,75837.56,16.1,0.02422,3e-05,2.32805]
[1776753043437,44.04,75836.29,16.1,0.02417,3e-05,2.32358]
[1776753052500,44.03,75837.65,16.1,0.02417,3e-05,2.32418]
[1776753053367,44.03,75837.65,16.1,0.02417,3e-05,2.32418]
[1776753058542,44.02,75840.29,16.1,0.02424,3e-05,2.32927]
[1776753063578,44.01,75841.39,16.1,0.02425,3e-05,2.33068]
[1776753067607,44.0,75852.87,16.1,0.0246,3e-05,2.35917]
[1776753068126,44.0,75852.87,16.1,0.0246,3e-05,2.35917]
[1776753068383,44.0,75852.87,16.1,0.0246,3e-05,2.35917]
[1776753069621,44.0,75863.02,16.1,0.02492,3e-05,2.38536]
[1776753071228,44.0,75863.85,16.1,0.02495,3e-05,2.38731]
[1776753072613,44.0,75861.09,16.1,0.02486,3e-05,2.37982]
[1776753075873,44.0,75865.67,16.1,0.02499,3e-05,2.39098]
[1776753075874,44.0,75865.67,16.1,0.02499,3e-05,2.39098]
[1776753076671,43.99,75875.1,16.1,0.0253,3e-05,2.41569]
[1776753076898,43.99,75875.1,16.1,0.0253,3e-05,2.41569]
[1776753077235,43.99,75875.1,16.1,0.0253,3e-05,2.41569]
[1776753078489,43.99,75881.7,16.1,0.02551,3e-05,2.43302]
[1776753084469,43.98,75886.56,16.1,0.02565,3e-05,2.44388]
[1776753087368,43.98,75887.09,16.1,0.02565,3e-05,2.44427]
[1776753088312,43.98,75886.14,16.1,0.02561,3e-05,2.44104]
[1776753093826,43.97,75887.03,16.1,0.02558,3e-05,2.43786]
[1776753096573,43.96,75887.66,16.1,0.02559,3e-05,2.43887]
[1776753096599,43.96,75887.66,16.1,0.02559,3e-05,2.43887]
[1776753096888,43.96,75889.5,16.1,0.02565,3e-05,2.44311]
[1776753096920,43.96,75889.5,16.1,0.02565,3e-05,2.44311]
[1776753097556,43.96,75889.5,16.1,0.02565,3e-05,2.44311]
[1776753097713,43.96,75889.5,16.1,0.02565,3e-05,2.44311]
[1776753097830,43.96,75911.08,16.1,0.02637,3e-05,2.50108]
[1776753099387,43.96,75921.69,16.1,0.02673,3e-05,2.53]
[1776753100142,43.96,75921.69,16.1,0.02673,3e-05,2.53]
[1776753100334,43.96,75921.69,16.1,0.02673,3e-05,2.53]
[1776753100431,43.96,75931.23,16.1,0.02706,3e-05,2.55654]
[1776753100780,43.96,75931.23,16.1,0.02706,3e-05,2.55654]
[1776753101693,43.96,75938.64,16.1,0.02731,3e-05,2.57654]
[1776753103101,43.96,75942.42,16.1,0.02744,4e-05,2.58722]
[1776753103125,43.96,75942.39,16.1,0.02744,4e-05,2.58726]
[1776753104439,43.96,75942.39,16.1,0.02744,4e-05,2.58726]
[1776753104736,43.96,75942.39,16.1,0.02744,4e-05,2.58726]
[1776753104873,43.95,75943.72,16.1,0.02747,4e-05,2.58969]
[1776753108570,43.95,75943.55,16.1,0.02747,4e-05,2.58944]
[1776753108641,43.95,75943.55,16.1,0.02747,4e-05,2.58955]
[1776753110088,43.95,75946.55,16.1,0.02757,4e-05,2.5973]
[1776753110706,43.95,75946.55,16.1,0.02757,4e-05,2.5973]
[1776753110736,43.95,75946.55,16.1,0.02757,4e-05,2.5973]
[1776753110166,43.95,75947.68,16.1,0.0276,4e-05,2.5998]
[1776753112137,43.95,75966.83,16.1,0.02829,4e-05,2.65404]
[1776753116013,43.95,75967.28,16.1,0.0283,4e-05,2.65532]
[1776753121995,43.95,75966.41,16.1,0.02827,4e-05,2.65286]
[1776753127442,43.95,75970.58,16.1,0.02842,4e-05,2.66469]
[1776753127541,43.95,75971.23,16.1,0.02844,4e-05,2.66652]
[1776753133073,43.93,75972.46,16.1,0.02843,4e-05,2.66534]
[1776753135148,43.92,75974.21,16.1,0.02848,4e-05,2.66955]
[1776753135199,43.92,75974.21,16.1,0.02848,4e-05,2.66955]
[1776753135324,43.92,75979.3,16.1,0.02866,4e-05,2.68333]
[1776753136096,43.92,75991.16,16.1,0.02909,4e-05,2.71747]
[1776753141131,43.92,75993.17,16.1,0.02916,4e-05,2.72268]
[1776753146013,43.92,75987.31,16.1,0.02893,4e-05,2.70524]
[1776753149187,43.91,75970.85,16.1,0.02833,4e-05,2.65776]
[1776753154222,43.91,75964.51,16.1,0.02806,4e-05,2.63569]
[1776753155587,43.91,75964.51,16.1,0.02806,4e-05,2.63569]
[1776753155662,43.91,75964.51,16.1,0.02806,4e-05,2.63571]
[1776753161273,43.89,75960.07,16.1,0.02785,4e-05,2.61882]
[1776753163029,43.89,75960.07,16.1,0.02785,4e-05,2.61882]
[1776753163288,43.89,75960.1,16.1,0.02783,4e-05,2.6175]
[1776753168201,43.89,75957.75,16.1,0.02775,4e-05,2.61108]
[1776753169198,43.89,75957.49,16.1,0.02774,4e-05,2.6104]
[1776753172354,43.89,75945.54,16.1,0.02733,4e-05,2.57722]
[1776753177388,43.89,75944.04,16.1,0.02728,3e-05,2.5737]
[1776753182424,43.9,75946.64,16.1,0.02738,4e-05,2.58163]
[1776753185553,43.9,75946.54,16.1,0.02738,4e-05,2.5816]
[1776753191486,43.9,75958.5,16.1,0.02781,4e-05,2.61601]
[1776753193704,43.9,75960.63,16.1,0.02789,4e-05,2.62209]
[1776753193756,43.9,75960.88,16.1,0.0279,4e-05,2.62286]
[1776753194220,43.9,75960.88,16.1,0.0279,4e-05,2.62286]
[1776753194508,43.9,75961.47,16.1,0.02791,4e-05,2.62383]
[1776753203570,43.9,75963.06,16.1,0.02798,4e-05,2.62883]
[1776753208609,43.9,75965.06,16.1,0.02805,4e-05,2.6347]
[1776753213644,43.9,75967.76,16.1,0.02811,4e-05,2.6385]
[1776753215658,43.9,75978.19,16.1,0.02849,4e-05,2.66825]
[1776753220693,43.9,75992.22,16.1,0.02899,4e-05,2.70837]
[1776753225728,43.9,76000.07,16.1,0.02928,4e-05,2.73056]
[1776753229756,43.9,76010.01,16.1,0.02964,4e-05,2.75906]
[1776753230762,43.9,76022.42,16.1,0.03011,4e-05,2.79543]
[1776753231466,43.9,76022.42,16.1,0.03011,4e-05,2.79543]
[1776753231808,43.9,76022.42,16.1,0.03011,4e-05,2.79543]
[1776753232611,43.9,76025.0,16.1,0.0302,4e-05,2.80292]
[1776753237811,43.9,76020.9,16.1,0.03007,4e-05,2.79221]
[1776753241201,43.91,76018.57,16.1,0.02999,4e-05,2.7861]
[1776753246876,43.91,76022.27,16.1,0.03015,4e-05,2.79863]
[1776753247932,43.91,76022.27,16.1,0.03015,4e-05,2.79863]
[1776753250966,43.92,76023.46,16.1,0.0302,4e-05,2.80267]
[1776753251586,43.92,76023.46,16.1,0.0302,4e-05,2.80267]
[1776753252277,43.92,76023.69,16.1,0.03022,4e-05,2.80412]
[1776753252738,43.92,76054.21,16.1,0.0314,4e-05,2.8959]
[1776753253426,43.92,76054.21,16.1,0.0314,4e-05,2.8959]
[1776753253448,43.92,76054.21,16.1,0.0314,4e-05,2.8959]
[1776753253786,43.92,76074.6,16.1,0.03221,4e-05,2.95834]
[1776753258963,43.92,76080.1,16.1,0.03243,4e-05,2.97516]
[1776753264244,43.92,76084.05,16.1,0.03259,4e-05,2.98716]
[1776753269082,43.92,76066.92,16.1,0.0319,4e-05,2.93421]
[1776753274117,43.92,76061.71,16.1,0.03165,4e-05,2.91424]
[1776753275393,43.92,76061.71,16.1,0.03165,4e-05,2.91424]
[1776753279681,43.92,76063.87,16.1,0.03174,4e-05,2.92103]
[1776753285194,43.92,76064.26,16.1,0.03176,4e-05,2.92255]
[1776753287209,43.92,76078.53,16.1,0.03233,4e-05,2.9664]
[1776753291896,43.92,76088.74,16.1,0.03273,4e-05,2.99677]
[1776753293281,43.92,76088.42,16.1,0.03271,4e-05,2.99571]
[1776753299293,43.91,76092.6,16.1,0.03288,4e-05,3.00821]
[1776753304328,43.91,76099.65,16.1,0.03316,4e-05,3.02973]
[1776753309075,43.9,76098.21,16.1,0.03307,4e-05,3.0231]
[1776753315427,43.9,76098.91,16.1,0.03308,4e-05,3.02345]
[1776753318198,43.89,76099.56,16.1,0.0331,4e-05,3.02521]
[1776753320147,43.89,76090.41,16.1,0.03272,4e-05,2.99642]
[1776753320520,43.89,76090.41,16.1,0.03272,4e-05,2.99642]
[1776753320571,43.89,76080.03,16.1,0.03229,4e-05,2.96339]
[1776753322589,43.89,76067.05,16.1,0.03177,4e-05,2.92353]
[1776753326504,43.89,76080.2,16.1,0.0323,4e-05,2.96401]
[1776753330544,43.89,76091.61,16.1,0.03276,4e-05,2.99918]
[1776753332022,43.89,76100.47,16.1,0.03307,4e-05,3.02236]
[1776753335579,43.89,76113.24,16.1,0.03359,4e-05,3.06198]
[1776753337376,43.89,76113.95,16.1,0.03362,4e-05,3.06404]
[1776753337722,43.88,76125.46,16.1,0.0341,4e-05,3.10035]
[1776753339607,43.87,76138.07,16.1,0.03457,4e-05,3.13614]
[1776753341968,43.86,76142.04,16.1,0.03474,4e-05,3.14866]
[1776753342803,43.86,76143.05,16.1,0.03478,4e-05,3.15164]
[1776753342943,43.86,76143.05,16.1,0.03478,4e-05,3.15164]
[1776753343000,43.86,76148.75,16.1,0.03502,4e-05,3.16971]
[1776753344579,43.86,76149.52,16.1,0.03506,4e-05,3.1726]
[1776753344646,43.87,76148.73,16.1,0.03503,4e-05,3.17044]
[1776753349681,43.85,76137.65,16.1,0.0345,4e-05,3.13093]
[1776753353711,43.84,76147.25,16.1,0.03487,4e-05,3.15903]
[1776753354024,43.84,76147.25,16.1,0.03487,4e-05,3.15903]
[1776753358069,43.83,76146.35,16.1,0.03482,4e-05,3.15517]
[1776753358118,43.83,76146.35,16.1,0.03482,4e-05,3.15517]
[1776753359191,43.83,76143.92,16.1,0.03472,4e-05,3.14708]
[1776753363148,43.83,76140.7,16.1,0.03457,4e-05,3.13578]
[1776753364782,43.83,76141.95,16.1,0.03462,4e-05,3.13958]
[1776753364802,43.83,76145.47,16.1,0.03476,4e-05,3.15068]
[1776753366862,43.83,76150.25,16.1,0.03497,4e-05,3.16656]
[1776753366926,43.83,76149.81,16.1,0.03496,4e-05,3.16555]
[1776753372254,43.83,76142.87,16.1,0.03465,4e-05,3.1419]
[1776753374875,43.82,76129.22,16.1,0.03406,4e-05,3.09759]
[1776753379911,43.82,76127.98,16.1,0.034,4e-05,3.09292]
[1776753384946,43.82,76123.12,16.1,0.03379,4e-05,3.07687]
[1776753389983,43.82,76118.49,16.1,0.03359,4e-05,3.0617]
[1776753390990,43.81,76109.39,16.1,0.03321,4e-05,3.03294]
[1776753393004,43.81,76099.33,16.1,0.03275,4e-05,2.99705]
[1776753398043,43.81,76098.31,16.1,0.03271,4e-05,2.99392]
[1776753399198,43.81,76098.02,16.1,0.0327,4e-05,2.99302]
[1776753405093,43.81,76097.66,16.1,0.03268,4e-05,2.99189]
[1776753410127,43.81,76097.23,16.1,0.03267,4e-05,2.99048]
[1776753415163,43.81,76096.64,16.1,0.03264,4e-05,2.98855]
[1776753416218,43.81,76096.64,16.1,0.03264,4e-05,2.98855]
[1776753422212,43.81,76102.0,16.1,0.03286,4e-05,3.00502]
[1776753426417,43.81,76104.38,16.1,0.03295,4e-05,3.01231]
[1776753429260,43.81,76091.55,16.1,0.03243,4e-05,2.97224]
[1776753430268,43.81,76079.73,16.1,0.03195,4e-05,2.93581]
[1776753431275,43.81,76070.14,16.1,0.03157,4e-05,2.90655]
[1776753432684,43.81,76070.14,16.1,0.03157,4e-05,2.90655]
[1776753435481,43.81,76059.59,16.1,0.03116,4e-05,2.87496]
[1776753439332,43.82,76042.37,16.1,0.03051,4e-05,2.82413]
[1776753442830,43.82,76036.05,16.1,0.03027,4e-05,2.80586]
[1776753443519,43.82,76036.0,16.1,0.03027,4e-05,2.806]
[1776753445552,43.82,76034.5,16.1,0.03022,4e-05,2.80214]
[1776753448402,43.83,76032.77,16.1,0.03017,4e-05,2.79793]
[1776753448562,43.83,76032.77,16.1,0.03017,4e-05,2.79793]
[1776753448614,43.83,76032.77,16.1,0.03017,4e-05,2.79793]
[1776753448663,43.83,76031.64,16.1,0.03013,4e-05,2.79489]
[1776753450646,43.83,76031.15,16.1,0.03011,4e-05,2.79322]
[1776753450736,43.83,76031.18,16.1,0.03011,4e-05,2.79309]
[1776753456527,43.83,76034.94,16.1,0.03023,4e-05,2.80163]
[1776753456874,43.83,76034.94,16.1,0.03023,4e-05,2.80163]
[1776753462498,43.84,76038.21,16.1,0.03038,4e-05,2.81343]
[1776753467533,43.85,76035.5,16.1,0.0303,4e-05,2.80685]
[1776753472568,43.86,76033.08,16.1,0.03022,4e-05,2.80123]
[1776753478610,43.87,76035.59,16.1,0.03034,4e-05,2.81048]
[1776753482638,43.87,76045.8,16.1,0.03075,4e-05,2.84205]
[1776753487677,43.87,76048.64,16.1,0.03088,4e-05,2.85167]
[1776753492712,43.88,76050.39,16.1,0.03096,4e-05,2.85796]
[1776753497747,43.88,76041.85,16.1,0.03064,4e-05,2.83333]
[1776753501808,43.89,76036.71,16.1,0.03045,4e-05,2.81874]
[1776753502373,43.89,76036.71,16.1,0.03045,4e-05,2.81901]
[1776753502783,43.89,76034.76,16.1,0.03038,4e-05,2.81346]
[1776753503924,43.89,76034.76,16.1,0.03038,4e-05,2.81346]
[1776753509831,43.88,76037.87,16.1,0.03048,4e-05,2.82083]
[1776753514867,43.87,76036.97,16.1,0.03038,4e-05,2.81255]
[1776753519902,43.87,76030.67,16.1,0.03013,4e-05,2.79263]
[1776753524937,43.86,76030.03,16.1,0.03009,4e-05,2.78958]
[1776753529972,43.86,76034.47,16.1,0.03024,4e-05,2.80152]
[1776753531806,43.86,76034.12,16.1,0.03022,4e-05,2.80023]
[1776753538029,43.85,76034.54,16.1,0.03022,4e-05,2.79974]
[1776753543064,43.85,76030.96,16.1,0.03006,4e-05,2.78793]
[1776753546925,43.84,76030.38,16.1,0.03003,4e-05,2.78553]
[1776753552133,43.84,76032.94,16.1,0.03011,4e-05,2.79175]
[1776753557168,43.83,76036.28,16.1,0.03022,4e-05,2.8004]
[1776753561808,43.83,76036.67,16.1,0.03023,4e-05,2.80054]
[1776753567238,43.82,76041.85,16.1,0.03041,4e-05,2.81446]
[1776753571421,43.81,76048.98,16.1,0.03062,4e-05,2.83039]
[1776753572031,43.81,76048.98,16.1,0.03062,4e-05,2.83039]
[1776753572082,43.81,76048.98,16.1,0.03062,4e-05,2.83007]
[1776753572834,43.81,76057.89,16.1,0.03097,4e-05,2.85707]
[1776753578316,43.82,76064.22,16.1,0.03122,4e-05,2.877]
[1776753583187,43.82,76067.01,16.1,0.03134,4e-05,2.88593]
[1776753587990,43.82,76065.29,16.1,0.03128,4e-05,2.88146]
[1776753593420,43.83,76058.03,16.1,0.03102,4e-05,2.86088]
[1776753598455,43.83,76055.47,16.1,0.03093,4e-05,2.85417]
[1776753604497,43.84,76055.94,16.1,0.03096,4e-05,2.85684]
[1776753607150,43.84,76055.72,16.1,0.03096,4e-05,2.85639]
[1776753608102,43.84,76055.68,16.1,0.03096,4e-05,2.85647]
[1776753609865,43.84,76062.43,16.1,0.03123,4e-05,2.87726]
[1776753609867,43.84,76062.43,16.1,0.03123,4e-05,2.87726]
[1776753610364,43.84,76067.58,16.1,0.03143,4e-05,2.89306]
[1776753615575,43.85,76067.39,16.1,0.03144,4e-05,2.89339]
[1776753617939,43.85,76065.42,16.1,0.03136,4e-05,2.88757]
[1776753617946,43.85,76065.42,16.1,0.03136,4e-05,2.88757]
[1776753623059,43.85,76064.6,16.1,0.03134,4e-05,2.88597]
[1776753628667,43.86,76068.31,16.1,0.0315,4e-05,2.8985]
[1776753633701,43.86,76071.08,16.1,0.03158,4e-05,2.90344]
[1776753636722,43.86,76073.98,16.1,0.0317,4e-05,2.91278]
[1776753638736,43.86,76074.5,16.1,0.03173,4e-05,2.91468]
[1776753643772,43.87,76078.6,16.1,0.0319,4e-05,2.9279]
[1776753648807,43.87,76078.46,16.1,0.0319,4e-05,2.92809]
[1776753653842,43.87,76078.68,16.1,0.03192,4e-05,2.92939]
[1776753658877,43.87,76078.74,16.1,0.03193,4e-05,2.93015]
[1776753663911,43.88,76077.79,16.1,0.0319,4e-05,2.92783]
[1776753668946,43.88,76071.55,16.1,0.03166,4e-05,2.9094]
[1776753673984,43.88,76064.65,16.1,0.0314,4e-05,2.88922]
[1776753679019,43.89,76063.35,16.1,0.03136,4e-05,2.88621]
[1776753684054,43.89,76064.6,16.1,0.03142,4e-05,2.89092]
[1776753689089,43.9,76061.74,16.1,0.03132,4e-05,2.88316]
[1776753695013,43.9,76064.04,16.1,0.03137,4e-05,2.88656]
[1776753700168,43.9,76064.21,16.1,0.0314,4e-05,2.88827]
[1776753705204,43.91,76064.69,16.1,0.03143,4e-05,2.89054]
[1776753711245,43.91,76071.35,16.1,0.0317,4e-05,2.91176]
[1776753716281,43.91,76069.55,16.1,0.03164,4e-05,2.90688]
[1776753721316,43.92,76070.63,16.1,0.03169,4e-05,2.91083]
[1776753727358,43.92,76070.36,16.1,0.03169,4e-05,2.91078]
[1776753732395,43.92,76069.96,16.1,0.03168,4e-05,2.9102]
[1776753737430,43.93,76075.57,16.1,0.03191,4e-05,2.92792]
[1776753742465,43.93,76078.86,16.1,0.03205,4e-05,2.93851]
[1776753747500,43.93,76079.96,16.1,0.0321,4e-05,2.94233]
[1776753748840,43.93,76079.96,16.1,0.0321,4e-05,2.94233]
[1776753754549,43.93,76077.55,16.1,0.03197,4e-05,2.9313]
[1776753759545,43.93,76071.32,16.1,0.03173,4e-05,2.91274]
[1776753764618,43.94,76063.05,16.1,0.03141,4e-05,2.88859]
[1776753765799,43.94,76063.05,16.1,0.03141,4e-05,2.88859]
[1776753767037,43.94,76063.19,16.1,0.03142,4e-05,2.8892]
[1776753772675,43.95,76064.54,16.1,0.03149,4e-05,2.89456]
[1776753777710,43.95,76065.48,16.1,0.03154,4e-05,2.89825]
[1776753779049,43.95,76065.48,16.1,0.03154,4e-05,2.89825]
[1776753784763,43.95,76068.24,16.1,0.03167,4e-05,2.90782]
[1776753789759,43.96,76070.94,16.1,0.03178,4e-05,2.91664]
[1776753794834,43.96,76067.39,16.1,0.03165,4e-05,2.90671]
[1776753799871,43.96,76059.99,16.1,0.03137,4e-05,2.88516]
[1776753802828,43.97,76061.61,16.1,0.03144,4e-05,2.89046]
[1776753803431,43.97,76061.61,16.1,0.03144,4e-05,2.89046]
[1776753806920,43.97,76045.59,16.1,0.03083,4e-05,2.84339]
[1776753810948,43.98,76034.43,16.1,0.03041,4e-05,2.81118]
[1776753815983,43.98,76031.72,16.1,0.03029,4e-05,2.80053]
[1776753816897,43.98,76031.72,16.1,0.03029,4e-05,2.80053]
[1776753822027,43.99,76040.07,16.1,0.03063,4e-05,2.82712]
[1776753827062,44.0,76041.99,16.1,0.03072,4e-05,2.83415]
[1776753831784,44.0,76040.84,16.1,0.03069,4e-05,2.83172]
[1776753838139,44.01,76039.01,16.1,0.03064,4e-05,2.82804]
[1776753843174,44.01,76035.72,16.1,0.03053,4e-05,2.81951]
[1776753847348,44.02,76035.48,16.1,0.03054,4e-05,2.81958]
[1776753847461,44.02,76035.48,16.1,0.03054,4e-05,2.81958]
[1776753853244,44.03,76035.34,16.1,0.03055,4e-05,2.82101]
[1776753854819,44.03,76035.34,16.1,0.03055,4e-05,2.82101]
[1776753855169,44.03,76035.34,16.1,0.03055,4e-05,2.82101]
[1776753860530,44.03,76033.49,16.1,0.0305,4e-05,2.81704]
[1776753868354,44.04,76033.2,16.1,0.03052,4e-05,2.81848]
[1776753873389,44.05,76032.68,16.1,0.03048,4e-05,2.81397]
[1776753878423,44.05,76032.68,16.1,0.03049,4e-05,2.81524]
[1776753881926,44.06,76032.83,16.1,0.03051,4e-05,2.81644]
[1776753884058,44.06,76031.32,16.1,0.03046,4e-05,2.81245]
[1776753884133,44.06,76031.32,16.1,0.03046,4e-05,2.81245]
[1776753885928,44.06,76026.87,16.1,0.03029,4e-05,2.79978]
[1776753891515,44.07,76023.71,16.1,0.0302,4e-05,2.79215]
[1776753896550,44.08,76025.68,16.1,0.03029,4e-05,2.79944]
[1776753901595,44.08,76026.01,16.1,0.03032,4e-05,2.80188]
[1776753906631,44.09,76032.22,16.1,0.03058,4e-05,2.82173]
[1776753909652,44.09,76023.15,16.1,0.03024,4e-05,2.79564]
[1776753914687,44.1,76015.55,16.1,0.02997,4e-05,2.77481]
[1776753919723,44.11,76015.54,16.1,0.02999,4e-05,2.77649]
[1776753924766,44.12,76015.13,16.1,0.03001,4e-05,2.77734]
[1776753930148,44.12,76017.84,16.1,0.03013,4e-05,2.78668]
[1776753933830,44.13,76032.86,16.1,0.03068,4e-05,2.82854]
[1776753938865,44.13,76033.8,16.1,0.03073,4e-05,2.83263]
[1776753943900,44.14,76029.61,16.1,0.03059,4e-05,2.82144]
[1776753948707,44.14,76030.96,16.1,0.03065,4e-05,2.82624]
[1776753948869,44.14,76032.66,16.1,0.03072,4e-05,2.83154]
[1776753949507,44.14,76032.66,16.1,0.03072,4e-05,2.83154]
[1776753949947,44.15,76042.44,16.1,0.0311,4e-05,2.86121]
[1776753951768,44.15,76041.11,16.1,0.03105,4e-05,2.8574]
[1776753951786,44.15,76041.11,16.1,0.03105,4e-05,2.8574]
[1776753951921,44.15,76041.11,16.1,0.03105,4e-05,2.8574]
[1776753956128,44.15,76044.24,16.1,0.03118,4e-05,2.86753]
[1776753961634,44.15,76037.58,16.1,0.03094,4e-05,2.8485]
[1776753966865,44.16,76037.04,16.1,0.03093,4e-05,2.84807]
[1776753972101,44.17,76035.28,16.1,0.03088,4e-05,2.84399]
[1776753977136,44.17,76032.46,16.1,0.03078,4e-05,2.83659]
[1776753982171,44.17,76034.01,16.1,0.03086,4e-05,2.84229]
[1776753987206,44.18,76039.4,16.1,0.03108,4e-05,2.85936]
[1776753992244,44.18,76039.57,16.1,0.03105,4e-05,2.85649]
[1776753996862,44.19,76043.96,16.1,0.03123,4e-05,2.87035]
[1776754002313,44.19,76043.47,16.1,0.03123,4e-05,2.86985]
[1776754007350,44.19,76040.54,16.1,0.03112,4e-05,2.86191]
[1776754011790,44.2,76039.94,16.1,0.03111,4e-05,2.86083]
[1776754017419,44.2,76039.22,16.1,0.0311,4e-05,2.85976]
[1776754022455,44.21,76038.41,16.1,0.03108,4e-05,2.85824]
[1776754025290,44.21,76038.22,16.1,0.03108,4e-05,2.85803]
[1776754027332,44.21,76043.8,16.1,0.0313,4e-05,2.87512]
[1776754032530,44.21,76043.78,16.1,0.03131,4e-05,2.87597]
[1776754037564,44.22,76044.41,16.1,0.03134,4e-05,2.87861]
[1776754041786,44.22,76043.56,16.1,0.03132,4e-05,2.87651]
[1776754042135,44.22,76044.98,16.1,0.03137,4e-05,2.88094]
[1776754047635,44.22,76041.45,16.1,0.03125,4e-05,2.87127]
[1776754052669,44.23,76041.18,16.1,0.0312,4e-05,2.867]
[1776754059719,44.23,76040.38,16.1,0.03119,4e-05,2.86579]
[1776754067775,44.24,76040.21,16.1,0.0312,4e-05,2.86663]
[1776754073817,44.24,76039.61,16.1,0.03119,4e-05,2.8658]
[1776754078851,44.24,76041.16,16.1,0.03126,4e-05,2.87125]
[1776754083887,44.25,76047.08,16.1,0.0315,4e-05,2.88977]
[1776754088922,44.25,76044.27,16.1,0.0314,4e-05,2.88206]
[1776754094524,44.25,76043.2,16.1,0.03137,4e-05,2.8794]
[1776754094702,44.25,76043.2,16.1,0.03137,4e-05,2.8794]
[1776754094964,44.25,76056.52,16.1,0.03189,4e-05,2.9198]
[1776754095940,44.25,76056.52,16.1,0.03189,4e-05,2.9198]
[1776754096835,44.25,76056.52,16.1,0.03189,4e-05,2.9198]
[1776754095971,44.26,76066.76,16.1,0.0323,4e-05,2.95123]
[1776754101806,44.26,76068.76,16.1,0.03239,4e-05,2.95744]
[1776754110411,44.26,76069.16,16.1,0.0324,4e-05,2.9589]
[1776754115104,44.26,76061.23,16.1,0.03205,4e-05,2.93064]
[1776754123160,44.26,76062.99,16.1,0.03213,4e-05,2.93666]
[1776754129203,44.26,76063.3,16.1,0.03214,4e-05,2.9381]
[1776754134238,44.27,76061.91,16.1,0.03209,4e-05,2.9343]
[1776754139273,44.27,76062.32,16.1,0.03212,4e-05,2.93601]
[1776754144311,44.27,76067.53,16.1,0.03233,4e-05,2.9523]
[1776754152367,44.27,76067.34,16.1,0.03233,4e-05,2.95225]
[1776754157402,44.27,76066.06,16.1,0.03228,4e-05,2.94871]
[1776754162437,44.27,76063.28,16.1,0.03218,4e-05,2.94063]
[1776754167471,44.28,76063.29,16.1,0.03218,4e-05,2.94112]
[1776754172513,44.28,76062.99,16.1,0.03213,4e-05,2.93631]
[1776754177548,44.28,76067.78,16.1,0.03233,4e-05,2.95135]
[1776754182583,44.28,76066.94,16.1,0.0323,4e-05,2.94917]
[1776754189185,44.28,76066.9,16.1,0.0323,4e-05,2.94936]
[1776754189199,44.28,76066.9,16.1,0.0323,4e-05,2.94936]
[1776754190280,44.28,76066.9,16.1,0.03231,4e-05,2.9496]
[1776754198697,44.29,76066.79,16.1,0.03231,4e-05,2.94996]
[1776754202725,44.29,76055.5,16.1,0.03187,4e-05,2.91598]
[1776754206880,44.29,76050.5,16.1,0.03168,4e-05,2.90126]
[1776754212795,44.3,76050.49,16.1,0.03169,4e-05,2.90227]
[1776754217830,44.3,76050.97,16.1,0.03172,4e-05,2.90445]
[1776754221076,44.3,76049.69,16.1,0.03167,4e-05,2.90101]
[1776754221808,44.3,76049.69,16.1,0.03167,4e-05,2.90101]
[1776754226893,44.3,76050.48,16.1,0.03172,4e-05,2.90424]
[1776754236927,44.3,76050.48,16.1,0.03172,4e-05,2.90424]
[1776754242001,44.31,76059.25,16.1,0.03204,4e-05,2.92845]
[1776754244996,44.31,76065.37,16.1,0.03229,4e-05,2.94731]
[1776754250058,44.31,76064.09,16.1,0.03224,4e-05,2.94373]
[1776754251795,44.31,76064.09,16.1,0.03224,4e-05,2.94373]
[1776754260129,44.32,76064.11,16.1,0.03225,4e-05,2.94436]
[1776754265164,44.32,76066.03,16.1,0.03233,4e-05,2.95051]
[1776754270199,44.32,76065.75,16.1,0.03233,4e-05,2.94988]
[1776754274227,44.32,76055.03,16.1,0.0319,4e-05,2.91745]
[1776754276241,44.32,76046.01,16.1,0.03155,4e-05,2.8904]
[1776754281794,44.32,76042.52,16.1,0.03142,4e-05,2.88053]
[1776754285790,44.33,76044.85,16.1,0.03152,4e-05,2.88816]
[1776754287196,44.33,76044.6,16.1,0.03151,4e-05,2.88771]
[1776754287204,44.33,76044.6,16.1,0.03151,4e-05,2.88771]
[1776754292353,44.33,76036.06,16.1,0.03115,4e-05,2.85883]
[1776754298396,44.34,76039.13,16.1,0.03128,4e-05,2.86912]
[1776754303772,44.34,76043.75,16.1,0.03147,4e-05,2.88363]
[1776754309476,44.34,76050.03,16.1,0.03173,4e-05,2.90338]
[1776754311814,44.34,76050.0,16.1,0.03173,4e-05,2.9034]
[1776754312578,44.35,76050.0,16.1,0.03173,4e-05,2.90351]
[1776754315089,44.35,76049.75,16.1,0.03172,4e-05,2.90297]
[1776754317538,44.35,76038.55,16.1,0.03129,4e-05,2.86979]
[1776754322573,44.35,76035.12,16.1,0.03117,4e-05,2.86034]
[1776754324588,44.35,76024.04,16.1,0.03075,4e-05,2.82774]
[1776754325113,44.35,76024.04,16.1,0.03075,4e-05,2.82774]
[1776754326390,44.35,76023.3,16.1,0.03072,4e-05,2.82577]
[1776754326488,44.35,76023.3,16.1,0.03072,4e-05,2.82577]
[1776754326868,44.35,76023.3,16.1,0.03072,4e-05,2.82577]
[1776754326907,44.35,76023.3,16.1,0.03072,4e-05,2.82577]
[1776754327793,44.36,76020.48,16.1,0.03062,4e-05,2.81766]
[1776754333651,44.36,76018.21,16.1,0.03055,4e-05,2.81277]
[1776754338687,44.37,76020.07,16.1,0.03064,4e-05,2.81958]
[1776754343722,44.38,76024.77,16.1,0.03084,4e-05,2.83475]
[1776754348757,44.38,76031.03,16.1,0.03109,4e-05,2.85441]
[1776754353792,44.38,76031.05,16.1,0.03106,4e-05,2.85114]
[1776754358829,44.39,76030.79,16.1,0.03107,4e-05,2.85132]
[1776754365877,44.39,76031.84,16.1,0.03112,4e-05,2.85572]
[1776754367203,44.39,76031.84,16.1,0.03112,4e-05,2.85572]
[1776754368556,44.4,76031.84,16.1,0.03113,4e-05,2.85606]
[1776754373934,44.4,76033.71,16.1,0.03121,4e-05,2.86267]
[1776754378977,44.4,76035.89,16.1,0.03131,4e-05,2.86995]
[1776754384015,44.41,76027.11,16.1,0.03098,4e-05,2.84448]
[1776754388045,44.41,76018.12,16.1,0.03064,4e-05,2.81862]
[1776754394086,44.42,76017.38,16.1,0.03063,4e-05,2.8178]
[1776754400129,44.42,76017.09,16.1,0.03064,4e-05,2.81833]
[1776754401753,44.42,76017.02,16.1,0.03064,4e-05,2.81835]
[1776754407178,44.43,76018.04,16.1,0.0307,4e-05,2.82274]
[1776754408161,44.43,76018.04,16.1,0.0307,4e-05,2.82274]
[1776754413222,44.44,76017.17,16.1,0.03064,4e-05,2.81728]
[1776754419264,44.44,76019.24,16.1,0.03073,4e-05,2.82482]
[1776754429334,44.45,76020.07,16.1,0.0308,4e-05,2.82974]
[1776754434370,44.46,76018.6,16.1,0.03076,4e-05,2.82653]
[1776754440230,44.46,76019.6,16.1,0.03081,4e-05,2.83064]
[1776754442425,44.47,76005.58,16.1,0.03029,4e-05,2.79005]
[1776754447460,44.47,76002.96,16.1,0.03021,4e-05,2.78387]
[1776754452496,44.48,76004.17,16.1,0.03027,4e-05,2.78895]
[1776754458538,44.49,76004.01,16.1,0.03029,4e-05,2.79029]
[1776754463889,44.49,76006.65,16.1,0.0304,4e-05,2.79924]
[1776754464021,44.49,76006.65,16.1,0.0304,4e-05,2.79924]
[1776754465442,44.5,76008.25,16.1,0.03047,4e-05,2.80449]
[1776754470623,44.5,76007.19,16.1,0.03046,4e-05,2.80308]
[1776754475658,44.51,76008.74,16.1,0.03049,4e-05,2.80475]
[1776754480693,44.51,76008.55,16.1,0.0305,4e-05,2.80551]
[1776754485728,44.52,76007.97,16.1,0.03049,4e-05,2.80511]
[1776754493784,44.53,76007.77,16.1,0.03051,4e-05,2.80659]
[1776754498819,44.54,76004.03,16.1,0.03039,4e-05,2.79692]
[1776754503854,44.54,75999.64,16.1,0.03024,4e-05,2.7854]
[1776754510908,44.55,75997.57,16.1,0.03019,4e-05,2.78141]
[1776754516950,44.56,75996.11,16.1,0.03016,4e-05,2.77898]
[1776754521985,44.57,75997.12,16.1,0.03021,4e-05,2.78346]
[1776754527020,44.57,76000.84,16.1,0.03038,4e-05,2.79585]
[1776754529034,44.58,76011.07,16.1,0.03077,4e-05,2.82645]
[1776754536083,44.58,76011.65,16.1,0.03077,4e-05,2.82549]
[1776754542125,44.59,76013.04,16.1,0.03084,4e-05,2.83095]
[1776754546603,44.59,76011.52,16.1,0.0308,4e-05,2.82733]
[1776754548030,44.59,76011.56,16.1,0.0308,4e-05,2.82767]
[1776754554209,44.6,76011.55,16.1,0.03082,4e-05,2.82917]
[1776754559244,44.6,76015.78,16.1,0.031,4e-05,2.84272]
[1776754563925,44.61,76016.54,16.1,0.03104,4e-05,2.84576]
[1776754564415,44.61,76023.22,16.1,0.0313,4e-05,2.86581]
[1776754565668,44.61,76028.08,16.1,0.03149,4e-05,2.88051]
[1776754571329,44.61,76024.14,16.1,0.03135,4e-05,2.86967]
[1776754576364,44.62,76025.74,16.1,0.03142,4e-05,2.87525]
[1776754581399,44.62,76026.65,16.1,0.03147,4e-05,2.8787]
[1776754587204,44.62,76026.81,16.1,0.03148,4e-05,2.87958]
[1776754587215,44.62,76026.81,16.1,0.03148,4e-05,2.87958]
[1776754592476,44.63,76025.29,16.1,0.03139,4e-05,2.87186]
[1776754597511,44.63,76025.0,16.1,0.03139,4e-05,2.87173]
[1776754598391,44.63,76025.0,16.1,0.03139,4e-05,2.87173]
[1776754603553,44.63,76020.0,16.1,0.03121,4e-05,2.85779]
[1776754609595,44.64,76016.75,16.1,0.0311,4e-05,2.84929]
[1776754614632,44.64,76016.64,16.1,0.0311,4e-05,2.84992]
[1776754619667,44.65,76016.37,16.1,0.03111,4e-05,2.85006]
[1776754620568,44.65,76016.37,16.1,0.03111,4e-05,2.85006]
[1776754625709,44.65,76006.86,16.1,0.03076,4e-05,2.82324]
[1776754628727,44.66,76006.78,16.1,0.03076,4e-05,2.82347]
[1776754633777,44.66,76005.69,16.1,0.03073,4e-05,2.82139]
[1776754639808,44.67,76003.58,16.1,0.03067,4e-05,2.81684]
[1776754642828,44.67,76003.37,16.1,0.03067,4e-05,2.81645]
[1776754643008,44.67,76003.37,16.1,0.03067,4e-05,2.81645]
[1776754643947,44.67,76001.68,16.1,0.03061,4e-05,2.81194]
[1776754649884,44.68,76001.53,16.1,0.03063,4e-05,2.81312]
[1776754654918,44.68,76000.94,16.1,0.03058,4e-05,2.80826]
[1776754668015,44.7,75999.88,16.1,0.03057,4e-05,2.8081]
[1776754671038,44.7,76015.79,16.1,0.03119,4e-05,2.85567]
[1776754671996,44.7,76015.79,16.1,0.03119,4e-05,2.85567]
[1776754672201,44.7,76015.79,16.1,0.03119,4e-05,2.85567]
[1776754673232,44.7,76019.93,16.1,0.03135,4e-05,2.86812]
[1776754679133,44.7,76024.44,16.1,0.03154,4e-05,2.88239]
[1776754684168,44.71,76025.46,16.1,0.03159,4e-05,2.88595]
[1776754689203,44.71,76025.68,16.1,0.0316,4e-05,2.88708]
[1776754694238,44.71,76025.59,16.1,0.03161,4e-05,2.88723]
[1776754699272,44.71,76021.22,16.1,0.03144,4e-05,2.8746]
[1776754704309,44.71,76021.2,16.1,0.03145,4e-05,2.875]
[1776754709344,44.72,76022.73,16.1,0.03151,4e-05,2.88002]
[1776754717402,44.72,76022.18,16.1,0.03146,4e-05,2.87489]
[1776754722437,44.72,76022.25,16.1,0.03147,4e-05,2.87568]
[1776754727472,44.73,76022.3,16.1,0.03148,4e-05,2.87645]
[1776754732508,44.73,76022.23,16.1,0.03148,4e-05,2.87689]
[1776754737543,44.73,76022.19,16.1,0.03149,4e-05,2.87744]
[1776754743462,44.73,76021.89,16.1,0.03149,4e-05,2.87709]
[1776754749627,44.74,76018.21,16.1,0.03136,4e-05,2.86732]
[1776754754663,44.74,76017.19,16.1,0.03133,4e-05,2.86523]
[1776754759698,44.75,76017.26,16.1,0.03134,4e-05,2.86628]
[1776754764733,44.75,76017.01,16.1,0.03135,4e-05,2.8664]
[1776754769862,44.75,76016.81,16.1,0.03135,4e-05,2.86634]
[1776754774461,44.76,76016.21,16.1,0.03129,4e-05,2.86117]
[1776754779894,44.76,76016.18,16.1,0.03129,4e-05,2.86127]
[1776754781580,44.76,76005.48,16.1,0.0309,4e-05,2.83098]
[1776754788901,44.77,76002.75,16.1,0.03082,4e-05,2.82497]
[1776754792779,44.77,76002.77,16.1,0.03082,4e-05,2.82528]
[1776754798975,44.78,76002.02,16.1,0.03082,4e-05,2.82524]
[1776754804012,44.79,76007.91,16.1,0.03106,4e-05,2.84372]
[1776754810054,44.79,76006.81,16.1,0.03104,4e-05,2.84166]
[1776754812167,44.8,76007.02,16.1,0.03105,4e-05,2.84247]
[1776754816621,44.81,76008.14,16.1,0.03112,4e-05,2.84821]
[1776754817366,44.81,76006.68,16.1,0.03109,4e-05,2.84571]
[1776754817461,44.82,75995.76,16.1,0.0307,4e-05,2.81542]
[1776754817932,44.82,75995.76,16.1,0.0307,4e-05,2.81542]
[1776754818131,44.82,75978.92,16.1,0.03006,4e-05,2.76636]
[1776754819418,44.82,75978.92,16.1,0.03006,4e-05,2.76636]
[1776754819518,44.8,75969.97,16.1,0.02966,4e-05,2.73552]
[1776754820272,44.8,75969.97,16.1,0.02966,4e-05,2.73552]
[1776754820329,44.8,75969.16,16.1,0.02964,4e-05,2.73355]
[1776754821412,44.8,75969.16,16.1,0.02964,4e-05,2.73355]
[1776754826518,44.8,75971.37,16.1,0.02971,4e-05,2.7392]
[1776754832227,44.79,75975.55,16.1,0.0298,4e-05,2.74549]
[1776754836147,44.77,75983.69,16.1,0.03005,4e-05,2.76454]
[1776754836483,44.77,75983.69,16.1,0.03005,4e-05,2.76454]
[1776754836578,44.77,75985.68,16.1,0.03012,4e-05,2.77008]
[1776754837148,44.77,75985.68,16.1,0.03012,4e-05,2.77008]
[1776754837262,44.77,75983.71,16.1,0.03005,4e-05,2.76466]
[1776754842297,44.77,75976.8,16.1,0.02978,4e-05,2.74363]
[1776754842651,44.77,75976.8,16.1,0.02978,4e-05,2.74363]
[1776754848340,44.76,75974.39,16.1,0.02967,4e-05,2.73555]
[1776754851362,44.76,75963.93,16.1,0.02928,4e-05,2.70507]
[1776754853537,44.76,75963.53,16.1,0.02926,4e-05,2.7038]
[1776754855389,44.76,75944.17,16.1,0.02855,4e-05,2.64868]
[1776754860439,44.76,75942.13,16.1,0.02848,4e-05,2.64285]
[1776754864467,44.76,75932.57,16.1,0.02814,4e-05,2.61609]
[1776754869503,44.76,75929.93,16.1,0.02805,4e-05,2.60892]
[1776754874538,44.76,75935.18,16.1,0.02823,4e-05,2.62366]
[1776754879573,44.76,75940.47,16.1,0.02842,4e-05,2.63848]
[1776754884608,44.76,75939.8,16.1,0.0284,4e-05,2.63657]
[1776754889643,44.76,75939.24,16.1,0.02838,4e-05,2.635]
[1776754894679,44.76,75943.02,16.1,0.02847,4e-05,2.64146]
[1776754899714,44.76,75942.7,16.1,0.02846,4e-05,2.64053]
[1776754911799,44.76,75942.16,16.1,0.02844,4e-05,2.63902]
[1776754916834,44.76,75943.03,16.1,0.02847,4e-05,2.64144]
[1776754921872,44.76,75941.03,16.1,0.0284,4e-05,2.63584]
[1776754926123,44.76,75928.39,16.1,0.02795,4e-05,2.60064]
[1776754928619,44.76,75915.94,16.1,0.02752,3e-05,2.56642]
[1776754929613,44.76,75900.98,16.1,0.027,3e-05,2.52566]
[1776754935152,44.76,75896.54,16.1,0.02686,3e-05,2.5146]
[1776754941008,44.77,75900.2,16.1,0.027,3e-05,2.52593]
[1776754946043,44.77,75892.95,16.1,0.02677,3e-05,2.50709]
[1776754952085,44.78,75892.41,16.1,0.02672,3e-05,2.50279]
[1776754955695,44.78,75892.52,16.1,0.02673,3e-05,2.50345]
[1776754956296,44.78,75892.23,16.1,0.02672,3e-05,2.50286]
[1776754956658,44.78,75892.23,16.1,0.02672,3e-05,2.50286]
[1776754956709,44.78,75883.56,16.1,0.02643,3e-05,2.47973]
[1776754957320,44.78,75883.56,16.1,0.02643,3e-05,2.47973]
[1776754957350,44.78,75860.61,16.1,0.02566,3e-05,2.41832]
[1776754957970,44.78,75860.61,16.1,0.02566,3e-05,2.41832]
[1776754957991,44.78,75860.61,16.1,0.02566,3e-05,2.41832]
[1776754958755,44.78,75860.61,16.1,0.02566,3e-05,2.41832]
[1776754958768,44.78,75850.9,16.1,0.02534,3e-05,2.39252]
[1776754959576,44.78,75850.9,16.1,0.02534,3e-05,2.39252]
[1776754960141,44.78,75865.38,16.1,0.0258,3e-05,2.42992]
[1776754960784,44.78,75865.38,16.1,0.0258,3e-05,2.42992]
[1776754961129,44.78,75865.38,16.1,0.0258,3e-05,2.42992]
[1776754963176,44.77,75874.18,16.1,0.02609,3e-05,2.45246]
[1776754964281,44.77,75875.53,16.1,0.02613,3e-05,2.45564]
[1776754967248,44.76,75884.51,16.1,0.02641,3e-05,2.47835]
[1776754969308,44.76,75878.89,16.1,0.02621,3e-05,2.46244]
[1776754974300,44.75,75878.14,16.1,0.02616,3e-05,2.45835]
[1776754980286,44.74,75878.33,16.1,0.02613,3e-05,2.45604]
[1776754981327,44.74,75878.33,16.1,0.02613,3e-05,2.45604]
[1776754981702,44.73,75883.69,16.1,0.02631,3e-05,2.46995]
[1776754982317,44.73,75883.69,16.1,0.02631,3e-05,2.46995]
[1776754982618,44.74,75893.82,16.1,0.02665,3e-05,2.49742]
[1776754983306,44.74,75908.54,16.1,0.02716,3e-05,2.53756]
[1776754985085,44.74,75911.31,16.1,0.02726,3e-05,2.54527]
[1776754985640,44.74,75911.31,16.1,0.02726,3e-05,2.54527]
[1776754986258,44.74,75911.42,16.1,0.02726,3e-05,2.54571]
[1776754986327,44.74,75912.36,16.1,0.0273,3e-05,2.54843]
[1776754987334,44.74,75922.46,16.1,0.02766,4e-05,2.57683]
[1776754990280,44.75,75927.12,16.1,0.02784,4e-05,2.59089]
[1776754993516,44.76,75926.49,16.1,0.02784,4e-05,2.59089]
[1776755000425,44.78,75917.05,16.1,0.02757,3e-05,2.56972]
[1776755005460,44.79,75917.03,16.1,0.02761,3e-05,2.57269]
[1776755007682,44.8,75917.31,16.1,0.02762,4e-05,2.57406]
[1776755008683,44.8,75917.35,16.1,0.02763,4e-05,2.57477]
[1776755014449,44.81,75915.86,16.1,0.02759,3e-05,2.57019]
[1776755014480,44.81,75915.86,16.1,0.02759,3e-05,2.57019]
[1776755014644,44.82,75902.3,16.1,0.02712,3e-05,2.53371]
[1776755015130,44.82,75902.3,16.1,0.02712,3e-05,2.53371]
[1776755015225,44.82,75902.3,16.1,0.02712,3e-05,2.53371]
[1776755015530,44.82,75900.0,16.1,0.02704,3e-05,2.52723]
[1776755015844,44.82,75900.0,16.1,0.02704,3e-05,2.52723]
[1776755015996,44.82,75900.0,16.1,0.02704,3e-05,2.52723]
[1776755016128,44.82,75900.0,16.1,0.02704,3e-05,2.52723]
[1776755016512,44.82,75900.0,16.1,0.02704,3e-05,2.52723]
[1776755016737,44.81,75902.94,16.1,0.02714,3e-05,2.53467]
[1776755022579,44.82,75910.0,16.1,0.02739,3e-05,2.55464]
[1776755027614,44.82,75906.18,16.1,0.02726,3e-05,2.54473]
[1776755032649,44.82,75904.6,16.1,0.02722,3e-05,2.54097]
[1776755037686,44.83,75904.1,16.1,0.02721,3e-05,2.54017]
[1776755042722,44.83,75905.6,16.1,0.02727,3e-05,2.54488]
[1776755044737,44.83,75893.17,16.1,0.02684,3e-05,2.51137]
[1776755049772,44.83,75896.13,16.1,0.02695,3e-05,2.52017]
[1776755050198,44.83,75896.13,16.1,0.02695,3e-05,2.52017]
[1776755050779,44.83,75897.16,16.1,0.02699,3e-05,2.5231]
[1776755056821,44.85,75897.6,16.1,0.02705,3e-05,2.52816]
[1776755062864,44.87,75894.98,16.1,0.02701,3e-05,2.52488]
[1776755068906,44.89,75889.1,16.1,0.02686,3e-05,2.51284]
[1776755073941,44.9,75891.44,16.1,0.02694,3e-05,2.51836]
[1776755078976,44.92,75894.95,16.1,0.0271,3e-05,2.53101]
[1776755084012,44.94,75895.09,16.1,0.02715,3e-05,2.53503]
[1776755089047,44.95,75906.76,16.1,0.0276,3e-05,2.56982]
[1776755094082,44.96,75908.34,16.1,0.02769,3e-05,2.57685]
[1776755095532,44.96,75908.34,16.1,0.02769,3e-05,2.57685]
[1776755095725,44.96,75908.34,16.1,0.02769,3e-05,2.57685]
[1776755097360,44.97,75910.64,16.1,0.02778,4e-05,2.58423]
[1776755103146,44.98,75914.98,16.1,0.02798,4e-05,2.59968]
[1776755108181,45.0,75915.5,16.1,0.02803,4e-05,2.60364]
[1776755113216,45.01,75914.52,16.1,0.02803,4e-05,2.60344]
[1776755118251,45.02,75915.93,16.1,0.02811,4e-05,2.60985]
[1776755123292,45.03,75905.98,16.1,0.02779,4e-05,2.58491]
[1776755124113,45.03,75905.98,16.1,0.02779,4e-05,2.58491]
[1776755124916,45.03,75905.98,16.1,0.02779,4e-05,2.58491]
[1776755124923,45.03,75901.74,16.1,0.02765,3e-05,2.57382]
[1776755131349,45.04,75900.12,16.1,0.02756,3e-05,2.56616]
[1776755137394,45.04,75903.85,16.1,0.0277,3e-05,2.57661]
[1776755140123,45.04,75904.63,16.1,0.02772,3e-05,2.57881]
[1776755140416,45.04,75904.52,16.1,0.02772,3e-05,2.57854]
[1776755145451,45.05,75902.6,16.1,0.02769,3e-05,2.576]
[1776755150485,45.06,75902.13,16.1,0.02771,3e-05,2.57742]
[1776755153507,45.07,75912.94,16.1,0.02811,4e-05,2.6088]
[1776755156214,45.08,75921.51,16.1,0.02843,4e-05,2.63353]
[1776755161566,45.09,75923.0,16.1,0.02851,4e-05,2.64039]
[1776755166602,45.1,75927.94,16.1,0.02872,4e-05,2.65639]
[1776755172647,45.11,75929.05,16.1,0.02879,4e-05,2.66208]
[1776755177683,45.12,75924.29,16.1,0.02865,4e-05,2.65093]
[1776755182718,45.13,75923.85,16.1,0.02866,4e-05,2.65198]
[1776755187256,45.14,75926.39,16.1,0.02878,4e-05,2.66088]
[1776755187428,45.14,75926.39,16.1,0.02878,4e-05,2.66088]
[1776755187465,45.14,75926.39,16.1,0.02878,4e-05,2.66088]
[1776755187524,45.14,75926.39,16.1,0.02878,4e-05,2.66088]
[1776755192788,45.15,75926.18,16.1,0.02876,4e-05,2.6588]
[1776755197823,45.16,75925.39,16.1,0.02876,4e-05,2.65885]
[1776755203285,45.17,75925.42,16.1,0.02878,4e-05,2.66029]
[1776755208900,45.19,75919.5,16.1,0.02862,4e-05,2.64734]
[1776755209695,45.19,75919.5,16.1,0.02862,4e-05,2.64734]
[1776755212916,45.19,75917.75,16.1,0.02857,4e-05,2.64388]
[1776755216335,45.2,75915.54,16.1,0.02852,4e-05,2.63962]
[1776755221992,45.21,75919.6,16.1,0.0287,4e-05,2.65368]
[1776755223183,45.22,75918.26,16.1,0.02866,4e-05,2.65039]
[1776755230049,45.23,75918.21,16.1,0.0287,4e-05,2.65338]
[1776755232037,45.23,75918.21,16.1,0.0287,4e-05,2.65338]
[1776755237098,45.24,75917.52,16.1,0.02871,4e-05,2.65452]
[1776755241445,45.25,75917.48,16.1,0.02872,4e-05,2.65485]
[1776755246029,45.26,75917.72,16.1,0.02876,4e-05,2.65811]
[1776755252203,45.28,75918.24,16.1,0.02878,4e-05,2.6592]
[1776755257238,45.29,75921.89,16.1,0.02894,4e-05,2.67145]
[1776755262273,45.3,75918.27,16.1,0.02884,4e-05,2.66334]
[1776755267308,45.31,75918.38,16.1,0.02887,4e-05,2.66568]
[1776755276371,45.32,75917.97,16.1,0.0289,4e-05,2.66819]
[1776755281406,45.33,75925.0,16.1,0.02918,4e-05,2.68982]
[1776755286441,45.34,75931.76,16.1,0.02945,4e-05,2.71057]
[1776755291476,45.35,75929.04,16.1,0.02937,4e-05,2.7046]
[1776755296729,45.35,75925.84,16.1,0.02927,4e-05,2.69701]
[1776755302552,45.37,75925.77,16.1,0.0293,4e-05,2.69934]
[1776755309603,45.38,75926.26,16.1,0.02935,4e-05,2.70326]
[1776755314638,45.39,75920.14,16.1,0.02911,4e-05,2.68367]
[1776755316652,45.39,75911.13,16.1,0.0288,4e-05,2.65929]
[1776755321687,45.4,75904.22,16.1,0.02858,4e-05,2.64228]
[1776755326722,45.41,75905.51,16.1,0.02866,4e-05,2.64802]
[1776755333771,45.42,75906.33,16.1,0.02872,4e-05,2.65319]
[1776755338806,45.43,75913.01,16.1,0.02899,4e-05,2.67368]
[1776755343841,45.44,75909.41,16.1,0.02888,4e-05,2.6655]
[1776755348875,45.45,75902.16,16.1,0.02865,4e-05,2.64722]
[1776755352314,45.45,75900.57,16.1,0.02861,4e-05,2.644]
[1776755358627,45.46,75897.64,16.1,0.02853,4e-05,2.63786]
[1776755360810,45.47,75898.07,16.1,0.02856,4e-05,2.64023]
[1776755362974,45.47,75908.5,16.1,0.02894,4e-05,2.67033]
[1776755368012,45.48,75911.07,16.1,0.02906,4e-05,2.67909]
[1776755373047,45.49,75915.52,16.1,0.0292,4e-05,2.68887]
[1776755376248,45.49,75915.52,16.1,0.02921,4e-05,2.68974]
[1776755382106,45.5,75920.23,16.1,0.0294,4e-05,2.70437]
[1776755387145,45.51,75926.55,16.1,0.02965,4e-05,2.72372]
[1776755392180,45.51,75924.84,16.1,0.0296,4e-05,2.7201]
[1776755397215,45.52,75925.42,16.1,0.02964,4e-05,2.723]
[1776755402273,45.52,75930.67,16.1,0.02985,4e-05,2.73909]
[1776755403021,45.52,75930.67,16.1,0.02985,4e-05,2.73909]
[1776755408293,45.53,75950.26,16.1,0.03059,4e-05,2.79621]
[1776755413332,45.53,75953.83,16.1,0.03073,4e-05,2.80719]
[1776755414728,45.53,75953.83,16.1,0.03073,4e-05,2.80719]
[1776755420380,45.54,75955.87,16.1,0.03082,4e-05,2.81387]
[1776755425415,45.54,75956.12,16.1,0.03083,4e-05,2.81502]
[1776755430450,45.54,75955.72,16.1,0.03083,4e-05,2.81428]
[1776755435489,45.54,75956.79,16.1,0.03083,4e-05,2.81353]
[1776755438510,45.54,75965.64,16.1,0.03117,4e-05,2.83942]
[1776755443545,45.54,75975.46,16.1,0.03154,4e-05,2.86822]
[1776755448580,45.54,75978.07,16.1,0.03164,4e-05,2.87579]
[1776755454622,45.54,75978.75,16.1,0.03167,4e-05,2.87767]
[1776755459657,45.54,75978.7,16.1,0.03166,4e-05,2.87741]
[1776755464697,45.54,75976.79,16.1,0.03159,4e-05,2.87172]
[1776755465704,45.54,75964.8,16.1,0.03113,4e-05,2.83667]
[1776755470739,45.54,75959.7,16.1,0.03094,4e-05,2.82218]
[1776755475773,45.54,75957.4,16.1,0.03086,4e-05,2.81587]
[1776755480809,45.55,75957.83,16.1,0.03088,4e-05,2.81746]
[1776755483376,45.55,75957.8,16.1,0.03088,4e-05,2.81751]
[1776755484954,45.55,75949.01,16.1,0.03055,4e-05,2.79221]
[1776755487553,45.55,75944.04,16.1,0.03037,4e-05,2.7783]
[1776755488088,45.55,75944.04,16.1,0.03037,4e-05,2.7783]
[1776755495917,45.55,75956.05,16.1,0.03079,4e-05,2.80981]
[1776755500316,45.55,75962.03,16.1,0.03102,4e-05,2.82732]
[1776755501965,45.56,75974.83,16.1,0.03151,4e-05,2.86477]
[1776755507000,45.56,75972.9,16.1,0.03144,4e-05,2.85904]
[1776755512038,45.55,75976.88,16.1,0.03159,4e-05,2.87063]
[1776755517072,45.55,75975.24,16.1,0.03152,4e-05,2.86571]
[1776755521444,45.55,75973.34,16.1,0.03145,4e-05,2.86011]
[1776755521496,45.55,75973.34,16.1,0.03145,4e-05,2.86011]
[1776755527143,45.56,75973.08,16.1,0.03147,4e-05,2.8614]
[1776755530031,45.56,75973.08,16.1,0.03147,4e-05,2.8614]
[1776755535199,45.57,75959.61,16.1,0.03097,4e-05,2.8234]
[1776755535798,45.57,75959.61,16.1,0.03097,4e-05,2.8234]
[1776755541249,45.57,75948.86,16.1,0.03057,4e-05,2.7929]
[1776755546284,45.57,75943.09,16.1,0.03036,4e-05,2.77693]
[1776755549401,45.58,75942.6,16.1,0.03035,4e-05,2.77595]
[1776755556354,45.58,75942.21,16.1,0.03031,4e-05,2.77165]
[1776755561308,45.58,75942.28,16.1,0.03032,4e-05,2.77248]
[1776755570452,45.59,75948.41,16.1,0.03056,4e-05,2.7915]
[1776755575487,45.59,75948.93,16.1,0.03059,4e-05,2.7936]
[1776755581529,45.6,75948.96,16.1,0.0306,4e-05,2.79444]
[1776755586564,45.6,75946.2,16.1,0.03051,4e-05,2.78703]
[1776755591598,45.6,75946.81,16.1,0.03054,4e-05,2.7893]
[1776755596634,45.6,75949.45,16.1,0.03064,4e-05,2.79735]
[1776755601725,45.61,75945.74,16.1,0.03051,4e-05,2.78705]
[1776755607713,45.61,75945.01,16.1,0.03049,4e-05,2.78562]
[1776755612746,45.61,75943.44,16.1,0.03039,4e-05,2.77735]
[1776755617781,45.61,75946.29,16.1,0.03051,4e-05,2.78608]
[1776755622816,45.62,75950.87,16.1,0.03068,4e-05,2.79971]
[1776755627851,45.62,75950.53,16.1,0.03068,4e-05,2.79912]
[1776755633893,45.62,75951.86,16.1,0.03073,4e-05,2.80342]
[1776755637922,45.62,75952.24,16.1,0.03075,4e-05,2.80481]
[1776755642958,45.62,75955.09,16.1,0.03086,4e-05,2.81335]
[1776755647992,45.62,75954.66,16.1,0.03085,4e-05,2.81244]
[1776755649252,45.62,75954.66,16.1,0.03085,4e-05,2.81244]
[1776755649482,45.62,75964.34,16.1,0.03122,4e-05,2.84057]
[1776755650009,45.62,75978.26,16.1,0.03176,4e-05,2.88129]
[1776755652030,45.62,75987.5,16.1,0.03211,4e-05,2.90841]
[1776755657046,45.62,75987.61,16.1,0.03211,4e-05,2.90848]
[1776755659079,45.62,76002.45,16.1,0.03269,4e-05,2.95222]
[1776755664118,45.62,75996.52,16.1,0.03245,4e-05,2.93376]
[1776755668149,45.62,75979.18,16.1,0.03176,4e-05,2.88205]
[1776755674191,45.62,75977.31,16.1,0.03165,4e-05,2.87213]
[1776755679227,45.61,75981.13,16.1,0.03179,4e-05,2.88333]
[1776755680284,45.61,75981.13,16.1,0.03179,4e-05,2.88333]
[1776755681605,45.61,75990.56,16.1,0.03216,4e-05,2.91108]
[1776755687286,45.61,75988.39,16.1,0.03207,4e-05,2.90425]
[1776755692321,45.61,75984.46,16.1,0.03191,4e-05,2.8924]
[1776755697356,45.61,75983.41,16.1,0.03187,4e-05,2.88911]
[1776755700385,45.61,75984.07,16.1,0.03189,4e-05,2.89098]
[1776755703398,45.61,75993.81,16.1,0.03227,4e-05,2.91957]
[1776755707426,45.61,75982.66,16.1,0.03183,4e-05,2.88633]
[1776755712461,45.61,75979.86,16.1,0.03172,4e-05,2.87796]
[1776755721524,45.61,75979.68,16.1,0.03171,4e-05,2.87725]
[1776755725229,45.61,75978.84,16.1,0.03168,4e-05,2.87474]
[1776755725554,45.61,75988.51,16.1,0.03206,4e-05,2.90319]
[1776755729588,45.6,75998.47,16.1,0.03244,4e-05,2.93244]
[1776755735525,45.6,76001.63,16.1,0.03251,4e-05,2.93699]
[1776755736091,45.6,76001.4,16.1,0.0325,4e-05,2.93619]
[1776755742679,45.6,76003.71,16.1,0.03258,4e-05,2.942]
[1776755746385,45.6,76006.74,16.1,0.0327,4e-05,2.95092]
[1776755751742,45.59,76018.06,16.1,0.03313,4e-05,2.98352]
[1776755756400,45.59,76027.84,16.1,0.03352,4e-05,3.01235]
[1776755761813,45.58,76030.19,16.1,0.03359,4e-05,3.01807]
[1776755766853,45.58,76029.59,16.1,0.03355,4e-05,3.01503]
[1776755768863,45.57,76014.88,16.1,0.03295,4e-05,2.97014]
[1776755770877,45.57,76003.43,16.1,0.0325,4e-05,2.93559]
[1776755775911,45.57,76002.67,16.1,0.03246,4e-05,2.93289]
[1776755780947,45.57,76003.62,16.1,0.03249,4e-05,2.93531]
[1776755785982,45.57,76004.43,16.1,0.03252,4e-05,2.93732]
[1776755788144,45.57,76004.13,16.1,0.0325,4e-05,2.93634]
[1776755795045,45.56,75998.34,16.1,0.03222,4e-05,2.91424]
[1776755800079,45.56,75993.9,16.1,0.03205,4e-05,2.90096]
[1776755805115,45.56,75994.48,16.1,0.03207,4e-05,2.90258]
[1776755810150,45.56,75998.56,16.1,0.03223,4e-05,2.91452]
[1776755815185,45.56,75998.07,16.1,0.03221,4e-05,2.91285]
[1776755820389,45.56,75998.33,16.1,0.03221,4e-05,2.91345]
[1776755822585,45.56,75998.68,16.1,0.03223,4e-05,2.91441]
[1776755823241,45.56,75981.77,16.1,0.03157,4e-05,2.86446]
[1776755828276,45.56,75978.45,16.1,0.03144,4e-05,2.85495]
[1776755833312,45.56,75977.47,16.1,0.03141,4e-05,2.85231]
[1776755839354,45.56,75977.22,16.1,0.0314,4e-05,2.85179]
[1776755844390,45.56,75966.75,16.1,0.031,4e-05,2.82144]
[1776755846404,45.56,75975.85,16.1,0.03135,4e-05,2.84803]
[1776755851441,45.56,75977.93,16.1,0.03139,4e-05,2.84981]
[1776755856475,45.56,75975.41,16.1,0.03129,4e-05,2.84253]
[1776755856770,45.56,75975.41,16.1,0.03129,4e-05,2.84253]
[1776755858178,45.56,75975.48,16.1,0.03129,4e-05,2.84275]
[1776755863524,45.57,75976.27,16.1,0.03133,4e-05,2.84517]
[1776755870573,45.57,75975.09,16.1,0.03128,4e-05,2.84181]
[1776755874414,45.57,75974.19,16.1,0.03125,4e-05,2.83924]
[1776755876103,45.57,75986.55,16.1,0.03172,4e-05,2.87542]
[1776755876375,45.57,75986.55,16.1,0.03172,4e-05,2.87542]
[1776755876615,45.57,75987.2,16.1,0.03175,4e-05,2.87729]
[1776755880617,45.56,75990.08,16.1,0.03184,4e-05,2.88403]
[1776755880646,45.56,75992.57,16.1,0.03193,4e-05,2.89079]
[1776755881652,45.55,76003.72,16.1,0.03236,4e-05,2.92378]
[1776755886686,45.55,76009.14,16.1,0.03257,4e-05,2.93927]
[1776755888456,45.55,76009.07,16.1,0.03256,4e-05,2.93893]
[1776755893737,45.55,76009.39,16.1,0.03257,4e-05,2.93909]
[1776755898771,45.54,76008.4,16.1,0.03252,4e-05,2.93548]
[1776755904208,45.54,76009.08,16.1,0.03254,4e-05,2.93688]
[1776755904814,45.54,76028.85,16.1,0.03332,4e-05,2.9962]
[1776755905821,45.54,76038.2,16.1,0.0337,4e-05,3.02444]
[1776755910855,45.53,76038.22,16.1,0.03368,4e-05,3.02314]
[1776755914689,45.53,76037.25,16.1,0.03359,4e-05,3.01516]
[1776755914734,45.53,76037.12,16.1,0.03358,4e-05,3.01422]
[1776755915989,45.53,76037.14,16.1,0.03358,4e-05,3.01428]
[1776755916021,45.53,76036.87,16.1,0.03357,4e-05,3.01386]
[1776755921933,45.52,76034.7,16.1,0.03346,4e-05,3.00574]
[1776755926969,45.52,76040.3,16.1,0.03367,4e-05,3.0214]
[1776755932396,45.51,76044.01,16.1,0.03381,4e-05,3.03157]
[1776755938046,45.5,76053.4,16.1,0.03416,4e-05,3.0581]
[1776755943081,45.5,76053.84,16.1,0.03416,4e-05,3.0578]
[1776755948115,45.49,76055.75,16.1,0.03422,4e-05,3.06204]
[1776755954157,45.48,76056.31,16.1,0.03421,4e-05,3.06178]
[1776755959192,45.47,76057.92,16.1,0.03426,4e-05,3.0651]
[1776755964228,45.47,76060.03,16.1,0.03432,4e-05,3.06998]
[1776755969263,45.46,76066.41,16.1,0.03456,4e-05,3.08792]
[1776755974298,45.45,76066.1,16.1,0.03448,4e-05,3.08065]
[1776755979333,45.44,76070.03,16.1,0.03462,4e-05,3.09106]
[1776755987390,45.43,76072.27,16.1,0.03467,4e-05,3.09514]
[1776755993432,45.42,76071.71,16.1,0.03462,4e-05,3.09131]
[1776755998469,45.41,76081.9,16.1,0.03502,4e-05,3.12134]
[1776756003504,45.4,76085.65,16.1,0.03516,4e-05,3.13106]
[1776756004269,45.4,76085.65,16.1,0.03516,4e-05,3.13106]
[1776756006529,45.4,76102.92,16.1,0.03587,4e-05,3.1842]
[1776756007641,45.4,76102.92,16.1,0.03587,4e-05,3.1842]
[1776756007743,45.4,76105.02,16.1,0.03596,4e-05,3.19037]
[1776756013720,45.4,76111.45,16.1,0.03623,4e-05,3.21065]
[1776756014977,45.4,76113.99,16.1,0.03634,4e-05,3.21863]
[1776756015596,45.4,76117.56,16.1,0.0365,4e-05,3.22997]
[1776756020631,45.38,76121.84,16.1,0.03664,4e-05,3.24083]
[1776756021083,45.38,76121.84,16.1,0.03664,4e-05,3.24083]
[1776756026673,45.37,76124.12,16.1,0.0367,4e-05,3.24464]
[1776756026950,45.37,76124.12,16.1,0.0367,4e-05,3.24464]
[1776756032715,45.35,76123.79,16.1,0.03658,4e-05,3.23537]
[1776756036742,45.34,76107.92,16.1,0.03586,4e-05,3.18251]
[1776756039764,45.34,76097.82,16.1,0.03541,4e-05,3.14919]
[1776756041290,45.33,76097.14,16.1,0.03538,4e-05,3.14662]
[1776756042500,45.33,76098.38,16.1,0.03542,4e-05,3.1501]
[1776756048149,45.32,76102.26,16.1,0.03555,4e-05,3.15967]
[1776756048945,45.32,76103.89,16.1,0.03562,4e-05,3.16437]
[1776756052823,45.31,76101.02,16.1,0.03547,4e-05,3.15395]
[1776756054499,45.31,76100.56,16.1,0.03544,4e-05,3.15162]
[1776756056723,45.31,76100.56,16.1,0.03544,4e-05,3.15118]
[1776756061919,45.29,76098.99,16.1,0.03533,4e-05,3.14321]
[1776756063012,45.29,76098.99,16.1,0.03533,4e-05,3.14321]
[1776756064512,45.29,76099.14,16.1,0.03532,4e-05,3.14284]
[1776756070983,45.28,76099.69,16.1,0.03531,4e-05,3.14161]
[1776756072259,45.28,76099.69,16.1,0.03531,4e-05,3.14161]
[1776756076019,45.27,76109.59,16.1,0.0357,4e-05,3.17073]
[1776756079827,45.26,76122.06,16.1,0.03621,4e-05,3.20849]
[1776756085082,45.25,76118.79,16.1,0.03603,4e-05,3.19538]
[1776756089468,45.24,76114.24,16.1,0.03581,4e-05,3.17887]
[1776756090623,45.24,76113.97,16.1,0.03579,4e-05,3.17752]
[1776756092132,45.23,76103.04,16.1,0.03526,4e-05,3.13739]
[1776756096061,45.23,76099.61,16.1,0.03509,4e-05,3.12494]
[1776756101196,45.22,76098.19,16.1,0.035,4e-05,3.11812]
[1776756106230,45.21,76095.07,16.1,0.03484,4e-05,3.10649]
[1776756111809,45.2,76089.81,16.1,0.0346,4e-05,3.0887]
[1776756117308,45.19,76088.78,16.1,0.03453,4e-05,3.08328]
[1776756122343,45.19,76088.64,16.1,0.0345,4e-05,3.08129]
[1776756127378,45.18,76086.22,16.1,0.03438,4e-05,3.07226]
[1776756132413,45.17,76080.97,16.1,0.03414,4e-05,3.05456]
[1776756137448,45.17,76080.88,16.1,0.03412,4e-05,3.05295]
[1776756142483,45.16,76084.34,16.1,0.03425,4e-05,3.06229]
[1776756147518,45.15,76080.97,16.1,0.03409,4e-05,3.05048]
[1776756151548,45.15,76093.04,16.1,0.03453,4e-05,3.08236]
[1776756152178,45.15,76093.04,16.1,0.03453,4e-05,3.08236]
[1776756152514,45.15,76093.04,16.1,0.03453,4e-05,3.08236]
[1776756152555,45.15,76103.78,16.1,0.03498,4e-05,3.11565]
[1776756153562,45.15,76113.24,16.1,0.03538,4e-05,3.14508]
[1776756155697,45.15,76110.39,16.1,0.03525,4e-05,3.13566]
[1776756156192,45.14,76110.46,16.1,0.03524,4e-05,3.13547]
[1776756156830,45.14,76110.46,16.1,0.03524,4e-05,3.13547]
[1776756158574,45.14,76113.25,16.1,0.03535,4e-05,3.14343]
[1776756159787,45.14,76114.71,16.1,0.03541,4e-05,3.14762]
[1776756160740,45.14,76116.55,16.1,0.03548,4e-05,3.15302]
[1776756166652,45.12,76119.73,16.1,0.03558,4e-05,3.15996]
[1776756171688,45.11,76131.3,16.1,0.03604,4e-05,3.19441]
[1776756175819,45.11,76137.56,16.1,0.03629,4e-05,3.2129]
[1776756181048,45.09,76132.5,16.1,0.03603,4e-05,3.19352]
[1776756186794,45.08,76132.75,16.1,0.036,4e-05,3.19134]
[1776756191829,45.07,76138.05,16.1,0.0362,4e-05,3.20581]
[1776756196863,45.06,76142.3,16.1,0.03635,4e-05,3.21683]
[1776756201898,45.05,76142.45,16.1,0.03632,4e-05,3.2147]
[1776756206934,45.03,76148.55,16.1,0.03655,4e-05,3.23171]
[1776756211969,45.02,76149.38,16.1,0.0365,4e-05,3.22706]
[1776756217004,45.01,76144.06,16.1,0.03623,4e-05,3.20742]
[1776756217582,45.01,76144.06,16.1,0.03623,4e-05,3.20742]
[1776756218011,45.01,76143.99,16.1,0.03622,4e-05,3.20671]
[1776756220027,45.01,76132.4,16.1,0.03572,4e-05,3.16961]
[1776756223757,45.01,76127.66,16.1,0.03551,4e-05,3.1547]
[1776756224055,45.01,76126.72,16.1,0.03547,4e-05,3.15179]
[1776756224535,45.01,76126.72,16.1,0.03547,4e-05,3.15179]
[1776756230097,45.0,76127.76,16.1,0.03549,4e-05,3.15276]
[1776756235135,44.99,76130.49,16.1,0.03558,4e-05,3.15944]
[1776756237458,44.99,76130.07,16.1,0.03555,4e-05,3.1577]
[1776756243191,44.98,76132.03,16.1,0.0356,4e-05,3.16112]
[1776756248254,44.97,76135.07,16.1,0.0357,4e-05,3.16879]
[1776756253289,44.96,76144.28,16.1,0.03607,4e-05,3.19566]
[1776756254475,44.96,76144.28,16.1,0.03607,4e-05,3.19566]
[1776756263359,44.94,76146.14,16.1,0.03609,4e-05,3.19718]
[1776756268398,44.93,76148.69,16.1,0.03617,4e-05,3.20315]
[1776756273433,44.92,76153.69,16.1,0.03631,4e-05,3.21231]
[1776756275332,44.92,76153.53,16.1,0.03629,4e-05,3.21132]
[1776756276490,44.92,76150.77,16.1,0.03617,4e-05,3.20196]
[1776756282496,44.9,76148.22,16.1,0.03601,4e-05,3.19068]
[1776756287531,44.89,76153.44,16.1,0.03621,4e-05,3.20533]
[1776756292566,44.88,76157.65,16.1,0.03636,4e-05,3.21666]
[1776756295412,44.88,76159.47,16.1,0.03643,4e-05,3.2216]
[1776756300410,44.87,76160.16,16.1,0.03643,4e-05,3.22145]
[1776756301482,44.87,76161.39,16.1,0.03648,4e-05,3.22496]
[1776756302006,44.87,76161.39,16.1,0.03648,4e-05,3.22496]
[1776756302025,44.87,76175.48,16.1,0.0371,4e-05,3.2703]
[1776756305660,44.86,76184.48,16.1,0.03747,5e-05,3.29747]
[1776756308796,44.85,76196.55,16.1,0.03799,5e-05,3.33542]
[1776756310697,44.84,76209.12,16.1,0.03855,5e-05,3.37587]
[1776756311704,44.84,76224.59,16.1,0.03926,5e-05,3.42708]
[1776756312682,44.84,76224.59,16.1,0.03926,5e-05,3.42708]
[1776756313501,44.84,76233.1,16.1,0.03965,5e-05,3.45505]
[1776756314029,44.84,76233.1,16.1,0.03965,5e-05,3.45505]
[1776756314140,44.84,76233.1,16.1,0.03965,5e-05,3.45505]
[1776756314118,44.83,76256.74,16.1,0.04076,5e-05,3.53503]
[1776756314344,44.83,76256.74,16.1,0.04076,5e-05,3.53503]
[1776756314627,44.83,76256.74,16.1,0.04076,5e-05,3.53503]
[1776756315075,44.83,76256.74,16.1,0.04076,5e-05,3.53503]
[1776756315107,44.83,76300.62,16.1,0.04291,5e-05,3.6874]
[1776756315263,44.83,76300.62,16.1,0.04291,5e-05,3.6874]
[1776756315647,44.83,76300.62,16.1,0.04291,5e-05,3.6874]
[1776756316079,44.83,76300.62,16.1,0.04291,5e-05,3.6874]
[1776756316258,44.83,76307.16,16.1,0.04324,5e-05,3.71006]
[1776756316655,44.83,76307.16,16.1,0.04324,5e-05,3.71006]
[1776756316890,44.83,76307.16,16.1,0.04324,5e-05,3.71006]
[1776756317006,44.84,76283.66,16.1,0.0421,5e-05,3.63006]
[1776756317266,44.84,76283.66,16.1,0.0421,5e-05,3.63006]
[1776756317654,44.84,76283.66,16.1,0.0421,5e-05,3.63006]
[1776756317698,44.84,76283.66,16.1,0.0421,5e-05,3.63006]
[1776756318149,44.84,76283.66,16.1,0.0421,5e-05,3.63006]
[1776756318114,44.84,76271.41,16.1,0.0415,5e-05,3.58729]
[1776756318258,44.84,76271.41,16.1,0.0415,5e-05,3.58729]
[1776756318654,44.84,76271.41,16.1,0.0415,5e-05,3.58729]
[1776756318766,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756319254,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756319657,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756319733,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756319766,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756320157,44.84,76273.51,16.1,0.0416,5e-05,3.59469]
[1776756319932,44.84,76268.6,16.1,0.04136,5e-05,3.57768]
[1776756320251,44.84,76268.6,16.1,0.04136,5e-05,3.57768]
[1776756320658,44.84,76268.6,16.1,0.04136,5e-05,3.57768]
[1776756320733,44.84,76268.6,16.1,0.04136,5e-05,3.57768]
[1776756321159,44.84,76268.6,16.1,0.04136,5e-05,3.57768]
[1776756321159,44.84,76255.28,16.1,0.04071,5e-05,3.53106]
[1776756321484,44.84,76255.28,16.1,0.04071,5e-05,3.53106]
[1776756321661,44.84,76255.28,16.1,0.04071,5e-05,3.53106]
[1776756321735,44.84,76255.28,16.1,0.04071,5e-05,3.53106]
[1776756322163,44.84,76255.28,16.1,0.04071,5e-05,3.53106]
[1776756322200,44.82,76239.13,16.1,0.03987,5e-05,3.471]
[1776756328896,44.8,76232.31,16.1,0.03949,5e-05,3.44379]
[1776756332866,44.79,76217.93,16.1,0.03872,5e-05,3.38736]
[1776756338907,44.77,76214.92,16.1,0.03852,5e-05,3.37301]
[1776756343942,44.75,76219.3,16.1,0.03868,5e-05,3.38425]
[1776756345956,44.75,76232.31,16.1,0.03926,5e-05,3.42661]
[1776756348977,44.74,76249.81,16.1,0.04006,5e-05,3.48393]
[1776756354012,44.71,76257.63,16.1,0.04032,5e-05,3.50263]
[1776756359051,44.7,76250.52,16.1,0.03996,5e-05,3.47665]
[1776756362073,44.69,76262.24,16.1,0.0405,5e-05,3.51558]
[1776756364087,44.69,76240.41,16.1,0.03945,5e-05,3.44021]
[1776756365094,44.69,76229.46,16.1,0.03892,5e-05,3.40238]
[1776756367107,44.68,76247.41,16.1,0.03975,5e-05,3.46177]
[1776756368115,44.68,76264.85,16.1,0.04057,5e-05,3.52091]
[1776756369003,44.68,76264.85,16.1,0.04057,5e-05,3.52091]
[1776756369881,44.68,76271.19,16.1,0.04088,5e-05,3.54243]
[1776756370128,44.68,76294.88,16.1,0.04204,5e-05,3.62479]
[1776756373150,44.65,76306.71,16.1,0.04254,5e-05,3.66073]
[1776756376171,44.61,76297.32,16.1,0.04193,5e-05,3.6173]
[1776756376319,44.61,76297.32,16.1,0.04193,5e-05,3.6173]
[1776756376909,44.61,76297.32,16.1,0.04193,5e-05,3.6173]
[1776756377013,44.61,76297.32,16.1,0.04193,5e-05,3.6173]
[1776756377935,44.61,76289.99,16.1,0.04156,5e-05,3.59116]
[1776756378232,44.61,76289.99,16.1,0.04156,5e-05,3.59116]
[1776756379288,44.61,76283.81,16.1,0.04124,5e-05,3.56884]
[1776756379909,44.61,76283.81,16.1,0.04124,5e-05,3.56884]
[1776756381195,44.6,76281.49,16.1,0.04113,5e-05,3.56042]
[1776756382656,44.6,76272.52,16.1,0.04068,5e-05,3.52857]
[1776756391282,44.59,76260.18,16.1,0.03999,5e-05,3.47796]
[1776756393296,44.59,76250.87,16.1,0.03953,5e-05,3.44552]
[1776756398972,44.57,76249.6,16.1,0.03943,5e-05,3.43815]
[1776756406387,44.56,76247.97,16.1,0.03929,5e-05,3.42839]
[1776756411422,44.55,76248.16,16.1,0.03929,5e-05,3.42777]
[1776756416457,44.55,76239.44,16.1,0.03886,5e-05,3.39706]
[1776756421492,44.54,76238.81,16.1,0.03881,5e-05,3.39388]
[1776756426527,44.54,76227.49,16.1,0.03827,5e-05,3.35463]
[1776756427534,44.54,76218.76,16.1,0.03787,5e-05,3.32547]
[1776756432577,44.52,76228.5,16.1,0.03826,5e-05,3.35402]
[1776756437613,44.5,76226.22,16.1,0.0381,5e-05,3.34237]
[1776756440633,44.49,76215.01,16.1,0.03756,5e-05,3.30315]
[1776756445670,44.48,76209.57,16.1,0.03727,5e-05,3.28226]
[1776756447684,44.48,76200.5,16.1,0.03685,4e-05,3.25132]
[1776756452719,44.47,76204.83,16.1,0.03696,5e-05,3.25837]
[1776756457753,44.46,76199.93,16.1,0.03671,4e-05,3.2398]
[1776756462789,44.45,76202.72,16.1,0.0368,4e-05,3.24655]
[1776756467824,44.44,76202.97,16.1,0.03677,4e-05,3.24494]
[1776756472859,44.43,76200.09,16.1,0.03661,4e-05,3.23313]
[1776756477894,44.42,76197.14,16.1,0.03645,4e-05,3.22117]
[1776756482929,44.41,76199.9,16.1,0.03654,4e-05,3.2279]
[1776756487964,44.4,76209.22,16.1,0.03693,5e-05,3.25609]
[1776756492999,44.39,76209.13,16.1,0.03689,5e-05,3.25324]
[1776756498035,44.38,76206.74,16.1,0.03674,4e-05,3.24293]
[1776756503070,44.37,76215.33,16.1,0.0371,5e-05,3.26871]
[1776756508105,44.35,76213.6,16.1,0.03698,5e-05,3.26046]
[1776756513140,44.34,76204.54,16.1,0.03649,4e-05,3.22359]
[1776756519181,44.33,76208.24,16.1,0.03662,4e-05,3.23305]
[1776756522203,44.33,76193.89,16.1,0.03596,4e-05,3.18489]
[1776756525224,44.32,76183.35,16.1,0.03549,4e-05,3.14972]
[1776756527238,44.32,76197.39,16.1,0.0361,4e-05,3.19456]
[1776756532273,44.31,76196.83,16.1,0.03604,4e-05,3.19082]
[1776756535294,44.31,76187.21,16.1,0.03561,4e-05,3.15851]
[1776756540329,44.3,76191.27,16.1,0.03576,4e-05,3.1699]
[1776756545364,44.29,76189.86,16.1,0.03567,4e-05,3.16355]
[1776756550399,44.29,76188.92,16.1,0.03561,4e-05,3.15878]
[1776756555434,44.28,76195.76,16.1,0.03589,4e-05,3.17924]
[1776756557448,44.27,76204.72,16.1,0.03627,4e-05,3.20765]
[1776756562483,44.27,76204.11,16.1,0.03622,4e-05,3.20353]
[1776756568528,44.26,76202.78,16.1,0.03612,4e-05,3.19672]
[1776756573563,44.25,76197.64,16.1,0.03582,4e-05,3.17337]
[1776756578598,44.24,76207.14,16.1,0.03622,4e-05,3.20256]
[1776756584641,44.23,76208.86,16.1,0.03626,4e-05,3.20576]
[1776756589676,44.22,76208.4,16.1,0.03621,4e-05,3.20223]
[1776756594711,44.21,76205.17,16.1,0.03604,4e-05,3.18972]
[1776756600392,44.2,76208.41,16.1,0.03616,4e-05,3.19839]
[1776756601433,44.2,76222.15,16.1,0.03676,5e-05,3.24272]
[1776756601760,44.2,76232.14,16.1,0.03721,5e-05,3.27534]
[1776756605017,44.19,76241.62,16.1,0.03762,5e-05,3.30532]
[1776756607801,44.19,76255.85,16.1,0.03827,5e-05,3.35249]
[1776756612837,44.19,76260.1,16.1,0.03846,5e-05,3.36622]
[1776756615858,44.18,76242.22,16.1,0.03762,5e-05,3.30528]
[1776756617044,44.18,76242.22,16.1,0.03762,5e-05,3.30528]
[1776756619051,44.18,76243.16,16.1,0.03765,5e-05,3.3076]
[1776756619056,44.18,76243.16,16.1,0.03765,5e-05,3.3076]
[1776756624385,44.18,76244.49,16.1,0.0377,5e-05,3.31137]
[1776756629958,44.18,76242.96,16.1,0.03763,5e-05,3.30599]
[1776756634993,44.18,76242.78,16.1,0.03757,5e-05,3.30057]
[1776756639329,44.18,76232.84,16.1,0.03712,5e-05,3.2675]
[1776756640600,44.17,76221.79,16.1,0.03661,5e-05,3.23047]
[1776756642043,44.16,76211.78,16.1,0.0361,4e-05,3.1933]
[1776756647080,44.13,76202.35,16.1,0.03561,4e-05,3.15759]
[1776756652114,44.13,76200.89,16.1,0.03553,4e-05,3.1514]
[1776756657149,44.12,76195.02,16.1,0.03525,4e-05,3.13093]
[1776756662185,44.12,76192.8,16.1,0.03514,4e-05,3.12241]
[1776756666213,44.11,76182.5,16.1,0.03467,4e-05,3.0883]
[1776756670240,44.11,76167.44,16.1,0.03402,4e-05,3.03963]
[1776756675282,44.11,76164.84,16.1,0.0339,4e-05,3.03077]
[1776756680622,44.1,76163.51,16.1,0.03384,4e-05,3.0261]
[1776756689834,44.1,76167.04,16.1,0.03397,4e-05,3.036]
[1776756695422,44.1,76170.64,16.1,0.03407,4e-05,3.04213]
[1776756700459,44.09,76165.99,16.1,0.03386,4e-05,3.0268]
[1776756706023,44.09,76166.48,16.1,0.03387,4e-05,3.02793]
[1776756711536,44.09,76166.35,16.1,0.03386,4e-05,3.02679]
[1776756716574,44.09,76161.18,16.1,0.03363,4e-05,3.00999]
[1776756718461,44.08,76157.22,16.1,0.03347,4e-05,2.99749]
[1776756718593,44.08,76146.54,16.1,0.03302,4e-05,2.96409]
[1776756719801,44.08,76140.76,16.1,0.03278,4e-05,2.94611]
[1776756720154,44.08,76140.76,16.1,0.03278,4e-05,2.94611]
[1776756720605,44.08,76130.68,16.1,0.03237,4e-05,2.91501]
[1776756721309,44.08,76130.68,16.1,0.03237,4e-05,2.91501]
[1776756727759,44.09,76141.26,16.1,0.0328,4e-05,2.94781]
[1776756731682,44.09,76127.58,16.1,0.03224,4e-05,2.9057]
[1776756737425,44.09,76123.78,16.1,0.03209,4e-05,2.89436]
[1776756742759,44.09,76127.31,16.1,0.03224,4e-05,2.90572]
[1776756747794,44.09,76126.76,16.1,0.03222,4e-05,2.90431]
[1776756749282,44.09,76126.76,16.1,0.03222,4e-05,2.90431]
[1776756752829,44.09,76113.16,16.1,0.03163,4e-05,2.85883]
[1776756756125,44.09,76111.21,16.1,0.03156,4e-05,2.85316]
[1776756756144,44.09,76098.31,16.1,0.03105,4e-05,2.81456]
[1776756756922,44.09,76086.6,16.1,0.03059,4e-05,2.7796]
[1776756758874,44.1,76076.74,16.1,0.03021,4e-05,2.75086]
[1776756761967,44.1,76074.82,16.1,0.03015,4e-05,2.74578]
[1776756764576,44.1,76074.53,16.1,0.03015,4e-05,2.74587]
[1776756768034,44.11,76068.36,16.1,0.02992,4e-05,2.7287]
[1776756770151,44.11,76070.66,16.1,0.03003,4e-05,2.73647]
[1776756775994,44.12,76070.36,16.1,0.03004,4e-05,2.73785]
[1776756779245,44.13,76071.41,16.1,0.03009,4e-05,2.74157]
[1776756791100,44.14,76063.81,16.1,0.02986,4e-05,2.72363]
[1776756796135,44.15,76072.35,16.1,0.03021,4e-05,2.75032]
[1776756801169,44.16,76072.75,16.1,0.03024,4e-05,2.75304]
[1776756806233,44.17,76070.12,16.1,0.03016,4e-05,2.74686]
[1776756811268,44.17,76066.82,16.1,0.03001,4e-05,2.73453]
[1776756816306,44.18,76066.73,16.1,0.03003,4e-05,2.73594]
[1776756821341,44.19,76069.23,16.1,0.03015,4e-05,2.74492]
[1776756826376,44.2,76067.53,16.1,0.03011,4e-05,2.74151]
[1776756831411,44.2,76065.66,16.1,0.03006,4e-05,2.73767]
[1776756838463,44.21,76062.75,16.1,0.02998,4e-05,2.73153]
[1776756843498,44.22,76067.01,16.1,0.03016,4e-05,2.74568]
[1776756848534,44.23,76074.08,16.1,0.03046,4e-05,2.76804]
[1776756851384,44.23,76071.18,16.1,0.03035,4e-05,2.76004]
[1776756851921,44.23,76071.19,16.1,0.03035,4e-05,2.76036]
[1776756852269,44.23,76071.19,16.1,0.03035,4e-05,2.76036]
[1776756852324,44.23,76071.19,16.1,0.03035,4e-05,2.76036]
[1776756853650,44.23,76077.52,16.1,0.0306,4e-05,2.77937]
[1776756853683,44.23,76095.27,16.1,0.0313,4e-05,2.83259]
[1776756854576,44.24,76104.12,16.1,0.03166,4e-05,2.85944]
[1776756857601,44.24,76089.81,16.1,0.0311,4e-05,2.81681]
[1776756862636,44.24,76084.11,16.1,0.03089,4e-05,2.80077]
[1776756868678,44.25,76083.22,16.1,0.03087,4e-05,2.79947]
[1776756873713,44.25,76088.8,16.1,0.03106,4e-05,2.8129]
[1776756878748,44.26,76097.1,16.1,0.0314,4e-05,2.83877]
[1776756883783,44.26,76090.97,16.1,0.03117,4e-05,2.82117]
[1776756888818,44.26,76091.54,16.1,0.0312,4e-05,2.82375]
[1776756893853,44.27,76088.65,16.1,0.0311,4e-05,2.81598]
[1776756896053,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896116,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896276,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896318,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896589,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896779,44.27,76087.61,16.1,0.03106,4e-05,2.81325]
[1776756896873,44.27,76121.96,16.1,0.03244,4e-05,2.9174]
[1776756897185,44.27,76121.96,16.1,0.03244,4e-05,2.9174]
[1776756897220,44.27,76121.96,16.1,0.03244,4e-05,2.9174]
[1776756897281,44.27,76121.96,16.1,0.03244,4e-05,2.9174]
[1776756897881,44.27,76135.47,16.1,0.033,4e-05,2.95951]
[1776756901596,44.27,76135.08,16.1,0.03299,4e-05,2.9582]
[1776756901654,44.27,76135.08,16.1,0.03299,4e-05,2.9582]
[1776756901897,44.27,76134.09,16.1,0.03294,4e-05,2.95502]
[1776756902625,44.27,76134.09,16.1,0.03294,4e-05,2.95502]
[1776756902650,44.27,76146.66,16.1,0.03347,4e-05,2.99408]
[1776756903109,44.27,76146.66,16.1,0.03347,4e-05,2.99408]
[1776756903370,44.27,76146.66,16.1,0.03347,4e-05,2.99408]
[1776756903458,44.27,76164.88,16.1,0.03424,4e-05,3.05165]
[1776756905429,44.27,76162.11,16.1,0.03412,4e-05,3.0429]
[1776756907115,44.27,76162.51,16.1,0.03413,4e-05,3.04358]
[1776756908175,44.27,76171.49,16.1,0.03451,4e-05,3.07183]
[1776756909493,44.27,76171.49,16.1,0.03451,4e-05,3.07183]
[1776756909803,44.27,76188.24,16.1,0.03523,4e-05,3.12495]
[1776756913376,44.27,76185.38,16.1,0.0351,4e-05,3.11525]
[1776756913785,44.27,76185.38,16.1,0.0351,4e-05,3.11525]
[1776756917809,44.27,76184.27,16.1,0.03505,4e-05,3.11146]
[1776756917910,44.26,76184.27,16.1,0.03505,4e-05,3.11132]
[1776756918462,44.26,76175.08,16.1,0.03465,4e-05,3.08169]
[1776756919327,44.26,76175.08,16.1,0.03465,4e-05,3.08169]
[1776756919418,44.26,76166.77,16.1,0.03429,4e-05,3.05509]
[1776756925095,44.26,76161.88,16.1,0.03407,4e-05,3.03873]
[1776756927829,44.26,76164.36,16.1,0.03417,4e-05,3.04621]
[1776756933151,44.25,76163.21,16.1,0.03405,4e-05,3.03674]
[1776756938186,44.25,76170.2,16.1,0.03434,4e-05,3.05788]
[1776756943437,44.24,76169.73,16.1,0.03428,4e-05,3.05365]
[1776756949263,44.23,76170.87,16.1,0.03431,4e-05,3.05578]
[1776756954299,44.22,76169.73,16.1,0.03425,4e-05,3.05113]
[1776756959334,44.22,76169.34,16.1,0.03422,4e-05,3.0489]
[1776756965084,44.22,76169.49,16.1,0.03421,4e-05,3.0488]
[1776756965377,44.22,76179.48,16.1,0.03464,4e-05,3.08042]
[1776756966396,44.22,76196.75,16.1,0.03539,4e-05,3.13565]
[1776756966990,44.22,76196.75,16.1,0.03539,4e-05,3.13565]
[1776756967403,44.22,76198.98,16.1,0.03549,4e-05,3.14274]
[1776756971103,44.2,76194.17,16.1,0.03524,4e-05,3.12452]
[1776756971431,44.2,76184.98,16.1,0.03484,4e-05,3.09493]
[1776756973373,44.2,76183.16,16.1,0.03476,4e-05,3.08906]
[1776756973448,44.2,76185.57,16.1,0.03486,4e-05,3.09674]
[1776756978483,44.2,76190.07,16.1,0.03505,4e-05,3.11084]
[1776756983518,44.18,76188.34,16.1,0.0349,4e-05,3.09979]
[1776756988553,44.18,76191.6,16.1,0.03504,4e-05,3.10985]
[1776756993594,44.16,76194.3,16.1,0.03506,4e-05,3.11078]
[1776756998630,44.16,76194.74,16.1,0.03507,4e-05,3.11127]
[1776757005679,44.16,76197.08,16.1,0.03516,4e-05,3.11823]
[1776757010724,44.16,76204.11,16.1,0.03547,4e-05,3.14056]
[1776757011723,44.16,76217.05,16.1,0.03604,4e-05,3.1825]
[1776757012730,44.15,76228.81,16.1,0.03654,5e-05,3.21902]
[1776757013167,44.15,76228.81,16.1,0.03654,5e-05,3.21902]
[1776757013225,44.15,76228.81,16.1,0.03654,5e-05,3.21902]
[1776757014018,44.15,76228.81,16.1,0.03654,5e-05,3.21902]
[1776757014985,44.15,76236.4,16.1,0.03688,5e-05,3.24379]
[1776757015875,44.15,76237.9,16.1,0.03695,5e-05,3.24893]
[1776757016422,44.15,76237.99,16.1,0.03695,5e-05,3.24929]
[1776757017166,44.15,76241.88,16.1,0.03713,5e-05,3.26235]
[1776757020804,44.15,76257.55,16.1,0.03786,5e-05,3.31488]
[1776757023813,44.15,76247.63,16.1,0.0374,5e-05,3.28163]
[1776757027028,44.15,76250.48,16.1,0.03753,5e-05,3.29117]
[1776757030686,44.15,76251.55,16.1,0.03758,5e-05,3.295]
[1776757032828,44.15,76244.91,16.1,0.03728,5e-05,3.27314]
[1776757033530,44.15,76243.13,16.1,0.0372,5e-05,3.26757]
[1776757033757,44.15,76243.13,16.1,0.0372,5e-05,3.26757]
[1776757033947,44.15,76243.13,16.1,0.0372,5e-05,3.26757]
[1776757035206,44.16,76231.69,16.1,0.03671,5e-05,3.23168]
[1776757038930,44.15,76218.4,16.1,0.03607,4e-05,3.18453]
[1776757043965,44.14,76217.5,16.1,0.03601,4e-05,3.18064]
[1776757049000,44.14,76215.89,16.1,0.03593,4e-05,3.17447]
[1776757054035,44.13,76215.47,16.1,0.03585,4e-05,3.16761]
[1776757059070,44.13,76211.23,16.1,0.03565,4e-05,3.15308]
[1776757064105,44.13,76211.82,16.1,0.03567,4e-05,3.15431]
[1776757069140,44.12,76211.85,16.1,0.03566,4e-05,3.15371]
[1776757079210,44.12,76210.89,16.1,0.0356,4e-05,3.14927]
[1776757082231,44.12,76201.42,16.1,0.03518,4e-05,3.11826]
[1776757087647,44.12,76201.37,16.1,0.03517,4e-05,3.11775]
[1776757094315,44.11,76194.85,16.1,0.03487,4e-05,3.09544]
[1776757098501,44.11,76192.79,16.1,0.03477,4e-05,3.08822]
[1776757098506,44.11,76192.79,16.1,0.03477,4e-05,3.08822]
[1776757098601,44.11,76189.95,16.1,0.03464,4e-05,3.07894]
[1776757104385,44.11,76187.01,16.1,0.03454,4e-05,3.07133]
[1776757107126,44.12,76196.36,16.1,0.03495,4e-05,3.10185]
[1776757112616,44.12,76208.52,16.1,0.03545,4e-05,3.1375]
[1776757112705,44.12,76208.52,16.1,0.03545,4e-05,3.13769]
[1776757118484,44.12,76201.85,16.1,0.03516,4e-05,3.11566]
[1776757123519,44.12,76209.14,16.1,0.03547,4e-05,3.13873]
[1776757129563,44.11,76207.71,16.1,0.0354,4e-05,3.13338]
[1776757134597,44.11,76207.44,16.1,0.03537,4e-05,3.13145]
[1776757140640,44.1,76204.78,16.1,0.03523,4e-05,3.12121]
[1776757145676,44.1,76201.95,16.1,0.03509,4e-05,3.11081]
[1776757150710,44.09,76201.42,16.1,0.03505,4e-05,3.10788]
[1776757155746,44.09,76200.94,16.1,0.03501,4e-05,3.10512]
[1776757160781,44.08,76199.7,16.1,0.03494,4e-05,3.09994]
[1776757165816,44.08,76203.49,16.1,0.03509,4e-05,3.11096]
[1776757171859,44.07,76203.65,16.1,0.03503,4e-05,3.10537]
[1776757176894,44.07,76201.55,16.1,0.03492,4e-05,3.09744]
[1776757182937,44.06,76202.28,16.1,0.03493,4e-05,3.09841]
[1776757187972,44.06,76201.55,16.1,0.03488,4e-05,3.09492]
[1776757193008,44.05,76201.66,16.1,0.03487,4e-05,3.09415]
[1776757198042,44.05,76201.95,16.1,0.03487,4e-05,3.09396]
[1776757202069,44.04,76213.75,16.1,0.03538,4e-05,3.13129]
[1776757207105,44.04,76214.37,16.1,0.0354,4e-05,3.1327]
[1776757212626,44.04,76217.15,16.1,0.03551,4e-05,3.1412]
[1776757218827,44.03,76213.88,16.1,0.03536,4e-05,3.12984]
[1776757225231,44.03,76213.78,16.1,0.03534,4e-05,3.12862]
[1776757230758,44.03,76219.52,16.1,0.03559,4e-05,3.14681]
[1776757231273,44.03,76235.33,16.1,0.03625,4e-05,3.19392]
[1776757234293,44.04,76244.56,16.1,0.0367,5e-05,3.22688]
[1776757239329,44.04,76246.48,16.1,0.03679,5e-05,3.23374]
[1776757240383,44.04,76246.48,16.1,0.03679,5e-05,3.23374]
[1776757241399,44.04,76246.55,16.1,0.0368,5e-05,3.23414]
[1776757242261,44.04,76246.55,16.1,0.0368,5e-05,3.23414]
[1776757243755,44.04,76248.26,16.1,0.03688,5e-05,3.24]
[1776757246266,44.04,76248.3,16.1,0.03689,5e-05,3.24047]
[1776757247069,44.05,76248.26,16.1,0.03688,5e-05,3.24041]
[1776757247695,44.05,76248.26,16.1,0.03689,5e-05,3.24064]
[1776757254436,44.05,76246.43,16.1,0.03682,5e-05,3.23561]
[1776757259262,44.05,76244.89,16.1,0.03676,5e-05,3.23101]
[1776757266521,44.06,76245.18,16.1,0.03678,5e-05,3.233]
[1776757272563,44.06,76245.53,16.1,0.03681,5e-05,3.23468]
[1776757277597,44.06,76245.57,16.1,0.03681,5e-05,3.23527]
[1776757279961,44.06,76245.45,16.1,0.03681,5e-05,3.23496]
[1776757281540,44.06,76245.45,16.1,0.03681,5e-05,3.23525]
[1776757282318,44.06,76245.52,16.1,0.03682,5e-05,3.23567]
[1776757284831,44.07,76252.88,16.1,0.03716,5e-05,3.26048]
[1776757290689,44.07,76253.9,16.1,0.03721,5e-05,3.26426]
[1776757293501,44.07,76254.01,16.1,0.03717,5e-05,3.25997]
[1776757297191,44.07,76268.57,16.1,0.03784,5e-05,3.30888]
[1776757297281,44.07,76268.57,16.1,0.03784,5e-05,3.30888]
[1776757297269,44.07,76268.57,16.1,0.03785,5e-05,3.30894]
[1776757297921,44.07,76268.57,16.1,0.03785,5e-05,3.30894]
[1776757298007,44.07,76283.98,16.1,0.03857,5e-05,3.36099]
[1776757300330,44.07,76287.23,16.1,0.03872,5e-05,3.3719]
[1776757300763,44.07,76288.6,16.1,0.03878,5e-05,3.37634]
[1776757305957,44.07,76285.88,16.1,0.03865,5e-05,3.36687]
[1776757311724,44.06,76281.52,16.1,0.03843,5e-05,3.35126]
[1776757311731,44.06,76281.52,16.1,0.03843,5e-05,3.35126]
[1776757311825,44.06,76281.52,16.1,0.03843,5e-05,3.35126]
[1776757312275,44.06,76281.52,16.1,0.03843,5e-05,3.35126]
[1776757312342,44.06,76281.52,16.1,0.03843,5e-05,3.35126]
[1776757312339,44.06,76290.32,16.1,0.03885,5e-05,3.38118]
[1776757312855,44.06,76319.78,16.1,0.04027,5e-05,3.48316]
[1776757315103,44.06,76320.34,16.1,0.0403,5e-05,3.48534]
[1776757315204,44.07,76299.83,16.1,0.03934,5e-05,3.41668]
[1776757315907,44.07,76299.83,16.1,0.03934,5e-05,3.41668]
[1776757316008,44.07,76293.62,16.1,0.03904,5e-05,3.39525]
[1776757317183,44.07,76305.2,16.1,0.03961,5e-05,3.43541]
[1776757322258,44.08,76311.06,16.1,0.03991,5e-05,3.45682]
[1776757324942,44.08,76300.49,16.1,0.03941,5e-05,3.42152]
[1776757329976,44.09,76297.36,16.1,0.03929,5e-05,3.41256]
[1776757331392,44.09,76296.76,16.1,0.03926,5e-05,3.41086]
[1776757332075,44.09,76296.76,16.1,0.03926,5e-05,3.41086]
[1776757332102,44.09,76292.84,16.1,0.03908,5e-05,3.3978]
[1776757333236,44.09,76292.84,16.1,0.03908,5e-05,3.3978]
[1776757333329,44.09,76290.11,16.1,0.03895,5e-05,3.38837]
[1776757333568,44.09,76290.11,16.1,0.03895,5e-05,3.38837]
[1776757334005,44.09,76290.11,16.1,0.03895,5e-05,3.38837]
[1776757339040,44.1,76283.56,16.1,0.03867,5e-05,3.36857]
[1776757343903,44.13,76283.56,16.1,0.03875,5e-05,3.37404]
[1776757344075,44.13,76282.89,16.1,0.03873,5e-05,3.37217]
[1776757349110,44.17,76280.94,16.1,0.03878,5e-05,3.37563]
[1776757354147,44.21,76282.62,16.1,0.03895,5e-05,3.38659]
[1776757359182,44.22,76283.13,16.1,0.039,5e-05,3.39039]
[1776757362206,44.23,76292.92,16.1,0.03948,5e-05,3.4251]
[1776757363213,44.23,76302.74,16.1,0.03996,5e-05,3.45927]
[1776757368248,44.23,76303.51,16.1,0.04002,5e-05,3.46341]
[1776757373283,44.24,76303.51,16.1,0.04004,5e-05,3.4649]
[1776757379325,44.25,76304.36,16.1,0.04011,5e-05,3.46963]
[1776757384360,44.25,76303.19,16.1,0.04007,5e-05,3.46707]
[1776757384523,44.25,76303.19,16.2,0.04007,5e-05,3.46707]
[1776757385367,44.25,76303.25,16.2,0.04008,5e-05,3.46758]
[1776757390402,44.26,76295.74,16.2,0.03974,5e-05,3.44317]
[1776757394430,44.27,76286.9,16.2,0.03933,5e-05,3.4141]
[1776757399465,44.27,76296.5,16.2,0.03982,5e-05,3.4488]
[1776757404831,44.28,76298.12,16.2,0.03991,5e-05,3.45554]
[1776757408527,44.28,76287.76,16.2,0.03943,5e-05,3.42138]
[1776757413563,44.29,76282.16,16.2,0.03914,5e-05,3.39916]
[1776757415517,44.29,76281.94,16.2,0.03913,5e-05,3.39878]
[1776757421621,44.3,76276.16,16.2,0.0389,5e-05,3.38175]
[1776757426656,44.31,76276.46,16.2,0.03894,5e-05,3.38511]
[1776757427469,44.31,76276.46,16.2,0.03894,5e-05,3.38511]
[1776757436725,44.33,76273.82,16.2,0.03887,5e-05,3.37996]
[1776757441761,44.34,76271.84,16.2,0.03881,5e-05,3.37521]
[1776757446798,44.35,76270.07,16.2,0.03875,5e-05,3.3712]
[1776757451833,44.36,76262.15,16.2,0.03841,5e-05,3.34658]
[1776757457493,44.36,76261.69,16.2,0.0384,5e-05,3.3459]
[1776757463848,44.38,76252.07,16.2,0.03801,5e-05,3.31753]
[1776757466398,44.38,76250.96,16.2,0.03797,5e-05,3.31475]
[1776757466493,44.38,76249.75,16.2,0.03792,5e-05,3.31117]
[1776757471631,44.38,76248.67,16.2,0.03782,5e-05,3.3028]
[1776757476001,44.38,76246.85,16.2,0.03774,5e-05,3.29674]
[1776757481039,44.38,76240.6,16.2,0.03745,5e-05,3.27633]
[1776757486074,44.38,76236.51,16.2,0.03727,5e-05,3.26319]
[1776757491110,44.39,76235.16,16.2,0.03722,5e-05,3.25924]
[1776757496144,44.39,76229.93,16.2,0.03699,5e-05,3.24256]
[1776757501183,44.39,76223.93,16.2,0.03673,5e-05,3.22353]
[1776757506219,44.41,76222.84,16.2,0.03673,5e-05,3.22374]
[1776757511254,44.43,76216.09,16.2,0.0365,4e-05,3.20722]
[1776757516554,44.44,76214.44,16.2,0.03646,4e-05,3.2042]
[1776757527366,44.47,76213.64,16.2,0.0365,4e-05,3.20712]
[1776757532400,44.47,76212.02,16.2,0.03639,4e-05,3.19803]
[1776757532632,44.47,76212.02,16.2,0.03639,4e-05,3.19803]
[1776757533975,44.47,76208.97,16.2,0.03626,4e-05,3.18828]
[1776757535270,44.47,76205.21,16.2,0.03609,4e-05,3.17627]
[1776757535425,44.47,76205.21,16.2,0.03609,4e-05,3.17627]
[1776757535529,44.47,76197.73,16.2,0.03577,4e-05,3.15228]
[1776757535651,44.47,76197.73,16.2,0.03577,4e-05,3.15228]
[1776757535773,44.47,76197.73,16.2,0.03577,4e-05,3.15228]
[1776757535928,44.47,76197.73,16.2,0.03577,4e-05,3.15228]
[1776757536109,44.47,76197.73,16.2,0.03577,4e-05,3.15228]
[1776757536907,44.47,76193.65,16.2,0.03559,4e-05,3.13932]
[1776757537559,44.47,76198.15,16.2,0.03579,4e-05,3.15366]
[1776757538448,44.47,76210.35,16.2,0.03633,4e-05,3.19349]
[1776757546746,44.48,76213.65,16.2,0.03649,4e-05,3.20496]
[1776757550848,44.48,76211.29,16.2,0.0364,4e-05,3.19872]
[1776757551419,44.48,76211.29,16.2,0.0364,4e-05,3.19872]
[1776757551539,44.48,76209.97,16.2,0.03635,4e-05,3.19461]
[1776757552306,44.48,76209.97,16.2,0.03635,4e-05,3.19461]
[1776757552546,44.48,76206.7,16.2,0.0362,4e-05,3.1841]
[1776757553730,44.48,76205.97,16.2,0.03617,4e-05,3.18188]
[1776757554612,44.49,76201.38,16.2,0.03597,4e-05,3.16715]
[1776757555515,44.49,76201.38,16.2,0.03597,4e-05,3.16715]
[1776757555567,44.48,76198.54,16.2,0.03584,4e-05,3.15775]
[1776757560928,44.49,76195.86,16.2,0.03574,4e-05,3.15019]
[1776757567472,44.5,76202.49,16.2,0.03606,4e-05,3.1733]
[1776757573664,44.5,76203.22,16.2,0.03611,4e-05,3.17728]
[1776757573695,44.5,76204.16,16.2,0.03615,4e-05,3.18055]
[1776757575828,44.5,76204.16,16.2,0.03615,4e-05,3.18055]
[1776757575928,44.51,76204.15,16.2,0.03616,4e-05,3.18098]
[1776757576619,44.51,76204.15,16.2,0.03616,4e-05,3.18098]
[1776757576716,44.51,76204.04,16.2,0.03616,4e-05,3.18062]
[1776757578178,44.51,76204.04,16.2,0.03616,4e-05,3.18062]
[1776757578182,44.51,76203.91,16.2,0.03615,4e-05,3.1805]
[1776757580628,44.51,76203.83,16.2,0.03615,4e-05,3.18046]
[1776757580745,44.51,76204.07,16.2,0.03617,4e-05,3.18147]
[1776757582968,44.51,76204.23,16.2,0.03618,4e-05,3.18268]
[1776757583028,44.52,76204.07,16.2,0.0362,4e-05,3.18354]
[1776757583830,44.52,76204.07,16.2,0.0362,4e-05,3.18354]
[1776757583909,44.52,76203.83,16.2,0.03619,4e-05,3.18291]
[1776757585757,44.52,76201.16,16.2,0.03607,4e-05,3.17425]
[1776757585779,44.52,76201.03,16.2,0.03607,4e-05,3.17452]
[1776757590814,44.56,76202.32,16.2,0.03627,4e-05,3.18844]
[1776757593024,44.56,76202.43,16.2,0.03622,4e-05,3.18432]
[1776757593051,44.57,76202.18,16.2,0.03622,4e-05,3.18393]
[1776757594171,44.57,76202.18,16.2,0.03622,4e-05,3.18393]
[1776757594191,44.57,76202.18,16.2,0.03623,4e-05,3.18461]
[1776757596855,44.57,76193.4,16.2,0.03585,4e-05,3.1569]
[1776757601891,44.58,76193.32,16.2,0.03586,4e-05,3.15789]
[1776757606926,44.58,76192.95,16.2,0.03586,4e-05,3.15792]
[1776757611961,44.59,76192.98,16.2,0.03588,4e-05,3.15923]
[1776757616996,44.59,76188.67,16.2,0.03571,4e-05,3.14656]
[1776757622032,44.6,76185.25,16.2,0.03558,4e-05,3.13688]
[1776757627067,44.6,76185.58,16.2,0.03561,4e-05,3.13925]
[1776757632107,44.61,76186.05,16.2,0.03565,4e-05,3.14204]
[1776757637142,44.62,76185.62,16.2,0.03565,4e-05,3.14192]
[1776757642177,44.62,76189.56,16.2,0.03584,4e-05,3.15584]
[1776757647211,44.63,76173.33,16.2,0.03514,4e-05,3.10497]
[1776757651240,44.66,76165.33,16.2,0.03485,4e-05,3.08233]
[1776757656274,44.66,76165.96,16.2,0.0349,4e-05,3.08602]
[1776757661310,44.67,76166.48,16.2,0.03495,4e-05,3.08937]
[1776757669369,44.68,76167.03,16.2,0.03501,4e-05,3.09379]
[1776757674404,44.69,76167.09,16.2,0.03503,4e-05,3.09568]
[1776757678434,44.7,76176.46,16.2,0.03546,4e-05,3.12683]
[1776757684476,44.7,76176.22,16.2,0.03547,4e-05,3.12782]
[1776757686490,44.71,76167.37,16.2,0.03509,4e-05,3.10024]
[1776757697566,44.72,76172.15,16.2,0.03535,4e-05,3.11897]
[1776757701595,44.73,76182.05,16.2,0.0358,4e-05,3.15191]
[1776757706629,44.73,76183.52,16.2,0.03588,4e-05,3.15792]
[1776757711665,44.74,76186.23,16.2,0.03597,4e-05,3.16318]
[1776757714856,44.74,76193.87,16.2,0.03632,4e-05,3.18847]
[1776757715279,44.74,76193.87,16.2,0.03632,4e-05,3.18847]
[1776757720387,44.75,76196.43,16.2,0.03644,4e-05,3.19768]
[1776757720389,44.75,76196.43,16.2,0.03644,4e-05,3.19768]
[1776757720455,44.75,76196.43,16.2,0.03645,4e-05,3.19785]
[1776757725763,44.76,76204.09,16.2,0.03683,4e-05,3.22591]
[1776757730798,44.77,76204.98,16.2,0.03691,5e-05,3.23176]
[1776757732232,44.77,76204.98,16.2,0.03691,5e-05,3.23176]
[1776757732311,44.78,76203.35,16.2,0.03686,4e-05,3.22762]
[1776757733583,44.78,76203.35,16.2,0.03686,4e-05,3.22762]
[1776757733683,44.78,76204.41,16.2,0.0369,5e-05,3.23099]
[1776757739861,44.79,76205.47,16.2,0.037,5e-05,3.23795]
[1776757741163,44.79,76205.47,16.2,0.037,5e-05,3.23795]
[1776757741204,44.8,76205.46,16.2,0.03702,5e-05,3.23906]
[1776757742934,44.8,76205.43,16.2,0.03701,5e-05,3.23897]
[1776757743034,44.8,76205.43,16.2,0.03701,5e-05,3.23902]
[1776757746658,44.8,76205.43,16.2,0.03701,5e-05,3.23902]
[1776757746663,44.8,76205.43,16.2,0.03701,5e-05,3.23902]
[1776757746702,44.8,76205.43,16.2,0.03704,5e-05,3.24073]
[1776757747278,44.8,76205.43,16.2,0.03704,5e-05,3.24073]
[1776757747380,44.8,76205.53,16.2,0.03704,5e-05,3.24096]
[1776757752231,44.81,76210.5,16.2,0.03728,5e-05,3.25836]
[1776757757987,44.82,76211.55,16.2,0.03738,5e-05,3.26568]
[1776757763023,44.84,76211.62,16.2,0.03742,5e-05,3.26857]
[1776757768058,44.85,76225.18,16.2,0.03808,5e-05,3.31548]
[1776757769266,44.85,76225.18,16.2,0.03808,5e-05,3.31548]
[1776757775107,44.86,76233.71,16.2,0.03846,5e-05,3.34199]
[1776757776082,44.86,76233.71,16.2,0.03846,5e-05,3.34199]
[1776757781149,44.87,76239.3,16.2,0.03875,5e-05,3.36283]
[1776757784596,44.87,76238.96,16.2,0.03875,5e-05,3.36243]
[1776757784661,44.87,76238.96,16.2,0.03875,5e-05,3.36243]
[1776757786184,44.89,76253.63,16.2,0.03949,5e-05,3.41576]
[1776757789043,44.89,76253.94,16.2,0.03952,5e-05,3.41738]
[1776757792180,44.89,76253.11,16.2,0.03949,5e-05,3.41542]
[1776757797262,44.9,76254.79,16.2,0.03959,5e-05,3.42278]
[1776757800616,44.9,76255.03,16.2,0.03961,5e-05,3.42385]
[1776757800913,44.9,76255.03,16.2,0.03961,5e-05,3.42438]
[1776757802326,44.9,76255.1,16.2,0.03962,5e-05,3.42487]
[1776757802710,44.9,76255.1,16.2,0.03962,5e-05,3.42487]
[1776757804310,44.91,76266.18,16.2,0.04016,5e-05,3.46327]
[1776757807459,44.91,76266.21,16.2,0.04017,5e-05,3.46376]
[1776757811300,44.91,76265.87,16.2,0.04016,5e-05,3.46338]
[1776757816394,44.92,76278.89,16.2,0.04081,5e-05,3.50917]
[1776757818409,44.92,76292.4,16.2,0.04147,5e-05,3.55609]
[1776757819367,44.92,76292.4,16.2,0.04147,5e-05,3.55609]
[1776757820565,44.92,76293.92,16.2,0.04155,5e-05,3.56143]
[1776757825665,44.94,76300.44,16.2,0.04193,5e-05,3.58828]
[1776757831568,44.94,76303.62,16.2,0.04212,5e-05,3.60107]
[1776757837547,44.94,76305.14,16.2,0.04214,5e-05,3.6013]
[1776757840897,44.94,76299.84,16.2,0.04187,5e-05,3.58278]
[1776757841064,44.94,76294.1,16.2,0.04159,5e-05,3.56282]
[1776757841183,44.94,76294.1,16.2,0.04159,5e-05,3.56282]
[1776757841576,44.94,76309.12,16.2,0.04234,5e-05,3.61534]
[1776757842013,44.94,76309.12,16.2,0.04234,5e-05,3.61534]
[1776757847421,44.94,76307.56,16.2,0.04226,5e-05,3.60965]
[1776757847621,44.94,76298.71,16.2,0.04181,5e-05,3.5787]
[1776757848628,44.94,76285.49,16.2,0.04116,5e-05,3.53285]
[1776757853663,44.94,76276.13,16.2,0.04072,5e-05,3.50127]
[1776757858699,44.95,76272.87,16.2,0.04057,5e-05,3.49094]
[1776757862959,44.95,76266.27,16.2,0.04026,5e-05,3.46906]
[1776757868769,44.96,76262.5,16.2,0.0401,5e-05,3.45742]
[1776757871790,44.96,76252.79,16.2,0.03964,5e-05,3.42515]
[1776757876248,44.96,76250.09,16.2,0.03953,5e-05,3.41682]
[1776757876812,44.96,76250.09,16.2,0.03953,5e-05,3.41682]
[1776757876825,44.96,76233.99,16.2,0.03878,5e-05,3.36326]
[1776757877065,44.96,76233.99,16.2,0.03878,5e-05,3.36326]
[1776757877690,44.96,76233.99,16.2,0.03878,5e-05,3.36326]
[1776757877832,44.97,76221.12,16.2,0.03819,5e-05,3.32079]
[1776757881154,44.97,76216.61,16.2,0.038,5e-05,3.30718]
[1776757883958,44.98,76218.45,16.2,0.0381,5e-05,3.31457]
[1776757886501,44.98,76218.42,16.2,0.0381,5e-05,3.3149]
[1776757891130,44.99,76209.46,16.2,0.03773,5e-05,3.28795]
[1776757891930,44.99,76202.43,16.2,0.03737,5e-05,3.26059]
[1776757897026,44.99,76196.4,16.2,0.0371,5e-05,3.24112]
[1776757898389,44.99,76200.96,16.2,0.0373,5e-05,3.25607]
[1776757898503,44.99,76207.63,16.2,0.03761,5e-05,3.27797]
[1776757905023,45.01,76207.59,16.2,0.03765,5e-05,3.2807]
[1776757908732,45.01,76209.55,16.2,0.03775,5e-05,3.28809]
[1776757908795,45.01,76208.2,16.2,0.0377,5e-05,3.28457]
[1776757910058,45.01,76195.27,16.2,0.03711,5e-05,3.24226]
[1776757912938,45.01,76196.1,16.2,0.03715,5e-05,3.24505]
[1776757913079,45.01,76196.48,16.2,0.03717,5e-05,3.24634]
[1776757916644,45.02,76195.41,16.2,0.03714,5e-05,3.24391]
[1776757916708,45.02,76194.55,16.2,0.03711,5e-05,3.24216]
[1776757923150,45.02,76196.0,16.2,0.03718,5e-05,3.24723]
[1776757928543,45.03,76195.96,16.2,0.03718,5e-05,3.24725]
[1776757935233,45.03,76196.33,16.2,0.03721,5e-05,3.24892]
[1776757938324,45.03,76196.33,16.2,0.03721,5e-05,3.24892]
[1776757938418,45.03,76196.33,16.2,0.03721,5e-05,3.24905]
[1776757946311,45.05,76197.51,16.2,0.03732,5e-05,3.25695]
[1776757951347,45.06,76197.11,16.2,0.03728,5e-05,3.25339]
[1776757954960,45.06,76195.71,16.2,0.03723,5e-05,3.24982]
[1776757955629,45.06,76188.81,16.2,0.03693,4e-05,3.22788]
[1776757955674,45.06,76184.7,16.2,0.03676,4e-05,3.21511]
[1776757958340,45.07,76184.65,16.2,0.03676,4e-05,3.21513]
[1776757958397,45.07,76184.61,16.2,0.03676,4e-05,3.2151]
[1776757961611,45.07,76180.57,16.2,0.03659,4e-05,3.20319]
[1776757968467,45.08,76183.64,16.2,0.03677,4e-05,3.21596]
[1776757977529,45.11,76183.53,16.2,0.03686,4e-05,3.22222]
[1776757982565,45.12,76183.28,16.2,0.03688,4e-05,3.22412]
[1776757987600,45.14,76183.24,16.2,0.03692,4e-05,3.22666]
[1776757992635,45.15,76179.99,16.2,0.03681,4e-05,3.2188]
[1776757997670,45.16,76183.7,16.2,0.03701,4e-05,3.23342]
[1776758002705,45.17,76183.82,16.2,0.03705,4e-05,3.2363]
[1776758008747,45.18,76183.18,16.2,0.03706,4e-05,3.23717]
[1776758013782,45.19,76182.79,16.2,0.03703,4e-05,3.2336]
[1776758018818,45.2,76178.57,16.2,0.03688,4e-05,3.22238]
[1776758021799,45.21,76178.34,16.2,0.03688,4e-05,3.22264]
[1776758026996,45.22,76178.13,16.2,0.0369,4e-05,3.22397]
[1776758032479,45.22,76178.02,16.2,0.03691,4e-05,3.22512]
[1776758032580,45.23,76178.02,16.2,0.03695,4e-05,3.22762]
[1776758033474,45.23,76178.02,16.2,0.03695,4e-05,3.22762]
[1776758033925,45.23,76177.39,16.2,0.03692,4e-05,3.22561]
[1776758036050,45.24,76176.57,16.2,0.03689,4e-05,3.22346]
[1776758036140,45.24,76176.4,16.2,0.03689,4e-05,3.22342]
[1776758041982,45.24,76175.9,16.2,0.03687,4e-05,3.22205]
[1776758045872,45.24,76175.83,16.2,0.03687,4e-05,3.2219]
[1776758046010,45.24,76175.87,16.2,0.03687,4e-05,3.22212]
[1776758046550,45.24,76175.87,16.2,0.03687,4e-05,3.22212]
[1776758047017,45.24,76176.08,16.2,0.03689,4e-05,3.22331]
[1776758049386,45.24,76175.96,16.2,0.03689,4e-05,3.223]
[1776758050038,45.24,76165.44,16.2,0.03642,4e-05,3.18918]
[1776758055073,45.24,76157.81,16.2,0.03609,4e-05,3.16545]
[1776758061114,45.25,76160.22,16.2,0.03621,4e-05,3.17395]
[1776758068164,45.25,76159.35,16.2,0.03619,4e-05,3.17213]
[1776758073239,45.25,76159.45,16.2,0.03615,4e-05,3.16819]
[1776758079126,45.26,76153.77,16.2,0.03591,4e-05,3.15102]
[1776758080296,45.26,76153.43,16.2,0.0359,4e-05,3.15029]
[1776758080705,45.26,76153.43,16.2,0.0359,4e-05,3.15029]
[1776758080802,45.26,76153.32,16.2,0.0359,4e-05,3.15029]
[1776758081133,45.26,76153.32,16.2,0.0359,4e-05,3.15029]
[1776758081758,45.26,76153.32,16.2,0.0359,4e-05,3.15029]
[1776758082076,45.26,76153.32,16.2,0.0359,4e-05,3.15029]
[1776758083391,45.26,76150.82,16.2,0.03579,4e-05,3.14233]
[1776758083438,45.26,76151.03,16.2,0.0358,4e-05,3.14298]
[1776758085185,45.26,76150.82,16.2,0.03579,4e-05,3.14231]
[1776758085286,45.26,76150.45,16.2,0.03577,4e-05,3.1409]
[1776758091328,45.26,76150.41,16.2,0.03577,4e-05,3.14076]
[1776758092144,45.26,76150.41,16.2,0.03577,4e-05,3.14076]
[1776758097370,45.26,76153.08,16.2,0.03589,4e-05,3.1492]
[1776758098402,45.26,76153.08,16.2,0.03589,4e-05,3.1492]
[1776758098501,45.26,76153.15,16.2,0.03589,4e-05,3.1494]
[1776758104419,45.26,76153.58,16.2,0.03592,4e-05,3.1518]
[1776758109453,45.27,76153.01,16.2,0.03591,4e-05,3.15084]
[1776758114489,45.27,76149.81,16.2,0.03578,4e-05,3.14157]
[1776758119524,45.28,76148.9,16.2,0.03575,4e-05,3.13961]
[1776758122545,45.28,76139.46,16.2,0.03535,4e-05,3.11035]
[1776758123696,45.28,76139.46,16.2,0.03535,4e-05,3.11035]
[1776758123951,45.28,76139.46,16.2,0.03535,4e-05,3.11035]
[1776758124558,45.28,76128.69,16.2,0.0349,4e-05,3.07704]
[1776758126015,45.28,76128.69,16.2,0.0349,4e-05,3.07704]
[1776758126080,45.28,76128.69,16.2,0.0349,4e-05,3.07704]
[1776758126117,45.28,76124.32,16.2,0.03472,4e-05,3.06368]
[1776758133629,45.28,76122.52,16.2,0.03457,4e-05,3.05201]
[1776758136802,45.27,76120.94,16.2,0.0345,4e-05,3.04645]
[1776758136811,45.27,76120.94,16.2,0.0345,4e-05,3.04645]
[1776758142692,45.26,76119.8,16.2,0.03442,4e-05,3.04071]
[1776758147727,45.26,76123.83,16.2,0.03457,4e-05,3.0517]
[1776758153769,45.25,76124.28,16.2,0.03456,4e-05,3.05116]
[1776758154984,45.25,76124.28,16.2,0.03456,4e-05,3.05116]
[1776758155002,45.25,76124.01,16.2,0.03454,4e-05,3.05]
[1776758160818,45.26,76126.3,16.2,0.03467,4e-05,3.05914]
[1776758161826,45.26,76126.3,16.2,0.03467,4e-05,3.05914]
[1776758161902,45.26,76126.11,16.2,0.03466,4e-05,3.05887]
[1776758163436,45.26,76126.0,16.2,0.03466,4e-05,3.05867]
[1776758163537,45.26,76126.0,16.2,0.03466,4e-05,3.0588]
[1776758165200,45.26,76126.0,16.2,0.03466,4e-05,3.0588]
[1776758166069,45.26,76125.87,16.2,0.03467,4e-05,3.05911]
[1776758171778,45.26,76121.21,16.2,0.03447,4e-05,3.04427]
[1776758177936,45.26,76122.91,16.2,0.03453,4e-05,3.04921]
[1776758178375,45.26,76122.91,16.2,0.03453,4e-05,3.04921]
[1776758178948,45.26,76125.79,16.2,0.03465,4e-05,3.05812]
[1776758180002,45.26,76125.79,16.2,0.03465,4e-05,3.05812]
[1776758180052,45.26,76126.58,16.2,0.03469,4e-05,3.06091]
[1776758180906,45.26,76126.58,16.2,0.03469,4e-05,3.06091]
[1776758180965,45.26,76141.46,16.2,0.03534,4e-05,3.10835]
[1776758186004,45.28,76143.39,16.2,0.03547,4e-05,3.11796]
[1776758186671,45.28,76143.39,16.2,0.03547,4e-05,3.11796]
[1776758187011,45.28,76143.86,16.2,0.0355,4e-05,3.12015]
[1776758190859,45.28,76144.0,16.2,0.03551,4e-05,3.12105]
[1776758191054,45.29,76132.53,16.2,0.03498,4e-05,3.0808]
[1776758192046,45.28,76120.15,16.2,0.03445,4e-05,3.04209]
[1776758193233,45.28,76120.15,16.2,0.03445,4e-05,3.04209]
[1776758194060,45.29,76119.65,16.2,0.03443,4e-05,3.04066]
[1776758197081,45.29,76137.01,16.2,0.03518,4e-05,3.0953]
[1776758200441,45.29,76137.0,16.2,0.03518,4e-05,3.09549]
[1776758202502,45.29,76136.4,16.2,0.03516,4e-05,3.09376]
[1776758202503,45.29,76136.4,16.2,0.03516,4e-05,3.09376]
[1776758202509,45.29,76136.4,16.2,0.03516,4e-05,3.09376]
[1776758207424,45.29,76138.92,16.2,0.03527,4e-05,3.10206]
[1776758208158,45.29,76141.08,16.2,0.03536,4e-05,3.10892]
[1776758213192,45.3,76135.94,16.2,0.03516,4e-05,3.09399]
[1776758218228,45.3,76134.9,16.2,0.03513,4e-05,3.09208]
[1776758221367,45.3,76134.78,16.2,0.03514,4e-05,3.09223]
[1776758222256,45.31,76134.57,16.2,0.03513,4e-05,3.09211]
[1776758226332,45.32,76134.74,16.2,0.03517,4e-05,3.09482]
[1776758231097,45.33,76132.86,16.2,0.03513,4e-05,3.09182]
[1776758236354,45.35,76138.83,16.2,0.03546,4e-05,3.11551]
[1776758239374,45.36,76148.16,16.2,0.03589,4e-05,3.14708]
[1776758242397,45.37,76157.0,16.2,0.0363,4e-05,3.17713]
[1776758246666,45.38,76159.04,16.2,0.03642,4e-05,3.18541]
[1776758252467,45.39,76157.89,16.2,0.03637,4e-05,3.18111]
[1776758259515,45.41,76158.7,16.2,0.03647,4e-05,3.18778]
[1776758266564,45.43,76155.75,16.2,0.0364,4e-05,3.18296]
[1776758268579,45.46,76144.55,16.2,0.036,4e-05,3.15401]
[1776758273614,45.59,76143.33,16.2,0.03637,4e-05,3.18028]
[1776758278649,45.63,76140.6,16.2,0.03636,4e-05,3.17964]
[1776758283684,45.64,76139.54,16.2,0.03636,4e-05,3.17912]
[1776758288719,45.65,76138.72,16.2,0.03636,4e-05,3.17934]
[1776758293757,45.67,76137.49,16.2,0.03634,4e-05,3.17823]
[1776758298792,45.68,76136.36,16.2,0.03633,4e-05,3.17742]
[1776758302820,45.73,76145.05,16.2,0.03688,4e-05,3.21679]
[1776758307855,45.74,76140.87,16.2,0.03673,4e-05,3.2059]
[1776758312890,45.75,76138.76,16.2,0.03662,4e-05,3.19697]
[1776758317924,45.78,76132.09,16.2,0.03643,4e-05,3.18318]
[1776758322960,45.8,76134.79,16.2,0.03659,4e-05,3.19439]
[1776758333682,45.8,76134.77,16.2,0.0366,4e-05,3.19535]
[1776758333685,45.8,76134.77,16.2,0.0366,4e-05,3.19535]
[1776758340191,45.83,76134.61,16.2,0.03669,4e-05,3.20143]
[1776758341306,45.83,76134.43,16.2,0.03669,4e-05,3.20186]
[1776758348136,45.85,76131.58,16.2,0.03662,4e-05,3.1968]
[1776758354178,45.87,76130.19,16.2,0.03661,4e-05,3.19543]
[1776758360220,45.92,76130.03,16.2,0.03676,4e-05,3.2068]
[1776758362342,45.92,76130.19,16.2,0.03678,4e-05,3.20779]
[1776758369003,45.93,76128.96,16.2,0.03677,4e-05,3.20725]
[1776758374326,45.95,76121.5,16.2,0.03644,4e-05,3.18193]
[1776758374670,45.95,76121.5,16.2,0.03644,4e-05,3.18193]
[1776758376394,45.95,76121.5,16.2,0.03644,4e-05,3.18245]
[1776758377347,45.95,76121.38,16.2,0.03645,4e-05,3.18265]
[1776758385403,45.95,76121.41,16.2,0.03646,4e-05,3.18324]
[1776758390438,45.96,76119.18,16.2,0.03636,4e-05,3.1765]
[1776758395687,45.96,76118.77,16.2,0.03635,4e-05,3.17559]
[1776758401295,45.96,76118.46,16.2,0.03634,4e-05,3.17493]
[1776758400064,45.96,76118.46,16.2,0.03634,4e-05,3.17493]
[1776758412186,45.96,76118.46,16.2,0.03634,4e-05,3.17493]
[1776758412197,45.96,76098.31,16.2,0.03547,4e-05,3.1119]
[1776758413151,45.96,76098.31,16.2,0.03547,4e-05,3.1119]
[1776758413252,45.96,76095.4,16.2,0.03535,4e-05,3.10285]
[1776758413735,45.96,76095.4,16.2,0.03535,4e-05,3.10285]
[1776758414306,45.96,76095.4,16.2,0.03535,4e-05,3.10285]
[1776758414334,45.96,76103.02,16.2,0.03567,4e-05,3.12657]
[1776758416131,45.96,76110.85,16.2,0.03601,4e-05,3.15107]
[1776758422138,45.96,76113.07,16.2,0.03611,4e-05,3.15804]
[1776758422154,45.96,76118.9,16.2,0.03636,4e-05,3.1764]
[1776758423548,45.96,76123.08,16.2,0.03654,4e-05,3.1896]
[1776758428721,45.96,76127.03,16.2,0.03672,4e-05,3.20211]
[1776758431744,45.96,76137.46,16.2,0.03713,4e-05,3.23057]
[1776758436780,45.96,76141.85,16.2,0.03732,4e-05,3.2446]
[1776758441817,45.96,76145.93,16.2,0.0375,4e-05,3.25768]
[1776758446852,45.96,76140.63,16.2,0.03727,4e-05,3.2407]
[1776758451888,45.96,76141.88,16.2,0.03732,4e-05,3.2447]
[1776758456923,45.96,76138.93,16.2,0.03719,4e-05,3.23526]
[1776758457930,45.96,76130.2,16.2,0.0368,4e-05,3.20745]
[1776758461739,45.96,76128.27,16.2,0.03672,4e-05,3.20132]
[1776758462460,45.96,76128.27,16.2,0.03672,4e-05,3.20132]
[1776758462482,45.96,76128.27,16.2,0.03672,4e-05,3.20132]
[1776758462367,45.96,76136.82,16.2,0.0371,4e-05,3.22853]
[1776758463306,45.96,76143.09,16.2,0.03738,4e-05,3.24857]
[1776758469007,45.97,76142.47,16.2,0.03737,4e-05,3.24826]
[1776758471021,45.97,76153.21,16.2,0.03787,4e-05,3.28442]
[1776758476994,45.99,76158.29,16.2,0.03815,5e-05,3.30392]
[1776758481091,46.01,76172.84,16.2,0.03887,5e-05,3.35562]
[1776758486126,46.02,76177.23,16.2,0.03912,5e-05,3.3732]
[1776758491352,46.03,76178.19,16.2,0.0392,5e-05,3.3788]
[1776758495189,46.04,76164.66,16.2,0.03857,5e-05,3.33284]
[1776758500224,46.06,76164.95,16.2,0.03863,5e-05,3.33716]
[1776758505259,46.07,76170.44,16.2,0.03893,5e-05,3.35838]
[1776758510294,46.09,76176.74,16.2,0.03926,5e-05,3.38212]
[1776758516336,46.1,76177.32,16.2,0.03934,5e-05,3.38761]
[1776758519084,46.11,76175.83,16.2,0.03929,5e-05,3.38389]
[1776758524255,46.12,76182.33,16.2,0.03963,5e-05,3.40823]
[1776758528420,46.13,76172.74,16.2,0.03923,5e-05,3.3794]
[1776758533454,46.15,76169.29,16.2,0.03911,5e-05,3.37106]
[1776758538490,46.16,76166.27,16.2,0.03901,5e-05,3.36418]
[1776758543525,46.17,76174.9,16.2,0.03945,5e-05,3.39535]
[1776758548560,46.18,76168.44,16.2,0.03919,5e-05,3.37691]
[1776758550574,46.19,76176.97,16.2,0.03961,5e-05,3.40606]
[1776758555594,46.22,76176.38,16.2,0.03962,5e-05,3.40605]
[1776758561290,46.27,76168.89,16.2,0.03945,5e-05,3.39348]
[1776758566686,46.43,76164.99,16.2,0.03978,5e-05,3.41626]
[1776758572107,46.47,76163.81,16.2,0.03987,5e-05,3.42273]
[1776758572109,46.47,76154.15,16.2,0.03944,5e-05,3.39201]
[1776758573735,46.48,76142.54,16.2,0.03892,5e-05,3.35531]
[1776758578770,46.51,76145.54,16.2,0.03917,5e-05,3.37295]
[1776758583805,46.53,76143.9,16.2,0.03913,5e-05,3.37036]
[1776758588840,46.54,76148.56,16.2,0.03938,5e-05,3.38817]
[1776758593875,46.55,76155.06,16.2,0.03972,5e-05,3.41196]
[1776758599631,46.55,76155.61,16.2,0.03977,5e-05,3.41519]
[1776758599635,46.55,76155.61,16.2,0.03977,5e-05,3.41519]
[1776758599743,46.56,76155.57,16.2,0.03978,5e-05,3.41601]
[1776758602937,46.56,76171.89,16.2,0.04055,5e-05,3.47042]
[1776758608270,46.56,76174.25,16.2,0.04066,5e-05,3.47819]
[1776758614015,46.56,76171.87,16.2,0.04049,5e-05,3.4652]
[1776758619050,46.56,76165.6,16.2,0.0402,5e-05,3.44456]
[1776758624085,46.56,76170.41,16.2,0.04043,5e-05,3.4609]
[1776758625907,46.56,76171.15,16.2,0.04047,5e-05,3.46335]
[1776758631611,46.56,76172.49,16.2,0.04053,5e-05,3.46776]
[1776758637176,46.56,76170.31,16.2,0.04043,5e-05,3.46054]
[1776758641204,46.56,76183.09,16.2,0.04103,5e-05,3.50296]
[1776758646239,46.56,76190.38,16.2,0.04137,5e-05,3.52682]
[1776758647246,46.56,76179.96,16.2,0.04087,5e-05,3.49196]
[1776758648252,46.56,76170.38,16.2,0.04042,5e-05,3.46016]
[1776758650267,46.56,76158.46,16.2,0.03986,5e-05,3.42096]
[1776758654449,46.56,76159.53,16.2,0.03992,5e-05,3.42467]
[1776758660337,46.56,76156.62,16.2,0.03979,5e-05,3.41561]
[1776758661958,46.56,76156.63,16.2,0.03979,5e-05,3.41573]
[1776758662787,46.56,76155.77,16.2,0.03975,5e-05,3.413]
[1776758666141,46.57,76155.28,16.2,0.03973,5e-05,3.41168]
[1776758672420,46.57,76156.85,16.2,0.03981,5e-05,3.41729]
[1776758673584,46.57,76157.58,16.2,0.0398,5e-05,3.41496]
[1776758675445,46.57,76172.6,16.2,0.0405,5e-05,3.46463]
[1776758680481,46.57,76162.97,16.2,0.04006,5e-05,3.43385]
[1776758685516,46.58,76160.76,16.2,0.03997,5e-05,3.42695]
[1776758686331,46.58,76160.76,16.2,0.03997,5e-05,3.42695]
[1776758691558,46.58,76168.52,16.2,0.04034,5e-05,3.45297]
[1776758696595,46.58,76174.33,16.2,0.04061,5e-05,3.4723]
[1776758701631,46.58,76172.55,16.2,0.04053,5e-05,3.46649]
[1776758706666,46.58,76172.01,16.2,0.0405,5e-05,3.46481]
[1776758711701,46.58,76180.94,16.2,0.04093,5e-05,3.49451]
[1776758716736,46.58,76186.26,16.2,0.04117,5e-05,3.51198]
[1776758721771,46.58,76181.57,16.2,0.04095,5e-05,3.49607]
[1776758725799,46.58,76171.29,16.2,0.04046,5e-05,3.46187]
[1776758727813,46.58,76162.44,16.2,0.04005,5e-05,3.43274]
[1776758732848,46.58,76163.96,16.2,0.04007,5e-05,3.43315]
[1776758737883,46.58,76164.5,16.2,0.0401,5e-05,3.43523]
[1776758740228,46.58,76173.67,16.2,0.04053,5e-05,3.46561]
[1776758740904,46.58,76182.43,16.2,0.04094,5e-05,3.49467]
[1776758742180,46.58,76182.43,16.2,0.04094,5e-05,3.49467]
[1776758747953,46.58,76187.55,16.2,0.04118,5e-05,3.51135]
[1776758752988,46.58,76187.5,16.2,0.04118,5e-05,3.51091]
[1776758758023,46.58,76188.17,16.2,0.0412,5e-05,3.51288]
[1776758762052,46.57,76197.72,16.2,0.04166,5e-05,3.54462]
[1776758767090,46.57,76200.41,16.2,0.04178,5e-05,3.55309]
[1776758772562,46.57,76207.01,16.2,0.04209,5e-05,3.57473]
[1776758774640,46.57,76217.7,16.2,0.0426,5e-05,3.61046]
[1776758775147,46.57,76234.14,16.2,0.04341,5e-05,3.66641]
[1776758780181,46.56,76239.53,16.2,0.04365,5e-05,3.68334]
[1776758784859,46.55,76228.92,16.2,0.04311,5e-05,3.64563]
[1776758787232,46.55,76212.13,16.2,0.04227,5e-05,3.58775]
[1776758790307,46.55,76210.38,16.2,0.04218,5e-05,3.58147]
[1776758791260,46.55,76196.42,16.2,0.04145,5e-05,3.52913]
[1776758796295,46.55,76205.88,16.2,0.0419,5e-05,3.56039]
[1776758801330,46.54,76199.5,16.2,0.04158,5e-05,3.53819]
[1776758802590,46.54,76199.5,16.2,0.04158,5e-05,3.53819]
[1776758803279,46.54,76193.46,16.2,0.04129,5e-05,3.51784]
[1776758808381,46.54,76185.36,16.2,0.0409,5e-05,3.49053]
[1776758813417,46.54,76180.16,16.2,0.04065,5e-05,3.47312]
[1776758815466,46.54,76179.39,16.2,0.04062,5e-05,3.47056]
[1776758815520,46.54,76179.39,16.2,0.04062,5e-05,3.47056]
[1776758815891,46.54,76173.77,16.2,0.04035,5e-05,3.45196]
[1776758816029,46.54,76173.77,16.2,0.04035,5e-05,3.45196]
[1776758816895,46.54,76173.77,16.2,0.04035,5e-05,3.45196]
[1776758816772,46.54,76154.82,16.2,0.03946,5e-05,3.38932]
[1776758817445,46.53,76138.43,16.2,0.0387,5e-05,3.33537]
[1776758819835,46.53,76140.34,16.2,0.03878,5e-05,3.34087]
[1776758819858,46.53,76142.94,16.2,0.03889,5e-05,3.3486]
[1776758820605,46.53,76142.94,16.2,0.03889,5e-05,3.3486]
[1776758820630,46.53,76144.87,16.2,0.03897,5e-05,3.35458]
[1776758821473,46.53,76157.09,16.2,0.03953,5e-05,3.39386]
[1776758822766,46.53,76157.09,16.2,0.03953,5e-05,3.39386]
[1776758822852,46.52,76165.06,16.2,0.03989,5e-05,3.41941]
[1776758823233,46.52,76165.06,16.2,0.03989,5e-05,3.41941]
[1776758823487,46.52,76165.86,16.2,0.03992,5e-05,3.42165]
[1776758824415,46.52,76165.86,16.2,0.03992,5e-05,3.42165]
[1776758824493,46.52,76168.63,16.2,0.04005,5e-05,3.43084]
[1776758829528,46.51,76168.62,16.2,0.04002,5e-05,3.42881]
[1776758834564,46.5,76164.88,16.2,0.03982,5e-05,3.41461]
[1776758839600,46.5,76164.79,16.2,0.03979,5e-05,3.41249]
[1776758844635,46.49,76160.38,16.2,0.03956,5e-05,3.39637]
[1776758847441,46.49,76161.15,16.2,0.03959,5e-05,3.39824]
[1776758847658,46.49,76167.52,16.2,0.03988,5e-05,3.4188]
[1776758850679,46.49,76176.33,16.2,0.04029,5e-05,3.44809]
[1776758855713,46.49,76169.39,16.2,0.03992,5e-05,3.42066]
[1776758860749,46.49,76162.14,16.2,0.03959,5e-05,3.39747]
[1776758865784,46.49,76171.29,16.2,0.04003,5e-05,3.42809]
[1776758867798,46.49,76181.46,16.2,0.04051,5e-05,3.46179]
[1776758873166,46.49,76186.43,16.2,0.04074,5e-05,3.47831]
[1776758877868,46.49,76175.75,16.2,0.04024,5e-05,3.443]
[1776758883910,46.5,76175.6,16.2,0.04024,5e-05,3.4428]
[1776758888945,46.5,76175.06,16.2,0.04021,5e-05,3.44127]
[1776758893979,46.5,76174.23,16.2,0.04018,5e-05,3.43879]
[1776758899002,46.5,76174.32,16.2,0.04019,5e-05,3.43924]
[1776758903292,46.5,76175.63,16.2,0.04025,5e-05,3.44383]
[1776758903644,46.5,76175.63,16.2,0.04025,5e-05,3.44383]
[1776758905058,46.5,76195.97,16.2,0.04121,5e-05,3.51154]
[1776758910093,46.5,76193.15,16.2,0.04108,5e-05,3.50188]
[1776758915128,46.5,76195.62,16.2,0.04114,5e-05,3.50494]
[1776758920163,46.5,76195.61,16.2,0.04113,5e-05,3.50463]
[1776758925198,46.5,76196.96,16.2,0.04119,5e-05,3.50877]
[1776758930233,46.49,76195.36,16.2,0.04111,5e-05,3.50309]
[1776758935268,46.49,76195.93,16.2,0.04113,5e-05,3.50469]
[1776758940305,46.49,76196.24,16.2,0.04114,5e-05,3.50538]
[1776758945340,46.49,76196.56,16.2,0.04115,5e-05,3.50606]
[1776758950375,46.49,76195.52,16.2,0.0411,5e-05,3.50221]
[1776758955409,46.49,76194.82,16.2,0.04106,5e-05,3.49952]
[1776758960445,46.48,76196.07,16.2,0.04111,5e-05,3.50335]
[1776758963161,46.48,76195.9,16.2,0.0411,5e-05,3.50263]
[1776758963971,46.48,76195.9,16.2,0.0411,5e-05,3.50263]
[1776758970515,46.48,76194.19,16.2,0.04101,5e-05,3.49642]
[1776758975550,46.48,76200.07,16.2,0.04124,5e-05,3.51083]
[1776758979133,46.48,76199.89,16.2,0.04123,5e-05,3.51001]
[1776758983440,46.48,76201.8,16.2,0.04131,5e-05,3.5161]
[1776758983789,46.48,76201.8,16.2,0.04131,5e-05,3.5161]
[1776758989648,46.48,76204.34,16.2,0.04143,5e-05,3.52403]
[1776758994683,46.47,76204.21,16.2,0.04141,5e-05,3.52312]
[1776758998666,46.47,76199.16,16.2,0.04117,5e-05,3.50596]
[1776758998711,46.47,76196.83,16.2,0.04106,5e-05,3.49811]
[1776759003746,46.46,76195.07,16.2,0.04093,5e-05,3.4897]
[1776759008781,46.45,76194.6,16.2,0.04088,5e-05,3.48562]
[1776759014006,46.44,76197.85,16.2,0.041,5e-05,3.49444]
[1776759014108,46.44,76199.53,16.2,0.04107,5e-05,3.49954]
[1776759014855,46.44,76199.53,16.2,0.04107,5e-05,3.49954]
[1776759014953,46.44,76201.97,16.2,0.04119,5e-05,3.50764]
[1776759015663,46.44,76201.97,16.2,0.04119,5e-05,3.50764]
[1776759015831,46.44,76203.37,16.2,0.04125,5e-05,3.51179]
[1776759016672,46.44,76203.37,16.2,0.04125,5e-05,3.51179]
[1776759022879,46.43,76204.82,16.2,0.04131,5e-05,3.51609]
[1776759027915,46.43,76202.5,16.2,0.04119,5e-05,3.50792]
[1776759032950,46.43,76210.85,16.2,0.04153,5e-05,3.53057]
[1776759034022,46.43,76210.85,16.2,0.04153,5e-05,3.53057]
[1776759034106,46.43,76210.85,16.2,0.04153,5e-05,3.53057]
[1776759034123,46.43,76203.45,16.2,0.04118,5e-05,3.50564]
[1776759034603,46.43,76203.45,16.2,0.04118,5e-05,3.50564]
[1776759034880,46.43,76203.45,16.2,0.04118,5e-05,3.50564]
[1776759034964,46.43,76201.24,16.2,0.04106,5e-05,3.49752]
[1776759035446,46.43,76201.24,16.2,0.04106,5e-05,3.49752]
[1776759035971,46.43,76198.0,16.2,0.04091,5e-05,3.48666]
[1776759041008,46.42,76195.89,16.2,0.04077,5e-05,3.47722]
[1776759046067,46.41,76195.88,16.2,0.04074,5e-05,3.47488]
[1776759051102,46.4,76193.26,16.2,0.04058,5e-05,3.46394]
[1776759055243,46.39,76199.62,16.2,0.04086,5e-05,3.4834]
[1776759056136,46.39,76201.57,16.2,0.04094,5e-05,3.48947]
[1776759056273,46.39,76201.57,16.2,0.04094,5e-05,3.48947]
[1776759057144,46.39,76206.16,16.2,0.04116,5e-05,3.50484]
[1776759058264,46.39,76206.1,16.2,0.04115,5e-05,3.50417]
[1776759059158,46.38,76206.14,16.2,0.04115,5e-05,3.50381]
[1776759060395,46.38,76205.45,16.2,0.04112,5e-05,3.50147]
[1776759061172,46.38,76202.47,16.2,0.04097,5e-05,3.49148]
[1776759061630,46.38,76202.47,16.2,0.04097,5e-05,3.49148]
[1776759061730,46.38,76202.47,16.2,0.04097,5e-05,3.49099]
[1776759062254,46.38,76202.47,16.2,0.04097,5e-05,3.49099]
[1776759062353,46.38,76200.31,16.2,0.04086,5e-05,3.48378]
[1776759068270,46.37,76193.92,16.2,0.04053,5e-05,3.46068]
[1776759071802,46.37,76189.98,16.2,0.04033,5e-05,3.44632]
[1776759071904,46.36,76189.98,16.2,0.04032,5e-05,3.44552]
[1776759077813,46.37,76189.08,16.2,0.04028,5e-05,3.44277]
[1776759077917,46.37,76189.15,16.2,0.04029,5e-05,3.44324]
[1776759084103,46.35,76182.36,16.2,0.03993,5e-05,3.41797]
[1776759087354,46.34,76164.99,16.2,0.03908,5e-05,3.35844]
[1776759088463,46.34,76164.99,16.2,0.03908,5e-05,3.35844]
[1776759088548,46.34,76159.22,16.2,0.03881,5e-05,3.33922]
[1776759093778,46.3,76156.48,16.2,0.03852,5e-05,3.31714]
[1776759097252,46.29,76145.74,16.2,0.03798,4e-05,3.27926]
[1776759100259,46.28,76143.91,16.2,0.03787,4e-05,3.27104]
[1776759105480,46.26,76143.9,16.2,0.0378,4e-05,3.26637]
[1776759110515,46.24,76145.6,16.2,0.03782,4e-05,3.26796]
[1776759112423,46.24,76145.8,16.2,0.03782,4e-05,3.26782]
[1776759113181,46.24,76145.8,16.2,0.03782,4e-05,3.26782]
[1776759112529,46.23,76145.87,16.2,0.03781,4e-05,3.26727]
[1776759113536,46.23,76145.95,16.2,0.03781,4e-05,3.26722]
[1776759114888,46.23,76145.95,16.2,0.03781,4e-05,3.26722]
[1776759114989,46.23,76146.02,16.2,0.03781,4e-05,3.26667]
[1776759117784,46.23,76146.16,16.2,0.0378,4e-05,3.2665]
[1776759117885,46.23,76146.05,16.2,0.03779,4e-05,3.26584]
[1776759122080,46.22,76135.69,16.2,0.0373,4e-05,3.23064]
[1776759124356,46.21,76134.34,16.2,0.03722,4e-05,3.22492]
[1776759124613,46.21,76134.92,16.2,0.03724,4e-05,3.22605]
[1776759129648,46.2,76139.32,16.2,0.03742,4e-05,3.23881]
[1776759132131,46.2,76141.27,16.2,0.0375,4e-05,3.24476]
[1776759133249,46.2,76141.52,16.2,0.0375,4e-05,3.24499]
[1776759133676,46.2,76144.4,16.2,0.03763,4e-05,3.25392]
[1776759135822,46.19,76144.42,16.2,0.03762,4e-05,3.25345]
[1776759135923,46.19,76147.12,16.2,0.03773,4e-05,3.26158]
[1776759136631,46.19,76147.12,16.2,0.03773,4e-05,3.26158]
[1776759136697,46.19,76148.26,16.2,0.03778,4e-05,3.26492]
[1776759142061,46.18,76152.42,16.2,0.03794,5e-05,3.27608]
[1776759142073,46.18,76152.42,16.2,0.03794,5e-05,3.27608]
[1776759142081,46.18,76152.42,16.2,0.03794,5e-05,3.27608]
[1776759144211,46.18,76161.59,16.2,0.03833,5e-05,3.30449]
[1776759146038,46.17,76162.28,16.2,0.03835,5e-05,3.30549]
[1776759146110,46.17,76161.44,16.2,0.0383,5e-05,3.30216]
[1776759151803,46.16,76161.06,16.2,0.03822,5e-05,3.29509]
[1776759153185,46.16,76161.06,16.2,0.03822,5e-05,3.29509]
[1776759153287,46.16,76160.99,16.2,0.03821,5e-05,3.2947]
[1776759155278,46.16,76160.63,16.2,0.03818,5e-05,3.29236]
[1776759157717,46.15,76156.86,16.2,0.03799,5e-05,3.27905]
[1776759163509,46.14,76157.92,16.2,0.038,5e-05,3.27967]
[1776759165758,46.13,76157.99,16.2,0.03798,5e-05,3.27822]
[1776759166630,46.13,76158.26,16.2,0.03798,5e-05,3.27854]
[1776759167915,46.13,76139.67,16.2,0.03714,4e-05,3.21796]
[1776759171658,46.12,76137.6,16.2,0.03702,4e-05,3.20984]
[1776759172538,46.12,76134.19,16.2,0.03686,4e-05,3.19835]
[1776759172951,46.11,76129.27,16.2,0.03664,4e-05,3.18213]
[1776759174692,46.11,76128.88,16.2,0.03662,4e-05,3.18073]
[1776759176688,46.11,76127.96,16.2,0.03657,4e-05,3.1775]
[1776759182014,46.11,76130.93,16.2,0.03669,4e-05,3.18597]
[1776759187049,46.1,76131.82,16.2,0.03672,4e-05,3.18783]
[1776759187303,46.1,76131.82,16.2,0.03672,4e-05,3.18783]
[1776759189473,46.1,76134.51,16.2,0.03683,4e-05,3.19596]
[1776759190693,46.1,76130.78,16.2,0.03666,4e-05,3.18395]
[1776759191833,46.1,76127.96,16.2,0.03654,4e-05,3.17486]
[1776759192085,46.1,76127.76,16.2,0.03652,4e-05,3.17406]
[1776759197120,46.08,76127.66,16.2,0.03648,4e-05,3.17058]
[1776759202154,46.07,76127.33,16.2,0.03642,4e-05,3.16638]
[1776759207190,46.06,76130.38,16.2,0.03651,4e-05,3.17283]
[1776759208393,46.05,76131.73,16.2,0.03656,4e-05,3.17645]
[1776759209225,46.05,76131.73,16.2,0.03656,4e-05,3.17645]
[1776759209249,46.05,76133.6,16.2,0.03663,4e-05,3.18171]
[1776759212225,46.05,76143.69,16.2,0.03702,4e-05,3.20889]
[1776759217260,46.05,76147.63,16.2,0.03719,4e-05,3.2212]
[1776759222295,46.05,76149.52,16.2,0.03727,4e-05,3.22692]
[1776759227330,46.05,76148.04,16.2,0.0372,4e-05,3.22185]
[1776759232654,46.04,76144.11,16.2,0.03703,4e-05,3.20914]
[1776759232755,46.04,76143.93,16.2,0.03702,4e-05,3.20851]
[1776759234350,46.04,76143.93,16.2,0.03702,4e-05,3.20851]
[1776759234451,46.04,76145.48,16.2,0.03708,4e-05,3.21275]
[1776759240423,46.04,76145.87,16.2,0.03708,4e-05,3.21314]
[1776759244861,46.04,76146.95,16.2,0.03713,4e-05,3.21648]
[1776759244864,46.04,76146.95,16.2,0.03713,4e-05,3.21641]
[1776759248291,46.04,76146.95,16.2,0.03713,4e-05,3.21641]
[1776759248312,46.03,76147.12,16.2,0.0371,4e-05,3.21486]
[1776759254521,46.03,76147.29,16.2,0.03711,4e-05,3.2152]
[1776759260614,46.03,76147.2,16.2,0.0371,4e-05,3.21479]
[1776759267614,46.03,76146.74,16.2,0.03708,4e-05,3.21308]
[1776759273076,46.02,76151.76,16.2,0.03725,4e-05,3.22421]
[1776759279700,46.02,76163.46,16.2,0.03776,5e-05,3.26101]
[1776759284735,46.02,76163.44,16.2,0.03776,5e-05,3.26044]
[1776759289771,46.02,76162.4,16.2,0.0377,4e-05,3.25663]
[1776759294806,46.02,76164.08,16.2,0.03777,5e-05,3.26159]
[1776759299840,46.01,76162.1,16.2,0.03768,4e-05,3.25475]
[1776759304879,46.01,76157.51,16.2,0.03747,4e-05,3.2397]
[1776759309914,46.01,76146.97,16.2,0.03699,4e-05,3.2058]
[1776759314949,46.01,76162.0,16.2,0.03766,4e-05,3.25384]
[1776759319983,46.01,76164.66,16.2,0.03778,5e-05,3.26194]
[1776759325019,46.01,76165.01,16.2,0.03779,5e-05,3.2626]
[1776759330054,46.0,76160.37,16.2,0.03757,4e-05,3.24726]
[1776759332070,46.0,76179.67,16.2,0.03839,5e-05,3.30459]
[1776759337105,46.0,76184.91,16.2,0.03862,5e-05,3.32084]
[1776759342139,46.0,76185.25,16.2,0.03862,5e-05,3.32102]
[1776759347175,45.99,76187.24,16.2,0.0387,5e-05,3.32661]
[1776759349482,45.99,76188.21,16.2,0.03874,5e-05,3.32939]
[1776759350195,45.99,76187.67,16.2,0.03871,5e-05,3.32743]
[1776759350651,45.99,76187.67,16.2,0.03871,5e-05,3.32743]
[1776759351356,45.99,76187.67,16.2,0.03871,5e-05,3.32743]
[1776759352194,45.99,76187.51,16.2,0.03871,5e-05,3.32719]
[1776759352210,45.99,76187.26,16.2,0.0387,5e-05,3.32665]
[1776759352898,45.99,76187.26,16.2,0.0387,5e-05,3.32665]
[1776759353217,45.99,76187.37,16.2,0.0387,5e-05,3.32682]
[1776759355233,45.99,76200.51,16.2,0.03932,5e-05,3.37045]
[1776759356955,45.99,76206.61,16.2,0.03961,5e-05,3.39079]
[1776759357247,46.0,76206.46,16.2,0.0396,5e-05,3.39047]
[1776759362283,45.99,76208.53,16.2,0.03968,5e-05,3.39584]
[1776759369338,45.98,76211.31,16.2,0.03978,5e-05,3.40284]
[1776759374374,45.97,76203.23,16.2,0.03938,5e-05,3.37456]
[1776759381422,45.96,76203.47,16.2,0.03936,5e-05,3.37332]
[1776759387465,45.96,76204.14,16.2,0.03936,5e-05,3.37375]
[1776759393509,45.95,76210.23,16.2,0.03957,5e-05,3.38707]
[1776759401753,45.94,76210.08,16.2,0.03955,5e-05,3.3856]
[1776759408619,45.93,76205.62,16.2,0.03929,5e-05,3.36719]
[1776759413654,45.92,76202.94,16.2,0.03914,5e-05,3.35667]
[1776759419031,45.92,76202.91,16.2,0.03912,5e-05,3.35551]
[1776759421115,45.91,76202.61,16.2,0.0391,5e-05,3.354]
[1776759421213,45.91,76202.54,16.2,0.03909,5e-05,3.3535]
[1776759424625,45.9,76199.96,16.2,0.03894,5e-05,3.3429]
[1776759424686,45.9,76199.96,16.2,0.03893,5e-05,3.3422]
[1776759429922,45.9,76198.26,16.2,0.03884,5e-05,3.3357]
[1776759435808,45.89,76206.61,16.2,0.0392,5e-05,3.36151]
[1776759438617,45.89,76213.74,16.2,0.03953,5e-05,3.38454]
[1776759439558,45.89,76213.74,16.2,0.03953,5e-05,3.38454]
[1776759438829,45.89,76217.28,16.2,0.03969,5e-05,3.39598]
[1776759440389,45.89,76217.28,16.2,0.03969,5e-05,3.39598]
[1776759440488,45.89,76218.64,16.2,0.03976,5e-05,3.40066]
[1776759444520,45.88,76226.35,16.2,0.0401,5e-05,3.42474]
[1776759444871,45.87,76228.31,16.2,0.04018,5e-05,3.43018]
[1776759449906,45.87,76220.78,16.2,0.0398,5e-05,3.4034]
[1776759454941,45.86,76222.23,16.2,0.03979,5e-05,3.40176]
[1776759459976,45.85,76224.37,16.2,0.03987,5e-05,3.40732]
[1776759465011,45.85,76229.42,16.2,0.04008,5e-05,3.42256]
[1776759470046,45.84,76228.98,16.2,0.04004,5e-05,3.41943]
[1776759475082,45.83,76224.32,16.2,0.0398,5e-05,3.40236]
[1776759480117,45.83,76224.52,16.2,0.03978,5e-05,3.40155]
[1776759485152,45.82,76224.94,16.2,0.03978,5e-05,3.40147]
[1776759490187,45.81,76227.05,16.2,0.03986,5e-05,3.40694]
[1776759495222,45.81,76226.52,16.2,0.03981,5e-05,3.40369]
[1776759500257,45.8,76227.21,16.2,0.03982,5e-05,3.40452]
[1776759505292,45.79,76225.36,16.2,0.03972,5e-05,3.39696]
[1776759510328,45.79,76224.24,16.2,0.03964,5e-05,3.39187]
[1776759513724,45.79,76220.44,16.2,0.0394,5e-05,3.37361]
[1776759514565,45.79,76220.44,16.2,0.0394,5e-05,3.37361]
[1776759514356,45.78,76219.89,16.2,0.03937,5e-05,3.37156]
[1776759514666,45.78,76219.89,16.2,0.03937,5e-05,3.37156]
[1776759515758,45.78,76219.89,16.2,0.03937,5e-05,3.37156]
[1776759516370,45.78,76219.97,16.2,0.03937,5e-05,3.37138]
[1776759523419,45.76,76219.17,16.2,0.03926,5e-05,3.36338]
[1776759523788,45.76,76219.17,16.2,0.03926,5e-05,3.36338]
[1776759523985,45.76,76219.17,16.2,0.03926,5e-05,3.36338]
[1776759536311,45.74,76219.0,16.2,0.03919,5e-05,3.35851]
[1776759542673,45.7,76219.0,16.2,0.03906,5e-05,3.35005]
[1776759542682,45.7,76219.0,16.2,0.03906,5e-05,3.35005]
[1776759544317,45.69,76218.89,16.2,0.039,5e-05,3.34555]
[1776759544566,45.68,76218.93,16.2,0.03899,5e-05,3.34486]
[1776759549603,45.67,76227.34,16.2,0.03936,5e-05,3.371]
[1776759555645,45.66,76228.3,16.2,0.03937,5e-05,3.37187]
[1776759559520,45.66,76228.18,16.2,0.03935,5e-05,3.37032]
[1776759561892,45.66,76227.47,16.2,0.0393,5e-05,3.36684]
[1776759563275,45.65,76227.47,16.2,0.03929,5e-05,3.36646]
[1776759568433,45.65,76225.18,16.2,0.03917,5e-05,3.35742]
[1776759568443,45.65,76225.18,16.2,0.03917,5e-05,3.35742]
[1776759573348,45.64,76223.99,16.2,0.03909,5e-05,3.35209]
[1776759579458,45.63,76229.37,16.2,0.03925,5e-05,3.3623]
[1776759581827,45.62,76237.72,16.2,0.03962,5e-05,3.38859]
[1776759584961,45.62,76239.58,16.2,0.0397,5e-05,3.394]
[1776759590890,45.61,76240.66,16.2,0.03971,5e-05,3.39477]
[1776759595925,45.6,76240.79,16.2,0.03969,5e-05,3.39318]
[1776759600959,45.59,76241.05,16.2,0.03967,5e-05,3.39202]
[1776759610025,45.57,76240.79,16.2,0.03961,5e-05,3.38754]
[1776759615060,45.57,76242.18,16.2,0.03964,5e-05,3.39016]
[1776759616760,45.56,76242.18,16.2,0.03964,5e-05,3.38975]
[1776759617756,45.56,76243.03,16.2,0.03967,5e-05,3.39219]
[1776759618390,45.56,76243.03,16.2,0.03967,5e-05,3.39219]
[1776759618486,45.56,76243.03,16.2,0.03967,5e-05,3.39219]
[1776759618556,45.56,76251.66,16.2,0.04008,5e-05,3.42069]
[1776759619088,45.56,76264.27,16.2,0.04068,5e-05,3.46278]
[1776759624123,45.55,76265.59,16.2,0.0407,5e-05,3.4646]
[1776759629166,45.54,76277.16,16.2,0.04122,5e-05,3.5012]
[1776759634201,45.52,76281.24,16.2,0.04133,5e-05,3.50713]
[1776759635779,45.52,76281.28,16.2,0.04132,5e-05,3.50667]
[1776759639451,45.52,76281.28,16.2,0.04131,5e-05,3.50608]
[1776759645278,45.5,76278.5,16.2,0.0411,5e-05,3.49143]
[1776759650313,45.48,76286.41,16.2,0.04145,5e-05,3.51562]
[1776759650798,45.48,76286.41,16.2,0.04145,5e-05,3.51562]
[1776759652521,45.48,76291.38,16.2,0.04168,5e-05,3.53208]
[1776759657362,45.46,76301.85,16.2,0.04215,5e-05,3.56428]
[1776759658467,45.46,76301.85,16.2,0.04215,5e-05,3.56428]
[1776759658539,45.46,76301.85,16.2,0.04215,5e-05,3.56428]
[1776759658574,45.46,76301.85,16.2,0.04215,5e-05,3.56428]
[1776759658860,45.46,76305.0,16.2,0.04229,5e-05,3.57451]
[1776759658909,45.46,76305.0,16.2,0.04229,5e-05,3.57451]
[1776759659102,45.46,76305.0,16.2,0.04229,5e-05,3.57451]
[1776759659250,45.46,76305.0,16.2,0.04229,5e-05,3.57451]
[1776759659376,45.46,76338.61,16.2,0.044,5e-05,3.6923]
[1776759659839,45.46,76338.61,16.2,0.044,5e-05,3.6923]
[1776759659884,45.46,76338.61,16.2,0.044,5e-05,3.6923]
[1776759659966,45.46,76338.61,16.2,0.044,5e-05,3.6923]
[1776759660214,45.46,76338.61,16.2,0.044,5e-05,3.6923]
[1776759660383,45.45,76366.92,16.2,0.04546,5e-05,3.79185]
[1776759661722,45.45,76366.92,16.2,0.04546,5e-05,3.79185]
[1776759661728,45.44,76357.58,16.2,0.04491,5e-05,3.75467]
[1776759663407,45.44,76347.98,16.2,0.0444,5e-05,3.71977]
[1776759668442,45.43,76333.65,16.2,0.04364,5e-05,3.66785]
[1776759673477,45.43,76330.55,16.2,0.04347,5e-05,3.65609]
[1776759673828,45.43,76330.55,16.2,0.04347,5e-05,3.65609]
[1776759675538,45.43,76328.53,16.2,0.04337,5e-05,3.64881]
[1776759675604,45.43,76328.53,16.2,0.04337,5e-05,3.64881]
[1776759675781,45.43,76328.53,16.2,0.04337,5e-05,3.64881]
[1776759675809,45.43,76343.43,16.2,0.04413,5e-05,3.70129]
[1776759675974,45.43,76343.43,16.2,0.04413,5e-05,3.70129]
[1776759676819,45.43,76343.43,16.2,0.04413,5e-05,3.70129]
[1776759676502,45.43,76374.87,16.2,0.04578,5e-05,3.81399]
[1776759677509,45.42,76395.64,16.2,0.04689,5e-05,3.88896]
[1776759678144,45.42,76395.64,16.2,0.04689,5e-05,3.88896]
[1776759678240,45.42,76395.64,16.2,0.04689,5e-05,3.88896]
[1776759679376,45.42,76400.66,16.2,0.04715,5e-05,3.90684]
[1776759681683,45.42,76395.5,16.2,0.04686,5e-05,3.88675]
[1776759684230,45.41,76392.62,16.2,0.04668,5e-05,3.8746]
[1776759684231,45.41,76392.62,16.2,0.04668,5e-05,3.8746]
[1776759689593,45.41,76386.75,16.2,0.04634,5e-05,3.85211]
[1776759694628,45.41,76385.39,16.2,0.04621,5e-05,3.84147]
[1776759699664,45.4,76386.85,16.2,0.04628,5e-05,3.84634]
[1776759704699,45.4,76385.93,16.2,0.04622,5e-05,3.84252]
[1776759709734,45.4,76384.87,16.2,0.04616,5e-05,3.83817]
[1776759710657,45.4,76384.87,16.2,0.04616,5e-05,3.83817]
[1776759713568,45.4,76373.03,16.2,0.04551,5e-05,3.79422]
[1776759718798,45.38,76367.18,16.2,0.04516,5e-05,3.77061]
[1776759723886,45.38,76361.87,16.2,0.04485,5e-05,3.7496]
[1776759729876,45.37,76360.0,16.2,0.04472,5e-05,3.74066]
[1776759734911,45.36,76359.89,16.2,0.04469,5e-05,3.73845]
[1776759739946,45.35,76358.41,16.2,0.04458,5e-05,3.73135]
[1776759743715,45.35,76358.44,16.2,0.04458,5e-05,3.73109]
[1776759743974,45.35,76348.22,16.2,0.04403,5e-05,3.69361]
[1776759746256,45.31,76339.17,16.2,0.04343,5e-05,3.65258]
[1776759748427,45.31,76337.26,16.2,0.04334,5e-05,3.64584]
[1776759754762,45.3,76342.82,16.2,0.04355,5e-05,3.65909]
[1776759754842,45.3,76342.82,16.2,0.04355,5e-05,3.65909]
[1776759754820,45.3,76351.2,16.2,0.04397,5e-05,3.68834]
[1776759755726,45.3,76351.2,16.2,0.04397,5e-05,3.68834]
[1776759755768,45.3,76366.73,16.2,0.04478,5e-05,3.74351]
[1776759756442,45.3,76375.77,16.2,0.04525,5e-05,3.77566]
[1776759756971,45.3,76375.77,16.2,0.04525,5e-05,3.77566]
[1776759759629,45.3,76376.47,16.2,0.04527,5e-05,3.77734]
[1776759765122,45.28,76367.92,16.2,0.04478,5e-05,3.74365]
[1776759768685,45.28,76365.55,16.2,0.04464,5e-05,3.73444]
[1776759776199,45.27,76364.93,16.2,0.04457,5e-05,3.72914]
[1776759781234,45.26,76366.6,16.2,0.04463,5e-05,3.73344]
[1776759786269,45.25,76367.97,16.2,0.04467,5e-05,3.73658]
[1776759791323,45.25,76365.54,16.2,0.04452,5e-05,3.72617]
[1776759796683,45.24,76364.12,16.2,0.04443,5e-05,3.72009]
[1776759801635,45.23,76361.98,16.2,0.04429,5e-05,3.71049]
[1776759803409,45.23,76344.81,16.2,0.04339,5e-05,3.64867]
[1776759806170,45.23,76344.88,16.2,0.04339,5e-05,3.64871]
[1776759806721,45.23,76344.88,16.2,0.04339,5e-05,3.64871]
[1776759807438,45.23,76353.35,16.2,0.04382,5e-05,3.67805]
[1776759812474,45.22,76354.71,16.2,0.04381,5e-05,3.67638]
[1776759813881,45.22,76354.71,16.2,0.04381,5e-05,3.67638]
[1776759815495,45.22,76369.84,16.2,0.04459,5e-05,3.72954]
[1776759820530,45.21,76370.26,16.2,0.04458,5e-05,3.72929]
[1776759825566,45.2,76369.86,16.2,0.04454,5e-05,3.72613]
[1776759830601,45.2,76369.55,16.2,0.0445,5e-05,3.72334]
[1776759835636,45.19,76368.96,16.2,0.04444,5e-05,3.71957]
[1776759838657,45.19,76378.38,16.2,0.04492,5e-05,3.75242]
[1776759843673,45.18,76377.3,16.2,0.04484,5e-05,3.74704]
[1776759843914,45.18,76377.3,16.2,0.04484,5e-05,3.74704]
[1776759844967,45.18,76395.12,16.2,0.04578,5e-05,3.81078]
[1776759850749,45.17,76383.68,16.2,0.04513,5e-05,3.76653]
[1776759851041,45.17,76383.68,16.2,0.04513,5e-05,3.76653]
[1776759856791,45.16,76380.63,16.2,0.04493,5e-05,3.75328]
[1776759861826,45.15,76372.1,16.2,0.04446,5e-05,3.7209]
[1776759866861,45.14,76365.72,16.2,0.0441,5e-05,3.69658]
[1776759871896,45.14,76367.74,16.2,0.04413,5e-05,3.6973]
[1776759876931,45.13,76364.46,16.2,0.04394,5e-05,3.68426]
[1776759881966,45.13,76367.2,16.2,0.04406,5e-05,3.69274]
[1776759887001,45.12,76367.1,16.2,0.04404,5e-05,3.69106]
[1776759892040,45.12,76365.32,16.2,0.04393,5e-05,3.68338]
[1776759894328,45.11,76365.28,16.2,0.04392,5e-05,3.68273]
[1776759900096,45.11,76360.67,16.2,0.04366,5e-05,3.66489]
[1776759903997,45.11,76363.38,16.2,0.04379,5e-05,3.67409]
[1776759904757,45.1,76363.36,16.2,0.04378,5e-05,3.67356]
[1776759905394,45.1,76363.42,16.2,0.04378,5e-05,3.67355]
[1776759905490,45.1,76363.87,16.2,0.0438,5e-05,3.67492]
[1776759911127,45.09,76359.08,16.2,0.04351,5e-05,3.65508]
[1776759912742,45.08,76357.04,16.2,0.04339,5e-05,3.64648]
[1776759912745,45.08,76357.49,16.2,0.0434,5e-05,3.64743]
[1776759917875,45.08,76365.52,16.2,0.04381,5e-05,3.67559]
[1776759922995,45.07,76359.66,16.2,0.04349,5e-05,3.65326]
[1776759923026,45.07,76357.47,16.2,0.04337,5e-05,3.64532]
[1776759925517,45.07,76350.71,16.2,0.043,5e-05,3.62015]
[1776759929304,45.06,76344.57,16.2,0.04266,5e-05,3.59621]
[1776759931941,45.05,76342.75,16.2,0.04255,5e-05,3.58869]
[1776759932569,45.05,76342.75,16.2,0.04248,5e-05,3.58306]
[1776759939652,45.04,76343.92,16.2,0.0425,5e-05,3.58388]
[1776759945413,45.02,76344.21,16.2,0.04245,5e-05,3.58051]
[1776759951455,45.01,76343.97,16.2,0.04239,5e-05,3.57639]
[1776759956490,44.99,76343.99,16.2,0.04235,5e-05,3.57374]
[1776759960010,44.99,76343.13,16.2,0.04229,5e-05,3.56965]
[1776759962533,44.98,76332.23,16.2,0.04171,5e-05,3.52953]
[1776759967568,44.97,76336.8,16.2,0.0419,5e-05,3.54307]
[1776759972603,44.96,76336.67,16.2,0.04186,5e-05,3.54019]
[1776759978008,44.95,76335.73,16.2,0.04179,5e-05,3.53497]
[1776759979651,44.95,76349.32,16.2,0.04245,5e-05,3.58102]
[1776759980799,44.95,76349.32,16.2,0.04245,5e-05,3.58102]
[1776759980900,44.95,76349.32,16.2,0.04245,5e-05,3.58102]
[1776759981002,44.94,76354.56,16.2,0.04271,5e-05,3.5989]
[1776759981207,44.94,76354.56,16.2,0.04271,5e-05,3.5989]
[1776759981824,44.94,76379.73,16.2,0.04401,5e-05,3.68824]
[1776759982681,44.93,76390.35,16.2,0.04453,5e-05,3.72391]
[1776759987715,44.88,76387.29,16.2,0.04416,5e-05,3.69908]
[1776759992406,44.87,76382.18,16.2,0.04382,5e-05,3.67464]
[1776759997791,44.87,76377.8,16.2,0.04358,5e-05,3.65789]
[1776760002827,44.86,76375.73,16.2,0.04346,5e-05,3.64966]
[1776760004393,44.86,76375.12,16.2,0.04343,5e-05,3.64733]
[1776760009876,44.86,76368.47,16.2,0.04307,5e-05,3.62285]
[1776760011555,44.86,76368.06,16.2,0.04305,5e-05,3.62129]
[1776760011890,44.86,76372.3,16.2,0.04326,5e-05,3.63624]
[1776760017931,44.84,76373.51,16.2,0.04327,5e-05,3.63685]
[1776760018655,44.84,76373.51,16.2,0.04327,5e-05,3.63685]
[1776760019180,44.84,76373.22,16.2,0.04325,5e-05,3.63521]
[1776760024981,44.84,76369.92,16.2,0.04307,5e-05,3.62277]
[1776760030469,44.84,76375.75,16.2,0.04336,5e-05,3.643]
[1776760032725,44.83,76376.22,16.2,0.04338,5e-05,3.64428]
[1776760033039,44.83,76376.56,16.2,0.0434,5e-05,3.64535]
[1776760033665,44.83,76376.56,16.2,0.0434,5e-05,3.64535]
[1776760034046,44.83,76376.63,16.2,0.04339,5e-05,3.64499]
[1776760034400,44.83,76376.63,16.2,0.04339,5e-05,3.64499]
[1776760035053,44.83,76376.19,16.2,0.04337,5e-05,3.64328]
[1776760040088,44.82,76375.4,16.2,0.04328,5e-05,3.63743]
[1776760044365,44.81,76376.46,16.2,0.0433,5e-05,3.6388]
[1776760050158,44.79,76374.17,16.2,0.04313,5e-05,3.62708]
[1776760050930,44.79,76374.17,16.2,0.04313,5e-05,3.62708]
[1776760056200,44.78,76372.22,16.2,0.04292,5e-05,3.61166]
[1776760057160,44.78,76372.22,16.2,0.04292,5e-05,3.61166]
[1776760057207,44.78,76371.74,16.2,0.04289,5e-05,3.6094]
[1776760058162,44.78,76371.74,16.2,0.04289,5e-05,3.6094]
[1776760058214,44.78,76371.45,16.2,0.04287,5e-05,3.60831]
[1776760063248,44.77,76367.66,16.2,0.04264,5e-05,3.59221]
[1776760067460,44.76,76364.17,16.2,0.04244,5e-05,3.57834]
[1776760068731,44.76,76360.69,16.2,0.04225,5e-05,3.56508]
[1776760069205,44.76,76360.69,16.2,0.04225,5e-05,3.56508]
[1776760068789,44.75,76360.61,16.2,0.04223,5e-05,3.56432]
[1776760070067,44.75,76360.61,16.2,0.04223,5e-05,3.56432]
[1776760075333,44.73,76361.96,16.2,0.04222,5e-05,3.56346]
[1776760078206,44.73,76362.13,16.2,0.04221,5e-05,3.56303]
[1776760078354,44.72,76373.32,16.2,0.04276,5e-05,3.60047]
[1776760080368,44.71,76383.02,16.2,0.04323,5e-05,3.63337]
[1776760085404,44.7,76383.77,16.2,0.04323,5e-05,3.6331]
[1776760087775,44.7,76384.5,16.2,0.04326,5e-05,3.63512]
[1776760087828,44.69,76385.03,16.2,0.04328,5e-05,3.63643]
[1776760091865,44.69,76385.01,16.2,0.04327,5e-05,3.63603]
[1776760097488,44.69,76389.8,16.2,0.04351,5e-05,3.6523]
[1776760102523,44.69,76392.23,16.2,0.04363,5e-05,3.66041]
[1776760107558,44.68,76393.44,16.2,0.04368,5e-05,3.6641]
[1776760112593,44.68,76393.24,16.2,0.0436,5e-05,3.65762]
[1776760119201,44.68,76386.92,16.2,0.04327,5e-05,3.63462]
[1776760124677,44.68,76380.82,16.2,0.04295,5e-05,3.61241]
[1776760129713,44.68,76386.34,16.2,0.04323,5e-05,3.63171]
[1776760132734,44.67,76394.68,16.2,0.04366,5e-05,3.66122]
[1776760137837,44.67,76397.89,16.2,0.04382,5e-05,3.67221]
[1776760143277,44.67,76402.09,16.2,0.04402,5e-05,3.68647]
[1776760152877,44.66,76400.69,16.2,0.04392,5e-05,3.67948]
[1776760157912,44.66,76399.83,16.2,0.04386,5e-05,3.67548]
[1776760166977,44.64,76400.76,16.2,0.04384,5e-05,3.67376]
[1776760172012,44.61,76398.94,16.2,0.0436,5e-05,3.65622]
[1776760176040,44.61,76389.5,16.2,0.0431,5e-05,3.62178]
[1776760181076,44.61,76382.43,16.2,0.04272,5e-05,3.59618]
[1776760186111,44.61,76382.09,16.2,0.0427,5e-05,3.5947]
[1776760191146,44.61,76383.77,16.2,0.04278,5e-05,3.60035]
[1776760196181,44.6,76381.19,16.2,0.04265,5e-05,3.59086]
[1776760199932,44.6,76379.88,16.2,0.04258,5e-05,3.5861]
[1776760205244,44.6,76374.65,16.2,0.04231,5e-05,3.56752]
[1776760210281,44.6,76375.27,16.2,0.04234,5e-05,3.56972]
[1776760214309,44.6,76386.16,16.2,0.0429,5e-05,3.60809]
[1776760219344,44.6,76386.61,16.2,0.04292,5e-05,3.60937]
[1776760225387,44.6,76384.55,16.2,0.0428,5e-05,3.60121]
[1776760227548,44.6,76383.64,16.2,0.04275,5e-05,3.59788]
[1776760233443,44.6,76387.5,16.2,0.04289,5e-05,3.60625]
[1776760238478,44.59,76387.1,16.2,0.04286,5e-05,3.60456]
[1776760239439,44.59,76387.1,16.2,0.04286,5e-05,3.60456]
[1776760244519,44.59,76387.73,16.2,0.04289,5e-05,3.6065]
[1776760250562,44.59,76389.08,16.2,0.04296,5e-05,3.61094]
[1776760257862,44.59,76390.11,16.2,0.043,5e-05,3.61378]
[1776760261644,44.58,76377.68,16.2,0.04234,5e-05,3.56838]
[1776760266679,44.58,76376.38,16.2,0.04227,5e-05,3.56386]
[1776760271714,44.58,76375.11,16.2,0.04221,5e-05,3.55949]
[1776760276749,44.58,76376.96,16.2,0.04231,5e-05,3.56618]
[1776760281356,44.59,76376.89,16.2,0.0423,5e-05,3.566]
[1776760281720,44.59,76376.86,16.2,0.0423,5e-05,3.56591]
[1776760284805,44.59,76386.43,16.2,0.04279,5e-05,3.59983]
[1776760289840,44.58,76387.94,16.2,0.04287,5e-05,3.60501]
[1776760294874,44.58,76385.63,16.2,0.04269,5e-05,3.59144]
[1776760299910,44.58,76382.47,16.2,0.04253,5e-05,3.5801]
[1776760304945,44.58,76380.39,16.2,0.04242,5e-05,3.57269]
[1776760309980,44.58,76379.82,16.2,0.04239,5e-05,3.57071]
[1776760315015,44.58,76379.83,16.2,0.04239,5e-05,3.57079]
[1776760320050,44.58,76380.35,16.2,0.04242,5e-05,3.57265]
[1776760325085,44.58,76379.04,16.2,0.04235,5e-05,3.56799]
[1776760331127,44.58,76377.71,16.2,0.04228,5e-05,3.56333]
[1776760336162,44.58,76373.42,16.2,0.04207,5e-05,3.54831]
[1776760341197,44.58,76367.77,16.2,0.04178,5e-05,3.52874]
[1776760346232,44.59,76366.54,16.2,0.04173,5e-05,3.52481]
[1776760346546,44.59,76366.54,16.2,0.04173,5e-05,3.52481]
[1776760355332,44.59,76368.36,16.2,0.04177,5e-05,3.52686]
[1776760360475,44.59,76368.76,16.2,0.0418,5e-05,3.52859]
[1776760368300,44.59,76365.68,16.2,0.04165,5e-05,3.51844]
[1776760372381,44.6,76358.8,16.2,0.04131,5e-05,3.49471]
[1776760377486,44.6,76351.25,16.2,0.04096,5e-05,3.47057]
[1776760382521,44.61,76344.81,16.2,0.04068,5e-05,3.45063]
[1776760382583,44.61,76344.81,16.2,0.04068,5e-05,3.45063]
[1776760388563,44.62,76343.28,16.2,0.04062,5e-05,3.44649]
[1776760391592,44.62,76351.94,16.2,0.04106,5e-05,3.47707]
[1776760391593,44.62,76351.94,16.2,0.04106,5e-05,3.47707]
[1776760397626,44.62,76353.59,16.2,0.04115,5e-05,3.48354]
[1776760401653,44.63,76342.74,16.2,0.04062,5e-05,3.44647]
[1776760406689,44.63,76338.4,16.2,0.04042,5e-05,3.43263]
[1776760411725,44.64,76334.36,16.2,0.04018,5e-05,3.41481]
[1776760416826,44.64,76326.41,16.2,0.03981,5e-05,3.38854]
[1776760421645,44.65,76315.48,16.2,0.0393,5e-05,3.35284]
[1776760424816,44.65,76304.94,16.2,0.03881,5e-05,3.31859]
[1776760427266,44.65,76305.76,16.2,0.03886,5e-05,3.32173]
[1776760428126,44.66,76307.26,16.2,0.03894,5e-05,3.32716]
[1776760433878,44.67,76313.57,16.2,0.03927,5e-05,3.35086]
[1776760436900,44.67,76324.21,16.2,0.0398,5e-05,3.38796]
[1776760437641,44.67,76324.21,16.2,0.0398,5e-05,3.38796]
[1776760443949,44.68,76326.28,16.2,0.03993,5e-05,3.39678]
[1776760450998,44.68,76329.58,16.2,0.04011,5e-05,3.40971]
[1776760454019,44.69,76337.92,16.2,0.04053,5e-05,3.43901]
[1776760458046,44.69,76348.91,16.2,0.04109,5e-05,3.47761]
[1776760463081,44.69,76355.83,16.2,0.04144,5e-05,3.50214]
[1776760468116,44.69,76357.52,16.2,0.04153,5e-05,3.50841]
[1776760481207,44.7,76357.64,16.2,0.04149,5e-05,3.50475]
[1776760486243,44.7,76358.08,16.2,0.04152,5e-05,3.50669]
[1776760493291,44.7,76357.6,16.2,0.04151,5e-05,3.50556]
[1776760500284,44.7,76357.6,16.2,0.04151,5e-05,3.50556]
[1776760504370,44.7,76348.21,16.2,0.04105,5e-05,3.47382]
[1776760509404,44.71,76350.63,16.2,0.04118,5e-05,3.4829]
[1776760510463,44.71,76350.63,16.2,0.04118,5e-05,3.4829]
[1776760516453,44.71,76343.73,16.2,0.04085,5e-05,3.45989]
[1776760521488,44.71,76336.72,16.2,0.04051,5e-05,3.43661]
[1776760526523,44.72,76332.1,16.2,0.0403,5e-05,3.42171]
[1776760531558,44.72,76330.74,16.2,0.0402,5e-05,3.41313]
[1776760536618,44.73,76330.72,16.2,0.04021,5e-05,3.41419]
[1776760543667,44.73,76329.93,16.2,0.04019,5e-05,3.41304]
[1776760548702,44.74,76319.85,16.2,0.03972,5e-05,3.37979]
[1776760553737,44.77,76319.23,16.2,0.03978,5e-05,3.38401]
[1776760555631,44.77,76318.2,16.2,0.03974,5e-05,3.38078]
[1776760555751,44.77,76317.72,16.2,0.03972,5e-05,3.37942]
[1776760560459,44.7,76317.77,16.2,0.0395,5e-05,3.36446]
[1776760560463,44.7,76317.77,16.2,0.0395,5e-05,3.36446]
[1776760562230,44.7,76312.46,16.2,0.03922,5e-05,3.34506]
[1776760563985,44.69,76303.57,16.2,0.03877,5e-05,3.31306]
[1776760563993,44.69,76303.57,16.2,0.03877,5e-05,3.31306]
[1776760564073,44.69,76303.57,16.2,0.03877,5e-05,3.31306]
[1776760564509,44.69,76303.57,16.2,0.03877,5e-05,3.31306]
[1776760564606,44.69,76294.92,16.2,0.03835,5e-05,3.28347]
[1776760569851,44.69,76286.17,16.2,0.03794,5e-05,3.25431]
[1776760570832,44.69,76286.17,16.2,0.03794,5e-05,3.25431]
[1776760570858,44.69,76286.8,16.2,0.03797,5e-05,3.25642]
[1776760572206,44.69,76286.8,16.2,0.03797,5e-05,3.25642]
[1776760572735,44.69,76286.8,16.2,0.03797,5e-05,3.25642]
[1776760572307,44.69,76286.18,16.2,0.03793,5e-05,3.25386]
[1776760572872,44.69,76286.26,16.2,0.03794,5e-05,3.25414]
[1776760578914,44.67,76285.86,16.2,0.03787,5e-05,3.24981]
[1776760584956,44.66,76286.01,16.2,0.03784,5e-05,3.24733]
[1776760592772,44.65,76285.71,16.2,0.0378,5e-05,3.24436]
[1776760595464,44.64,76291.09,16.2,0.03796,5e-05,3.25492]
[1776760595487,44.64,76291.68,16.2,0.03798,5e-05,3.25637]
[1776760596083,44.64,76291.68,16.2,0.03798,5e-05,3.25637]
[1776760596182,44.64,76291.53,16.2,0.03797,5e-05,3.25568]
[1776760602077,44.62,76294.99,16.2,0.03809,5e-05,3.26407]
[1776760602891,44.62,76294.99,16.2,0.03809,5e-05,3.26407]
[1776760608119,44.5,76295.01,16.2,0.03767,5e-05,3.23466]
[1776760617182,44.33,76296.22,16.2,0.03718,5e-05,3.20065]
[1776760622217,44.31,76310.21,16.2,0.03776,5e-05,3.24159]
[1776760627252,44.28,76311.47,16.2,0.03773,5e-05,3.23933]
[1776760632287,44.24,76312.06,16.2,0.03761,5e-05,3.23093]
[1776760637321,44.19,76313.36,16.2,0.03752,5e-05,3.22511]
[1776760642357,44.19,76313.71,16.2,0.03751,5e-05,3.22412]
[1776760644396,44.18,76315.56,16.2,0.03759,5e-05,3.22986]
[1776760644412,44.18,76315.97,16.2,0.0376,5e-05,3.23079]
[1776760645264,44.18,76315.97,16.2,0.0376,5e-05,3.23079]
[1776760645365,44.18,76315.97,16.2,0.03761,5e-05,3.23135]
[1776760650415,44.19,76320.22,16.2,0.03782,5e-05,3.24602]
[1776760655454,44.19,76322.52,16.2,0.03788,5e-05,3.24973]
[1776760661496,44.19,76323.08,16.2,0.03791,5e-05,3.25194]
[1776760666532,44.19,76321.22,16.2,0.03783,5e-05,3.24596]
[1776760671567,44.19,76323.47,16.2,0.03794,5e-05,3.25378]
[1776760673581,44.19,76333.97,16.2,0.03844,5e-05,3.28923]
[1776760673991,44.19,76333.97,16.2,0.03844,5e-05,3.28923]
[1776760674588,44.19,76334.61,16.2,0.03847,5e-05,3.29138]
[1776760679580,44.18,76334.12,16.2,0.03842,5e-05,3.28746]
[1776760679745,44.18,76334.87,16.2,0.03844,5e-05,3.28944]
[1776760685665,44.18,76340.28,16.2,0.0387,5e-05,3.30756]
[1776760690700,44.18,76340.06,16.2,0.03869,5e-05,3.30665]
[1776760695734,44.18,76340.42,16.2,0.0387,5e-05,3.30771]
[1776760700770,44.18,76340.5,16.2,0.0387,5e-05,3.30783]
[1776760708826,44.18,76343.14,16.2,0.03883,5e-05,3.31646]
[1776760716882,44.18,76342.97,16.2,0.03876,5e-05,3.3107]
[1776760719947,44.18,76342.85,16.2,0.03875,5e-05,3.31024]
[1776760720910,44.18,76341.66,16.2,0.0387,5e-05,3.30615]
[1776760722806,44.17,76341.47,16.2,0.03868,5e-05,3.30492]
[1776760722908,44.17,76341.47,16.2,0.03867,5e-05,3.30436]
[1776760731992,44.17,76341.82,16.2,0.03869,5e-05,3.30549]
[1776760732023,44.17,76341.82,16.2,0.03869,5e-05,3.30549]
[1776760732092,44.17,76341.94,16.2,0.03869,5e-05,3.30583]
[1776760735008,44.17,76350.55,16.2,0.03909,5e-05,3.33403]
[1776760739413,44.16,76350.03,16.2,0.03904,5e-05,3.33045]
[1776760739770,44.15,76349.69,16.2,0.03901,5e-05,3.32808]
[1776760745072,44.15,76345.91,16.2,0.03881,5e-05,3.314]
[1776760745586,44.15,76345.91,16.2,0.03881,5e-05,3.314]
[1776760746253,44.15,76345.13,16.2,0.03877,5e-05,3.31133]
[1776760746354,44.15,76345.2,16.2,0.03877,5e-05,3.31156]
[1776760747251,44.15,76345.2,16.2,0.03877,5e-05,3.31156]
[1776760747353,44.15,76344.61,16.2,0.03874,5e-05,3.30899]
[1776760748083,44.15,76344.61,16.2,0.03874,5e-05,3.30899]
[1776760748099,44.15,76343.76,16.2,0.03869,5e-05,3.30609]
[1776760753134,44.13,76343.52,16.2,0.03864,5e-05,3.30252]
[1776760753954,44.13,76343.52,16.2,0.03864,5e-05,3.30252]
[1776760763204,44.11,76343.75,16.2,0.03858,5e-05,3.29788]
[1776760768239,44.1,76344.69,16.2,0.03858,5e-05,3.29835]
[1776760774284,44.09,76344.9,16.2,0.03849,5e-05,3.29092]
[1776760779318,44.05,76339.71,16.2,0.03814,5e-05,3.26597]
[1776760784355,44.04,76343.6,16.2,0.03829,5e-05,3.27667]
[1776760786249,44.04,76343.6,16.2,0.03829,5e-05,3.27667]
[1776760792410,44.03,76345.99,16.2,0.03835,5e-05,3.28066]
[1776760795972,44.02,76345.52,16.2,0.03831,5e-05,3.27804]
[1776760796939,44.02,76365.38,16.2,0.03926,5e-05,3.34479]
[1776760797445,44.02,76379.97,16.2,0.03997,5e-05,3.39511]
[1776760798195,44.02,76379.97,16.2,0.03997,5e-05,3.39511]
[1776760798679,44.02,76379.72,16.2,0.03996,5e-05,3.3941]
[1776760800069,44.01,76379.72,16.2,0.03995,5e-05,3.39338]
[1776760804504,44.0,76375.78,16.2,0.03971,5e-05,3.37694]
[1776760805501,44.0,76366.73,16.2,0.03925,5e-05,3.34437]
[1776760810536,43.98,76360.1,16.2,0.03888,5e-05,3.31871]
[1776760814797,43.98,76361.49,16.2,0.03893,5e-05,3.32172]
[1776760820607,43.96,76357.78,16.2,0.03869,5e-05,3.30499]
[1776760825746,43.95,76358.94,16.2,0.03871,5e-05,3.30671]
[1776760829562,43.94,76360.41,16.2,0.03875,5e-05,3.30949]
[1776760829764,43.94,76367.29,16.2,0.03908,5e-05,3.33249]
[1776760831684,43.94,76382.69,16.2,0.03978,5e-05,3.38057]
[1776760832103,43.94,76382.69,16.2,0.03978,5e-05,3.38057]
[1776760835504,43.94,76385.72,16.2,0.03992,5e-05,3.39073]
[1776760836073,43.94,76385.72,16.2,0.03992,5e-05,3.39061]
[1776760841754,43.93,76389.27,16.2,0.04009,5e-05,3.40226]
[1776760847796,43.93,76391.4,16.2,0.04018,5e-05,3.4089]
[1776760850138,43.93,76391.48,16.2,0.04018,5e-05,3.40891]
[1776760851054,43.93,76391.48,16.2,0.04018,5e-05,3.40891]
[1776760851065,43.93,76391.48,16.2,0.04018,5e-05,3.40891]
[1776760850818,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760851190,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760851240,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760851343,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760851378,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760852039,43.93,76400.52,16.2,0.04064,5e-05,3.44039]
[1776760851829,43.93,76425.78,16.2,0.04192,5e-05,3.52979]
[1776760852128,43.93,76425.78,16.2,0.04192,5e-05,3.52979]
[1776760852836,43.93,76437.34,16.2,0.04253,5e-05,3.57165]
[1776760857870,43.93,76442.13,16.2,0.04279,5e-05,3.58923]
[1776760862906,43.93,76441.93,16.2,0.04278,5e-05,3.58877]
[1776760867941,43.93,76440.09,16.2,0.04269,5e-05,3.58245]
[1776760872976,43.94,76439.43,16.2,0.04266,5e-05,3.58036]
[1776760875997,43.94,76430.89,16.2,0.04222,5e-05,3.54993]
[1776760877975,43.94,76430.42,16.2,0.04219,5e-05,3.54836]
[1776760878041,43.94,76430.42,16.2,0.04219,5e-05,3.54836]
[1776760878250,43.94,76430.03,16.2,0.04218,5e-05,3.54707]
[1776760878289,43.94,76430.03,16.2,0.04218,5e-05,3.54707]
[1776760878968,43.94,76430.03,16.2,0.04218,5e-05,3.54707]
[1776760882228,43.94,76439.08,16.2,0.04265,5e-05,3.57992]
[1776760889091,43.94,76443.32,16.2,0.04288,5e-05,3.59549]
[1776760894378,43.94,76443.6,16.2,0.04284,5e-05,3.5915]
[1776760898916,43.94,76446.38,16.2,0.04299,5e-05,3.60168]
[1776760905204,43.94,76445.77,16.2,0.04296,5e-05,3.5997]
[1776760910354,43.94,76446.16,16.2,0.04298,5e-05,3.60124]
[1776760916282,43.94,76446.72,16.2,0.04301,5e-05,3.60353]
[1776760920681,43.94,76447.12,16.2,0.04304,5e-05,3.60508]
[1776760921160,43.94,76447.18,16.2,0.04304,5e-05,3.60533]
[1776760921359,43.94,76447.18,16.2,0.04304,5e-05,3.60533]
[1776760921683,43.94,76447.18,16.2,0.04304,5e-05,3.60533]
[1776760921726,43.94,76465.42,16.2,0.04401,5e-05,3.67177]
[1776760922323,43.94,76476.06,16.2,0.04459,5e-05,3.71079]
[1776760925345,43.94,76467.87,16.2,0.04414,5e-05,3.68028]
[1776760928366,43.94,76459.05,16.2,0.04366,5e-05,3.64777]
[1776760931474,43.94,76460.88,16.2,0.04376,5e-05,3.65434]
[1776760936765,43.94,76464.26,16.2,0.04393,5e-05,3.66632]
[1776760942464,43.94,76462.26,16.2,0.04382,5e-05,3.6585]
[1776760947499,43.94,76466.68,16.2,0.04405,5e-05,3.67424]
[1776760951400,43.93,76467.42,16.2,0.04408,5e-05,3.67665]
[1776760956562,43.93,76467.24,16.2,0.04401,5e-05,3.67018]
[1776760961634,43.93,76466.68,16.2,0.04397,5e-05,3.66777]
[1776760967638,43.93,76467.35,16.2,0.044,5e-05,3.66959]
[1776760971623,43.93,76469.59,16.2,0.04411,5e-05,3.67753]
[1776760971644,43.93,76469.59,16.2,0.04411,5e-05,3.67753]
[1776760974033,43.93,76483.89,16.2,0.04489,5e-05,3.72999]
[1776760975804,43.92,76495.77,16.2,0.04553,6e-05,3.77358]
[1776760980733,43.92,76483.53,16.2,0.04484,5e-05,3.72674]
[1776760985767,43.91,76480.28,16.2,0.04465,5e-05,3.71388]
[1776760990803,43.91,76488.44,16.2,0.04508,5e-05,3.74321]
[1776760995837,43.91,76484.69,16.2,0.04486,5e-05,3.72819]
[1776761000873,43.9,76485.21,16.2,0.04487,5e-05,3.72912]
[1776761005908,43.9,76482.5,16.2,0.04471,5e-05,3.71809]
[1776761010943,43.89,76480.7,16.2,0.0446,5e-05,3.71052]
[1776761015978,43.89,76482.18,16.2,0.04461,5e-05,3.70989]
[1776761021026,43.89,76483.6,16.2,0.04467,5e-05,3.71421]
[1776761022034,43.89,76495.98,16.2,0.04535,6e-05,3.75996]
[1776761023041,43.89,76511.64,16.2,0.04621,6e-05,3.81833]
[1776761024048,43.88,76520.85,16.2,0.04672,6e-05,3.85273]
[1776761028076,43.88,76511.38,16.2,0.04617,6e-05,3.81537]
[1776761033111,43.87,76504.93,16.2,0.04578,6e-05,3.78954]
[1776761035150,43.87,76506.91,16.2,0.04589,6e-05,3.79665]
[1776761042175,43.87,76506.61,16.2,0.04588,6e-05,3.79577]
[1776761047210,43.87,76507.72,16.2,0.04594,6e-05,3.80032]
[1776761050442,43.87,76506.99,16.2,0.04591,6e-05,3.7978]
[1776761052424,43.87,76509.1,16.2,0.04603,6e-05,3.80587]
[1776761053251,43.87,76517.4,16.2,0.04649,6e-05,3.83721]
[1776761054911,43.87,76522.62,16.2,0.04679,6e-05,3.85702]
[1776761058546,43.87,76528.64,16.2,0.04711,6e-05,3.87852]
[1776761059861,43.87,76528.64,16.2,0.0471,6e-05,3.87805]
[1776761065047,43.86,76530.28,16.2,0.04717,6e-05,3.88288]
[1776761070768,43.85,76526.96,16.2,0.04694,6e-05,3.86706]
[1776761076413,43.84,76518.96,16.2,0.04638,6e-05,3.8285]
[1776761081448,43.83,76515.88,16.2,0.04618,6e-05,3.8147]
[1776761087770,43.82,76515.31,16.2,0.04612,6e-05,3.81118]
[1776761089872,43.82,76508.42,16.2,0.04572,6e-05,3.7843]
[1776761095579,43.81,76505.07,16.2,0.04551,6e-05,3.77002]
[1776761098568,43.81,76486.68,16.2,0.04449,5e-05,3.70068]
[1776761103603,43.8,76483.93,16.2,0.04433,5e-05,3.68971]
[1776761104608,43.8,76483.93,16.2,0.04433,5e-05,3.68971]
[1776761106612,43.8,76484.71,16.2,0.04436,5e-05,3.6923]
[1776761106619,43.8,76484.71,16.2,0.04436,5e-05,3.6923]
[1776761107464,43.8,76484.71,16.3,0.04436,5e-05,3.69215]
[1776761112665,43.8,76484.0,16.3,0.04431,5e-05,3.6887]
[1776761116143,43.8,76470.3,16.3,0.04357,5e-05,3.63808]
[1776761117641,43.8,76465.39,16.3,0.0433,5e-05,3.62012]
[1776761122735,43.8,76462.72,16.3,0.04316,5e-05,3.61033]
[1776761127771,43.8,76463.83,16.3,0.04322,5e-05,3.61428]
[1776761128724,43.8,76463.83,16.3,0.04322,5e-05,3.61428]
[1776761130707,43.8,76464.08,16.3,0.04323,5e-05,3.61514]
[1776761131665,43.8,76462.22,16.3,0.04313,5e-05,3.60834]
[1776761137847,43.8,76462.86,16.3,0.04311,5e-05,3.60551]
[1776761142882,43.8,76473.19,16.3,0.04366,5e-05,3.64309]
[1776761144895,43.8,76481.93,16.3,0.04413,5e-05,3.675]
[1776761148795,43.79,76482.4,16.3,0.04415,5e-05,3.6763]
[1776761149146,43.79,76482.4,16.3,0.04415,5e-05,3.6763]
[1776761154968,43.79,76482.31,16.3,0.04413,5e-05,3.67506]
[1776761160011,43.79,76476.38,16.3,0.0438,5e-05,3.65271]
[1776761165405,43.79,76468.95,16.3,0.0434,5e-05,3.62526]
[1776761166049,43.79,76473.7,16.3,0.04365,5e-05,3.64254]
[1776761166654,43.79,76473.7,16.3,0.04365,5e-05,3.64254]
[1776761173098,43.79,76472.73,16.3,0.04359,5e-05,3.63871]
[1776761178133,43.78,76472.12,16.3,0.04356,5e-05,3.63628]
[1776761183168,43.78,76472.57,16.3,0.04358,5e-05,3.63773]
[1776761190217,43.78,76471.65,16.3,0.04353,5e-05,3.63406]
[1776761195252,43.78,76472.28,16.3,0.0435,5e-05,3.63102]
[1776761197266,43.78,76485.16,16.3,0.04419,5e-05,3.67815]
[1776761202301,43.78,76482.53,16.3,0.04404,5e-05,3.66796]
[1776761207336,43.78,76482.99,16.3,0.04406,5e-05,3.6692]
[1776761211364,43.78,76492.96,16.3,0.0446,5e-05,3.70561]
[1776761216399,43.77,76496.93,16.3,0.0448,5e-05,3.7195]
[1776761221434,43.77,76498.76,16.3,0.04489,5e-05,3.72539]
[1776761226469,43.76,76500.64,16.3,0.04498,5e-05,3.73142]
[1776761231482,43.76,76500.57,16.3,0.04496,5e-05,3.73038]
[1776761231504,43.76,76519.58,16.3,0.04601,6e-05,3.80133]
[1776761232511,43.76,76529.2,16.3,0.04655,6e-05,3.83743]
[1776761237547,43.75,76531.03,16.3,0.04663,6e-05,3.84255]
[1776761239561,43.75,76540.69,16.3,0.04716,6e-05,3.87854]
[1776761241574,43.75,76550.31,16.3,0.0477,6e-05,3.91456]
[1776761246800,43.74,76546.88,16.3,0.04748,6e-05,3.89955]
[1776761252651,43.73,76552.85,16.3,0.04771,6e-05,3.91405]
[1776761258275,43.72,76554.88,16.3,0.0478,6e-05,3.9195]
[1776761267208,43.7,76560.01,16.3,0.04802,6e-05,3.93476]
[1776761267435,43.7,76560.01,16.3,0.04802,6e-05,3.93476]
[1776761268346,43.7,76559.73,16.3,0.048,6e-05,3.93318]
[1776761268485,43.7,76582.28,16.3,0.04932,6e-05,4.02063]
[1776761268799,43.7,76582.28,16.3,0.04932,6e-05,4.02063]
[1776761269394,43.7,76582.28,16.3,0.04932,6e-05,4.02063]
[1776761269453,43.7,76614.62,16.3,0.05127,6e-05,4.14858]
[1776761269789,43.7,76634.38,16.3,0.05249,6e-05,4.22792]
[1776761271370,43.7,76634.38,16.3,0.05249,6e-05,4.22792]
[1776761271788,43.7,76634.27,16.3,0.05248,6e-05,4.22747]
[1776761271947,43.7,76634.27,16.3,0.05248,6e-05,4.22747]
[1776761272354,43.7,76702.97,16.3,0.05689,7e-05,4.50947]
[1776761272614,43.7,76702.97,16.3,0.05689,7e-05,4.50947]
[1776761273239,43.7,76702.97,16.3,0.05689,7e-05,4.50947]
[1776761273342,43.7,76702.97,16.3,0.05689,7e-05,4.50947]
[1776761273528,43.7,76702.97,16.3,0.05689,7e-05,4.50947]
[1776761273386,43.7,76839.99,16.3,0.06653,7e-05,5.1051]
[1776761273746,43.7,76839.99,16.3,0.06653,7e-05,5.1051]
[1776761274280,43.7,76839.99,16.3,0.06653,7e-05,5.1051]
[1776761274335,43.7,76839.99,16.3,0.06653,7e-05,5.1051]
[1776761274381,43.68,76884.07,16.3,0.06981,8e-05,5.30117]
[1776761275349,43.68,76884.07,16.3,0.06981,8e-05,5.30117]
[1776761275418,43.68,76884.07,16.3,0.06981,8e-05,5.30117]
[1776761275449,43.68,76884.07,16.3,0.06981,8e-05,5.30117]
[1776761275460,43.65,76877.08,16.3,0.06914,8e-05,5.26178]
[1776761275794,43.65,76877.08,16.3,0.06914,8e-05,5.26178]
[1776761276201,43.65,76877.08,16.3,0.06914,8e-05,5.26178]
[1776761276214,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761276724,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761276815,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761276988,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761277182,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761277221,43.61,76897.12,16.3,0.0705,8e-05,5.34255]
[1776761277464,43.58,76905.29,16.3,0.071,8e-05,5.37239]
[1776761277852,43.58,76905.29,16.3,0.071,8e-05,5.37239]
[1776761277947,43.58,76905.29,16.3,0.071,8e-05,5.37239]
[1776761278994,43.57,76912.46,16.3,0.07152,8e-05,5.40266]
[1776761279247,43.57,76912.46,16.3,0.07152,8e-05,5.40266]
[1776761279374,43.57,76912.46,16.3,0.07152,8e-05,5.40266]
[1776761279494,43.57,76912.46,16.3,0.07152,8e-05,5.40266]
[1776761279423,43.55,76873.97,16.3,0.06843,8e-05,5.21983]
[1776761280310,43.55,76873.97,16.3,0.06843,8e-05,5.21983]
[1776761280502,43.51,76830.57,16.3,0.06499,7e-05,5.01299]
[1776761280765,43.51,76830.57,16.3,0.06499,7e-05,5.01299]
[1776761281506,43.51,76830.57,16.3,0.06499,7e-05,5.01299]
[1776761281521,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761281774,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761281822,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761282218,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761282274,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761282449,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761282557,43.47,76819.16,16.3,0.06399,7e-05,4.95222]
[1776761282781,43.47,76821.42,16.3,0.06416,7e-05,4.96228]
[1776761283395,43.43,76836.99,16.3,0.06513,7e-05,5.02157]
[1776761283747,43.43,76836.99,16.3,0.06513,7e-05,5.02157]
[1776761283846,43.43,76836.99,16.3,0.06513,7e-05,5.02157]
[1776761283858,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761283879,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761283920,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761284242,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761284282,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761284535,43.43,76836.99,16.4,0.06513,7e-05,5.02157]
[1776761284425,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284714,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284740,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284789,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284869,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284925,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761284973,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761285315,43.4,76859.75,16.4,0.06666,8e-05,5.11394]
[1776761285417,43.4,76866.84,16.4,0.06719,8e-05,5.14618]
[1776761285717,43.4,76866.84,16.4,0.06719,8e-05,5.14618]
[1776761285992,43.4,76866.84,16.4,0.06719,8e-05,5.14618]
[1776761286309,43.4,76866.84,16.4,0.06719,8e-05,5.14618]
[1776761286565,43.4,76848.24,16.4,0.06579,7e-05,5.06172]
[1776761286880,43.4,76848.24,16.4,0.06579,7e-05,5.06172]
[1776761286973,43.4,76848.24,16.4,0.06579,7e-05,5.06172]
[1776761287445,43.4,76812.77,16.4,0.06319,7e-05,4.90306]
[1776761287964,43.4,76812.77,16.4,0.06319,7e-05,4.90306]
[1776761288039,43.4,76812.77,16.4,0.06319,7e-05,4.90306]
[1776761288312,43.4,76812.77,16.4,0.06319,7e-05,4.90306]
[1776761288418,43.4,76803.49,16.4,0.06253,7e-05,4.86268]
[1776761288710,43.4,76803.49,16.4,0.06253,7e-05,4.86268]
[1776761288935,43.4,76803.49,16.4,0.06253,7e-05,4.86268]
[1776761288987,43.4,76803.49,16.4,0.06253,7e-05,4.86268]
[1776761289351,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761289925,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290016,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290073,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290108,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290134,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290320,43.4,76799.7,16.4,0.06226,7e-05,4.84638]
[1776761290438,43.4,76792.0,16.4,0.06172,7e-05,4.81299]
[1776761291789,43.39,76793.71,16.4,0.06179,7e-05,4.81722]
[1776761296885,43.33,76798.12,16.4,0.06182,7e-05,4.8196]
[1776761297038,43.33,76797.18,16.4,0.06176,7e-05,4.81547]
[1776761299522,43.33,76794.98,16.4,0.06161,7e-05,4.80625]
[1776761303496,43.33,76790.6,16.4,0.06133,7e-05,4.78897]
[1776761303533,43.33,76790.6,16.4,0.06133,7e-05,4.78897]
[1776761303672,43.34,76791.97,16.4,0.06144,7e-05,4.79599]
[1776761304094,43.34,76791.97,16.4,0.06144,7e-05,4.79599]
[1776761304436,43.34,76791.97,16.4,0.06144,7e-05,4.79599]
[1776761304529,43.34,76808.64,16.4,0.06264,7e-05,4.86986]
[1776761305096,43.34,76825.99,16.4,0.0639,7e-05,4.94691]
[1776761307051,43.34,76829.61,16.4,0.06417,7e-05,4.96346]
[1776761308670,43.34,76836.86,16.4,0.06471,7e-05,4.99661]
[1776761309384,43.34,76836.86,16.4,0.06471,7e-05,4.99661]
[1776761310102,43.34,76831.41,16.4,0.06432,7e-05,4.97238]
[1776761310135,43.34,76817.64,16.4,0.06331,7e-05,4.911]
[1776761312337,43.35,76815.62,16.4,0.0631,7e-05,4.89631]
[1776761313299,43.35,76815.6,16.4,0.06311,7e-05,4.89687]
[1776761313660,43.35,76817.25,16.4,0.06323,7e-05,4.90453]
[1776761314114,43.35,76817.25,16.4,0.06323,7e-05,4.90453]
[1776761314673,43.35,76809.8,16.4,0.0627,7e-05,4.87152]
[1776761315197,43.35,76809.8,16.5,0.0627,7e-05,4.87152]
[1776761315296,43.35,76805.86,16.5,0.06243,7e-05,4.85485]
[1776761315931,43.35,76805.86,16.5,0.06243,7e-05,4.85485]
[1776761315999,43.35,76805.86,16.5,0.06243,7e-05,4.85485]
[1776761316178,43.35,76800.22,16.5,0.06202,7e-05,4.83]
[1776761317185,43.35,76800.22,16.5,0.06202,7e-05,4.83]
[1776761317271,43.35,76789.98,16.5,0.06131,7e-05,4.78588]
[1776761317717,43.35,76789.98,16.5,0.06131,7e-05,4.78588]
[1776761317980,43.35,76789.98,16.5,0.06131,7e-05,4.78588]
[1776761318014,43.35,76789.98,16.5,0.06131,7e-05,4.78588]
[1776761318316,43.35,76789.98,16.5,0.06131,7e-05,4.78588]
[1776761318324,43.36,76779.29,16.5,0.06056,7e-05,4.73973]
[1776761318859,43.36,76779.29,16.5,0.06056,7e-05,4.73973]
[1776761319413,43.36,76779.29,16.5,0.06056,7e-05,4.73973]
[1776761322405,43.36,76771.36,16.5,0.06004,7e-05,4.70708]
[1776761324657,43.37,76759.68,16.5,0.05926,7e-05,4.65853]
[1776761324839,43.37,76759.68,16.5,0.05926,7e-05,4.65853]
[1776761324901,43.37,76759.68,16.5,0.05926,7e-05,4.65853]
[1776761325200,43.37,76759.68,16.5,0.05926,7e-05,4.65853]
[1776761325595,43.37,76759.68,16.5,0.05926,7e-05,4.65853]
[1776761325244,43.37,76751.47,16.5,0.05871,7e-05,4.62391]
[1776761325803,43.37,76751.47,16.5,0.05871,7e-05,4.62391]
[1776761329692,43.38,76746.35,16.6,0.05841,7e-05,4.60488]
[1776761330937,43.39,76746.56,16.6,0.05843,7e-05,4.60615]
[1776761331286,43.39,76747.85,16.6,0.05852,7e-05,4.61205]
[1776761336321,43.39,76746.36,16.6,0.05845,7e-05,4.60757]
[1776761338679,43.4,76745.42,16.6,0.05839,7e-05,4.60393]
[1776761341356,43.4,76730.87,16.6,0.05743,7e-05,4.54358]
[1776761342508,43.4,76714.37,16.6,0.05634,7e-05,4.47441]
[1776761343925,43.41,76708.42,16.6,0.05596,7e-05,4.45004]
[1776761344377,43.41,76708.8,16.6,0.05599,7e-05,4.45186]
[1776761346391,43.41,76736.78,16.6,0.05786,7e-05,4.57039]
[1776761348404,43.41,76745.82,16.6,0.05847,7e-05,4.60898]
[1776761353412,43.41,76743.14,16.6,0.05829,7e-05,4.59744]
[1776761358475,43.41,76740.67,16.6,0.05812,7e-05,4.58704]
[1776761359695,43.41,76745.84,16.6,0.05848,7e-05,4.60914]
[1776761360488,43.41,76749.88,16.6,0.05876,7e-05,4.62682]
[1776761365434,43.42,76748.43,16.6,0.05868,7e-05,4.62209]
[1776761369760,43.42,76748.72,16.6,0.05873,7e-05,4.62515]
[1776761371774,43.43,76758.96,16.6,0.05938,7e-05,4.66403]
[1776761376780,43.43,76749.49,16.6,0.05875,7e-05,4.62496]
[1776761376992,43.43,76749.49,16.6,0.05875,7e-05,4.62496]
[1776761377610,43.43,76739.73,16.6,0.0581,7e-05,4.58364]
[1776761378154,43.43,76739.73,16.6,0.0581,7e-05,4.58364]
[1776761378249,43.43,76739.73,16.6,0.0581,7e-05,4.58364]
[1776761378617,43.43,76726.0,16.6,0.05718,7e-05,4.5258]
[1776761379624,43.44,76716.43,16.6,0.05656,7e-05,4.48665]
[1776761383041,43.44,76708.81,16.6,0.05607,7e-05,4.45521]
[1776761383653,43.43,76707.99,16.6,0.05597,7e-05,4.44906]
[1776761384180,43.43,76707.99,16.6,0.05597,7e-05,4.44906]
[1776761384660,43.43,76698.71,16.6,0.05536,7e-05,4.41005]
[1776761385659,43.43,76698.71,16.6,0.05536,7e-05,4.41005]
[1776761385667,43.42,76690.74,16.6,0.0548,6e-05,4.3749]
[1776761385760,43.42,76690.74,16.6,0.0548,6e-05,4.3749]
[1776761388852,43.42,76688.61,16.6,0.05466,6e-05,4.36576]
[1776761391330,43.42,76676.38,16.6,0.05387,6e-05,4.31502]
[1776761393072,43.42,76686.61,16.6,0.05453,6e-05,4.35711]
[1776761395487,43.42,76677.54,16.6,0.05394,6e-05,4.31942]
[1776761401713,43.42,76686.44,16.6,0.0545,6e-05,4.35574]
[1776761405880,43.41,76685.94,16.6,0.05447,6e-05,4.35321]
[1776761407701,43.41,76671.04,16.6,0.05351,6e-05,4.29181]
[1776761412311,43.41,76667.6,16.6,0.05329,6e-05,4.27778]
[1776761413670,43.41,76665.26,16.6,0.05314,6e-05,4.26827]
[1776761413701,43.42,76656.46,16.6,0.05259,6e-05,4.23252]
[1776761415366,43.42,76650.61,16.6,0.05223,6e-05,4.2088]
[1776761417052,43.42,76648.95,16.6,0.05213,6e-05,4.20234]
[1776761417056,43.42,76648.95,16.6,0.05213,6e-05,4.20234]
[1776761417359,43.42,76648.95,16.6,0.05213,6e-05,4.20234]
[1776761417391,43.42,76648.95,16.6,0.05213,6e-05,4.20234]
[1776761418493,43.42,76646.78,16.6,0.052,6e-05,4.19384]
[1776761419163,43.42,76638.9,16.6,0.05151,6e-05,4.16228]
[1776761419357,43.42,76638.9,16.6,0.05151,6e-05,4.16228]
[1776761419478,43.42,76638.9,16.6,0.05151,6e-05,4.16228]
[1776761421092,43.42,76627.61,16.6,0.05083,6e-05,4.11753]
[1776761422170,43.42,76625.73,16.6,0.05071,6e-05,4.11003]
[1776761424946,43.42,76639.78,16.6,0.05159,6e-05,4.16731]
[1776761426176,43.42,76639.78,16.6,0.05159,6e-05,4.16731]
[1776761428628,43.43,76653.62,16.6,0.05246,6e-05,4.22375]
[1776761429832,43.43,76658.68,16.6,0.05277,6e-05,4.2443]
[1776761434801,43.43,76650.25,16.6,0.05219,6e-05,4.20487]
[1776761438101,43.43,76646.64,16.6,0.05197,6e-05,4.19059]
[1776761438208,43.43,76646.64,16.6,0.05197,6e-05,4.19059]
[1776761439045,43.43,76631.64,16.6,0.05105,6e-05,4.13059]
[1776761443688,43.43,76628.47,16.6,0.05087,6e-05,4.11886]
[1776761449254,43.44,76624.6,16.6,0.05065,6e-05,4.10473]
[1776761451346,43.44,76626.68,16.6,0.05079,6e-05,4.11353]
[1776761451666,43.44,76626.68,16.6,0.05079,6e-05,4.11353]
[1776761452943,43.44,76635.01,16.6,0.0513,6e-05,4.14729]
[1776761459626,43.45,76639.11,16.6,0.05157,6e-05,4.16482]
[1776761459648,43.45,76639.11,16.6,0.05157,6e-05,4.16482]
[1776761463147,43.45,76634.22,16.6,0.05128,6e-05,4.14589]
[1776761463713,43.45,76634.22,16.6,0.05128,6e-05,4.14589]
[1776761464380,43.45,76627.97,16.6,0.0509,6e-05,4.12108]
[1776761465895,43.45,76627.19,16.6,0.05085,6e-05,4.11734]
[1776761471133,43.44,76628.05,16.6,0.05088,6e-05,4.11986]
[1776761475346,43.45,76637.47,16.6,0.05147,6e-05,4.15825]
[1776761477360,43.45,76645.38,16.6,0.05197,6e-05,4.19048]
[1776761481057,43.45,76642.29,16.6,0.05178,6e-05,4.17857]
[1776761482029,43.45,76639.85,16.6,0.05163,6e-05,4.16835]
[1776761482633,43.45,76638.42,16.6,0.05153,6e-05,4.1619]
[1776761488438,43.43,76634.49,16.6,0.05122,6e-05,4.14207]
[1776761493473,43.42,76636.17,16.6,0.05121,6e-05,4.14007]
[1776761495488,43.41,76647.11,16.6,0.05187,6e-05,4.18275]
[1776761500176,43.4,76650.27,16.6,0.05202,6e-05,4.19258]
[1776761500521,43.4,76650.34,16.6,0.05202,6e-05,4.19246]
[1776761500872,43.4,76650.34,16.6,0.05202,6e-05,4.19246]
[1776761502536,43.39,76650.38,16.6,0.052,6e-05,4.19113]
[1776761507571,43.38,76645.52,16.6,0.05164,6e-05,4.16787]
[1776761511599,43.37,76633.43,16.6,0.05085,6e-05,4.11661]
[1776761516633,43.36,76632.41,16.6,0.05074,6e-05,4.10953]
[1776761521669,43.35,76631.89,16.6,0.05067,6e-05,4.1045]
[1776761526704,43.33,76634.31,16.6,0.05077,6e-05,4.11122]
[1776761531739,43.32,76633.63,16.6,0.05068,6e-05,4.10558]
[1776761536773,43.31,76628.93,16.6,0.05035,6e-05,4.08408]
[1776761541809,43.3,76627.99,16.6,0.05025,6e-05,4.07766]
[1776761546844,43.29,76618.9,16.6,0.04966,6e-05,4.03902]
[1776761552767,43.28,76616.95,16.6,0.04952,6e-05,4.02948]
[1776761556887,43.28,76614.18,16.6,0.04926,6e-05,4.0109]
[1776761557123,43.28,76614.18,16.6,0.04926,6e-05,4.0109]
[1776761557921,43.27,76605.45,16.6,0.04872,6e-05,3.97573]
[1776761562955,43.27,76601.34,16.6,0.04845,6e-05,3.95793]
[1776761567990,43.26,76599.82,16.6,0.04834,6e-05,3.95032]
[1776761571012,43.26,76609.02,16.6,0.04887,6e-05,3.98538]
[1776761576047,43.25,76613.04,16.6,0.04908,6e-05,3.99912]
[1776761580076,43.24,76604.1,16.6,0.04852,6e-05,3.96244]
[1776761583464,43.24,76604.03,16.6,0.0485,6e-05,3.96117]
[1776761584252,43.23,76606.64,16.6,0.04865,6e-05,3.97067]
[1776761589139,43.23,76616.87,16.6,0.04922,6e-05,4.00892]
[1776761594190,43.22,76617.36,16.6,0.04923,6e-05,4.00913]
[1776761599607,43.21,76619.59,16.6,0.04933,6e-05,4.01575]
[1776761605253,43.2,76621.78,16.6,0.04941,6e-05,4.02123]
[1776761610288,43.19,76619.42,16.6,0.04923,6e-05,4.00971]
[1776761611295,43.19,76629.16,16.6,0.04975,6e-05,4.04239]
[1776761616330,43.18,76628.92,16.6,0.0497,6e-05,4.03898]
[1776761617337,43.18,76619.77,16.6,0.04914,6e-05,4.00229]
[1776761620358,43.17,76610.94,16.6,0.0486,6e-05,3.96627]
[1776761625393,43.16,76603.68,16.6,0.04813,6e-05,3.93548]
[1776761630427,43.16,76609.15,16.6,0.04842,6e-05,3.95481]
[1776761634461,43.15,76597.31,16.6,0.0477,6e-05,3.9071]
[1776761639496,43.14,76589.5,16.6,0.04722,6e-05,3.87483]
[1776761644530,43.14,76593.13,16.6,0.0474,6e-05,3.88718]
[1776761649566,43.13,76597.48,16.6,0.04762,6e-05,3.90198]
[1776761651580,43.12,76606.36,16.6,0.04814,6e-05,3.93598]
[1776761653594,43.12,76614.83,16.6,0.04863,6e-05,3.96843]
[1776761658629,43.11,76611.04,16.6,0.04837,6e-05,3.95157]
[1776761663746,43.11,76614.2,16.6,0.04853,6e-05,3.9621]
[1776761668782,43.1,76614.28,16.6,0.0485,6e-05,3.96043]
[1776761673817,43.09,76614.28,16.6,0.04841,6e-05,3.95271]
[1776761676838,43.08,76604.5,16.6,0.04781,6e-05,3.91312]
[1776761679859,43.08,76591.47,16.6,0.04703,6e-05,3.86134]
[1776761680865,43.08,76583.04,16.6,0.04654,6e-05,3.82851]
[1776761685901,43.07,76577.14,16.6,0.04618,6e-05,3.80466]
[1776761690936,43.07,76577.96,16.6,0.04622,6e-05,3.80673]
[1776761697061,43.07,76578.55,16.6,0.04624,6e-05,3.80855]
[1776761703020,43.06,76574.33,16.6,0.04597,6e-05,3.79023]
[1776761707741,43.06,76564.68,16.6,0.04541,6e-05,3.75256]
[1776761713089,43.05,76558.08,16.6,0.04503,6e-05,3.72701]
[1776761718125,43.05,76557.03,16.6,0.04496,6e-05,3.72264]
[1776761720139,43.05,76565.61,16.6,0.04544,6e-05,3.75502]
[1776761725174,43.05,76563.93,16.6,0.04534,6e-05,3.74805]
[1776761730209,43.05,76562.28,16.6,0.04524,6e-05,3.74127]
[1776761735244,43.05,76560.83,16.6,0.04509,6e-05,3.7301]
[1776761739272,43.04,76551.83,16.6,0.04459,6e-05,3.6959]
[1776761744306,43.04,76541.77,16.6,0.04403,6e-05,3.65816]
[1776761750065,43.05,76537.6,16.6,0.0438,5e-05,3.64281]
[1776761759418,43.05,76547.89,16.6,0.04439,6e-05,3.68229]
[1776761761432,43.05,76535.85,16.6,0.04372,5e-05,3.63732]
[1776761766470,43.05,76531.31,16.6,0.04348,5e-05,3.62097]
[1776761771504,43.05,76528.5,16.6,0.04334,5e-05,3.61107]
[1776761776540,43.06,76526.92,16.6,0.04326,5e-05,3.60583]
[1776761779561,43.06,76517.52,16.6,0.04276,5e-05,3.57155]
[1776761784596,43.06,76509.19,16.6,0.04233,5e-05,3.54191]
[1776761787507,43.06,76508.88,16.6,0.04232,5e-05,3.5412]
[1776761787975,43.06,76508.88,16.6,0.04232,5e-05,3.5412]
[1776761787980,43.06,76508.88,16.6,0.04232,5e-05,3.5412]
[1776761788001,43.07,76497.29,16.6,0.04171,5e-05,3.49944]
[1776761788276,43.07,76497.29,16.6,0.04171,5e-05,3.49944]
[1776761790217,43.07,76493.47,16.7,0.04152,5e-05,3.4862]
[1776761790222,43.07,76493.47,16.7,0.04152,5e-05,3.4862]
[1776761790376,43.07,76493.47,16.7,0.04152,5e-05,3.4862]
[1776761790773,43.07,76493.47,16.7,0.04152,5e-05,3.4862]
[1776761790819,43.07,76493.13,16.7,0.0415,5e-05,3.48485]
[1776761791984,43.07,76493.13,16.7,0.0415,5e-05,3.48485]
[1776761792101,43.07,76493.13,16.7,0.0415,5e-05,3.48485]
[1776761792658,43.07,76506.9,16.7,0.04217,5e-05,3.52969]
[1776761794106,43.07,76506.9,16.7,0.04217,5e-05,3.52969]
[1776761798127,43.06,76508.17,16.7,0.04222,5e-05,3.53319]
[1776761798248,43.06,76508.17,16.7,0.04222,5e-05,3.53319]
[1776761803735,43.07,76516.55,16.7,0.04268,5e-05,3.56477]
[1776761808770,43.07,76519.59,16.7,0.04285,5e-05,3.57649]
[1776761812495,43.07,76521.62,16.7,0.04296,5e-05,3.58414]
[1776761813102,43.07,76531.78,16.7,0.04352,5e-05,3.62194]
[1776761814369,43.07,76536.16,16.7,0.04376,5e-05,3.63829]
[1776761814381,43.07,76536.16,16.7,0.04376,5e-05,3.63829]
[1776761814811,43.07,76545.65,16.7,0.04428,6e-05,3.67379]
[1776761816437,43.07,76550.29,16.7,0.04454,6e-05,3.69119]
[1776761821860,43.07,76547.97,16.7,0.04441,6e-05,3.68226]
[1776761824089,43.07,76547.23,16.7,0.04436,6e-05,3.67945]
[1776761828910,43.07,76560.81,16.7,0.04511,6e-05,3.73015]
[1776761833945,43.06,76563.15,16.7,0.04524,6e-05,3.73839]
[1776761839989,43.06,76561.13,16.7,0.04511,6e-05,3.72999]
[1776761845061,43.06,76559.39,16.7,0.04501,6e-05,3.72301]
[1776761845079,43.06,76559.25,16.7,0.045,6e-05,3.72238]
[1776761849537,43.06,76558.22,16.7,0.04494,6e-05,3.7181]
[1776761850059,43.06,76557.87,16.7,0.04491,6e-05,3.71656]
[1776761850259,43.06,76557.87,16.7,0.04491,6e-05,3.71656]
[1776761851066,43.06,76554.62,16.7,0.04467,6e-05,3.69893]
[1776761856101,43.06,76551.03,16.7,0.04446,6e-05,3.685]
[1776761861136,43.05,76552.09,16.7,0.04452,6e-05,3.68862]
[1776761861380,43.05,76552.09,16.7,0.04452,6e-05,3.68862]
[1776761862143,43.05,76560.42,16.7,0.04498,6e-05,3.71999]
[1776761867178,43.05,76558.04,16.7,0.04484,6e-05,3.71057]
[1776761870102,43.05,76555.78,16.7,0.04471,6e-05,3.70191]
[1776761870200,43.05,76555.84,16.7,0.04472,6e-05,3.70208]
[1776761875233,43.05,76555.69,16.7,0.0447,6e-05,3.7009]
[1776761880507,43.05,76555.44,16.7,0.04468,6e-05,3.69959]
[1776761886313,43.04,76561.98,16.7,0.04503,6e-05,3.72321]
[1776761891349,43.04,76561.29,16.7,0.04498,6e-05,3.71976]
[1776761896383,43.04,76562.43,16.7,0.04503,6e-05,3.72325]
[1776761898899,43.04,76559.87,16.7,0.04488,6e-05,3.71341]
[1776761899001,43.03,76560.3,16.7,0.0449,6e-05,3.71472]
[1776761905446,43.03,76554.41,16.7,0.04457,6e-05,3.69192]
[1776761910482,43.03,76554.99,16.7,0.04459,6e-05,3.69367]
[1776761915517,43.03,76553.43,16.7,0.04444,6e-05,3.68211]
[1776761920552,43.03,76549.15,16.7,0.0442,6e-05,3.6657]
[1776761925587,43.03,76554.06,16.7,0.04446,6e-05,3.6838]
[1776761930623,43.02,76551.57,16.7,0.04432,6e-05,3.67412]
[1776761935658,43.02,76552.88,16.7,0.04439,6e-05,3.67875]
[1776761940693,43.02,76551.17,16.7,0.04429,6e-05,3.672]
[1776761945727,43.02,76551.26,16.7,0.04429,6e-05,3.67201]
[1776761950766,43.02,76551.38,16.7,0.04429,6e-05,3.67207]
[1776761955802,43.02,76551.52,16.7,0.04429,6e-05,3.6722]
[1776761960837,43.02,76551.02,16.7,0.04426,6e-05,3.66994]
[1776761965871,43.01,76547.62,16.7,0.04407,6e-05,3.65682]
[1776761970907,43.01,76547.23,16.7,0.04404,6e-05,3.65501]
[1776761975942,43.01,76546.7,16.7,0.04395,6e-05,3.64764]
[1776761981983,43.01,76547.46,16.7,0.04399,6e-05,3.65033]
[1776761984834,43.01,76547.05,16.7,0.04396,6e-05,3.64875]
[1776761984838,43.01,76547.05,16.7,0.04396,6e-05,3.64875]
[1776761989829,43.01,76544.67,16.7,0.04383,6e-05,3.63978]
[1776761995075,43.01,76544.78,16.7,0.04384,6e-05,3.64014]
[1776762000110,43.01,76543.11,16.7,0.04375,5e-05,3.63392]
[1776762005145,43.01,76542.55,16.7,0.04372,5e-05,3.63185]
[1776762006152,43.01,76533.55,16.7,0.04322,5e-05,3.59843]
[1776762007425,43.01,76529.91,16.7,0.04303,5e-05,3.58503]
[1776762009936,43.01,76521.24,16.7,0.04256,5e-05,3.5533]
[1776762011187,43.01,76530.09,16.7,0.04304,5e-05,3.58619]
[1776762012194,43.01,76538.77,16.7,0.04352,5e-05,3.61845]
[1776762013201,43.01,76552.98,16.7,0.0443,6e-05,3.67156]
[1776762018236,43.01,76554.9,16.7,0.0444,6e-05,3.67843]
[1776762023271,43.01,76550.76,16.7,0.04417,6e-05,3.66267]
[1776762028305,43.01,76553.42,16.7,0.04431,6e-05,3.67241]
[1776762033353,43.01,76553.73,16.7,0.04427,6e-05,3.66802]
[1776762038388,43.01,76561.04,16.7,0.04467,6e-05,3.69513]
[1776762043423,43.01,76558.64,16.7,0.04453,6e-05,3.68553]
[1776762045269,43.01,76558.64,16.7,0.04453,6e-05,3.68553]
[1776762045482,43.01,76560.77,16.7,0.04464,6e-05,3.69338]
[1776762045701,43.01,76560.77,16.7,0.04464,6e-05,3.69338]
[1776762046151,43.01,76560.77,16.7,0.04464,6e-05,3.69338]
[1776762046337,43.01,76583.01,16.7,0.0459,6e-05,3.77783]
[1776762046859,43.01,76583.01,16.7,0.0459,6e-05,3.77783]
[1776762047768,43.0,76587.79,16.7,0.04617,6e-05,3.79591]
[1776762049334,43.0,76580.93,16.7,0.04577,6e-05,3.76919]
[1776762054504,43.0,76576.26,16.7,0.04549,6e-05,3.75027]
[1776762059662,43.0,76571.07,16.7,0.04518,6e-05,3.72988]
[1776762060489,43.0,76570.35,16.7,0.04514,6e-05,3.72701]
[1776762061710,42.99,76558.47,16.7,0.04447,6e-05,3.68188]
[1776762065583,42.99,76545.57,16.7,0.04376,5e-05,3.63335]
[1776762067597,42.99,76562.51,16.7,0.0447,6e-05,3.69693]
[1776762073403,42.99,76559.3,16.7,0.04451,6e-05,3.68447]
[1776762074822,42.99,76558.83,16.7,0.04448,6e-05,3.68258]
[1776762081094,42.99,76555.96,16.7,0.04432,6e-05,3.67149]
[1776762083518,42.99,76543.68,16.7,0.04364,5e-05,3.62556]
[1776762084716,42.99,76530.07,16.7,0.0429,5e-05,3.57517]
[1776762085608,42.99,76530.07,16.7,0.0429,5e-05,3.57517]
[1776762090758,42.99,76513.74,16.7,0.04204,5e-05,3.51615]
[1776762091581,42.99,76513.74,16.7,0.04204,5e-05,3.51615]
[1776762094091,43.0,76511.7,16.7,0.04188,5e-05,3.50401]
[1776762099309,43.0,76511.5,16.7,0.04188,5e-05,3.50421]
[1776762099633,43.0,76511.34,16.7,0.04188,5e-05,3.50433]
[1776762100315,43.0,76502.18,16.7,0.0414,5e-05,3.47087]
[1776762101874,43.0,76499.19,16.7,0.04124,5e-05,3.46006]
[1776762101926,43.0,76499.19,16.7,0.04124,5e-05,3.46006]
[1776762102613,43.0,76497.48,16.7,0.04114,5e-05,3.45354]
[1776762107208,43.0,76492.02,16.7,0.04085,5e-05,3.43346]
[1776762108016,43.0,76490.07,16.7,0.04075,5e-05,3.42619]
[1776762109211,43.0,76489.85,16.7,0.04073,5e-05,3.42528]
[1776762109249,43.0,76498.81,16.7,0.0412,5e-05,3.45741]
[1776762112270,43.0,76503.77,16.7,0.04146,5e-05,3.47519]
[1776762112274,43.0,76503.77,16.7,0.04146,5e-05,3.47519]
[1776762112319,43.0,76503.77,16.7,0.04146,5e-05,3.47519]
[1776762112371,42.99,76503.74,16.7,0.04145,5e-05,3.47468]
[1776762112914,42.99,76521.8,16.7,0.04241,5e-05,3.54052]
[1776762117326,43.0,76526.3,16.7,0.04266,5e-05,3.55768]
[1776762117399,43.0,76526.28,16.7,0.04267,5e-05,3.55792]
[1776762117546,43.0,76526.28,16.7,0.04267,5e-05,3.55792]
[1776762118298,43.0,76526.28,16.7,0.04267,5e-05,3.55792]
[1776762118342,43.0,76510.82,16.7,0.04183,5e-05,3.501]
[1776762119804,43.0,76507.52,16.7,0.04166,5e-05,3.48921]
[1776762125147,43.0,76511.92,16.7,0.04191,5e-05,3.50615]
[1776762130336,43.01,76515.63,16.7,0.04213,5e-05,3.52092]
[1776762131049,43.01,76507.02,16.7,0.04167,5e-05,3.48991]
[1776762136084,43.01,76507.48,16.7,0.04171,5e-05,3.49264]
[1776762141120,43.02,76513.03,16.7,0.04202,5e-05,3.51376]
[1776762146154,43.02,76510.17,16.7,0.04188,5e-05,3.50419]
[1776762151190,43.02,76512.62,16.7,0.04197,5e-05,3.50885]
[1776762156225,43.03,76515.09,16.7,0.04211,5e-05,3.51857]
[1776762160978,43.03,76515.31,16.7,0.04213,5e-05,3.51991]
[1776762161260,43.03,76522.47,16.7,0.04251,5e-05,3.54625]
[1776762163274,43.03,76532.44,16.7,0.04306,5e-05,3.58322]
[1776762163545,43.03,76532.44,16.7,0.04306,5e-05,3.58322]
[1776762164281,43.03,76546.7,16.7,0.04384,6e-05,3.63625]
[1776762165725,43.03,76548.81,16.7,0.04395,6e-05,3.64412]
[1776762171329,43.03,76544.87,16.7,0.04374,5e-05,3.62938]
[1776762174244,43.03,76545.21,16.7,0.04376,5e-05,3.63067]
[1776762174860,43.03,76537.54,16.7,0.04334,5e-05,3.60216]
[1776762175213,43.03,76537.54,16.7,0.04334,5e-05,3.60216]
[1776762175255,43.03,76537.54,16.7,0.04334,5e-05,3.60216]
[1776762175368,43.03,76537.54,16.7,0.04334,5e-05,3.60216]
[1776762175448,43.03,76500.19,16.7,0.04134,5e-05,3.46547]
[1776762175851,43.03,76500.19,16.7,0.04134,5e-05,3.46547]
[1776762176340,43.03,76500.19,16.7,0.04134,5e-05,3.46547]
[1776762176379,43.03,76488.53,16.7,0.04073,5e-05,3.42377]
[1776762177387,43.03,76464.2,16.7,0.03949,5e-05,3.33761]
[1776762177934,43.03,76464.2,16.7,0.03949,5e-05,3.33761]
[1776762177999,43.03,76464.2,16.7,0.03949,5e-05,3.33761]
[1776762178103,43.03,76464.2,16.7,0.03949,5e-05,3.33761]
[1776762178210,43.03,76464.2,16.7,0.03949,5e-05,3.33761]
[1776762178393,43.03,76438.7,16.7,0.03822,5e-05,3.24854]
[1776762178929,43.03,76438.7,16.7,0.03822,5e-05,3.24854]
[1776762180190,43.03,76444.93,16.7,0.03853,5e-05,3.2703]
[1776762180730,43.03,76447.03,16.7,0.03863,5e-05,3.27771]
[1776762181128,43.03,76447.03,16.7,0.03863,5e-05,3.27771]
[1776762181134,43.03,76447.03,16.7,0.03863,5e-05,3.27771]
[1776762181415,43.04,76469.52,16.7,0.03977,5e-05,3.35724]
[1776762183323,43.04,76472.93,16.7,0.03995,5e-05,3.36973]
[1776762184049,43.04,76471.39,16.7,0.03988,5e-05,3.36466]
[1776762188121,43.05,76475.75,16.7,0.04012,5e-05,3.38167]
[1776762192477,43.05,76468.29,16.7,0.03977,5e-05,3.35674]
[1776762194765,43.05,76462.85,16.7,0.03949,5e-05,3.33793]
[1776762198086,43.06,76466.23,16.7,0.03969,5e-05,3.3512]
[1776762198230,43.06,76466.23,16.7,0.03969,5e-05,3.3512]
[1776762198257,43.06,76466.23,16.7,0.03969,5e-05,3.3512]
[1776762198534,43.06,76455.89,16.7,0.03917,5e-05,3.31523]
[1776762199112,43.06,76455.89,16.7,0.03917,5e-05,3.31523]
[1776762201076,43.06,76453.81,16.7,0.03907,5e-05,3.30805]
[1776762207467,43.06,76446.19,16.7,0.03869,5e-05,3.28189]
[1776762211861,43.07,76450.7,16.7,0.03892,5e-05,3.29811]
[1776762212151,43.07,76450.7,16.7,0.03892,5e-05,3.29811]
[1776762212379,43.07,76450.7,16.7,0.03892,5e-05,3.29811]
[1776762212407,43.07,76450.7,16.7,0.03892,5e-05,3.29811]
[1776762217677,43.07,76451.53,16.7,0.03892,5e-05,3.29655]
[1776762219761,43.07,76448.53,16.7,0.03877,5e-05,3.28618]
[1776762220030,43.07,76448.53,16.7,0.03877,5e-05,3.28618]
[1776762220771,43.07,76449.21,16.7,0.03881,5e-05,3.28866]
[1776762226278,43.07,76453.53,16.7,0.03903,5e-05,3.30429]
[1776762226482,43.07,76453.53,16.7,0.03903,5e-05,3.30429]
[1776762226553,43.07,76451.76,16.7,0.03894,5e-05,3.29828]
[1776762227242,43.07,76451.76,16.7,0.03894,5e-05,3.29828]
[1776762227247,43.07,76436.34,16.7,0.03817,5e-05,3.24425]
[1776762229389,43.07,76425.86,16.7,0.03766,5e-05,3.20863]
[1776762232783,43.07,76439.43,16.7,0.03834,5e-05,3.25602]
[1776762237818,43.08,76441.41,16.7,0.03845,5e-05,3.2636]
[1776762240840,43.08,76432.58,16.7,0.03802,5e-05,3.23353]
[1776762245876,43.08,76433.41,16.7,0.03807,5e-05,3.2373]
[1776762248307,43.08,76426.5,16.7,0.03774,5e-05,3.2137]
[1776762248609,43.08,76426.25,16.7,0.03773,5e-05,3.21327]
[1776762253933,43.08,76425.31,16.7,0.03766,5e-05,3.20809]
[1776762258968,43.07,76430.54,16.7,0.03788,5e-05,3.22411]
[1776762261975,43.07,76428.93,16.7,0.03779,5e-05,3.21773]
[1776762267026,43.05,76434.17,16.7,0.03801,5e-05,3.2333]
[1776762272060,43.05,76433.69,16.7,0.03791,5e-05,3.2245]
[1776762278102,43.04,76429.48,16.7,0.03766,5e-05,3.20758]
[1776762283138,43.03,76433.31,16.7,0.03782,5e-05,3.21874]
[1776762288173,43.02,76432.54,16.7,0.03776,5e-05,3.21404]
[1776762291194,43.01,76444.97,16.7,0.03835,5e-05,3.25577]
[1776762296230,43.0,76445.13,16.7,0.03832,5e-05,3.2534]
[1776762301265,42.99,76437.08,16.7,0.03789,5e-05,3.22324]
[1776762306300,42.98,76448.23,16.7,0.0384,5e-05,3.25966]
[1776762308353,42.98,76449.76,16.7,0.03847,5e-05,3.26449]
[1776762308369,42.98,76453.07,16.7,0.03863,5e-05,3.27552]
[1776762310328,42.98,76461.52,16.7,0.03906,5e-05,3.30527]
[1776762315363,42.98,76459.13,16.7,0.03894,5e-05,3.29726]
[1776762317320,42.98,76460.41,16.7,0.03901,5e-05,3.30182]
[1776762317376,42.98,76460.57,16.7,0.03902,5e-05,3.30246]
[1776762319425,42.98,76462.71,16.7,0.03912,5e-05,3.3094]
[1776762319476,42.98,76466.31,16.7,0.03929,5e-05,3.32148]
[1776762323082,42.98,76469.53,16.7,0.03945,5e-05,3.33295]
[1776762328457,42.98,76464.65,16.7,0.03921,5e-05,3.31596]
[1776762332485,42.98,76455.16,16.7,0.03868,5e-05,3.27806]
[1776762337520,42.98,76450.35,16.7,0.03845,5e-05,3.26201]
[1776762338063,42.98,76450.35,16.7,0.03845,5e-05,3.26201]
[1776762343562,42.99,76437.91,16.7,0.03786,5e-05,3.2201]
[1776762348598,42.99,76442.37,16.7,0.03809,5e-05,3.23651]
[1776762352626,42.99,76432.19,16.7,0.0376,5e-05,3.2022]
[1776762357661,43.0,76436.79,16.7,0.03784,5e-05,3.21912]
[1776762362696,43.0,76435.75,16.7,0.03781,5e-05,3.21657]
[1776762368738,43.01,76433.2,16.7,0.0377,5e-05,3.20908]
[1776762370754,43.01,76422.89,16.7,0.03721,5e-05,3.17425]
[1776762372036,43.01,76422.89,16.7,0.03721,5e-05,3.17425]
[1776762372138,43.01,76424.6,16.7,0.03729,5e-05,3.18036]
[1776762372735,43.01,76424.6,16.7,0.03729,5e-05,3.18036]
[1776762377803,43.0,76421.88,16.7,0.03713,5e-05,3.16906]
[1776762381317,43.0,76426.06,16.7,0.03732,5e-05,3.18263]
[1776762389772,42.99,76418.81,16.7,0.03693,5e-05,3.15485]
[1776762393033,42.98,76418.22,16.7,0.03689,5e-05,3.15224]
[1776762398953,42.98,76414.71,16.7,0.03664,5e-05,3.13334]
[1776762404766,42.97,76410.33,16.7,0.03642,5e-05,3.11731]
[1776762410032,42.96,76418.74,16.7,0.0368,5e-05,3.14427]
[1776762415129,42.96,76416.08,16.7,0.03665,5e-05,3.13407]
[1776762421110,42.95,76408.43,16.7,0.03626,5e-05,3.1066]
[1776762426145,42.95,76408.77,16.7,0.03626,5e-05,3.10671]
[1776762431181,42.94,76407.02,16.7,0.03617,5e-05,3.09974]
[1776762436232,42.94,76401.21,16.7,0.03588,5e-05,3.07929]
[1776762436240,42.94,76401.21,16.7,0.03588,5e-05,3.07929]
[1776762436687,42.94,76401.21,16.7,0.03588,5e-05,3.07929]
[1776762437685,42.94,76400.01,16.7,0.03582,5e-05,3.0748]
[1776762437755,42.94,76386.88,16.7,0.0352,5e-05,3.03087]
[1776762438113,42.94,76386.88,16.7,0.0352,5e-05,3.03087]
[1776762438229,42.94,76390.52,16.7,0.03537,5e-05,3.04294]
[1776762440191,42.94,76391.66,16.7,0.03542,5e-05,3.04657]
[1776762440243,42.93,76393.7,16.7,0.03551,5e-05,3.05317]
[1776762440833,42.93,76393.7,16.7,0.03551,5e-05,3.05317]
[1776762440852,42.93,76393.7,16.7,0.03551,5e-05,3.05317]
[1776762440994,42.93,76393.7,16.7,0.03551,5e-05,3.05317]
[1776762441250,42.93,76403.68,16.7,0.03598,5e-05,3.08627]
[1776762443060,42.93,76410.72,16.7,0.03631,5e-05,3.10974]
[1776762443265,42.93,76422.36,16.7,0.03686,5e-05,3.14889]
[1776762446163,42.93,76427.88,16.7,0.03712,5e-05,3.16719]
[1776762448217,42.93,76423.01,16.7,0.03687,5e-05,3.14996]
[1776762453816,42.92,76417.19,16.7,0.03652,5e-05,3.12362]
[1776762457368,42.91,76426.24,16.7,0.03693,5e-05,3.15311]
[1776762462403,42.91,76429.25,16.7,0.03705,5e-05,3.16149]
[1776762467345,42.9,76435.17,16.7,0.03732,5e-05,3.18049]
[1776762472473,42.89,76434.32,16.7,0.03725,5e-05,3.17555]
[1776762477508,42.89,76431.31,16.7,0.03708,5e-05,3.16371]
[1776762482543,42.88,76430.29,16.7,0.03701,5e-05,3.15854]
[1776762487578,42.87,76431.0,16.7,0.03702,5e-05,3.15923]
[1776762487855,42.87,76431.0,16.7,0.03702,5e-05,3.15923]
[1776762495633,42.86,76431.22,16.7,0.03699,5e-05,3.15725]
[1776762500669,42.85,76431.78,16.7,0.03699,5e-05,3.15754]
[1776762505704,42.85,76436.46,16.7,0.0372,5e-05,3.17184]
[1776762510739,42.84,76438.09,16.7,0.03725,5e-05,3.17566]
[1776762515774,42.83,76439.59,16.7,0.03725,5e-05,3.17432]
[1776762521816,42.82,76439.53,16.7,0.03721,5e-05,3.17202]
[1776762527857,42.81,76439.84,16.7,0.0372,5e-05,3.17095]
[1776762532894,42.81,76434.11,16.7,0.0369,5e-05,3.14965]
[1776762535915,42.8,76451.45,16.7,0.03773,5e-05,3.2082]
[1776762538936,42.8,76461.87,16.7,0.03823,5e-05,3.24319]
[1776762543971,42.79,76457.48,16.7,0.03798,5e-05,3.22584]
[1776762549006,42.78,76454.95,16.7,0.03782,5e-05,3.21506]
[1776762554041,42.77,76454.93,16.7,0.03779,5e-05,3.21304]
[1776762559076,42.77,76458.61,16.7,0.03795,5e-05,3.22382]
[1776762564110,42.76,76449.71,16.7,0.03748,5e-05,3.19116]
[1776762567132,42.75,76439.48,16.7,0.03697,5e-05,3.15512]
[1776762572167,42.75,76438.28,16.7,0.03684,5e-05,3.14468]
[1776762577201,42.74,76439.17,16.7,0.03686,5e-05,3.14639]
[1776762580075,42.74,76445.59,16.7,0.03717,5e-05,3.16788]
[1776762585262,42.73,76454.59,16.7,0.03758,5e-05,3.19703]
[1776762590297,42.72,76460.81,16.7,0.03786,5e-05,3.2168]
[1776762595350,42.72,76454.45,16.7,0.03752,5e-05,3.19298]
[1776762600386,42.71,76446.51,16.7,0.03711,5e-05,3.16408]
[1776762602400,42.71,76455.57,16.7,0.03755,5e-05,3.1947]
[1776762607435,42.7,76443.52,16.7,0.03694,5e-05,3.15172]
[1776762613477,42.7,76441.33,16.7,0.03681,5e-05,3.14267]
[1776762618514,42.69,76448.14,16.7,0.03712,5e-05,3.16464]
[1776762623549,42.68,76457.03,16.7,0.03753,5e-05,3.19373]
[1776762629591,42.67,76455.89,16.7,0.03744,5e-05,3.18748]
[1776762632612,42.67,76465.79,16.7,0.03786,5e-05,3.21575]
[1776762636501,42.66,76466.38,16.7,0.03787,5e-05,3.21662]
[1776762645703,42.65,76471.0,16.7,0.03805,5e-05,3.22875]
[1776762650739,42.64,76471.11,16.7,0.03802,5e-05,3.22702]
[1776762655773,42.63,76469.72,16.7,0.03792,5e-05,3.2201]
[1776762660809,42.62,76468.57,16.7,0.03784,5e-05,3.21405]
[1776762663316,42.62,76474.66,16.7,0.03813,5e-05,3.23443]
[1776762663830,42.62,76483.58,16.7,0.03857,5e-05,3.26522]
[1776762668071,42.61,76487.96,16.7,0.03876,5e-05,3.2791]
[1776762668865,42.61,76490.8,16.7,0.0389,5e-05,3.28874]
[1776762670879,42.61,76499.55,16.7,0.03935,5e-05,3.32]
[1776762675914,42.61,76498.36,16.7,0.0393,5e-05,3.31622]
[1776762678935,42.61,76509.93,16.7,0.03989,5e-05,3.35765]
[1776762680726,42.61,76514.17,16.7,0.04011,5e-05,3.37288]
[1776762681959,42.61,76503.78,16.7,0.03958,5e-05,3.3357]
[1776762686995,42.61,76493.09,16.7,0.03904,5e-05,3.29812]
[1776762692030,42.62,76492.19,16.7,0.03895,5e-05,3.29056]
[1776762697065,42.62,76493.2,16.7,0.03901,5e-05,3.29472]
[1776762699078,42.62,76505.16,16.7,0.03962,5e-05,3.33734]
[1776762704113,42.62,76504.95,16.7,0.03961,5e-05,3.3368]
[1776762709149,42.62,76503.64,16.7,0.03955,5e-05,3.33234]
[1776762714551,42.62,76503.28,16.7,0.03953,5e-05,3.33126]
[1776762720226,42.62,76505.68,16.7,0.03966,5e-05,3.34012]
[1776762725261,42.62,76502.14,16.7,0.03948,5e-05,3.32778]
[1776762730296,42.63,76507.37,16.7,0.03975,5e-05,3.34668]
[1776762735266,42.63,76506.72,16.7,0.03972,5e-05,3.34448]
[1776762736365,42.63,76506.72,16.7,0.03972,5e-05,3.34451]
[1776762743202,42.63,76506.72,16.7,0.03974,5e-05,3.34545]
[1776762749432,42.65,76504.9,16.7,0.03972,5e-05,3.34455]
[1776762751397,42.66,76505.55,16.7,0.03976,5e-05,3.34734]
[1776762757488,42.66,76507.74,16.7,0.03983,5e-05,3.35071]
[1776762762523,42.66,76509.36,16.7,0.03991,5e-05,3.35657]
[1776762765179,42.66,76509.57,16.7,0.03993,5e-05,3.35733]
[1776762775615,42.66,76514.37,16.7,0.04017,5e-05,3.37431]
[1776762780650,42.66,76513.72,16.7,0.04014,5e-05,3.37192]
[1776762785689,42.66,76511.17,16.7,0.04,5e-05,3.36278]
[1776762790724,42.66,76505.2,16.7,0.0397,5e-05,3.34149]
[1776762795931,42.66,76502.91,16.7,0.03958,5e-05,3.33355]
[1776762796092,42.66,76502.91,16.7,0.03958,5e-05,3.33355]
[1776762796773,42.66,76502.94,16.7,0.03959,5e-05,3.33371]
[1776762796874,42.66,76486.8,16.7,0.03876,5e-05,3.27664]
[1776762803089,42.66,76484.92,16.7,0.03868,5e-05,3.27077]
[1776762805488,42.66,76485.13,16.7,0.03869,5e-05,3.27181]
[1776762810662,42.67,76487.64,16.7,0.03883,5e-05,3.28143]
[1776762815851,42.67,76486.89,16.7,0.03875,5e-05,3.27445]
[1776762818040,42.67,76486.15,16.7,0.03872,5e-05,3.27211]
[1776762822289,42.67,76484.64,16.7,0.03865,5e-05,3.26748]
[1776762823880,42.67,76484.61,16.7,0.03865,5e-05,3.26751]
[1776762827681,42.68,76482.78,16.7,0.03857,5e-05,3.26165]
[1776762828588,42.68,76476.73,16.7,0.03827,5e-05,3.24062]
[1776762828990,42.67,76475.44,16.7,0.03819,5e-05,3.23564]
[1776762830081,42.67,76475.44,16.7,0.03819,5e-05,3.23564]
[1776762831272,42.67,76475.4,16.7,0.03819,5e-05,3.23503]
[1776762833631,42.67,76475.51,16.7,0.03818,5e-05,3.23447]
[1776762835045,42.67,76475.51,16.7,0.03817,5e-05,3.23399]
[1776762837317,42.66,76475.43,16.7,0.03814,5e-05,3.23183]
[1776762838854,42.66,76475.51,16.7,0.03814,5e-05,3.23164]
[1776762840897,42.65,76479.78,16.7,0.03834,5e-05,3.2456]
[1776762843994,42.65,76481.84,16.7,0.03842,5e-05,3.2518]
[1776762844097,42.64,76482.26,16.7,0.03843,5e-05,3.25224]
[1776762848050,42.65,76486.14,16.7,0.03863,5e-05,3.26627]
[1776762851146,42.65,76501.37,16.7,0.03941,5e-05,3.32052]
[1776762856180,42.65,76504.58,16.7,0.03958,5e-05,3.33203]
[1776762859557,42.65,76503.97,16.7,0.03955,5e-05,3.32994]
[1776762862420,42.65,76510.47,16.7,0.03988,5e-05,3.35314]
[1776762867490,42.65,76503.62,16.7,0.03953,5e-05,3.32896]
[1776762873140,42.65,76503.91,16.7,0.03956,5e-05,3.33077]
[1776762874942,42.65,76504.54,16.7,0.03954,5e-05,3.32813]
[1776762876350,42.65,76505.43,16.7,0.03958,5e-05,3.33134]
[1776762883371,42.65,76505.07,16.7,0.03957,5e-05,3.33033]
[1776762893441,42.66,76505.07,16.7,0.03958,5e-05,3.33068]
[1776762901478,42.66,76504.97,16.7,0.03957,5e-05,3.33047]
[1776762905798,42.66,76504.63,16.7,0.03956,5e-05,3.3294]
[1776762911568,42.67,76517.21,16.7,0.04024,5e-05,3.37675]
[1776762916603,42.67,76512.51,16.7,0.04,5e-05,3.35982]
[1776762921638,42.67,76520.8,16.7,0.04043,5e-05,3.38948]
[1776762926673,42.66,76516.98,16.7,0.04022,5e-05,3.37551]
[1776762932714,42.66,76515.99,16.7,0.04011,5e-05,3.36681]
[1776762937749,42.66,76514.57,16.7,0.04004,5e-05,3.36169]
[1776762940774,42.66,76524.9,16.7,0.04058,5e-05,3.39885]
[1776762945806,42.66,76535.27,16.7,0.04112,5e-05,3.43613]
[1776762948587,42.66,76539.4,16.7,0.04134,5e-05,3.45097]
[1776762948962,42.66,76539.4,16.7,0.04134,5e-05,3.45097]
[1776762949041,42.66,76541.49,16.7,0.04145,5e-05,3.45835]
[1776762954870,42.67,76545.93,16.7,0.04171,5e-05,3.47621]
[1776762958845,42.67,76547.11,16.7,0.04179,5e-05,3.48179]
[1776762958946,42.67,76547.11,16.7,0.04179,5e-05,3.4821]
[1776762964100,42.68,76547.48,16.7,0.04183,5e-05,3.48449]
[1776762969145,42.68,76550.34,16.7,0.042,5e-05,3.49626]
[1776762969247,42.68,76550.34,16.7,0.04201,5e-05,3.4965]
[1776762975010,42.69,76547.96,16.7,0.0419,5e-05,3.48951]
[1776762980051,42.7,76547.91,16.7,0.04192,5e-05,3.49077]
[1776762980462,42.7,76547.91,16.7,0.04192,5e-05,3.49077]
[1776762986093,42.7,76547.47,16.7,0.04192,5e-05,3.49088]
[1776762989114,42.71,76537.41,16.7,0.0414,5e-05,3.45495]
[1776762989716,42.71,76537.41,16.7,0.0414,5e-05,3.45495]
[1776762990121,42.71,76535.36,16.7,0.04129,5e-05,3.44778]
[1776762995155,42.72,76536.1,16.7,0.0413,5e-05,3.44691]
[1776762995697,42.72,76536.1,16.7,0.0413,5e-05,3.44691]
[1776762996066,42.72,76536.1,16.7,0.0413,5e-05,3.44691]
[1776762996628,42.72,76536.17,16.7,0.0413,5e-05,3.44703]
[1776762998181,42.71,76540.36,16.7,0.04152,5e-05,3.46216]
[1776762999962,42.72,76540.94,16.7,0.04155,5e-05,3.4644]
[1776763000482,42.72,76549.11,16.7,0.042,5e-05,3.4946]
[1776763006233,42.72,76552.36,16.7,0.04219,5e-05,3.50807]
[1776763013282,42.73,76551.24,16.7,0.04216,5e-05,3.50576]
[1776763018316,42.74,76549.42,16.7,0.04208,5e-05,3.50039]
[1776763023352,42.74,76550.01,16.7,0.04213,5e-05,3.50387]
[1776763028387,42.75,76550.79,16.7,0.0422,5e-05,3.50803]
[1776763034429,42.75,76550.9,16.7,0.04222,5e-05,3.50995]
[1776763039464,42.76,76547.43,16.7,0.04206,5e-05,3.49845]
[1776763044500,42.76,76541.56,16.7,0.04176,5e-05,3.47828]
[1776763046081,42.76,76540.87,16.7,0.04173,5e-05,3.47606]
[1776763046384,42.76,76540.87,16.7,0.04173,5e-05,3.47606]
[1776763046514,42.76,76529.09,16.7,0.04111,5e-05,3.43348]
[1776763046643,42.76,76529.09,16.7,0.04111,5e-05,3.43348]
[1776763047083,42.76,76529.09,16.7,0.04111,5e-05,3.43348]
[1776763052276,42.76,76526.17,16.7,0.04095,5e-05,3.42297]
[1776763053203,42.76,76526.7,16.7,0.04092,5e-05,3.41959]
[1776763058602,42.77,76535.3,16.7,0.0414,5e-05,3.45224]
[1776763061754,42.77,76534.62,16.7,0.04137,5e-05,3.45037]
[1776763062414,42.77,76534.62,16.7,0.04137,5e-05,3.45037]
[1776763062619,42.78,76534.15,16.7,0.04136,5e-05,3.44933]
[1776763068473,42.77,76529.86,16.7,0.04112,5e-05,3.43343]
[1776763069127,42.77,76531.02,16.7,0.04118,5e-05,3.43741]
[1776763069810,42.77,76530.97,16.7,0.04118,5e-05,3.43755]
[1776763070357,42.77,76530.97,16.7,0.04118,5e-05,3.43755]
[1776763076052,42.77,76525.61,16.7,0.0409,5e-05,3.41809]
[1776763081766,42.78,76538.74,16.7,0.04162,5e-05,3.46733]
[1776763084409,42.78,76545.71,16.7,0.042,5e-05,3.4931]
[1776763084501,42.78,76543.4,16.7,0.04188,5e-05,3.48512]
[1776763084595,42.78,76543.4,16.7,0.04188,5e-05,3.48512]
[1776763087409,42.78,76542.24,16.7,0.04182,5e-05,3.48117]
[1776763092846,42.79,76544.94,16.7,0.042,5e-05,3.49308]
[1776763097884,42.8,76549.7,16.7,0.04227,5e-05,3.51188]
[1776763106947,42.81,76554.46,16.7,0.04256,5e-05,3.53146]
[1776763111982,42.81,76556.2,16.7,0.04261,5e-05,3.53376]
[1776763114480,42.81,76557.52,16.7,0.04269,5e-05,3.53885]
[1776763114541,42.81,76557.45,16.7,0.04269,5e-05,3.53901]
[1776763121046,42.82,76557.14,16.7,0.04269,5e-05,3.53882]
[1776763126258,42.82,76553.74,16.7,0.04252,5e-05,3.52716]
[1776763132125,42.83,76555.11,16.7,0.04261,5e-05,3.53344]
[1776763137159,42.83,76553.88,16.7,0.04256,5e-05,3.52978]
[1776763142195,42.83,76552.4,16.7,0.04249,5e-05,3.52522]
[1776763147230,42.84,76551.05,16.7,0.04243,5e-05,3.52119]
[1776763151397,42.84,76550.73,16.7,0.04242,5e-05,3.52058]
[1776763151416,42.84,76538.96,16.7,0.04179,5e-05,3.47762]
[1776763157299,42.84,76535.8,16.7,0.04161,5e-05,3.46512]
[1776763162337,42.83,76535.1,16.7,0.04156,5e-05,3.4618]
[1776763162875,42.83,76535.1,16.7,0.04156,5e-05,3.4618]
[1776763168385,42.84,76542.59,16.7,0.04198,5e-05,3.49066]
[1776763170038,42.84,76542.05,16.7,0.04196,5e-05,3.48892]
[1776763171201,42.84,76541.52,16.7,0.04193,5e-05,3.48723]
[1776763171453,42.84,76541.52,16.7,0.04193,5e-05,3.48723]
[1776763180469,42.83,76544.16,16.7,0.04199,5e-05,3.48998]
[1776763180813,42.83,76544.16,16.7,0.04199,5e-05,3.48998]
[1776763186511,42.84,76544.09,16.7,0.042,5e-05,3.491]
[1776763191546,42.84,76543.1,16.7,0.04197,5e-05,3.48849]
[1776763199602,42.85,76543.1,16.7,0.04199,5e-05,3.49025]
[1776763200300,42.85,76543.1,16.7,0.04199,5e-05,3.49025]
[1776763205278,42.85,76533.92,16.7,0.0415,5e-05,3.45623]
[1776763206468,42.85,76540.68,16.7,0.04185,5e-05,3.48071]
[1776763211686,42.85,76549.97,16.7,0.04236,5e-05,3.51546]
[1776763216721,42.85,76548.25,16.7,0.04228,5e-05,3.51005]
[1776763221756,42.86,76545.61,16.7,0.04216,5e-05,3.50133]
[1776763226791,42.86,76546.08,16.7,0.0422,5e-05,3.50402]
[1776763231518,42.86,76545.62,16.7,0.04218,5e-05,3.50292]
[1776763236861,42.87,76542.57,16.7,0.04198,5e-05,3.48808]
[1776763242688,42.87,76542.7,16.7,0.042,5e-05,3.48942]
[1776763249953,42.88,76542.72,16.7,0.04203,5e-05,3.49138]
[1776763254988,42.89,76544.2,16.7,0.04213,5e-05,3.49785]
[1776763260024,42.89,76546.09,16.7,0.04224,5e-05,3.50568]
[1776763265059,42.89,76547.09,16.7,0.04231,5e-05,3.51026]
[1776763270094,42.9,76547.07,16.7,0.04232,5e-05,3.51107]
[1776763274122,42.9,76556.19,16.7,0.04283,5e-05,3.54537]
[1776763278296,42.9,76548.96,16.7,0.04244,5e-05,3.51913]
[1776763284192,42.91,76538.38,16.7,0.04189,5e-05,3.48176]
[1776763286206,42.91,76547.63,16.7,0.04239,5e-05,3.51608]
[1776763291241,42.91,76540.84,16.7,0.04199,5e-05,3.48718]
[1776763296275,42.92,76541.77,16.7,0.04205,5e-05,3.49171]
[1776763301311,42.92,76545.62,16.7,0.04228,5e-05,3.50679]
[1776763306346,42.93,76552.84,16.7,0.04268,5e-05,3.53422]
[1776763311381,42.93,76555.83,16.7,0.04285,5e-05,3.54595]
[1776763316416,42.93,76550.51,16.7,0.04257,5e-05,3.52703]
[1776763321451,42.93,76548.55,16.7,0.04248,5e-05,3.52059]
[1776763322722,42.94,76538.13,16.7,0.04192,5e-05,3.48258]
[1776763323466,42.94,76523.61,16.7,0.04115,5e-05,3.43006]
[1776763326466,42.94,76521.44,16.7,0.04105,5e-05,3.42283]
[1776763328106,42.94,76519.55,16.7,0.04095,5e-05,3.4162]
[1776763333538,42.94,76512.1,16.7,0.04055,5e-05,3.38889]
[1776763338573,42.94,76512.37,16.7,0.04056,5e-05,3.3895]
[1776763343608,42.93,76514.78,16.7,0.04068,5e-05,3.39773]
[1776763346629,42.93,76525.22,16.7,0.04122,5e-05,3.43505]
[1776763347016,42.93,76525.22,16.7,0.04122,5e-05,3.43505]
[1776763348730,42.93,76525.42,16.7,0.04124,5e-05,3.43607]
[1776763351664,42.93,76518.05,16.7,0.04079,5e-05,3.40425]
[1776763356699,42.93,76521.61,16.7,0.04097,5e-05,3.41649]
[1776763358103,42.93,76521.72,16.7,0.04098,5e-05,3.41676]
[1776763362178,42.93,76522.25,16.7,0.041,5e-05,3.41815]
[1776763364568,42.93,76523.41,16.7,0.04106,5e-05,3.42251]
[1776763365196,42.93,76523.16,16.7,0.04105,5e-05,3.42191]
[1776763371267,42.93,76529.12,16.7,0.04138,5e-05,3.44418]
[1776763373036,42.94,76520.7,16.7,0.04095,5e-05,3.41487]
[1776763374881,42.94,76524.36,16.7,0.04115,5e-05,3.42873]
[1776763375795,42.94,76524.36,16.7,0.04115,5e-05,3.42873]
[1776763382298,42.95,76518.98,16.7,0.04089,5e-05,3.41078]
[1776763382326,42.95,76518.98,16.7,0.04089,5e-05,3.41078]
[1776763387915,42.95,76510.28,16.7,0.04044,5e-05,3.37991]
[1776763392951,42.95,76514.94,16.7,0.04068,5e-05,3.39623]
[1776763397986,42.94,76514.82,16.7,0.04066,5e-05,3.39534]
[1776763404028,42.94,76515.88,16.7,0.04071,5e-05,3.3986]
[1776763409063,42.94,76513.57,16.7,0.04058,5e-05,3.38982]
[1776763414098,42.94,76512.5,16.7,0.04046,5e-05,3.38049]
[1776763419132,42.94,76512.73,16.7,0.04047,5e-05,3.38096]
[1776763424168,42.94,76508.79,16.7,0.04026,5e-05,3.36651]
[1776763429203,42.93,76505.65,16.7,0.04009,5e-05,3.35505]
[1776763434238,42.93,76510.03,16.7,0.04032,5e-05,3.3705]
[1776763439501,42.93,76510.17,16.7,0.04032,5e-05,3.37078]
[1776763445316,42.93,76507.7,16.7,0.04019,5e-05,3.36157]
[1776763450352,42.93,76499.23,16.7,0.03975,5e-05,3.3313]
[1776763457401,42.93,76490.4,16.7,0.0393,5e-05,3.30018]
[1776763462436,42.93,76489.71,16.7,0.03927,5e-05,3.29808]
[1776763467470,42.93,76487.89,16.7,0.03918,5e-05,3.29202]
[1776763472506,42.94,76485.07,16.7,0.03899,5e-05,3.27748]
[1776763473353,42.94,76485.07,16.7,0.03899,5e-05,3.27748]
[1776763473626,42.94,76485.07,16.7,0.03899,5e-05,3.27748]
[1776763473679,42.94,76480.86,16.7,0.03878,5e-05,3.26283]
[1776763476534,42.93,76465.16,16.7,0.03797,5e-05,3.20671]
[1776763476963,42.93,76465.16,16.7,0.03797,5e-05,3.20671]
[1776763482576,42.92,76458.63,16.7,0.03761,5e-05,3.18173]
[1776763487611,42.91,76456.63,16.7,0.03748,5e-05,3.17275]
[1776763491897,42.91,76456.28,16.7,0.03745,5e-05,3.17073]
[1776763492646,42.9,76455.97,16.7,0.03742,5e-05,3.16839]
[1776763493973,42.9,76455.97,16.7,0.03742,5e-05,3.16839]
[1776763494201,42.9,76455.97,16.7,0.03742,5e-05,3.16839]
[1776763499695,42.89,76442.97,16.7,0.03675,5e-05,3.12116]
[1776763504730,42.88,76444.94,16.7,0.03681,5e-05,3.12595]
[1776763509397,42.87,76444.25,16.7,0.03676,5e-05,3.12208]
[1776763515807,42.86,76444.66,16.7,0.03674,5e-05,3.12084]
[1776763519897,42.86,76444.08,16.7,0.0367,5e-05,3.11774]
[1776763525877,42.85,76441.16,16.7,0.03652,5e-05,3.10525]
[1776763529907,42.85,76440.91,16.7,0.0365,5e-05,3.10405]
[1776763532018,42.84,76426.35,16.7,0.03573,5e-05,3.04851]
[1776763535948,42.83,76415.67,16.7,0.03521,5e-05,3.01191]
[1776763540983,42.83,76416.67,16.7,0.03525,5e-05,3.01425]
[1776763546019,42.83,76417.86,16.7,0.03529,5e-05,3.0172]
[1776763551054,42.82,76418.75,16.7,0.03531,5e-05,3.01913]
[1776763556093,42.82,76413.93,16.7,0.03508,5e-05,3.00226]
[1776763561129,42.82,76409.19,16.7,0.03485,5e-05,2.98584]
[1776763562084,42.82,76409.19,16.7,0.03485,5e-05,2.98584]
[1776763567172,42.81,76397.42,16.7,0.0343,5e-05,2.94661]
[1776763571721,42.81,76392.89,16.7,0.03408,5e-05,2.93131]
[1776763573263,42.81,76395.63,16.7,0.03421,5e-05,2.94016]
[1776763579256,42.81,76392.23,16.7,0.03405,5e-05,2.92876]
[1776763584292,42.8,76391.32,16.7,0.03399,5e-05,2.92454]
[1776763589327,42.8,76391.26,16.7,0.03397,5e-05,2.92304]
[1776763594363,42.79,76390.77,16.7,0.03388,5e-05,2.91555]
[1776763596498,42.79,76385.74,16.7,0.03365,5e-05,2.89907]
[1776763596650,42.79,76374.8,16.7,0.03316,4e-05,2.86389]
[1776763598010,42.79,76374.8,16.7,0.03316,4e-05,2.86389]
[1776763598536,42.8,76361.7,16.7,0.03259,4e-05,2.8231]
[1776763599182,42.8,76361.7,16.7,0.03259,4e-05,2.8231]
[1776763599500,42.8,76361.7,16.7,0.03259,4e-05,2.8231]
[1776763600332,42.8,76360.17,16.7,0.03253,4e-05,2.81861]
[1776763600406,42.8,76359.47,16.7,0.0325,4e-05,2.81639]
[1776763602759,42.8,76359.51,16.7,0.0325,4e-05,2.81666]
[1776763602780,42.8,76361.89,16.7,0.03261,4e-05,2.82451]
[1776763603427,42.8,76371.34,16.7,0.03303,4e-05,2.85465]
[1776763608462,42.8,76371.99,16.7,0.03307,4e-05,2.85742]
[1776763613498,42.81,76371.12,16.7,0.03304,4e-05,2.85531]
[1776763618535,42.81,76366.89,16.7,0.03286,4e-05,2.84245]
[1776763623570,42.81,76363.75,16.7,0.03273,4e-05,2.83323]
[1776763627598,42.82,76350.25,16.7,0.03215,4e-05,2.79116]
[1776763629068,42.82,76350.25,16.7,0.03215,4e-05,2.79116]
[1776763629611,42.82,76347.53,16.7,0.03204,4e-05,2.78322]
[1776763632633,42.82,76358.72,16.7,0.03254,4e-05,2.81913]
[1776763633176,42.82,76358.72,16.7,0.03254,4e-05,2.81913]
[1776763633640,42.82,76355.23,16.7,0.03239,4e-05,2.80826]
[1776763636691,42.82,76354.03,16.7,0.03234,4e-05,2.80489]
[1776763636716,42.82,76353.96,16.7,0.03234,4e-05,2.80488]
[1776763641695,42.83,76344.57,16.7,0.03195,4e-05,2.77626]
[1776763646731,42.83,76336.6,16.7,0.03162,4e-05,2.75244]
[1776763651766,42.84,76329.8,16.7,0.0313,4e-05,2.72809]
[1776763652773,42.84,76319.65,16.7,0.03087,4e-05,2.69705]
[1776763655794,42.85,76334.6,16.7,0.03152,4e-05,2.74432]
[1776763660830,42.85,76352.51,16.7,0.03231,4e-05,2.80174]
[1776763665867,42.86,76355.54,16.7,0.03246,4e-05,2.8122]
[1776763671909,42.86,76357.11,16.7,0.03254,4e-05,2.81809]
[1776763676945,42.86,76358.34,16.7,0.0326,4e-05,2.82274]
[1776763681980,42.87,76350.55,16.7,0.03227,4e-05,2.79892]
[1776763687015,42.87,76350.6,16.7,0.03229,4e-05,2.79999]
[1776763692052,42.87,76350.82,16.7,0.03231,4e-05,2.80157]
[1776763697088,42.88,76347.84,16.7,0.03219,4e-05,2.79313]
[1776763702126,42.88,76344.04,16.7,0.03204,4e-05,2.78211]
[1776763708166,42.89,76346.85,16.7,0.03218,4e-05,2.7921]
[1776763713256,42.89,76352.97,16.7,0.03241,4e-05,2.8076]
[1776763715268,42.89,76341.81,16.7,0.03193,4e-05,2.77285]
[1776763720304,42.9,76335.82,16.7,0.03169,4e-05,2.75522]
[1776763725339,42.9,76337.91,16.7,0.03179,4e-05,2.76289]
[1776763730374,42.91,76331.26,16.7,0.03152,4e-05,2.74342]
[1776763735409,42.91,76330.81,16.7,0.03152,4e-05,2.74331]
[1776763740444,42.92,76327.67,16.7,0.03141,4e-05,2.73486]
[1776763743465,42.92,76338.16,16.7,0.03187,4e-05,2.76827]
[1776763747620,42.93,76340.56,16.7,0.03198,4e-05,2.77638]
[1776763748232,42.93,76325.84,16.7,0.03135,4e-05,2.73101]
[1776763748368,42.93,76325.84,16.7,0.03135,4e-05,2.73101]
[1776763748700,42.93,76313.14,16.7,0.03082,4e-05,2.6919]
[1776763750517,42.93,76289.99,16.7,0.02986,4e-05,2.62134]
[1776763751683,42.93,76289.99,16.7,0.02986,4e-05,2.62134]
[1776763752168,42.93,76265.36,16.7,0.02887,4e-05,2.5481]
[1776763753391,42.93,76267.53,16.7,0.02895,4e-05,2.55459]
[1776763753756,42.93,76245.2,16.7,0.02808,4e-05,2.48948]
[1776763754937,42.93,76236.13,16.7,0.02773,4e-05,2.46354]
[1776763757888,42.93,76244.87,16.7,0.02808,4e-05,2.48944]
[1776763763073,42.94,76250.84,16.7,0.02832,4e-05,2.50756]
[1776763763174,42.94,76264.32,16.7,0.02885,4e-05,2.54721]
[1776763764838,42.94,76275.1,16.7,0.02929,4e-05,2.57931]
[1776763765628,42.94,76285.31,16.7,0.0297,4e-05,2.60978]
[1776763769767,42.94,76262.89,16.7,0.0288,4e-05,2.54324]
[1776763771487,42.94,76258.0,16.7,0.02856,4e-05,2.52466]
[1776763772681,42.94,76249.32,16.7,0.02823,4e-05,2.49995]
[1776763777828,42.96,76252.65,16.7,0.0284,4e-05,2.5128]
[1776763778068,42.96,76252.65,16.7,0.0284,4e-05,2.5128]
[1776763783122,42.97,76258.74,16.7,0.02869,4e-05,2.53373]
[1776763785774,42.98,76277.54,16.7,0.02947,4e-05,2.59149]
[1776763787091,42.98,76277.54,16.7,0.02947,4e-05,2.59149]
[1776763792827,43.0,76276.84,16.7,0.02949,4e-05,2.59288]
[1776763794841,43.0,76267.94,16.7,0.02914,4e-05,2.56745]
[1776763799876,43.01,76276.95,16.7,0.02954,4e-05,2.59679]
[1776763801890,43.02,76288.02,16.7,0.03,4e-05,2.63088]
[1776763805957,43.03,76276.03,16.7,0.02954,4e-05,2.59661]
[1776763806940,43.03,76265.98,16.7,0.02914,4e-05,2.56725]
[1776763808423,43.03,76261.85,16.7,0.02898,4e-05,2.55557]
[1776763813989,43.04,76262.8,16.7,0.02906,4e-05,2.56162]
[1776763817121,43.05,76260.64,16.7,0.02899,4e-05,2.55632]
[1776763823052,43.07,76266.91,16.7,0.02929,4e-05,2.57847]
[1776763827080,43.08,76255.47,16.7,0.02887,4e-05,2.54679]
[1776763832115,43.09,76262.8,16.7,0.02915,4e-05,2.5668]
[1776763837150,43.1,76259.21,16.7,0.02904,4e-05,2.55885]
[1776763841178,43.11,76273.92,16.7,0.02966,4e-05,2.60449]
[1776763844199,43.12,76260.71,16.7,0.02915,4e-05,2.56671]
[1776763847103,43.12,76257.58,16.7,0.02904,4e-05,2.55855]
[1776763850241,43.13,76247.69,16.7,0.02868,4e-05,2.53173]
[1776763855279,43.15,76248.19,16.7,0.02874,4e-05,2.53609]
[1776763860314,43.16,76251.91,16.7,0.02892,4e-05,2.54985]
[1776763863335,43.17,76261.71,16.7,0.02933,4e-05,2.58034]
[1776763863495,43.17,76261.71,16.7,0.02933,4e-05,2.58034]
[1776763868107,43.18,76269.49,16.7,0.02967,4e-05,2.60538]
[1776763873410,43.19,76257.01,16.7,0.02921,4e-05,2.5711]
[1776763878446,43.2,76258.88,16.7,0.02932,4e-05,2.57919]
[1776763883481,43.21,76272.18,16.7,0.02989,4e-05,2.62123]
[1776763887513,43.22,76286.01,16.7,0.03048,4e-05,2.66451]
[1776763889527,43.22,76296.57,16.7,0.03093,4e-05,2.69728]
[1776763892548,43.23,76307.38,16.7,0.03135,4e-05,2.72673]
[1776763893555,43.23,76297.11,16.7,0.03092,4e-05,2.69555]
[1776763898590,43.24,76289.02,16.7,0.0306,4e-05,2.67261]
[1776763903798,43.24,76292.3,16.7,0.03076,4e-05,2.68394]
[1776763909667,43.25,76291.37,16.7,0.03075,4e-05,2.68334]
[1776763914702,43.26,76295.82,16.7,0.03096,4e-05,2.69856]
[1776763919738,43.27,76299.51,16.7,0.03114,4e-05,2.71135]
[1776763924773,43.27,76298.47,16.7,0.03111,4e-05,2.70954]
[1776763929807,43.28,76292.26,16.7,0.03087,4e-05,2.69202]
[1776763934843,43.29,76300.5,16.7,0.03124,4e-05,2.71877]
[1776763939878,43.29,76282.52,16.7,0.03051,4e-05,2.66549]
[1776763942899,43.3,76269.72,16.7,0.03,4e-05,2.62809]
[1776763943999,43.3,76269.72,16.7,0.03,4e-05,2.62809]
[1776763949951,43.3,76276.12,16.7,0.03027,4e-05,2.6479]
[1776763950889,43.3,76275.54,16.7,0.03024,4e-05,2.64607]
[1776763956125,43.3,76274.55,16.7,0.03016,4e-05,2.63872]
[1776763956810,43.3,76274.44,16.7,0.03015,4e-05,2.63832]
[1776763960872,43.3,76270.62,16.7,0.03,4e-05,2.62708]
[1776763961668,43.3,76270.32,16.7,0.02999,4e-05,2.62613]
[1776763962169,43.3,76270.32,16.7,0.02999,4e-05,2.62613]
[1776763971095,43.32,76269.27,16.7,0.03,4e-05,2.62679]
[1776763976130,43.33,76267.73,16.7,0.02996,4e-05,2.6242]
[1776763981165,43.34,76269.3,16.7,0.03005,4e-05,2.63092]
[1776763987207,43.35,76268.73,16.7,0.03006,4e-05,2.63158]
[1776763991235,43.35,76279.09,16.7,0.03051,4e-05,2.66422]
[1776763993249,43.36,76288.03,16.7,0.03089,4e-05,2.69195]
[1776763998284,43.36,76288.17,16.7,0.03091,4e-05,2.69384]
[1776764003319,43.37,76283.04,16.7,0.03072,4e-05,2.6798]
[1776764006537,43.38,76283.32,16.7,0.03075,4e-05,2.6816]
[1776764012382,43.37,76280.39,16.7,0.03056,4e-05,2.66735]
[1776764017417,43.37,76274.32,16.7,0.03031,4e-05,2.64852]
[1776764022451,43.37,76274.95,16.7,0.03032,4e-05,2.64989]
[1776764027487,43.36,76277.56,16.7,0.03042,4e-05,2.6572]
[1776764030508,43.36,76262.18,16.7,0.02979,4e-05,2.61082]
[1776764033068,43.36,76255.64,16.7,0.02953,4e-05,2.59136]
[1776764033528,43.36,76245.66,16.7,0.02913,4e-05,2.56196]
[1776764036554,43.36,76236.12,16.7,0.02875,4e-05,2.53422]
[1776764041589,43.37,76247.21,16.7,0.0292,4e-05,2.56703]
[1776764046624,43.37,76244.39,16.7,0.02909,4e-05,2.55896]
[1776764051701,43.37,76250.96,16.7,0.02935,4e-05,2.57843]
[1776764052674,43.37,76259.78,16.7,0.02971,4e-05,2.60455]
[1776764057710,43.37,76255.43,16.7,0.02953,4e-05,2.59157]
[1776764060731,43.37,76271.64,16.7,0.03019,4e-05,2.63977]
[1776764063043,43.37,76270.4,16.7,0.03013,4e-05,2.63597]
[1776764069464,43.36,76271.23,16.7,0.03016,4e-05,2.63804]
[1776764074894,43.36,76273.33,16.7,0.03019,4e-05,2.63934]
[1776764077675,43.36,76271.54,16.7,0.03012,4e-05,2.63372]
[1776764077703,43.36,76271.54,16.7,0.03012,4e-05,2.63372]
[1776764077706,43.36,76271.54,16.7,0.03012,4e-05,2.63372]
[1776764078430,43.36,76271.54,16.7,0.03012,4e-05,2.63372]
[1776764083893,43.36,76263.68,16.7,0.0298,4e-05,2.61042]
[1776764088929,43.36,76264.65,16.7,0.02984,4e-05,2.61312]
[1776764093044,43.36,76264.06,16.7,0.02981,4e-05,2.61124]
[1776764096302,43.36,76242.69,16.7,0.02895,4e-05,2.54808]
[1776764100021,43.36,76233.18,16.7,0.02858,4e-05,2.52065]
[1776764105049,43.36,76230.37,16.7,0.02848,4e-05,2.5131]
[1776764110085,43.37,76230.56,16.7,0.0285,4e-05,2.51432]
[1776764114125,43.37,76215.81,16.7,0.02794,4e-05,2.47257]
[1776764119222,43.37,76208.74,16.7,0.02768,4e-05,2.45334]
[1776764125202,43.38,76193.59,16.7,0.02713,4e-05,2.41219]
[1776764130238,43.39,76198.11,16.7,0.02732,4e-05,2.42636]
[1776764135273,43.4,76196.18,16.7,0.02722,4e-05,2.41812]
[1776764137660,43.4,76206.24,16.7,0.02761,4e-05,2.44707]
[1776764143522,43.4,76197.89,16.7,0.02731,4e-05,2.42469]
[1776764144337,43.41,76208.35,16.7,0.02771,4e-05,2.45483]
[1776764146352,43.41,76218.05,16.7,0.02809,4e-05,2.48291]
[1776764151387,43.41,76221.44,16.7,0.02823,4e-05,2.49349]
[1776764157431,43.42,76220.9,16.7,0.02822,4e-05,2.49285]
[1776764162467,43.42,76220.01,16.7,0.0282,4e-05,2.49114]
[1776764167502,43.42,76219.32,16.7,0.02819,4e-05,2.49]
[1776764170523,43.43,76229.25,16.7,0.02858,4e-05,2.51912]
[1776764175558,43.43,76227.82,16.7,0.02853,4e-05,2.51564]
[1776764180593,43.43,76235.44,16.7,0.02884,4e-05,2.53839]
[1776764185628,43.44,76236.12,16.7,0.02887,4e-05,2.54088]
[1776764190663,43.44,76238.11,16.7,0.02896,4e-05,2.54715]
[1776764195698,43.44,76248.14,16.7,0.02931,4e-05,2.57241]
[1776764199726,43.44,76239.19,16.7,0.02896,4e-05,2.54641]
[1776764208789,43.44,76236.57,16.7,0.02887,4e-05,2.5395]
[1776764213824,43.45,76240.87,16.7,0.02904,4e-05,2.55249]
[1776764218859,43.45,76238.73,16.7,0.02896,4e-05,2.54659]
[1776764225151,43.45,76238.5,16.7,0.02896,4e-05,2.54622]
[1776764230942,43.45,76248.46,16.7,0.02936,4e-05,2.57586]
[1776764233269,43.45,76249.67,16.7,0.02941,4e-05,2.57945]
[1776764234326,43.45,76249.67,16.7,0.02941,4e-05,2.57949]
[1776764240013,43.45,76260.92,16.7,0.02985,4e-05,2.61175]
[1776764246055,43.45,76254.45,16.7,0.02958,4e-05,2.59251]
[1776764251090,43.45,76255.14,16.7,0.02956,4e-05,2.59014]
[1776764256125,43.45,76254.52,16.7,0.02954,4e-05,2.58837]
[1776764261160,43.45,76251.57,16.7,0.02942,4e-05,2.57973]
[1776764264181,43.45,76260.22,16.7,0.02977,4e-05,2.60538]
[1776764269216,43.45,76260.76,16.7,0.02979,4e-05,2.60694]
[1776764274251,43.45,76260.74,16.7,0.02979,4e-05,2.60684]
[1776764279286,43.45,76261.33,16.7,0.02981,4e-05,2.60854]
[1776764284320,43.45,76260.48,16.7,0.02978,4e-05,2.60599]
[1776764289356,43.45,76260.34,16.7,0.02977,4e-05,2.60557]
[1776764294391,43.45,76271.64,16.7,0.03023,4e-05,2.63921]
[1776764299426,43.44,76272.3,16.7,0.03026,4e-05,2.64089]
[1776764303034,43.44,76273.62,16.7,0.03031,4e-05,2.64472]
[1776764308491,43.44,76269.1,16.7,0.03012,4e-05,2.63083]
[1776764313526,43.44,76269.85,16.7,0.0301,4e-05,2.6283]
[1776764320575,43.44,76269.83,16.7,0.03009,4e-05,2.62785]
[1776764325614,43.44,76273.92,16.7,0.03025,4e-05,2.63979]
[1776764330649,43.44,76274.03,16.7,0.03025,4e-05,2.63976]
[1776764334330,43.44,76270.84,16.7,0.03012,4e-05,2.63001]
[1776764339020,43.44,76260.03,16.7,0.02968,4e-05,2.59779]
[1776764346760,43.43,76262.51,16.7,0.02978,4e-05,2.60502]
[1776764352803,43.43,76261.9,16.7,0.02975,4e-05,2.60311]
[1776764357839,43.43,76260.47,16.7,0.02969,4e-05,2.59881]
[1776764362874,43.43,76263.52,16.7,0.02982,4e-05,2.60781]
[1776764363033,43.43,76263.52,16.7,0.02982,4e-05,2.60781]
[1776764368916,43.43,76274.68,16.7,0.03027,4e-05,2.64072]
[1776764373951,43.43,76275.27,16.7,0.03024,4e-05,2.63762]
[1776764379992,43.43,76270.98,16.7,0.03006,4e-05,2.62451]
[1776764385027,43.43,76273.82,16.7,0.03017,4e-05,2.63276]
[1776764390063,43.43,76288.11,16.7,0.03075,4e-05,2.67533]
[1776764391072,43.43,76288.11,16.7,0.03075,4e-05,2.67533]
[1776764392289,43.43,76288.22,16.7,0.03076,4e-05,2.67553]
[1776764393905,43.43,76291.08,16.7,0.03088,4e-05,2.68485]
[1776764395103,43.43,76301.16,16.7,0.0313,4e-05,2.71536]
[1776764396006,43.43,76304.9,16.7,0.03146,4e-05,2.72708]
[1776764400210,43.43,76300.72,16.7,0.03128,4e-05,2.7139]
[1776764400316,43.43,76300.72,16.7,0.03128,4e-05,2.7139]
[1776764401766,43.43,76305.43,16.7,0.03148,4e-05,2.72812]
[1776764402148,43.43,76303.41,16.7,0.03139,4e-05,2.72196]
[1776764407288,43.42,76304.41,16.7,0.03142,4e-05,2.72415]
[1776764407943,43.42,76304.75,16.7,0.03144,4e-05,2.72496]
[1776764413225,43.41,76308.73,16.7,0.03158,4e-05,2.7357]
[1776764418262,43.41,76308.44,16.7,0.03155,4e-05,2.73356]
[1776764421285,43.41,76317.66,16.7,0.03194,4e-05,2.76125]
[1776764422262,43.41,76317.66,16.7,0.03194,4e-05,2.76125]
[1776764427328,43.41,76322.22,16.7,0.03213,4e-05,2.77545]
[1776764432365,43.41,76323.65,16.7,0.03216,4e-05,2.77608]
[1776764437400,43.41,76326.72,16.7,0.0323,4e-05,2.78642]
[1776764443442,43.42,76323.47,16.7,0.03217,4e-05,2.77725]
[1776764448477,43.42,76322.59,16.7,0.03215,4e-05,2.77552]
[1776764453511,43.43,76321.14,16.7,0.0321,4e-05,2.77188]
[1776764458547,43.43,76318.44,16.7,0.03199,4e-05,2.76444]
[1776764463583,43.43,76326.52,16.7,0.03236,4e-05,2.79048]
[1776764468619,43.44,76329.43,16.7,0.03249,4e-05,2.80027]
[1776764473654,43.44,76326.22,16.7,0.03236,4e-05,2.79097]
[1776764478690,43.44,76319.63,16.7,0.03209,4e-05,2.77133]
[1776764482718,43.45,76329.59,16.7,0.03253,4e-05,2.80306]
[1776764487753,43.45,76330.17,16.7,0.03257,4e-05,2.80552]
[1776764492787,43.45,76327.38,16.7,0.0324,4e-05,2.79286]
[1776764498830,43.46,76326.61,16.7,0.03238,4e-05,2.79138]
[1776764503869,43.46,76327.93,16.7,0.03245,4e-05,2.79625]
[1776764508904,43.46,76335.16,16.7,0.03278,4e-05,2.81954]
[1776764513939,43.47,76334.95,16.7,0.03278,4e-05,2.81956]
[1776764518974,43.47,76336.54,16.7,0.03285,4e-05,2.82513]
[1776764524020,43.47,76339.59,16.7,0.033,4e-05,2.83528]
[1776764526028,43.47,76351.19,16.7,0.03351,4e-05,2.87216]
[1776764531869,43.47,76348.09,16.7,0.03338,4e-05,2.86245]
[1776764532399,43.47,76348.69,16.7,0.0334,4e-05,2.86443]
[1776764538118,43.47,76352.09,16.7,0.03356,4e-05,2.87536]
[1776764543153,43.47,76352.81,16.7,0.03359,4e-05,2.87774]
[1776764549195,43.48,76351.89,16.7,0.03355,4e-05,2.87489]
[1776764554230,43.48,76350.4,16.7,0.03343,4e-05,2.8655]
[1776764559265,43.48,76348.12,16.7,0.03333,4e-05,2.85839]
[1776764564300,43.48,76338.71,16.7,0.03292,4e-05,2.82885]
[1776764569335,43.48,76336.26,16.7,0.03282,4e-05,2.82155]
[1776764572343,43.48,76336.19,16.7,0.03282,4e-05,2.82149]
[1776764574373,43.48,76325.57,16.7,0.03235,4e-05,2.7876]
[1776764576926,43.47,76323.96,16.7,0.03227,4e-05,2.78224]
[1776764577506,43.47,76323.96,16.7,0.03226,4e-05,2.78157]
[1776764578538,43.47,76323.98,16.7,0.03226,4e-05,2.78177]
[1776764584443,43.48,76324.31,16.7,0.03229,4e-05,2.78362]
[1776764589480,43.48,76322.92,16.7,0.03224,4e-05,2.77997]
[1776764592229,43.48,76325.45,16.6,0.03235,4e-05,2.78811]
[1776764592233,43.48,76325.45,16.6,0.03235,4e-05,2.78811]
[1776764592517,43.48,76325.45,16.6,0.03235,4e-05,2.78811]
[1776764592588,43.48,76332.66,16.6,0.03267,4e-05,2.81075]
[1776764598545,43.48,76331.56,16.6,0.03263,4e-05,2.80811]
[1776764603580,43.49,76328.42,16.6,0.0325,4e-05,2.799]
[1776764605031,43.49,76328.42,16.6,0.0325,4e-05,2.799]
[1776764605053,43.49,76328.42,16.6,0.0325,4e-05,2.799]
[1776764605055,43.49,76328.42,16.6,0.0325,4e-05,2.799]
[1776764605109,43.49,76328.42,16.6,0.0325,4e-05,2.799]
[1776764605044,43.49,76327.11,16.6,0.03245,4e-05,2.79521]
[1776764605646,43.51,76327.11,16.6,0.03252,4e-05,2.8003]
[1776764611636,43.66,76325.86,16.6,0.03289,4e-05,2.82548]
[1776764613082,43.66,76325.86,16.6,0.03289,4e-05,2.82548]
[1776764613650,43.72,76326.1,16.6,0.03307,4e-05,2.83785]
[1776764618684,43.84,76325.81,16.6,0.03344,4e-05,2.86401]
[1776764620699,43.88,76314.04,16.6,0.03307,4e-05,2.83715]
[1776764623759,43.93,76312.1,16.6,0.03314,4e-05,2.84221]
[1776764629217,43.99,76308.69,16.6,0.03316,4e-05,2.84358]
[1776764633065,43.99,76307.45,16.6,0.03311,4e-05,2.83995]
[1776764633065,43.99,76307.45,16.6,0.03311,4e-05,2.83995]
[1776764633141,43.99,76307.03,16.6,0.03309,4e-05,2.83873]
[1776764635712,43.99,76305.85,16.6,0.03304,4e-05,2.83516]
[1776764635805,43.99,76304.11,16.6,0.03297,4e-05,2.8298]
[1776764640840,43.99,76307.66,16.6,0.03313,4e-05,2.84135]
[1776764645876,44.0,76311.43,16.6,0.0333,4e-05,2.85353]
[1776764650916,44.0,76316.15,16.6,0.03351,4e-05,2.86868]
[1776764655951,44.0,76313.82,16.6,0.03341,4e-05,2.8616]
[1776764657251,44.0,76313.89,16.6,0.03342,4e-05,2.86187]
[1776764657579,44.0,76313.89,16.6,0.03342,4e-05,2.86187]
[1776764660407,44.0,76307.77,16.6,0.03315,4e-05,2.84294]
[1776764661993,44.0,76308.05,16.6,0.03316,4e-05,2.84391]
[1776764667029,44.0,76305.71,16.6,0.03307,4e-05,2.83686]
[1776764667210,44.0,76305.71,16.6,0.03307,4e-05,2.83686]
[1776764670691,44.0,76305.78,16.6,0.03307,4e-05,2.83724]
[1776764671057,44.0,76308.78,16.6,0.03315,4e-05,2.84196]
[1776764676092,44.0,76310.3,16.6,0.03322,4e-05,2.84709]
[1776764681126,44.0,76316.85,16.6,0.03352,4e-05,2.86794]
[1776764684148,44.01,76334.47,16.6,0.0343,4e-05,2.92377]
[1776764689183,44.0,76338.76,16.6,0.03446,5e-05,2.93532]
[1776764693429,43.99,76333.41,16.6,0.03422,4e-05,2.91808]
[1776764693458,43.99,76333.41,16.6,0.03422,4e-05,2.91808]
[1776764694218,44.01,76333.4,16.6,0.03428,4e-05,2.92233]
[1776764699252,44.09,76334.65,16.6,0.03457,5e-05,2.94298]
[1776764701816,44.09,76335.02,16.6,0.0346,5e-05,2.94455]
[1776764703281,44.1,76353.96,16.6,0.03548,5e-05,3.00655]
[1776764705999,44.1,76354.93,16.6,0.03552,5e-05,3.00999]
[1776764706172,44.1,76354.93,16.6,0.03552,5e-05,3.00999]
[1776764706384,44.1,76354.79,16.6,0.03553,5e-05,3.0101]
[1776764708316,44.1,76343.65,16.6,0.03502,5e-05,2.97468]
[1776764713351,44.11,76341.88,16.6,0.03497,5e-05,2.97073]
[1776764719143,44.12,76341.97,16.6,0.03499,5e-05,2.97236]
[1776764719244,44.12,76332.96,16.6,0.03459,5e-05,2.94422]
[1776764723422,44.13,76320.38,16.6,0.03405,4e-05,2.90583]
[1776764728314,44.13,76313.24,16.6,0.03375,4e-05,2.88424]
[1776764728457,44.14,76317.2,16.6,0.03394,4e-05,2.89814]
[1776764729310,44.14,76317.2,16.6,0.03394,4e-05,2.89814]
[1776764730364,44.14,76317.99,16.6,0.03399,4e-05,2.90105]
[1776764731007,44.14,76317.99,16.6,0.03399,4e-05,2.90105]
[1776764731031,44.14,76320.74,16.6,0.03407,4e-05,2.90583]
[1776764732067,44.14,76320.74,16.6,0.03407,4e-05,2.90583]
[1776764737519,44.29,76323.67,16.6,0.03467,5e-05,2.94842]
[1776764738818,44.29,76323.67,16.6,0.03467,5e-05,2.94842]
[1776764738853,44.3,76323.77,16.6,0.03471,5e-05,2.95069]
[1776764744568,44.33,76324.81,16.6,0.03486,5e-05,2.96107]
[1776764748686,44.4,76325.18,16.6,0.03508,5e-05,2.97673]
[1776764748718,44.4,76325.18,16.6,0.03508,5e-05,2.97673]
[1776764749070,44.4,76325.18,16.6,0.03509,5e-05,2.97766]
[1776764750114,44.41,76338.77,16.6,0.03573,5e-05,3.02218]
[1776764751072,44.41,76338.77,16.6,0.03573,5e-05,3.02218]
[1776764751130,44.41,76330.01,16.6,0.03534,5e-05,2.99488]
[1776764755096,44.41,76325.74,16.6,0.03516,5e-05,2.98211]
[1776764755127,44.41,76325.74,16.6,0.03516,5e-05,2.98211]
[1776764756168,44.42,76325.29,16.6,0.03515,5e-05,2.98159]
[1776764758098,44.42,76319.2,16.6,0.03487,5e-05,2.96208]
[1776764759695,44.42,76317.62,16.6,0.03482,5e-05,2.95803]
[1776764759735,44.42,76313.64,16.6,0.03464,4e-05,2.94535]
[1776764765716,44.42,76312.37,16.6,0.03457,4e-05,2.94055]
[1776764767412,44.42,76312.11,16.6,0.03455,4e-05,2.93959]
[1776764768156,44.42,76312.11,16.6,0.03455,4e-05,2.93959]
[1776764768737,44.42,76303.6,16.6,0.03417,4e-05,2.9125]
[1776764773772,44.41,76302.3,16.6,0.03411,4e-05,2.90796]
[1776764778339,44.41,76309.26,16.6,0.03441,4e-05,2.92958]
[1776764778808,44.41,76314.35,16.6,0.03464,4e-05,2.94561]
[1776764780163,44.41,76314.35,16.6,0.03464,4e-05,2.94561]
[1776764780251,44.41,76319.1,16.6,0.03485,5e-05,2.96061]
[1776764780750,44.41,76319.1,16.6,0.03485,5e-05,2.96061]
[1776764780822,44.41,76315.17,16.6,0.03467,4e-05,2.94812]
[1776764781329,44.41,76315.17,16.6,0.03467,4e-05,2.94812]
[1776764782045,44.41,76315.17,16.6,0.03467,4e-05,2.94812]
[1776764786189,44.42,76314.62,16.6,0.03469,4e-05,2.94916]
[1776764791899,44.43,76311.69,16.6,0.03451,4e-05,2.93555]
[1776764797941,44.43,76317.2,16.6,0.03476,4e-05,2.95294]
[1776764802976,44.43,76322.17,16.6,0.03498,5e-05,2.96859]
[1776764808013,44.42,76316.15,16.6,0.03471,4e-05,2.94916]
[1776764809576,44.42,76315.19,16.6,0.03466,4e-05,2.9461]
[1776764809592,44.42,76315.19,16.6,0.03466,4e-05,2.9461]
[1776764810027,44.42,76313.14,16.6,0.03457,4e-05,2.93946]
[1776764811772,44.42,76313.29,16.6,0.03457,4e-05,2.9398]
[1776764816799,44.42,76312.63,16.6,0.03454,4e-05,2.93759]
[1776764817077,44.42,76312.41,16.6,0.03453,4e-05,2.93689]
[1776764822117,44.42,76315.31,16.6,0.03466,4e-05,2.94611]
[1776764823090,44.42,76315.31,16.6,0.03466,4e-05,2.94611]
[1776764828159,44.43,76317.94,16.6,0.03481,5e-05,2.95689]
[1776764833194,44.44,76323.24,16.6,0.03509,5e-05,2.97612]
[1776764838229,44.45,76319.41,16.6,0.03494,5e-05,2.96577]
[1776764843271,44.45,76322.11,16.6,0.03507,5e-05,2.97456]
[1776764846290,44.45,76313.67,16.6,0.03468,4e-05,2.94755]
[1776764846692,44.45,76313.67,16.6,0.03468,4e-05,2.94755]
[1776764850981,44.46,76314.51,16.6,0.03475,4e-05,2.95221]
[1776764854142,44.46,76316.53,16.6,0.03479,5e-05,2.95428]
[1776764859381,44.47,76314.23,16.6,0.03473,4e-05,2.94939]
[1776764860137,44.47,76314.23,16.6,0.03473,4e-05,2.94939]
[1776764860884,44.48,76314.59,16.6,0.03475,4e-05,2.95103]
[1776764861381,44.48,76314.59,16.6,0.03475,4e-05,2.95103]
[1776764862092,44.48,76315.56,16.6,0.03479,5e-05,2.95409]
[1776764862402,44.48,76315.7,16.6,0.03481,5e-05,2.95503]
[1776764868444,44.5,76317.44,16.6,0.03497,5e-05,2.96622]
[1776764872293,44.51,76317.26,16.6,0.03497,5e-05,2.96658]
[1776764876968,44.53,76317.62,16.6,0.03507,5e-05,2.97327]
[1776764882542,44.56,76314.12,16.6,0.035,5e-05,2.96856]
[1776764888253,44.69,76313.48,16.6,0.03537,5e-05,2.99437]
[1776764889197,44.77,76314.42,16.6,0.03566,5e-05,3.01441]
[1776764889525,44.8,76314.42,16.6,0.03578,5e-05,3.02266]
[1776764890399,44.8,76314.42,16.6,0.03578,5e-05,3.02266]
[1776764890410,44.8,76312.06,16.6,0.03568,5e-05,3.01547]
[1776764890598,44.8,76301.31,16.6,0.03519,5e-05,2.98122]
[1776764892023,44.8,76301.31,16.6,0.03519,5e-05,2.98122]
[1776764892514,44.81,76301.25,16.6,0.0352,5e-05,2.9817]
[1776764892649,44.81,76301.25,16.6,0.0352,5e-05,2.9817]
[1776764892944,44.81,76301.25,16.6,0.0352,5e-05,2.9817]
[1776764893148,44.81,76301.25,16.6,0.0352,5e-05,2.9817]
[1776764895012,44.81,76301.48,16.6,0.03521,5e-05,2.98233]
[1776764895016,44.81,76301.46,16.6,0.03522,5e-05,2.9831]
[1776764899284,44.81,76300.13,16.6,0.03515,5e-05,2.9787]
[1776764901180,44.81,76298.65,16.6,0.03508,4e-05,2.97383]
[1776764901276,44.81,76295.68,16.6,0.03495,4e-05,2.96429]
[1776764901658,44.81,76295.68,16.6,0.03495,4e-05,2.96429]
[1776764901675,44.81,76294.64,16.6,0.0349,4e-05,2.96101]
[1776764903061,44.81,76294.64,16.6,0.0349,4e-05,2.96101]
[1776764908724,44.8,76291.05,16.6,0.03472,4e-05,2.94838]
[1776764914839,44.8,76290.94,16.6,0.03466,4e-05,2.94255]
[1776764915581,44.8,76292.53,16.6,0.03472,4e-05,2.94722]
[1776764915773,44.8,76292.8,16.6,0.03473,4e-05,2.94791]
[1776764917635,44.8,76293.55,16.6,0.03476,4e-05,2.95014]
[1776764917787,44.8,76293.41,16.6,0.03476,4e-05,2.94956]
[1776764919697,44.8,76293.44,16.6,0.03475,4e-05,2.94949]
[1776764919801,44.79,76293.37,16.6,0.03475,4e-05,2.9491]
[1776764923813,44.79,76292.81,16.6,0.03472,4e-05,2.94694]
[1776764923829,44.79,76292.65,16.6,0.03471,4e-05,2.94631]
[1776764929945,44.79,76292.65,16.6,0.0347,4e-05,2.94552]
[1776764930350,44.79,76292.65,16.6,0.0347,4e-05,2.94552]
[1776764934147,44.78,76295.41,16.6,0.0348,4e-05,2.95253]
[1776764934174,44.77,76292.0,16.6,0.0346,4e-05,2.93881]
[1776764934917,44.77,76292.0,16.6,0.0346,4e-05,2.93881]
[1776764935009,44.76,76287.34,16.6,0.03438,4e-05,2.92312]
[1776764940952,44.76,76284.83,16.6,0.03426,4e-05,2.91474]
[1776764941521,44.76,76284.83,16.6,0.03426,4e-05,2.91474]
[1776764941959,44.76,76293.15,16.6,0.03463,4e-05,2.94074]
[1776764944980,44.75,76303.19,16.6,0.03505,5e-05,2.97068]
[1776764945571,44.75,76303.19,16.6,0.03505,5e-05,2.97068]
[1776764946438,44.75,76303.19,16.6,0.03505,5e-05,2.97068]
[1776764952315,44.75,76304.3,16.6,0.03511,5e-05,2.97438]
[1776764953782,44.75,76311.92,16.6,0.03545,5e-05,2.99841]
[1776764957558,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764957591,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764957634,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764957833,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764958124,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764958353,44.76,76324.19,16.6,0.03603,5e-05,3.03926]
[1776764960981,44.76,76324.65,16.6,0.03607,5e-05,3.04224]
[1776764961096,44.77,76328.29,16.6,0.03625,5e-05,3.05432]
[1776764963110,44.77,76337.83,16.6,0.03671,5e-05,3.08678]
[1776764968146,44.79,76343.83,16.6,0.03705,5e-05,3.10999]
[1776764973181,44.8,76348.2,16.6,0.03725,5e-05,3.12282]
[1776764973527,44.8,76348.2,16.6,0.03725,5e-05,3.12282]
[1776764979223,44.82,76342.24,16.6,0.03703,5e-05,3.10743]
[1776764982244,44.83,76332.34,16.6,0.03659,5e-05,3.07728]
[1776764982991,44.83,76332.34,16.6,0.03659,5e-05,3.07728]
[1776764983251,44.84,76325.86,16.6,0.0363,5e-05,3.05704]
[1776764989293,44.84,76322.88,16.6,0.03619,5e-05,3.04927]
[1776764994328,44.85,76320.8,16.6,0.03612,5e-05,3.04411]
[1776765000126,44.86,76321.72,16.6,0.03618,5e-05,3.0483]
[1776765000386,44.86,76321.72,16.6,0.03618,5e-05,3.0483]
[1776765000400,44.86,76321.72,16.6,0.03618,5e-05,3.0483]
[1776765001378,44.86,76313.39,16.6,0.0358,5e-05,3.02192]
[1776765006413,44.85,76309.03,16.6,0.03559,5e-05,3.0071]
[1776765011448,44.85,76305.52,16.6,0.03542,5e-05,2.99502]
[1776765016483,44.85,76306.45,16.6,0.03545,5e-05,2.99722]
[1776765021518,44.84,76306.43,16.6,0.03544,5e-05,2.99652]
[1776765025299,44.84,76309.26,16.6,0.03556,5e-05,3.00512]
[1776765025809,44.84,76309.26,16.6,0.03556,5e-05,3.00498]
[1776765027889,44.84,76309.1,16.6,0.03555,5e-05,3.00418]
[1776765029828,44.84,76309.66,16.6,0.03558,5e-05,3.0067]
[1776765032016,44.84,76309.91,16.6,0.03554,5e-05,3.00235]
[1776765032116,44.84,76309.91,16.6,0.03554,5e-05,3.00221]
[1776765035616,44.85,76332.33,16.6,0.0366,5e-05,3.07674]
[1776765037629,44.86,76345.25,16.6,0.03723,5e-05,3.12023]
[1776765038603,44.86,76345.25,16.6,0.03723,5e-05,3.12023]
[1776765043826,44.87,76345.79,16.6,0.0373,5e-05,3.12517]
[1776765044985,44.88,76343.18,16.6,0.03719,5e-05,3.11727]
[1776765045539,44.88,76326.97,16.6,0.03645,5e-05,3.06595]
[1776765046390,44.88,76326.97,16.6,0.03645,5e-05,3.06595]
[1776765046417,44.88,76328.19,16.6,0.03651,5e-05,3.07016]
[1776765048196,44.88,76333.87,16.6,0.03677,5e-05,3.08858]
[1776765048292,44.89,76332.08,16.6,0.03671,5e-05,3.08417]
[1776765053741,44.9,76328.6,16.6,0.03657,5e-05,3.07423]
[1776765058777,44.9,76330.68,16.6,0.03668,5e-05,3.08229]
[1776765060437,44.9,76330.68,16.6,0.03668,5e-05,3.08229]
[1776765065826,44.9,76328.63,16.6,0.03657,5e-05,3.07453]
[1776765066833,44.89,76317.6,16.6,0.03606,5e-05,3.0387]
[1776765071871,44.89,76312.93,16.6,0.03583,5e-05,3.02247]
[1776765076906,44.88,76320.49,16.6,0.03616,5e-05,3.04567]
[1776765082947,44.88,76323.37,16.6,0.03627,5e-05,3.05349]
[1776765087983,44.87,76319.28,16.6,0.03607,5e-05,3.03926]
[1776765094025,44.87,76321.0,16.6,0.03607,5e-05,3.03873]
[1776765099060,44.86,76327.46,16.6,0.03636,5e-05,3.05848]
[1776765104095,44.86,76335.33,16.6,0.03671,5e-05,3.08277]
[1776765109130,44.85,76329.61,16.6,0.03642,5e-05,3.06292]
[1776765114165,44.85,76331.38,16.6,0.03648,5e-05,3.06722]
[1776765119060,44.84,76331.97,16.6,0.0365,5e-05,3.06815]
[1776765121214,44.84,76348.28,16.6,0.03726,5e-05,3.12148]
[1776765126249,44.85,76351.66,16.6,0.03744,5e-05,3.13355]
[1776765131284,44.85,76350.83,16.6,0.03741,5e-05,3.13175]
[1776765132239,44.85,76350.83,16.6,0.03741,5e-05,3.13175]
[1776765135314,44.85,76352.79,16.6,0.0375,5e-05,3.13765]
[1776765138933,44.85,76356.46,16.6,0.03767,5e-05,3.14987]
[1776765139340,44.85,76356.31,16.6,0.03767,5e-05,3.14938]
[1776765139796,44.85,76356.31,16.6,0.03767,5e-05,3.14938]
[1776765140454,44.85,76356.31,16.6,0.03767,5e-05,3.14938]
[1776765140555,44.85,76356.81,16.6,0.03768,5e-05,3.15063]
[1776765143106,44.85,76356.7,16.6,0.03768,5e-05,3.15058]
[1776765143957,44.85,76356.7,16.6,0.03768,5e-05,3.15058]
[1776765145589,44.85,76361.52,16.6,0.03792,5e-05,3.1668]
[1776765145612,44.85,76363.18,16.6,0.038,5e-05,3.17242]
[1776765151427,44.87,76364.18,16.6,0.03804,5e-05,3.17418]
[1776765156160,44.88,76364.48,16.6,0.03809,5e-05,3.17746]
[1776765156165,44.88,76364.48,16.6,0.03809,5e-05,3.17746]
[1776765156519,44.88,76364.48,16.6,0.03809,5e-05,3.17746]
[1776765162406,44.89,76364.5,16.6,0.03813,5e-05,3.18037]
[1776765162507,44.89,76364.5,16.6,0.03815,5e-05,3.18149]
[1776765164088,44.89,76365.03,16.6,0.03818,5e-05,3.18334]
[1776765164519,44.89,76364.71,16.6,0.03816,5e-05,3.18238]
[1776765169554,44.91,76360.36,16.6,0.038,5e-05,3.17082]
[1776765170576,44.91,76360.36,16.6,0.038,5e-05,3.17082]
[1776765170595,44.91,76358.04,16.6,0.03789,5e-05,3.16373]
[1776765171158,44.91,76358.04,16.6,0.03789,5e-05,3.16373]
[1776765176611,44.91,76359.84,16.6,0.03798,5e-05,3.16983]
[1776765177864,44.91,76359.97,16.6,0.03799,5e-05,3.17037]
[1776765178624,44.91,76360.0,16.6,0.038,5e-05,3.17104]
[1776765184666,44.93,76358.34,16.6,0.03797,5e-05,3.169]
[1776765185768,44.93,76358.34,16.6,0.03797,5e-05,3.169]
[1776765191438,44.94,76360.51,16.6,0.03812,5e-05,3.17955]
[1776765197758,44.96,76364.4,16.6,0.03837,5e-05,3.1962]
[1776765202793,44.97,76365.48,16.6,0.03846,5e-05,3.20239]
[1776765207829,44.98,76366.46,16.6,0.03854,5e-05,3.20823]
[1776765209623,44.98,76366.46,16.6,0.03854,5e-05,3.20823]
[1776765214879,45.0,76362.33,16.6,0.03834,5e-05,3.19298]
[1776765219914,45.01,76378.8,16.6,0.03918,5e-05,3.25048]
[1776765224948,45.02,76373.33,16.6,0.03894,5e-05,3.23437]
[1776765230302,45.03,76370.3,16.6,0.03882,5e-05,3.22607]
[1776765236025,45.04,76368.73,16.6,0.03879,5e-05,3.22416]
[1776765242068,45.05,76369.39,16.6,0.03887,5e-05,3.22919]
[1776765248109,45.07,76369.49,16.6,0.03891,5e-05,3.23234]
[1776765254152,45.08,76366.68,16.6,0.03882,5e-05,3.22585]
[1776765261200,45.09,76367.04,16.6,0.03889,5e-05,3.23039]
[1776765265229,45.1,76359.03,16.6,0.03853,5e-05,3.20563]
[1776765270264,45.11,76361.58,16.6,0.03869,5e-05,3.21663]
[1776765276306,45.13,76359.82,16.6,0.03859,5e-05,3.20875]
[1776765284362,45.15,76359.25,16.6,0.03863,5e-05,3.21135]
[1776765290404,45.16,76349.5,16.6,0.0382,5e-05,3.18203]
[1776765290860,45.16,76349.5,16.6,0.0382,5e-05,3.18203]
[1776765293148,45.17,76345.03,16.6,0.038,5e-05,3.1684]
[1776765299467,45.18,76345.22,16.6,0.03807,5e-05,3.17291]
[1776765300474,45.18,76354.55,16.6,0.03852,5e-05,3.20372]
[1776765300868,45.18,76354.55,16.6,0.03852,5e-05,3.20372]
[1776765301481,45.19,76365.8,16.6,0.03908,5e-05,3.24218]
[1776765305727,45.19,76370.4,16.6,0.03932,5e-05,3.25886]
[1776765306032,45.2,76377.13,16.6,0.03966,5e-05,3.28187]
[1776765306649,45.2,76377.13,16.6,0.03966,5e-05,3.28187]
[1776765306751,45.2,76389.26,16.6,0.04027,5e-05,3.32325]
[1776765309688,45.2,76396.72,16.6,0.04065,5e-05,3.34923]
[1776765310238,45.2,76397.61,16.6,0.0407,5e-05,3.35254]
[1776765311562,45.2,76378.67,16.6,0.03976,5e-05,3.28887]
[1776765312747,45.2,76378.67,16.6,0.03976,5e-05,3.28887]
[1776765315961,45.21,76374.6,16.6,0.03959,5e-05,3.27667]
[1776765318910,45.22,76373.96,16.6,0.03957,5e-05,3.27568]
[1776765324653,45.23,76378.02,16.6,0.03981,5e-05,3.29165]
[1776765326667,45.23,76387.25,16.6,0.04028,5e-05,3.32354]
[1776765330695,45.23,76395.26,16.6,0.04069,5e-05,3.35192]
[1776765335732,45.24,76398.22,16.6,0.0408,5e-05,3.35814]
[1776765340767,45.24,76399.19,16.6,0.04087,5e-05,3.36269]
[1776765346811,45.25,76388.44,16.6,0.04035,5e-05,3.32749]
[1776765347818,45.25,76373.63,16.6,0.03962,5e-05,3.27778]
[1776765350837,45.26,76362.42,16.6,0.03909,5e-05,3.2414]
[1776765353860,45.26,76371.88,16.6,0.03957,5e-05,3.27429]
[1776765358895,45.27,76371.37,16.6,0.03957,5e-05,3.27444]
[1776765363930,45.28,76369.27,16.6,0.0395,5e-05,3.2693]
[1776765368965,45.29,76371.34,16.6,0.03963,5e-05,3.27815]
[1776765375009,45.3,76369.31,16.6,0.03956,5e-05,3.27365]
[1776765380042,45.31,76365.79,16.6,0.03942,5e-05,3.26386]
[1776765385077,45.32,76363.29,16.6,0.03933,5e-05,3.25748]
[1776765388098,45.32,76354.97,16.6,0.03894,5e-05,3.23105]
[1776765393135,45.33,76362.82,16.6,0.0393,5e-05,3.25433]
[1776765398170,45.34,76362.85,16.6,0.03933,5e-05,3.25645]
[1776765402198,45.35,76354.49,16.6,0.03895,5e-05,3.23025]
[1776765407233,45.36,76360.46,16.6,0.03927,5e-05,3.25221]
[1776765410255,45.36,76374.39,16.6,0.03997,5e-05,3.30008]
[1776765415290,45.37,76380.28,16.6,0.04029,5e-05,3.32147]
[1776765420324,45.37,76377.78,16.6,0.04018,5e-05,3.31441]
[1776765425360,45.38,76371.44,16.6,0.03989,5e-05,3.29463]
[1776765430961,45.39,76373.92,16.6,0.04003,5e-05,3.30426]
[1776765438621,45.4,76377.68,16.6,0.04026,5e-05,3.31939]
[1776765440467,45.4,76387.39,16.6,0.04076,5e-05,3.35318]
[1776765445501,45.41,76387.79,16.6,0.04079,5e-05,3.35575]
[1776765450537,45.41,76393.81,16.6,0.04112,5e-05,3.37759]
[1776765455571,45.42,76393.67,16.6,0.04107,5e-05,3.37293]
[1776765460607,45.42,76393.65,16.6,0.04108,5e-05,3.37387]
[1776765466649,45.43,76395.18,16.6,0.04118,5e-05,3.38028]
[1776765472691,45.43,76395.6,16.6,0.04122,5e-05,3.38285]
[1776765477494,45.43,76395.35,16.6,0.04121,5e-05,3.38237]
[1776765482762,45.44,76395.45,16.6,0.04124,5e-05,3.38417]
[1776765485435,45.44,76400.11,16.6,0.04148,5e-05,3.40048]
[1776765490818,45.45,76404.43,16.6,0.04171,5e-05,3.4162]
[1776765492047,45.45,76396.42,16.6,0.0413,5e-05,3.38884]
[1776765493840,45.45,76404.52,16.6,0.04172,5e-05,3.41695]
[1776765499882,45.45,76401.7,16.6,0.04159,5e-05,3.40809]
[1776765500538,45.45,76401.7,16.6,0.04159,5e-05,3.40809]
[1776765505924,45.46,76398.62,16.6,0.04145,5e-05,3.39843]
[1776765510958,45.46,76397.36,16.6,0.0414,5e-05,3.39491]
[1776765515994,45.46,76400.16,16.6,0.04149,5e-05,3.40011]
[1776765523043,45.47,76396.75,16.6,0.04133,5e-05,3.38951]
[1776765524540,45.47,76388.82,16.6,0.04094,5e-05,3.36261]
[1776765530093,45.47,76388.55,16.6,0.04094,5e-05,3.36296]
[1776765535127,45.48,76387.39,16.6,0.0409,5e-05,3.36009]
[1776765540533,45.48,76387.43,16.6,0.04091,5e-05,3.36109]
[1776765546986,45.49,76387.4,16.6,0.04093,5e-05,3.36225]
[1776765547625,45.49,76387.4,16.6,0.04094,5e-05,3.36266]
[1776765551346,45.49,76387.61,16.6,0.04096,5e-05,3.364]
[1776765557282,45.5,76388.6,16.6,0.04103,5e-05,3.36878]
[1776765562317,45.5,76388.35,16.6,0.04103,5e-05,3.3689]
[1776765567352,45.51,76399.27,16.6,0.0416,5e-05,3.40719]
[1776765570373,45.51,76387.17,16.6,0.04099,5e-05,3.36625]
[1776765575408,45.51,76387.34,16.6,0.04096,5e-05,3.36262]
[1776765580444,45.52,76386.23,16.6,0.04091,5e-05,3.35985]
[1776765586486,45.52,76387.01,16.6,0.04097,5e-05,3.36368]
[1776765587525,45.52,76387.01,16.6,0.04097,5e-05,3.36368]
[1776765590241,45.53,76388.43,16.6,0.04105,5e-05,3.36907]
[1776765590514,45.53,76380.4,16.6,0.04065,5e-05,3.34197]
[1776765595549,45.53,76376.9,16.6,0.04049,5e-05,3.33125]
[1776765599579,45.54,76393.92,16.6,0.04136,5e-05,3.39004]
[1776765600358,45.54,76393.92,16.6,0.04136,5e-05,3.39004]
[1776765603561,45.54,76390.27,16.6,0.04119,5e-05,3.37805]
[1776765606076,45.54,76380.33,16.6,0.04069,5e-05,3.34478]
[1776765606634,45.54,76390.51,16.6,0.04121,5e-05,3.37961]
[1776765611669,45.54,76397.75,16.6,0.04159,5e-05,3.40516]
[1776765617711,45.55,76394.05,16.6,0.04141,5e-05,3.39341]
[1776765622745,45.55,76396.26,16.6,0.04154,5e-05,3.40166]
[1776765627781,45.55,76396.01,16.6,0.04153,5e-05,3.40143]
[1776765630802,45.56,76386.67,16.6,0.04107,5e-05,3.37]
[1776765635837,45.56,76389.63,16.6,0.04117,5e-05,3.37579]
[1776765640873,45.56,76396.09,16.6,0.04151,5e-05,3.39859]
[1776765642888,45.56,76387.81,16.6,0.04109,5e-05,3.37059]
[1776765647922,45.57,76385.47,16.6,0.04099,5e-05,3.36354]
[1776765651951,45.57,76393.84,16.6,0.04142,5e-05,3.39273]
[1776765653964,45.57,76394.2,16.6,0.04144,5e-05,3.39409]
[1776765654599,45.57,76394.79,16.6,0.04148,5e-05,3.39624]
[1776765660016,45.58,76389.75,16.6,0.04123,5e-05,3.37992]
[1776765665045,45.58,76392.2,16.6,0.04137,5e-05,3.38901]
[1776765669340,45.58,76399.39,16.6,0.04174,5e-05,3.41415]
[1776765669914,45.58,76399.39,16.6,0.04174,5e-05,3.41415]
[1776765670084,45.58,76409.83,16.6,0.04228,5e-05,3.4502]
[1776765670681,45.58,76409.83,16.6,0.04228,5e-05,3.4502]
[1776765676121,45.58,76409.74,16.6,0.04228,5e-05,3.45009]
[1776765681157,45.58,76405.53,16.6,0.04207,5e-05,3.43584]
[1776765686380,45.59,76405.92,16.6,0.04209,5e-05,3.43749]
[1776765692235,45.59,76413.39,16.6,0.04242,5e-05,3.45854]
[1776765693242,45.59,76422.1,16.6,0.04288,5e-05,3.48882]
[1776765698278,45.59,76424.11,16.6,0.04298,5e-05,3.4958]
[1776765703396,45.59,76409.99,16.6,0.04225,5e-05,3.44687]
[1776765709355,45.59,76405.59,16.6,0.04203,5e-05,3.43232]
[1776765714390,45.59,76405.84,16.6,0.04205,5e-05,3.43367]
[1776765718141,45.59,76414.05,16.6,0.04248,5e-05,3.46234]
[1776765723453,45.6,76413.58,16.6,0.04246,5e-05,3.46098]
[1776765728488,45.6,76419.76,16.6,0.04279,5e-05,3.4827]
[1776765732937,45.6,76417.92,16.6,0.04269,5e-05,3.47642]
[1776765738014,45.6,76419.14,16.6,0.04276,5e-05,3.48087]
[1776765738395,45.6,76419.97,16.6,0.0428,5e-05,3.48384]
[1776765743390,45.6,76425.81,16.6,0.04311,5e-05,3.50423]
[1776765748629,45.6,76429.72,16.6,0.04331,5e-05,3.5178]
[1776765753663,45.6,76429.21,16.6,0.04323,5e-05,3.51062]
[1776765758697,45.6,76431.91,16.6,0.04337,5e-05,3.51993]
[1776765764120,45.6,76436.21,16.6,0.04359,5e-05,3.53486]
[1776765767762,45.6,76446.31,16.6,0.04412,5e-05,3.57017]
[1776765769775,45.59,76436.74,16.6,0.04361,5e-05,3.53627]
[1776765774811,45.59,76434.62,16.6,0.0435,5e-05,3.52858]
[1776765780853,45.59,76438.62,16.6,0.0437,5e-05,3.54228]
[1776765785888,45.59,76442.18,16.6,0.04388,5e-05,3.55434]
[1776765790923,45.59,76439.04,16.6,0.04371,5e-05,3.54284]
[1776765795958,45.59,76436.65,16.6,0.04358,5e-05,3.53406]
[1776765800994,45.58,76438.07,16.6,0.04365,5e-05,3.53866]
[1776765806030,45.58,76438.88,16.6,0.04368,5e-05,3.5411]
[1776765811064,45.58,76445.71,16.6,0.04398,5e-05,3.55935]
[1776765816099,45.58,76443.13,16.6,0.04383,5e-05,3.54969]
[1776765821135,45.58,76433.63,16.6,0.04332,5e-05,3.51587]
[1776765826171,45.58,76435.9,16.6,0.04344,5e-05,3.52357]
[1776765832213,45.57,76438.29,16.6,0.04356,5e-05,3.53153]
[1776765837249,45.57,76444.44,16.6,0.04388,5e-05,3.55271]
[1776765842284,45.57,76438.46,16.6,0.04355,5e-05,3.53114]
[1776765847319,45.57,76436.3,16.6,0.04343,5e-05,3.52322]
[1776765852354,45.57,76443.51,16.6,0.04381,5e-05,3.54818]
[1776765857389,45.56,76444.84,16.6,0.04387,5e-05,3.5523]
[1776765862424,45.56,76445.08,16.6,0.04388,5e-05,3.55262]
[1776765867459,45.56,76447.04,16.6,0.04397,5e-05,3.559]
[1776765873501,45.56,76446.26,16.6,0.04386,5e-05,3.55024]
[1776765878535,45.55,76444.56,16.6,0.04376,5e-05,3.54377]
[1776765883571,45.55,76445.66,16.6,0.04381,5e-05,3.54723]
[1776765885986,45.55,76446.2,16.6,0.04384,5e-05,3.54904]
[1776765888032,45.55,76446.39,16.6,0.04385,5e-05,3.54951]
[1776765893643,45.55,76447.33,16.6,0.04389,5e-05,3.55217]
[1776765898678,45.55,76447.51,16.6,0.04389,5e-05,3.55231]
[1776765903714,45.54,76448.15,16.6,0.04392,5e-05,3.55407]
[1776765905728,45.54,76458.59,16.6,0.04447,5e-05,3.59083]
[1776765910763,45.54,76457.12,16.6,0.04438,5e-05,3.58487]
[1776765915798,45.54,76463.5,16.6,0.04471,5e-05,3.60667]
[1776765920832,45.53,76462.41,16.6,0.04464,5e-05,3.60188]
[1776765925868,45.53,76464.87,16.6,0.04476,5e-05,3.60973]
[1776765930902,45.52,76463.92,16.6,0.04469,5e-05,3.60541]
[1776765936028,45.52,76466.51,16.6,0.04476,5e-05,3.60858]
[1776765936112,45.52,76466.92,16.6,0.04478,5e-05,3.6097]
[1776765941980,45.52,76471.74,16.6,0.04503,5e-05,3.62612]
[1776765943708,45.52,76471.86,16.6,0.04503,5e-05,3.62638]
[1776765943994,45.51,76471.82,16.6,0.04503,5e-05,3.62607]
[1776765948375,45.51,76473.61,16.6,0.04512,5e-05,3.6319]
[1776765948475,45.51,76474.64,16.6,0.04517,5e-05,3.6352]
[1776765954117,45.51,76476.88,16.6,0.04527,5e-05,3.64208]
[1776765956131,45.5,76484.88,16.6,0.0457,6e-05,3.67043]
[1776765960217,45.5,76484.68,16.6,0.04568,6e-05,3.66896]
[1776765960307,45.5,76484.68,16.6,0.04568,6e-05,3.66871]
[1776765964121,45.5,76484.67,16.6,0.04568,6e-05,3.66902]
[1776765964187,45.5,76484.6,16.6,0.04568,6e-05,3.66911]
[1776765969223,45.5,76486.45,16.6,0.04577,6e-05,3.67453]
[1776765974258,45.49,76493.09,16.6,0.04611,6e-05,3.69721]
[1776765979241,45.49,76494.04,16.6,0.04615,6e-05,3.69949]
[1776765979293,45.48,76494.03,16.6,0.04614,6e-05,3.69917]
[1776765980482,45.48,76494.03,16.6,0.04614,6e-05,3.69917]
[1776765980550,45.48,76494.24,16.6,0.04615,6e-05,3.69961]
[1776765983356,45.48,76497.83,16.6,0.04634,6e-05,3.71207]
[1776765983490,45.48,76497.75,16.6,0.04633,6e-05,3.71147]
[1776765987166,45.48,76502.08,16.6,0.04656,6e-05,3.72625]
[1776765987349,45.47,76504.42,16.6,0.04668,6e-05,3.73444]
[1776765989816,45.47,76499.02,16.6,0.04637,6e-05,3.71409]
[1776765990370,45.47,76498.07,16.6,0.04631,6e-05,3.71031]
[1776765991377,45.47,76486.79,16.6,0.04562,6e-05,3.6637]
[1776765992276,45.47,76486.79,16.6,0.04562,6e-05,3.6637]
[1776765992285,45.47,76486.79,16.6,0.04562,6e-05,3.6637]
[1776765992384,45.47,76476.87,16.6,0.04507,5e-05,3.62778]
[1776765997419,45.46,76477.21,16.6,0.04508,5e-05,3.6281]
[1776766002454,45.46,76477.44,16.6,0.04507,5e-05,3.62794]
[1776766006482,45.46,76487.34,16.6,0.0456,6e-05,3.66271]
[1776766011517,45.45,76487.62,16.6,0.0456,6e-05,3.6625]
[1776766016569,45.45,76487.93,16.6,0.04561,6e-05,3.66289]
[1776766016918,45.44,76488.64,16.6,0.04564,6e-05,3.66497]
[1776766017268,45.44,76488.64,16.6,0.04564,6e-05,3.66497]
[1776766022595,45.44,76483.59,16.6,0.04534,5e-05,3.64541]
[1776766027635,45.43,76483.3,16.6,0.04531,5e-05,3.64332]
[1776766032670,45.43,76478.38,16.6,0.04502,5e-05,3.62468]
[1776766038074,45.43,76476.75,16.6,0.04492,5e-05,3.61811]
[1776766038365,45.43,76476.75,16.6,0.04492,5e-05,3.61811]
[1776766038750,45.43,76476.24,16.6,0.04489,5e-05,3.61594]
[1776766039239,45.43,76476.24,16.6,0.04489,5e-05,3.61594]
[1776766039861,45.43,76455.14,16.6,0.04375,5e-05,3.54077]
[1776766041751,45.42,76454.61,16.6,0.04372,5e-05,3.53884]
[1776766042202,45.42,76454.61,16.6,0.04372,5e-05,3.53884]
[1776766042971,45.42,76454.57,16.6,0.04372,5e-05,3.5386]
[1776766044452,45.42,76452.23,16.6,0.04359,5e-05,3.53034]
[1776766048115,45.42,76450.07,16.6,0.04346,5e-05,3.52134]
[1776766048671,45.41,76450.11,16.6,0.04344,5e-05,3.52015]
[1776766049509,45.41,76450.11,16.6,0.04344,5e-05,3.52015]
[1776766049540,45.41,76435.88,16.6,0.04268,5e-05,3.46972]
[1776766049789,45.41,76445.38,16.6,0.04318,5e-05,3.50294]
[1776766054371,45.41,76446.88,16.6,0.0432,5e-05,3.50287]
[1776766055831,45.41,76455.45,16.6,0.04365,5e-05,3.53297]
[1776766056674,45.41,76455.45,16.6,0.04365,5e-05,3.53297]
[1776766062880,45.41,76458.23,16.6,0.04379,5e-05,3.5423]
[1776766068603,45.41,76463.56,16.6,0.04407,5e-05,3.56084]
[1776766068695,45.41,76469.43,16.6,0.04438,5e-05,3.58144]
[1776766074964,45.4,76475.86,16.6,0.04472,5e-05,3.60328]
[1776766081006,45.4,76475.07,16.6,0.04466,5e-05,3.59933]
[1776766086041,45.39,76474.08,16.6,0.04459,5e-05,3.59491]
[1776766091078,45.39,76472.52,16.6,0.04449,5e-05,3.58848]
[1776766096114,45.38,76473.25,16.6,0.04452,5e-05,3.59024]
[1776766101151,45.38,76478.6,16.6,0.04479,5e-05,3.60849]
[1776766106186,45.38,76478.26,16.6,0.04476,5e-05,3.60608]
[1776766111221,45.37,76489.2,16.6,0.04528,5e-05,3.63893]
[1776766111745,45.37,76489.2,16.6,0.04528,5e-05,3.63893]
[1776766112227,45.37,76497.56,16.6,0.04574,6e-05,3.66886]
[1776766116256,45.36,76505.7,16.6,0.04617,6e-05,3.6972]
[1776766121291,45.36,76510.02,16.6,0.04638,6e-05,3.71125]
[1776766126326,45.35,76512.05,16.6,0.04647,6e-05,3.71694]
[1776766131361,45.34,76512.3,16.6,0.04646,6e-05,3.71613]
[1776766136396,45.34,76516.6,16.6,0.04667,6e-05,3.73013]
[1776766141431,45.33,76520.99,16.6,0.04689,6e-05,3.74441]
[1776766144632,45.32,76521.09,16.6,0.04689,6e-05,3.74402]
[1776766150494,45.31,76523.03,16.6,0.04696,6e-05,3.74853]
[1776766157545,45.3,76524.67,16.6,0.04701,6e-05,3.75184]
[1776766162579,45.29,76533.37,16.6,0.04747,6e-05,3.78186]
[1776766166607,45.29,76524.2,16.6,0.04692,6e-05,3.74625]
[1776766171642,45.28,76515.55,16.6,0.04634,6e-05,3.70721]
[1776766175669,45.27,76524.83,16.6,0.04684,6e-05,3.73984]
[1776766180705,45.26,76520.84,16.6,0.04659,6e-05,3.72328]
[1776766185741,45.26,76517.65,16.6,0.04638,6e-05,3.70987]
[1776766191783,45.25,76518.77,16.6,0.04641,6e-05,3.71188]
[1776766195811,45.24,76509.35,16.6,0.04586,6e-05,3.6762]
[1776766200846,45.24,76505.89,16.6,0.04565,6e-05,3.66229]
[1776766205881,45.23,76501.03,16.6,0.04536,6e-05,3.64345]
[1776766208902,45.23,76491.33,16.6,0.04482,5e-05,3.60786]
[1776766212659,45.23,76487.55,16.6,0.04461,5e-05,3.59398]
[1776766212711,45.23,76487.55,16.6,0.04461,5e-05,3.59398]
[1776766217965,45.22,76486.04,16.6,0.04451,5e-05,3.58764]
[1776766223000,45.22,76477.2,16.6,0.04402,5e-05,3.55557]
[1776766228141,45.22,76472.75,16.6,0.04378,5e-05,3.53952]
[1776766234078,45.22,76465.12,16.6,0.04331,5e-05,3.50702]
[1776766239113,45.22,76464.16,16.6,0.04326,5e-05,3.50365]
[1776766243141,45.22,76472.32,16.6,0.04369,5e-05,3.53247]
[1776766248179,45.22,76470.21,16.6,0.04358,5e-05,3.52478]
[1776766253215,45.22,76476.08,16.6,0.04389,5e-05,3.5454]
[1776766258250,45.22,76474.36,16.6,0.04379,5e-05,3.53894]
[1776766263284,45.21,76471.48,16.6,0.04363,5e-05,3.52847]
[1776766268321,45.21,76467.67,16.6,0.04343,5e-05,3.51482]
[1776766273358,45.21,76463.25,16.6,0.04319,5e-05,3.49911]
[1776766278393,45.21,76459.0,16.6,0.04296,5e-05,3.48417]
[1776766283428,45.21,76458.13,16.6,0.04292,5e-05,3.48121]
[1776766288463,45.21,76456.32,16.6,0.04282,5e-05,3.47496]
[1776766293466,45.21,76456.25,16.6,0.04276,5e-05,3.46951]
[1776766298533,45.22,76443.6,16.6,0.0421,5e-05,3.42559]
[1776766300547,45.22,76435.22,16.6,0.04167,5e-05,3.39678]
[1776766301603,45.22,76435.22,16.6,0.04167,5e-05,3.39678]
[1776766303214,45.22,76431.0,16.6,0.04146,5e-05,3.38252]
[1776766304394,45.22,76429.12,16.6,0.04136,5e-05,3.37622]
[1776766306307,45.22,76427.32,16.6,0.04127,5e-05,3.36976]
[1776766306428,45.22,76427.32,16.6,0.04127,5e-05,3.36976]
[1776766307317,45.22,76430.53,16.6,0.04143,5e-05,3.38038]
[1776766313640,45.22,76432.54,16.6,0.04155,5e-05,3.38853]
[1776766318675,45.22,76437.63,16.6,0.04182,5e-05,3.40699]
[1776766318932,45.22,76437.63,16.6,0.04182,5e-05,3.40699]
[1776766322410,45.23,76437.6,16.6,0.04183,5e-05,3.40719]
[1776766327738,45.23,76445.31,16.6,0.04224,5e-05,3.43482]
[1776766333780,45.23,76445.28,16.6,0.04225,5e-05,3.43529]
[1776766338958,45.23,76440.12,16.6,0.04199,5e-05,3.41785]
[1776766344857,45.24,76435.01,16.6,0.04174,5e-05,3.4011]
[1776766349967,45.24,76434.31,16.6,0.04171,5e-05,3.39945]
[1776766355934,45.25,76435.51,16.6,0.04173,5e-05,3.3993]
[1776766357948,45.25,76443.54,16.6,0.04215,5e-05,3.42744]
[1776766359962,45.25,76434.29,16.6,0.04167,5e-05,3.39564]
[1776766359979,45.25,76434.29,16.6,0.04167,5e-05,3.39564]
[1776766368018,45.25,76429.82,16.6,0.04147,5e-05,3.38174]
[1776766373053,45.26,76440.36,16.6,0.04203,5e-05,3.41909]
[1776766378088,45.26,76443.11,16.6,0.04218,5e-05,3.42929]
[1776766381964,45.26,76442.96,16.6,0.04217,5e-05,3.42902]
[1776766387910,45.27,76444.36,16.6,0.04226,5e-05,3.43436]
[1776766397221,45.27,76453.05,16.6,0.04273,5e-05,3.46597]
[1776766403263,45.27,76445.49,16.6,0.04234,5e-05,3.43992]
[1776766408298,45.27,76441.1,16.6,0.04212,5e-05,3.42529]
[1776766409030,45.27,76441.1,16.6,0.04212,5e-05,3.42529]
[1776766414339,45.28,76443.45,16.6,0.04219,5e-05,3.42894]
[1776766419405,45.28,76443.67,16.6,0.04221,5e-05,3.43021]
[1776766419708,45.28,76443.67,16.6,0.04221,5e-05,3.43021]
[1776766420207,45.28,76443.18,16.6,0.04219,5e-05,3.42876]
[1776766425417,45.28,76443.97,16.6,0.04224,5e-05,3.43214]
[1776766430452,45.29,76449.52,16.6,0.04254,5e-05,3.4521]
[1776766435487,45.29,76453.26,16.6,0.04275,5e-05,3.46561]
[1776766440735,45.29,76454.22,16.6,0.0428,5e-05,3.46925]
[1776766440736,45.29,76454.22,16.6,0.0428,5e-05,3.46925]
[1776766447571,45.29,76455.8,16.6,0.04289,5e-05,3.47525]
[1776766452608,45.29,76454.74,16.6,0.04284,5e-05,3.47172]
[1776766457643,45.29,76453.16,16.6,0.04276,5e-05,3.46639]
[1776766463685,45.29,76462.52,16.6,0.04326,5e-05,3.49942]
[1776766464086,45.29,76462.52,16.6,0.04326,5e-05,3.49942]
[1776766469727,45.29,76460.83,16.6,0.04316,5e-05,3.49341]
[1776766474762,45.29,76463.13,16.6,0.04323,5e-05,3.49616]
[1776766475098,45.29,76463.13,16.6,0.04323,5e-05,3.49616]
[1776766483826,45.29,76465.49,16.6,0.04335,5e-05,3.50437]
[1776766488861,45.29,76465.64,16.6,0.04336,5e-05,3.50479]
[1776766495911,45.29,76465.9,16.6,0.04337,5e-05,3.50554]
[1776766500946,45.29,76462.13,16.6,0.04317,5e-05,3.49216]
[1776766505981,45.29,76461.48,16.6,0.04313,5e-05,3.4899]
[1776766509002,45.29,76453.06,16.6,0.04269,5e-05,3.46047]
[1776766513427,45.29,76450.31,16.6,0.04255,5e-05,3.45116]
[1776766520822,45.3,76448.7,16.6,0.04247,5e-05,3.44595]
[1776766526125,45.3,76440.25,16.6,0.04204,5e-05,3.4175]
[1776766531160,45.3,76438.57,16.6,0.04191,5e-05,3.40718]
[1776766536195,45.31,76437.7,16.6,0.04187,5e-05,3.40493]
[1776766544731,45.31,76436.61,16.6,0.04183,5e-05,3.40182]
[1776766545258,45.31,76425.32,16.6,0.04126,5e-05,3.36376]
[1776766546548,45.31,76425.32,16.6,0.04126,5e-05,3.36376]
[1776766546815,45.31,76425.32,16.6,0.04126,5e-05,3.36376]
[1776766547608,45.31,76420.69,16.6,0.04101,5e-05,3.34713]
[1776766547675,45.31,76414.03,16.6,0.04066,5e-05,3.32408]
[1776766551484,45.3,76406.08,16.6,0.04024,5e-05,3.29565]
[1776766551513,45.3,76406.04,16.6,0.04023,5e-05,3.2948]
[1776766552307,45.3,76416.8,16.6,0.04077,5e-05,3.33106]
[1776766558167,45.29,76417.52,16.6,0.04078,5e-05,3.33216]
[1776766563388,45.28,76411.54,16.6,0.04045,5e-05,3.30954]
[1776766565032,45.28,76411.54,16.6,0.04045,5e-05,3.30954]
[1776766565125,45.28,76411.54,16.6,0.04045,5e-05,3.30954]
[1776766571112,45.27,76407.59,16.6,0.04022,5e-05,3.29445]
[1776766571175,45.27,76407.05,16.6,0.04019,5e-05,3.29209]
[1776766576479,45.26,76408.56,16.6,0.04021,5e-05,3.29381]
[1776766582521,45.24,76412.37,16.6,0.04034,5e-05,3.30258]
[1776766584143,45.24,76412.37,16.6,0.04034,5e-05,3.30258]
[1776766584853,45.23,76413.11,16.6,0.04037,5e-05,3.3044]
[1776766587911,45.23,76413.34,16.6,0.04035,5e-05,3.30348]
[1776766588007,45.22,76414.73,16.6,0.0404,5e-05,3.30679]
[1776766589560,45.22,76415.67,16.6,0.04045,5e-05,3.30999]
[1776766589570,45.22,76415.9,16.6,0.04046,5e-05,3.31048]
[1776766590319,45.22,76415.9,16.6,0.04046,5e-05,3.31048]
[1776766590415,45.22,76415.9,16.6,0.04046,5e-05,3.31048]
[1776766590577,45.22,76416.01,16.6,0.04046,5e-05,3.31057]
[1776766596618,45.21,76411.95,16.6,0.04017,5e-05,3.28996]
[1776766600777,45.21,76411.82,16.6,0.04016,5e-05,3.28901]
[1776766601143,45.21,76411.82,16.6,0.04016,5e-05,3.28901]
[1776766607697,45.2,76413.64,16.6,0.04021,5e-05,3.29292]
[1776766613738,45.19,76413.53,16.6,0.04018,5e-05,3.29078]
[1776766620789,45.18,76412.63,16.6,0.04011,5e-05,3.28604]
[1776766624506,45.18,76412.62,16.6,0.0401,5e-05,3.28528]
[1776766625107,45.18,76412.62,16.6,0.0401,5e-05,3.28528]
[1776766625208,45.18,76427.89,16.6,0.04088,5e-05,3.33765]
[1776766625825,45.18,76437.29,16.6,0.04137,5e-05,3.37023]
[1776766628142,45.19,76447.97,16.6,0.04193,5e-05,3.4076]
[1776766628747,45.19,76447.97,16.6,0.04193,5e-05,3.4076]
[1776766630860,45.19,76458.37,16.6,0.04248,5e-05,3.44433]
[1776766635895,45.19,76454.94,16.6,0.04231,5e-05,3.43297]
[1776766638476,45.19,76454.18,16.6,0.04227,5e-05,3.43058]
[1776766643955,45.19,76451.43,16.6,0.04214,5e-05,3.4218]
[1776766644722,45.19,76451.43,16.6,0.04214,5e-05,3.4218]
[1776766645247,45.19,76451.43,16.6,0.04214,5e-05,3.4218]
[1776766645105,45.2,76460.93,16.6,0.04264,5e-05,3.45508]
[1776766645969,45.2,76488.59,16.6,0.04412,5e-05,3.55289]
[1776766650306,45.19,76494.15,16.6,0.04442,5e-05,3.57238]
[1776766650694,45.19,76494.15,16.6,0.04442,5e-05,3.57238]
[1776766651004,45.19,76520.85,16.6,0.04583,6e-05,3.66318]
[1776766654111,45.19,76528.4,16.6,0.04624,6e-05,3.69018]
[1776766654153,45.19,76531.49,16.6,0.04641,6e-05,3.7012]
[1776766655666,45.19,76535.06,16.6,0.04661,6e-05,3.71401]
[1776766656112,45.19,76535.06,16.6,0.04661,6e-05,3.71401]
[1776766656147,45.19,76535.29,16.6,0.04662,6e-05,3.71456]
[1776766658058,45.19,76527.03,16.6,0.04614,6e-05,3.68367]
[1776766663092,45.18,76530.32,16.6,0.0463,6e-05,3.69425]
[1776766664343,45.18,76530.32,16.6,0.0463,6e-05,3.69425]
[1776766665107,45.18,76530.35,16.6,0.0463,6e-05,3.69381]
[1776766670142,45.17,76531.38,16.6,0.04633,6e-05,3.69626]
[1776766675176,45.16,76536.77,16.6,0.04662,6e-05,3.71461]
[1776766680212,45.16,76542.31,16.6,0.04691,6e-05,3.73352]
[1776766685247,45.15,76543.94,16.6,0.04698,6e-05,3.73787]
[1776766690283,45.14,76543.65,16.6,0.04693,6e-05,3.73514]
[1776766695630,45.14,76543.8,16.6,0.04692,6e-05,3.73438]
[1776766700892,45.13,76543.61,16.6,0.04688,6e-05,3.73203]
[1776766706409,45.12,76535.26,16.6,0.04638,6e-05,3.69918]
[1776766711443,45.12,76533.18,16.6,0.04617,6e-05,3.68471]
[1776766716479,45.11,76536.97,16.6,0.04637,6e-05,3.6972]
[1776766719715,45.11,76537.92,16.6,0.04641,6e-05,3.70012]
[1776766719749,45.11,76537.92,16.6,0.04641,6e-05,3.70012]
[1776766720235,45.11,76537.92,16.6,0.04641,6e-05,3.70012]
[1776766725542,45.1,76547.02,16.6,0.04689,6e-05,3.73127]
[1776766728563,45.09,76557.32,16.6,0.04747,6e-05,3.76836]
[1776766733599,45.09,76561.07,16.6,0.04765,6e-05,3.78028]
[1776766737627,45.08,76550.14,16.6,0.047,6e-05,3.73809]
[1776766741715,45.07,76541.91,16.6,0.04651,6e-05,3.70637]
[1776766747103,45.07,76536.56,16.6,0.04618,6e-05,3.68556]
[1776766747697,45.07,76517.2,16.6,0.0451,6e-05,3.61458]
[1776766753275,45.06,76521.34,16.6,0.04531,6e-05,3.62889]
[1776766758784,45.06,76510.08,16.6,0.04467,5e-05,3.5869]
[1776766763819,45.05,76512.78,16.6,0.04481,6e-05,3.59608]
[1776766767372,45.05,76513.9,16.6,0.04487,6e-05,3.5999]
[1776766777916,45.05,76513.19,16.6,0.04475,6e-05,3.5904]
[1776766778423,45.05,76513.19,16.6,0.04475,6e-05,3.5904]
[1776766783961,45.04,76516.88,16.6,0.04494,6e-05,3.60308]
[1776766789353,45.04,76521.33,16.6,0.04518,6e-05,3.6186]
[1776766791010,45.04,76510.56,16.6,0.04458,5e-05,3.57931]
[1776766796046,45.04,76508.81,16.6,0.04447,5e-05,3.57259]
[1776766801421,45.04,76507.6,16.6,0.0444,5e-05,3.56798]
[1776766811153,45.03,76511.37,16.6,0.0446,5e-05,3.58097]
[1776766815181,45.03,76519.96,16.6,0.04507,6e-05,3.61158]
[1776766820216,45.03,76521.78,16.6,0.04516,6e-05,3.6175]
[1776766825251,45.03,76527.02,16.6,0.04544,6e-05,3.63576]
[1776766830286,45.02,76527.35,16.6,0.04544,6e-05,3.63616]
[1776766836328,45.02,76527.79,16.6,0.04539,6e-05,3.63141]
[1776766841362,45.02,76520.59,16.6,0.04498,6e-05,3.6046]
[1776766846450,45.02,76518.61,16.6,0.04487,6e-05,3.59701]
[1776766851434,45.01,76510.0,16.6,0.04438,5e-05,3.56552]
[1776766856469,45.01,76505.19,16.6,0.04412,5e-05,3.54803]
[1776766861504,45.01,76505.83,16.6,0.04415,5e-05,3.55018]
[1776766862176,45.01,76505.83,16.6,0.04415,5e-05,3.55018]
[1776766864470,45.01,76497.28,16.6,0.04369,5e-05,3.51964]
[1776766865113,45.01,76486.05,16.6,0.04308,5e-05,3.4799]
[1776766866592,45.01,76484.13,16.6,0.04298,5e-05,3.47322]
[1776766869559,45.01,76477.23,16.6,0.04262,5e-05,3.44917]
[1776766869566,45.01,76477.23,16.6,0.04262,5e-05,3.44917]
[1776766874117,45.02,76477.71,16.6,0.04265,5e-05,3.4514]
[1776766874120,45.02,76477.45,16.6,0.04264,5e-05,3.45077]
[1776766877276,45.02,76477.44,16.6,0.04264,5e-05,3.45085]
[1776766882665,45.02,76474.19,16.6,0.04249,5e-05,3.44042]
[1776766888708,45.02,76475.28,16.6,0.04256,5e-05,3.44499]
[1776766892629,45.03,76483.15,16.6,0.04292,5e-05,3.46771]
[1776766892736,45.03,76488.72,16.6,0.04322,5e-05,3.48746]
[1776766896764,45.03,76499.98,16.6,0.04383,5e-05,3.5277]
[1776766901269,45.03,76501.19,16.6,0.0439,5e-05,3.53208]
[1776766906834,45.03,76506.89,16.6,0.04421,5e-05,3.55244]
[1776766911868,45.03,76507.91,16.6,0.04426,5e-05,3.556]
[1776766916904,45.03,76504.42,16.6,0.04407,5e-05,3.54341]
[1776766921940,45.03,76507.43,16.6,0.04423,5e-05,3.55416]
[1776766926975,45.03,76507.15,16.6,0.04422,5e-05,3.55312]
[1776766932011,45.03,76510.67,16.6,0.04441,5e-05,3.56568]
[1776766934334,45.03,76519.08,16.6,0.04487,6e-05,3.59587]
[1776766940068,45.02,76524.33,16.6,0.04515,6e-05,3.61423]
[1776766946110,45.02,76524.85,16.6,0.04517,6e-05,3.61534]
[1776766949135,45.02,76533.64,16.6,0.04565,6e-05,3.64684]
[1776766951149,45.02,76546.58,16.6,0.04631,6e-05,3.68833]
[1776766956183,45.01,76545.88,16.6,0.04625,6e-05,3.68445]
[1776766961219,45.01,76543.6,16.6,0.0461,6e-05,3.6749]
[1776766965247,45.0,76535.61,16.6,0.04564,6e-05,3.64488]
[1776766970282,45.0,76537.01,16.6,0.0457,6e-05,3.649]
[1776766975316,44.99,76539.74,16.6,0.04584,6e-05,3.65796]
[1776766980352,44.99,76537.04,16.6,0.04567,6e-05,3.64708]
[1776766985387,44.99,76535.83,16.6,0.04559,6e-05,3.64168]
[1776766990421,44.98,76536.02,16.6,0.04559,6e-05,3.64142]
[1776766995457,44.98,76540.38,16.6,0.04581,6e-05,3.65636]
[1776766998485,44.97,76552.02,16.6,0.04646,6e-05,3.6984]
[1776766999958,44.97,76552.16,16.6,0.04647,6e-05,3.69863]
[1776767000395,44.97,76552.16,16.6,0.04647,6e-05,3.69863]
[1776767001506,44.97,76560.69,16.6,0.04695,6e-05,3.72981]
[1776767002062,44.97,76560.69,16.6,0.04695,6e-05,3.72981]
[1776767007548,44.97,76560.56,16.6,0.04693,6e-05,3.72883]
[1776767009169,44.97,76560.81,16.6,0.04695,6e-05,3.72973]
[1776767010065,44.97,76560.85,16.6,0.04695,6e-05,3.72984]
[1776767012584,44.97,76582.59,16.6,0.04814,6e-05,3.80478]
[1776767015114,44.97,76588.29,16.6,0.04846,6e-05,3.82587]
[1776767020640,44.97,76592.21,16.6,0.04872,6e-05,3.84203]
[1776767021647,44.97,76584.05,16.6,0.04824,6e-05,3.81164]
[1776767023046,44.97,76581.24,16.6,0.04808,6e-05,3.80146]
[1776767023690,44.98,76581.33,16.6,0.0481,6e-05,3.80218]
[1776767024315,44.98,76581.33,16.6,0.0481,6e-05,3.80218]
[1776767031364,44.98,76580.61,16.6,0.04805,6e-05,3.79919]
[1776767039742,44.97,76582.42,16.6,0.04814,6e-05,3.80492]
[1776767041533,44.97,76592.84,16.6,0.04876,6e-05,3.84472]
[1776767042797,44.97,76581.88,16.6,0.04812,6e-05,3.80385]
[1776767045748,44.98,76580.85,16.6,0.04807,6e-05,3.80079]
[1776767051860,44.98,76579.76,16.6,0.04801,6e-05,3.79647]
[1776767053151,44.98,76579.76,16.6,0.04801,6e-05,3.79647]
[1776767058909,44.98,76579.91,16.6,0.04804,6e-05,3.79877]
[1776767060427,44.98,76579.91,16.6,0.04804,6e-05,3.79877]
[1776767065959,44.99,76579.14,16.6,0.048,6e-05,3.79615]
[1776767071368,44.98,76586.7,16.6,0.04844,6e-05,3.82404]
[1776767074016,44.99,76595.96,16.6,0.04892,6e-05,3.85373]
[1776767077037,44.99,76587.69,16.6,0.04845,6e-05,3.82351]
[1776767081329,44.99,76588.96,16.6,0.04854,6e-05,3.82933]
[1776767081730,44.99,76588.96,16.6,0.04854,6e-05,3.82933]
[1776767085674,45.0,76599.69,16.6,0.04921,6e-05,3.87187]
[1776767091135,45.01,76598.61,16.6,0.04917,6e-05,3.86906]
[1776767096170,45.01,76598.8,16.6,0.0492,6e-05,3.87121]
[1776767101205,45.02,76597.02,16.6,0.04912,6e-05,3.86588]
[1776767104523,45.02,76598.2,16.6,0.0492,6e-05,3.8712]
[1776767105626,45.02,76593.11,16.6,0.0489,6e-05,3.85223]
[1776767107351,45.02,76588.54,16.6,0.04863,6e-05,3.83478]
[1776767109261,45.02,76578.24,16.6,0.04803,6e-05,3.79645]
[1776767112521,45.02,76554.17,16.6,0.04664,6e-05,3.70672]
[1776767113518,45.02,76554.17,16.6,0.04664,6e-05,3.70672]
[1776767117848,45.02,76559.46,16.6,0.04692,6e-05,3.72522]
[1776767119091,45.02,76560.79,16.6,0.047,6e-05,3.73013]
[1776767124367,45.01,76555.65,16.6,0.04668,6e-05,3.70944]
[1776767126064,45.01,76555.56,16.6,0.04667,6e-05,3.709]
[1776767128395,45.01,76563.55,16.6,0.04713,6e-05,3.73856]
[1776767133430,45.01,76564.99,16.6,0.04715,6e-05,3.73824]
[1776767138465,45.01,76566.98,16.6,0.04726,6e-05,3.74548]
[1776767143500,45.01,76563.89,16.6,0.04708,6e-05,3.73382]
[1776767146520,45.01,76576.06,16.6,0.04778,6e-05,3.77899]
[1776767151556,45.01,76574.14,16.6,0.04766,6e-05,3.77135]
[1776767156591,45.0,76572.01,16.6,0.04753,6e-05,3.76302]
[1776767161625,45.0,76576.91,16.6,0.04781,6e-05,3.78084]
[1776767165613,45.0,76577.46,16.6,0.04784,6e-05,3.78259]
[1776767166234,45.0,76582.32,16.6,0.04812,6e-05,3.80066]
[1776767167246,45.0,76581.95,16.6,0.0481,6e-05,3.79966]
[1776767169568,45.0,76592.65,16.6,0.04873,6e-05,3.84009]
[1776767169585,45.0,76592.65,16.6,0.04873,6e-05,3.84009]
[1776767169724,45.0,76592.65,16.6,0.04873,6e-05,3.84009]
[1776767169760,45.01,76593.57,16.6,0.04879,6e-05,3.84388]
[1776767175728,45.02,76599.46,16.6,0.04918,6e-05,3.86869]
[1776767178972,45.02,76600.09,16.6,0.04924,6e-05,3.87225]
[1776767184791,45.03,76599.54,16.6,0.04924,6e-05,3.87248]
[1776767191840,45.04,76599.78,16.6,0.04923,6e-05,3.87042]
[1776767196875,45.05,76597.72,16.6,0.04914,6e-05,3.86453]
[1776767201913,45.06,76592.2,16.6,0.04885,6e-05,3.84566]
[1776767206153,45.06,76589.09,16.6,0.04868,6e-05,3.83521]
[1776767211984,45.06,76583.85,16.6,0.04837,6e-05,3.81548]
[1776767217020,45.06,76585.98,16.6,0.04849,6e-05,3.8232]
[1776767222056,45.06,76586.19,16.6,0.0485,6e-05,3.82368]
[1776767227090,45.06,76589.49,16.6,0.04869,6e-05,3.83573]
[1776767232125,45.06,76584.23,16.6,0.04838,6e-05,3.81566]
[1776767236500,45.06,76578.24,16.6,0.04802,6e-05,3.7931]
[1776767236540,45.06,76577.82,16.6,0.048,6e-05,3.79151]
[1776767241560,45.05,76579.98,16.6,0.04811,6e-05,3.79878]
[1776767241623,45.05,76578.94,16.6,0.04804,6e-05,3.79433]
[1776767242080,45.05,76578.94,16.6,0.04804,6e-05,3.79433]
[1776767242798,45.05,76578.94,16.6,0.04804,6e-05,3.79433]
[1776767247037,45.05,76577.46,16.6,0.04795,6e-05,3.78855]
[1776767247230,45.05,76576.37,16.6,0.04789,6e-05,3.78449]
[1776767248237,45.05,76565.03,16.6,0.04723,6e-05,3.74205]
[1776767253272,45.04,76558.37,16.6,0.04676,6e-05,3.71022]
[1776767257392,45.04,76552.78,16.6,0.04642,6e-05,3.68878]
[1776767257478,45.04,76549.11,16.6,0.04621,6e-05,3.67503]
[1776767263346,45.03,76550.24,16.6,0.04625,6e-05,3.67759]
[1776767268382,45.03,76549.6,16.6,0.04619,6e-05,3.67389]
[1776767274424,45.02,76549.46,16.6,0.04616,6e-05,3.67153]
[1776767279459,45.01,76551.3,16.6,0.04624,6e-05,3.67697]
[1776767282391,45.01,76555.59,16.6,0.04647,6e-05,3.69217]
[1776767283911,45.01,76555.48,16.6,0.04646,6e-05,3.69147]
[1776767286508,45.0,76541.95,16.6,0.04568,6e-05,3.64078]
[1776767291547,45.0,76543.18,16.6,0.04573,6e-05,3.64421]
[1776767296582,44.99,76542.09,16.6,0.04566,6e-05,3.63916]
[1776767301617,44.99,76538.83,16.6,0.04546,6e-05,3.62627]
[1776767306977,44.99,76537.01,16.6,0.04534,6e-05,3.61867]
[1776767312429,44.98,76536.76,16.6,0.04525,6e-05,3.61138]
[1776767317730,44.98,76538.21,16.6,0.04531,6e-05,3.61554]
[1776767322764,44.97,76536.36,16.6,0.04519,6e-05,3.6079]
[1776767327800,44.97,76538.16,16.6,0.04528,6e-05,3.61354]
[1776767332835,44.96,76544.2,16.6,0.0456,6e-05,3.63444]
[1776767334303,44.96,76544.2,16.6,0.0456,6e-05,3.63444]
[1776767339884,44.96,76543.64,16.6,0.04555,6e-05,3.63089]
[1776767347940,44.95,76544.09,16.6,0.04555,6e-05,3.63082]
[1776767351337,44.95,76543.91,16.6,0.04553,6e-05,3.62953]
[1776767357002,44.94,76536.46,16.6,0.04509,6e-05,3.6014]
[1776767362038,44.94,76536.32,16.6,0.04507,6e-05,3.60006]
[1776767367073,44.94,76537.03,16.6,0.0451,6e-05,3.60179]
[1776767370094,44.93,76545.15,16.6,0.04554,6e-05,3.63076]
[1776767376136,44.93,76553.07,16.6,0.04591,6e-05,3.65289]
[1776767381170,44.92,76550.94,16.6,0.04577,6e-05,3.64381]
[1776767384907,44.92,76547.5,16.6,0.04556,6e-05,3.63081]
[1776767389450,44.92,76546.59,16.6,0.0455,6e-05,3.62648]
[1776767395269,44.91,76544.29,16.6,0.04535,6e-05,3.61677]
[1776767400304,44.91,76544.71,16.6,0.04536,6e-05,3.61737]
[1776767402452,44.91,76544.74,16.6,0.04536,6e-05,3.6173]
[1776767408360,44.9,76539.67,16.6,0.04505,6e-05,3.59761]
[1776767413395,44.9,76539.37,16.6,0.04502,6e-05,3.59578]
[1776767418430,44.89,76540.35,16.6,0.04507,6e-05,3.59857]
[1776767423467,44.89,76539.09,16.6,0.04499,6e-05,3.59326]
[1776767428504,44.89,76534.24,16.6,0.04471,6e-05,3.57502]
[1776767431525,44.89,76526.67,16.6,0.04422,5e-05,3.54196]
[1776767433231,44.89,76526.67,16.6,0.04422,5e-05,3.54196]
[1776767438574,44.88,76526.67,16.6,0.04421,5e-05,3.54144]
[1776767443610,44.88,76527.26,16.6,0.04424,5e-05,3.54331]
[1776767445025,44.88,76527.26,16.6,0.04424,5e-05,3.54331]
[1776767449654,44.88,76537.31,16.6,0.04479,6e-05,3.57889]
[1776767453485,44.88,76538.08,16.6,0.04483,6e-05,3.58156]
[1776767453682,44.88,76546.22,16.6,0.04527,6e-05,3.61075]
[1776767458725,44.87,76559.34,16.6,0.046,6e-05,3.65778]
[1776767461475,44.87,76559.2,16.6,0.04598,6e-05,3.65679]
[1776767461517,44.87,76559.2,16.6,0.04598,6e-05,3.65679]
[1776767466782,44.87,76557.26,16.6,0.04585,6e-05,3.64823]
[1776767470328,44.86,76558.33,16.6,0.0459,6e-05,3.65148]
[1776767475845,44.86,76556.44,16.6,0.04577,6e-05,3.64315]
[1776767478303,44.86,76557.27,16.6,0.04581,6e-05,3.64576]
[1776767481887,44.85,76548.94,16.6,0.04533,6e-05,3.61448]
[1776767487936,44.85,76548.35,16.6,0.04528,6e-05,3.61137]
[1776767492964,44.84,76554.3,16.6,0.04554,6e-05,3.6267]
[1776767497385,44.84,76549.51,16.6,0.04526,6e-05,3.60847]
[1776767497999,44.84,76549.05,16.6,0.04523,6e-05,3.60692]
[1776767500094,44.84,76549.77,16.6,0.04528,6e-05,3.60967]
[1776767502030,44.84,76549.91,16.6,0.04529,6e-05,3.61043]
[1776767502131,44.84,76550.27,16.6,0.04531,6e-05,3.61186]
[1776767511191,44.84,76550.06,16.6,0.04528,6e-05,3.60967]
[1776767517139,44.83,76559.52,16.6,0.04579,6e-05,3.64316]
[1776767522174,44.83,76560.83,16.6,0.04585,6e-05,3.64689]
[1776767529223,44.82,76561.14,16.6,0.04584,6e-05,3.64654]
[1776767534260,44.82,76562.01,16.6,0.04588,6e-05,3.64866]
[1776767539295,44.81,76563.12,16.6,0.04592,6e-05,3.65163]
[1776767544331,44.81,76562.67,16.6,0.04588,6e-05,3.64889]
[1776767549368,44.8,76562.83,16.6,0.04587,6e-05,3.64841]
[1776767554402,44.8,76565.46,16.6,0.04594,6e-05,3.6515]
[1776767559438,44.79,76555.18,16.6,0.04534,6e-05,3.61281]
[1776767564473,44.79,76561.01,16.6,0.04566,6e-05,3.63333]
[1776767569508,44.79,76563.71,16.6,0.0458,6e-05,3.64225]
[1776767574543,44.78,76556.98,16.6,0.0454,6e-05,3.61665]
[1776767580585,44.78,76556.52,16.6,0.04536,6e-05,3.61401]
[1776767585620,44.77,76558.05,16.6,0.04544,6e-05,3.61878]
[1776767591662,44.77,76558.55,16.6,0.04545,6e-05,3.61959]
[1776767594685,44.77,76554.79,16.6,0.04523,6e-05,3.60552]
[1776767594787,44.77,76547.41,16.6,0.04481,6e-05,3.57836]
[1776767595620,44.77,76547.41,16.6,0.04481,6e-05,3.57836]
[1776767595690,44.77,76547.48,16.6,0.04482,6e-05,3.57862]
[1776767600725,44.77,76552.18,16.6,0.04508,6e-05,3.59545]
[1776767605759,44.76,76547.7,16.6,0.04481,6e-05,3.57844]
[1776767610796,44.76,76549.65,16.6,0.04491,6e-05,3.58498]
[1776767615831,44.76,76549.59,16.6,0.04484,6e-05,3.57877]
[1776767620866,44.76,76546.99,16.6,0.04469,6e-05,3.56881]
[1776767625916,44.76,76543.63,16.6,0.04449,6e-05,3.55633]
[1776767631944,44.75,76547.55,16.6,0.0447,6e-05,3.56992]
[1776767637986,44.75,76544.2,16.6,0.04451,6e-05,3.55724]
[1776767639691,44.75,76542.27,16.6,0.0444,6e-05,3.55019]
[1776767645035,44.75,76541.22,16.6,0.04434,6e-05,3.54606]
[1776767650070,44.75,76538.63,16.6,0.04419,6e-05,3.53651]
[1776767655105,44.75,76540.36,16.6,0.04428,6e-05,3.54251]
[1776767660145,44.75,76552.8,16.6,0.04497,6e-05,3.58726]
[1776767665180,44.74,76553.9,16.6,0.04502,6e-05,3.59064]
[1776767666717,44.74,76556.32,16.6,0.04515,6e-05,3.59933]
[1776767675422,44.74,76558.46,16.6,0.0452,6e-05,3.60094]
[1776767677106,44.74,76558.46,16.6,0.04519,6e-05,3.60036]
[1776767682299,44.73,76558.45,16.6,0.04517,6e-05,3.59933]
[1776767688341,44.73,76558.52,16.6,0.04517,6e-05,3.59874]
[1776767692268,44.73,76558.49,16.6,0.04516,6e-05,3.59821]
[1776767697404,44.72,76558.52,16.6,0.04515,6e-05,3.59751]
[1776767703446,44.72,76556.3,16.6,0.04501,6e-05,3.58864]
[1776767709286,44.72,76556.23,16.6,0.045,6e-05,3.58827]
[1776767710591,44.72,76556.33,16.6,0.045,6e-05,3.58802]
[1776767713305,44.72,76557.51,16.6,0.04506,6e-05,3.59208]
[1776767719558,44.71,76561.23,16.6,0.04525,6e-05,3.60443]
[1776767724593,44.71,76562.15,16.6,0.04529,6e-05,3.60704]
[1776767729628,44.7,76562.18,16.6,0.04528,6e-05,3.60638]
[1776767734663,44.7,76563.7,16.6,0.04529,6e-05,3.60573]
[1776767739698,44.7,76565.17,16.6,0.04536,6e-05,3.61033]
[1776767744733,44.69,76566.16,16.6,0.04541,6e-05,3.6132]
[1776767750775,44.69,76565.74,16.6,0.04537,6e-05,3.61073]
[1776767755810,44.69,76568.55,16.6,0.04552,6e-05,3.62024]
[1776767761852,44.68,76566.33,16.6,0.04538,6e-05,3.61116]
[1776767767894,44.68,76566.34,16.6,0.04536,6e-05,3.61027]
[1776767771813,44.68,76566.96,16.6,0.04539,6e-05,3.61192]
[1776767771922,44.68,76566.06,16.6,0.04533,6e-05,3.60847]
[1776767777964,44.67,76566.78,16.6,0.04536,6e-05,3.61038]
[1776767778507,44.67,76566.78,16.6,0.04536,6e-05,3.61038]
[1776767784011,44.67,76569.59,16.6,0.04551,6e-05,3.61988]
[1776767789046,44.67,76571.21,16.6,0.04559,6e-05,3.62521]
[1776767795088,44.66,76570.57,16.6,0.04548,6e-05,3.61668]
[1776767802136,44.66,76570.64,16.6,0.04547,6e-05,3.61626]
[1776767807172,44.66,76567.1,16.6,0.04527,6e-05,3.60289]
[1776767812206,44.66,76565.37,16.6,0.04517,6e-05,3.59625]
[1776767817242,44.66,76569.12,16.6,0.04537,6e-05,3.6096]
[1776767822277,44.65,76569.47,16.6,0.04538,6e-05,3.61041]
[1776767827312,44.65,76571.11,16.6,0.04547,6e-05,3.61589]
[1776767832347,44.65,76578.12,16.6,0.04586,6e-05,3.64111]
[1776767837382,44.65,76574.22,16.6,0.04562,6e-05,3.62604]
[1776767842417,44.64,76571.82,16.6,0.04548,6e-05,3.61669]
[1776767847453,44.64,76576.02,16.6,0.04571,6e-05,3.63157]
[1776767852487,44.64,76575.68,16.6,0.04562,6e-05,3.62424]
[1776767857522,44.64,76575.4,16.6,0.04559,6e-05,3.62273]
[1776767862665,44.64,76575.4,16.6,0.04559,6e-05,3.62273]
[1776767868599,44.63,76576.45,16.6,0.04564,6e-05,3.62563]
[1776767873634,44.63,76575.57,16.6,0.04558,6e-05,3.62201]
[1776767878669,44.63,76572.53,16.6,0.04541,6e-05,3.61053]
[1776767884710,44.63,76572.8,16.6,0.04541,6e-05,3.61108]
[1776767890858,44.63,76572.76,16.6,0.04541,6e-05,3.61078]
[1776767896795,44.62,76575.95,16.6,0.04558,6e-05,3.62177]
[1776767901830,44.62,76574.76,16.6,0.04551,6e-05,3.61703]
[1776767906865,44.62,76573.64,16.6,0.04544,6e-05,3.61263]
[1776767911899,44.62,76571.25,16.6,0.04523,6e-05,3.59815]
[1776767918949,44.62,76572.96,16.6,0.04533,6e-05,3.60417]
[1776767923985,44.62,76572.66,16.6,0.04531,6e-05,3.60289]
[1776767933048,44.62,76571.95,16.6,0.04526,6e-05,3.60002]
[1776767935062,44.62,76558.49,16.6,0.04451,6e-05,3.55092]
[1776767940097,44.62,76556.83,16.6,0.04442,6e-05,3.54511]
[1776767945134,44.62,76562.03,16.6,0.04471,6e-05,3.56404]
[1776767951177,44.62,76561.89,16.6,0.0447,6e-05,3.56349]
[1776767958227,44.62,76562.95,16.6,0.04476,6e-05,3.56717]
[1776767963261,44.62,76562.57,16.6,0.04473,6e-05,3.56561]
[1776767968298,44.62,76569.77,16.6,0.04513,6e-05,3.59155]
[1776767973333,44.61,76573.11,16.6,0.04525,6e-05,3.5979]
[1776767978368,44.61,76565.32,16.6,0.04481,6e-05,3.56912]
[1776767983403,44.61,76565.27,16.6,0.0448,6e-05,3.56874]
[1776767988438,44.61,76563.42,16.6,0.0447,6e-05,3.56188]
[1776767993472,44.61,76562.95,16.6,0.04467,6e-05,3.5601]
[1776767998508,44.61,76564.11,16.6,0.04473,6e-05,3.56424]
[1776768003543,44.61,76557.13,16.6,0.04434,6e-05,3.53888]
[1776768004250,44.61,76557.13,16.6,0.04434,6e-05,3.53888]
[1776768004550,44.61,76556.38,16.6,0.0443,6e-05,3.53619]
[1776768008094,44.61,76555.47,16.6,0.04425,6e-05,3.53291]
[1776768008364,44.61,76555.47,16.6,0.04425,6e-05,3.53291]
[1776768008578,44.61,76555.5,16.6,0.04425,6e-05,3.53303]
[1776768010437,44.61,76551.68,16.6,0.04404,6e-05,3.51926]
[1776768010592,44.61,76551.17,16.6,0.04401,6e-05,3.51748]
[1776768015627,44.61,76548.12,16.6,0.04385,6e-05,3.50667]
[1776768020661,44.61,76548.01,16.6,0.04385,6e-05,3.50648]
[1776768025697,44.61,76547.12,16.6,0.0438,6e-05,3.50344]
[1776768030732,44.61,76556.91,16.6,0.04434,6e-05,3.53881]
[1776768035767,44.61,76555.29,16.6,0.04419,6e-05,3.52738]
[1776768041732,44.61,76556.45,16.6,0.04425,6e-05,3.53148]
[1776768046844,44.61,76554.24,16.6,0.04413,6e-05,3.52339]
[1776768052743,44.61,76554.83,16.6,0.04416,6e-05,3.52547]
[1776768058691,44.61,76554.7,16.6,0.04415,6e-05,3.52492]
[1776768061290,44.61,76553.21,16.6,0.04407,6e-05,3.5195]
[1776768066983,44.61,76545.79,16.6,0.04366,5e-05,3.4929]
[1776768070532,44.61,76545.36,16.6,0.04364,5e-05,3.49142]
[1776768076048,44.61,76540.26,16.6,0.04336,5e-05,3.47359]
[1776768081083,44.62,76538.07,16.6,0.04325,5e-05,3.46608]
[1776768084187,44.62,76539.61,16.6,0.04334,5e-05,3.47172]
[1776768088487,44.62,76541.88,16.6,0.04346,5e-05,3.48012]
[1776768094174,44.62,76541.71,16.6,0.0434,5e-05,3.47455]
[1776768095132,44.62,76541.71,16.6,0.0434,5e-05,3.47455]
[1776768097422,44.62,76541.78,16.6,0.0434,5e-05,3.47494]
[1776768103237,44.62,76541.66,16.6,0.04341,5e-05,3.47501]
[1776768108272,44.62,76541.2,16.6,0.04339,5e-05,3.47381]
[1776768113175,44.63,76537.79,16.6,0.04321,5e-05,3.46198]
[1776768118342,44.63,76535.34,16.6,0.04308,5e-05,3.45387]
[1776768123377,44.63,76536.76,16.6,0.04317,5e-05,3.45952]
[1776768128412,44.63,76535.76,16.6,0.04312,5e-05,3.4565]
[1776768133447,44.64,76528.95,16.6,0.04277,5e-05,3.43301]
[1776768134454,44.64,76520.25,16.6,0.0423,5e-05,3.40237]
[1776768139488,44.64,76520.58,16.6,0.04233,5e-05,3.40452]
[1776768145534,44.65,76519.01,16.6,0.04227,5e-05,3.40011]
[1776768149938,44.65,76516.4,16.6,0.04214,5e-05,3.39169]
[1776768151576,44.66,76504.88,16.6,0.0415,5e-05,3.34834]
[1776768156610,44.67,76506.46,16.6,0.04161,5e-05,3.35516]
[1776768161646,44.68,76506.43,16.6,0.04166,5e-05,3.35849]
[1776768166681,44.71,76504.9,16.6,0.04167,5e-05,3.35907]
[1776768171717,44.71,76507.75,16.6,0.04184,5e-05,3.37018]
[1776768174738,44.71,76517.84,16.6,0.04238,5e-05,3.40625]
[1776768179773,44.72,76519.85,16.6,0.0425,5e-05,3.41417]
[1776768181363,44.72,76522.77,16.6,0.04266,5e-05,3.42465]
[1776768181603,44.72,76522.77,16.6,0.04266,5e-05,3.42465]
[1776768181787,44.72,76545.61,16.6,0.04391,6e-05,3.50623]
[1776768182069,44.72,76545.61,16.6,0.04391,6e-05,3.50623]
[1776768182797,44.72,76559.08,16.6,0.04466,6e-05,3.55486]
[1776768182925,44.72,76559.08,16.6,0.04466,6e-05,3.55486]
[1776768183740,44.72,76559.08,16.6,0.04466,6e-05,3.55486]
[1776768183746,44.72,76559.08,16.6,0.04466,6e-05,3.55486]
[1776768183806,44.72,76571.66,16.6,0.04536,6e-05,3.6006]
[1776768184578,44.72,76571.66,16.6,0.04536,6e-05,3.6006]
[1776768187170,44.72,76570.64,16.6,0.0453,6e-05,3.59646]
[1776768192869,44.71,76573.17,16.6,0.04543,6e-05,3.60486]
[1776768198911,44.71,76573.26,16.6,0.04542,6e-05,3.60434]
[1776768203946,44.71,76572.83,16.6,0.04538,6e-05,3.60208]
[1776768208989,44.7,76571.19,16.6,0.04528,6e-05,3.59549]
[1776768214031,44.7,76568.68,16.6,0.04507,6e-05,3.58032]
[1776768219066,44.7,76566.16,16.6,0.04492,6e-05,3.57073]
[1776768228129,44.7,76565.22,16.6,0.04486,6e-05,3.56674]
[1776768233164,44.7,76568.74,16.6,0.04505,6e-05,3.57927]
[1776768238199,44.7,76570.45,16.6,0.04514,6e-05,3.5851]
[1776768243234,44.69,76570.13,16.6,0.04512,6e-05,3.58353]
[1776768248269,44.69,76568.48,16.6,0.04502,6e-05,3.57714]
[1776768253304,44.69,76567.19,16.6,0.04494,6e-05,3.5721]
[1776768258586,44.69,76566.8,16.6,0.04492,6e-05,3.57062]
[1776768264381,44.69,76564.52,16.6,0.04478,6e-05,3.56161]
[1776768269377,44.69,76567.9,16.6,0.04496,6e-05,3.57361]
[1776768269916,44.69,76567.9,16.6,0.04496,6e-05,3.57361]
[1776768269920,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270093,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270329,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270356,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270795,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270810,44.69,76581.42,16.6,0.04573,6e-05,3.62297]
[1776768270912,44.69,76601.24,16.6,0.04687,6e-05,3.6964]
[1776768271654,44.69,76601.24,16.6,0.04687,6e-05,3.6964]
[1776768271664,44.69,76601.24,16.6,0.04687,6e-05,3.6964]
[1776768271733,44.69,76601.24,16.6,0.04687,6e-05,3.6964]
[1776768271944,44.69,76601.24,16.6,0.04687,6e-05,3.6964]
[1776768272387,44.69,76604.98,16.6,0.04702,6e-05,3.70488]
[1776768272443,44.69,76604.98,16.6,0.04702,6e-05,3.70488]
[1776768272484,44.69,76604.98,16.6,0.04702,6e-05,3.70488]
[1776768272677,44.69,76604.98,16.6,0.04702,6e-05,3.70488]
[1776768272764,44.69,76628.47,16.6,0.04841,6e-05,3.79322]
[1776768274378,44.71,76623.43,16.6,0.04819,6e-05,3.77929]
[1776768274452,44.71,76623.1,16.6,0.04818,6e-05,3.77859]
[1776768275796,44.71,76623.1,16.6,0.04818,6e-05,3.77859]
[1776768276862,44.71,76622.43,16.6,0.04814,6e-05,3.77605]
[1776768277184,44.71,76620.45,16.6,0.04802,6e-05,3.76859]
[1776768277473,44.71,76612.11,16.6,0.04753,6e-05,3.73699]
[1776768279967,44.71,76609.56,16.6,0.04737,6e-05,3.72724]
[1776768280494,44.71,76606.38,16.6,0.04718,6e-05,3.715]
[1776768285529,44.7,76604.5,16.6,0.04706,6e-05,3.7072]
[1776768288550,44.7,76593.57,16.6,0.04642,6e-05,3.66598]
[1776768293887,44.7,76587.29,16.6,0.04604,6e-05,3.64205]
[1776768295599,44.7,76600.05,16.6,0.04677,6e-05,3.6889]
[1776768300635,44.69,76593.68,16.6,0.0464,6e-05,3.66461]
[1776768305670,44.69,76584.04,16.6,0.04584,6e-05,3.62862]
[1776768306653,44.69,76584.04,16.6,0.04584,6e-05,3.62862]
[1776768306677,44.69,76582.18,16.6,0.04573,6e-05,3.62162]
[1776768311712,44.69,76579.21,16.6,0.04554,6e-05,3.6098]
[1776768314875,44.69,76578.47,16.6,0.0455,6e-05,3.60677]
[1776768314880,44.69,76578.83,16.6,0.04551,6e-05,3.60793]
[1776768320776,44.68,76583.33,16.6,0.04576,6e-05,3.62362]
[1776768325895,44.68,76583.53,16.6,0.04576,6e-05,3.62404]
[1776768331853,44.67,76593.03,16.6,0.04622,6e-05,3.65203]
[1776768333867,44.67,76602.28,16.6,0.04675,6e-05,3.68605]
[1776768335136,44.67,76602.89,16.6,0.04678,6e-05,3.6882]
[1776768335193,44.67,76602.89,16.6,0.04678,6e-05,3.6882]
[1776768335880,44.67,76602.79,16.6,0.04678,6e-05,3.688]
[1776768336394,44.67,76602.79,16.6,0.04678,6e-05,3.688]
[1776768336888,44.67,76616.27,16.6,0.04757,6e-05,3.73852]
[1776768338347,44.68,76618.14,16.6,0.04769,6e-05,3.74615]
[1776768343571,44.68,76613.7,16.6,0.04744,6e-05,3.72991]
[1776768343641,44.68,76613.7,16.6,0.04744,6e-05,3.72991]
[1776768345194,44.68,76623.1,16.6,0.048,6e-05,3.76594]
[1776768345499,44.68,76623.1,16.6,0.048,6e-05,3.76594]
[1776768345921,44.68,76623.1,16.6,0.048,6e-05,3.76594]
[1776768350229,44.69,76625.38,16.6,0.04817,6e-05,3.77687]
[1776768351448,44.69,76629.54,16.6,0.04843,6e-05,3.79315]
[1776768353296,44.7,76641.54,16.6,0.04917,6e-05,3.83977]
[1776768359053,44.71,76633.53,16.6,0.04873,6e-05,3.81207]
[1776768359574,44.71,76633.53,16.6,0.04873,6e-05,3.81207]
[1776768360360,44.71,76630.05,16.6,0.04853,6e-05,3.79938]
[1776768361575,44.71,76630.55,16.6,0.04857,6e-05,3.8018]
[1776768367109,44.72,76621.91,16.6,0.04806,6e-05,3.7698]
[1776768371138,44.72,76629.67,16.6,0.04853,6e-05,3.79928]
[1776768376177,44.72,76632.56,16.6,0.0487,6e-05,3.81026]
[1776768378957,44.72,76632.42,16.6,0.04869,6e-05,3.80972]
[1776768379482,44.72,76632.05,16.6,0.04867,6e-05,3.80831]
[1776768380207,44.72,76640.49,16.6,0.04918,6e-05,3.84041]
[1776768383242,44.72,76643.88,16.6,0.0494,6e-05,3.85424]
[1776768383986,44.72,76643.88,16.6,0.0494,6e-05,3.85424]
[1776768384548,44.72,76644.7,16.6,0.04945,6e-05,3.85773]
[1776768385874,44.72,76644.49,16.6,0.04945,6e-05,3.85736]
[1776768387349,44.73,76643.7,16.6,0.0494,6e-05,3.85469]
[1776768392535,44.72,76635.53,16.6,0.04884,6e-05,3.81763]
[1776768392744,44.72,76635.53,16.6,0.04884,6e-05,3.81763]
[1776768396416,44.73,76641.52,16.6,0.04921,6e-05,3.84119]
[1776768397001,44.73,76641.52,16.6,0.04921,6e-05,3.84119]
[1776768401286,44.74,76649.26,16.6,0.04972,6e-05,3.87304]
[1776768404375,44.76,76664.37,16.6,0.05073,6e-05,3.93616]
[1776768409410,44.77,76666.59,16.6,0.05089,6e-05,3.94647]
[1776768412678,44.77,76667.9,16.6,0.05098,6e-05,3.95218]
[1776768412733,44.77,76667.9,16.6,0.05098,6e-05,3.95218]
[1776768413095,44.77,76667.9,16.6,0.05098,6e-05,3.95218]
[1776768413831,44.77,76667.58,16.6,0.05097,6e-05,3.95157]
[1776768415276,44.77,76664.87,16.6,0.05081,6e-05,3.94143]
[1776768415385,44.77,76664.87,16.6,0.05081,6e-05,3.94143]
[1776768416462,44.77,76638.22,16.6,0.04919,6e-05,3.83976]
[1776768419184,44.78,76637.41,16.6,0.04916,6e-05,3.83754]
[1776768419537,44.78,76637.41,16.6,0.04916,6e-05,3.83754]
[1776768419574,44.78,76647.81,16.6,0.0498,6e-05,3.87775]
[1776768421464,44.78,76653.66,16.6,0.05016,6e-05,3.90076]
[1776768421498,44.78,76664.72,16.6,0.05085,6e-05,3.94392]
[1776768423893,44.79,76665.2,16.6,0.05089,6e-05,3.94624]
[1776768423994,44.79,76665.79,16.6,0.05094,6e-05,3.94929]
[1776768425529,44.79,76677.61,16.6,0.05168,6e-05,3.99566]
[1776768429619,44.8,76698.09,16.6,0.053,6e-05,4.07742]
[1776768435830,44.8,76704.41,16.6,0.05342,6e-05,4.10355]
[1776768435915,44.8,76704.41,16.6,0.05342,6e-05,4.10355]
[1776768437194,44.8,76712.13,16.6,0.05393,6e-05,4.1349]
[1776768437691,44.8,76712.13,16.6,0.05393,6e-05,4.1349]
[1776768437772,44.8,76712.13,16.6,0.05393,6e-05,4.1349]
[1776768439718,44.81,76706.59,16.6,0.05358,6e-05,4.11309]
[1776768441215,44.81,76716.32,16.6,0.05422,7e-05,4.15307]
[1776768443514,44.82,76710.96,16.6,0.0539,6e-05,4.13298]
[1776768445675,44.85,76705.26,16.6,0.05365,6e-05,4.11775]
[1776768447225,44.85,76694.89,16.6,0.053,6e-05,4.07767]
[1776768451721,44.86,76678.82,16.6,0.05194,6e-05,4.01042]
[1776768454742,44.86,76668.75,16.6,0.05134,6e-05,3.97252]
[1776768456005,44.87,76658.49,16.6,0.05071,6e-05,3.93327]
[1776768456718,44.87,76658.49,16.6,0.05071,6e-05,3.93327]
[1776768456756,44.87,76656.64,16.6,0.0506,6e-05,3.92668]
[1776768462097,44.88,76656.39,16.6,0.05062,6e-05,3.9278]
[1776768462767,44.88,76657.18,16.6,0.05068,6e-05,3.93136]
[1776768464469,44.88,76656.87,16.6,0.05068,6e-05,3.93118]
[1776768464937,44.88,76656.87,16.6,0.05068,6e-05,3.93118]
[1776768465169,44.88,76656.63,16.6,0.05067,6e-05,3.93077]
[1776768469849,44.91,76674.58,16.6,0.05186,6e-05,4.00526]
[1776768470856,44.91,76696.31,16.6,0.05325,6e-05,4.09142]
[1776768471950,44.91,76696.31,16.6,0.05325,6e-05,4.09142]
[1776768472870,44.91,76713.06,16.6,0.05436,7e-05,4.15936]
[1776768477904,44.93,76711.79,16.6,0.05433,6e-05,4.15741]
[1776768478577,44.93,76711.79,16.6,0.05433,6e-05,4.15741]
[1776768481188,44.93,76707.95,16.6,0.0541,6e-05,4.14335]
[1776768483468,44.99,76699.19,16.6,0.05377,6e-05,4.12262]
[1776768489965,45.06,76699.4,16.6,0.05404,6e-05,4.13912]
[1776768497038,45.08,76701.72,16.6,0.05427,6e-05,4.15326]
[1776768499975,45.08,76701.78,16.6,0.05429,6e-05,4.15472]
[1776768502267,45.09,76704.3,16.6,0.05448,6e-05,4.16595]
[1776768504087,45.09,76712.42,16.6,0.05503,7e-05,4.20009]
[1776768509201,45.1,76715.78,16.6,0.05529,7e-05,4.2157]
[1776768510129,45.11,76735.73,16.6,0.05663,7e-05,4.2972]
[1776768515164,45.12,76733.59,16.6,0.05646,7e-05,4.28504]
[1776768520199,45.13,76737.91,16.6,0.05679,7e-05,4.30507]
[1776768524230,45.14,76746.37,16.6,0.05739,7e-05,4.34132]
[1776768529265,45.14,76744.65,16.6,0.05731,7e-05,4.33646]
[1776768534314,45.15,76742.77,16.6,0.05721,7e-05,4.33059]
[1776768534502,45.15,76742.23,16.6,0.05718,7e-05,4.32884]
[1776768535307,45.16,76748.69,16.6,0.05763,7e-05,4.35567]
[1776768536687,45.16,76749.74,16.6,0.05771,7e-05,4.36042]
[1776768540245,45.16,76743.22,16.6,0.05729,7e-05,4.33528]
[1776768548400,45.18,76737.33,16.6,0.05697,7e-05,4.31567]
[1776768552336,45.19,76729.02,16.6,0.05644,7e-05,4.28363]
[1776768556619,45.2,76723.1,16.6,0.05608,7e-05,4.26211]
[1776768557463,45.2,76713.64,16.6,0.05548,7e-05,4.22534]
[1776768562498,45.22,76706.49,16.6,0.05507,7e-05,4.20017]
[1776768563643,45.22,76706.49,16.6,0.05507,7e-05,4.20017]
[1776768563726,45.22,76727.27,16.6,0.05645,7e-05,4.28425]
[1776768566180,45.23,76738.53,16.6,0.05723,7e-05,4.33143]
[1776768569356,45.23,76741.72,16.6,0.05745,7e-05,4.34487]
[1776768569547,45.23,76747.94,16.6,0.05789,7e-05,4.37116]
[1776768571872,45.24,76750.09,16.6,0.05805,7e-05,4.3808]
[1776768571956,45.24,76750.21,16.6,0.05801,7e-05,4.37692]
[1776768575160,45.24,76753.6,16.6,0.05825,7e-05,4.39119]
[1776768580624,45.26,76757.48,16.6,0.05856,7e-05,4.40976]
[1776768584210,45.26,76755.26,16.6,0.05842,7e-05,4.40139]
[1776768584308,45.26,76756.13,16.6,0.05849,7e-05,4.40571]
[1776768588372,45.27,76758.49,16.7,0.05869,7e-05,4.41775]
[1776768597434,45.3,76757.54,16.7,0.05874,7e-05,4.42066]
[1776768602707,45.31,76761.84,16.7,0.0591,7e-05,4.44205]
[1776768602787,45.31,76761.84,16.7,0.0591,7e-05,4.44205]
[1776768602787,45.31,76761.84,16.7,0.0591,7e-05,4.44205]
[1776768603063,45.31,76761.84,16.7,0.0591,7e-05,4.44205]
[1776768603379,45.32,76772.18,16.7,0.05984,7e-05,4.48618]
[1776768603447,45.32,76772.18,16.7,0.05984,7e-05,4.48618]
[1776768603960,45.32,76772.18,16.7,0.05984,7e-05,4.48618]
[1776768604123,45.32,76801.51,16.7,0.06192,7e-05,4.6094]
[1776768605253,45.35,76810.2,16.7,0.06266,7e-05,4.65286]
[1776768606838,45.35,76818.3,16.7,0.06326,7e-05,4.68778]
[1776768607845,45.36,76807.44,16.7,0.06248,7e-05,4.64242]
[1776768612880,45.4,76816.37,16.7,0.06329,7e-05,4.68948]
[1776768617915,45.41,76811.32,16.7,0.06297,7e-05,4.67099]
[1776768623284,45.42,76808.82,16.7,0.06284,7e-05,4.66279]
[1776768627334,45.43,76820.8,16.7,0.06374,7e-05,4.71578]
[1776768632904,45.44,76819.22,16.7,0.0636,7e-05,4.70596]
[1776768639065,45.45,76820.51,16.7,0.06376,7e-05,4.71513]
[1776768644114,45.46,76820.02,16.7,0.06377,7e-05,4.71571]
[1776768649149,45.48,76813.69,16.7,0.06336,7e-05,4.69155]
[1776768654184,45.49,76820.27,16.7,0.06389,7e-05,4.72221]
[1776768660225,45.5,76820.77,16.7,0.06398,7e-05,4.72738]
[1776768663253,45.51,76831.48,16.7,0.06479,7e-05,4.77458]
[1776768664258,45.51,76843.77,16.7,0.0657,7e-05,4.82772]
[1776768664898,45.51,76843.77,16.7,0.0657,7e-05,4.82772]
[1776768665265,45.51,76859.14,16.7,0.06686,8e-05,4.89444]
[1776768665707,45.51,76859.14,16.7,0.06686,8e-05,4.89444]
[1776768668878,45.51,76867.08,16.7,0.06748,8e-05,4.92997]
[1776768669678,45.51,76863.88,16.7,0.06724,8e-05,4.91637]
[1776768674949,45.52,76869.2,16.7,0.06768,8e-05,4.94117]
[1776768676342,45.52,76859.01,16.7,0.06692,8e-05,4.8975]
[1776768678805,45.53,76853.45,16.7,0.06651,8e-05,4.87419]
[1776768679264,45.53,76853.45,16.7,0.06651,8e-05,4.87419]
[1776768679363,45.53,76845.92,16.7,0.06595,7e-05,4.84209]
[1776768681278,45.53,76839.62,16.7,0.06549,7e-05,4.81544]
[1776768681489,45.53,76838.68,16.7,0.06543,7e-05,4.81188]
[1776768686535,45.54,76836.59,16.7,0.06532,7e-05,4.80538]
[1776768688018,45.54,76838.06,16.7,0.06544,7e-05,4.81218]
[1776768688289,45.54,76838.06,16.7,0.06544,7e-05,4.81218]
[1776768688426,45.55,76853.68,16.7,0.06661,8e-05,4.87995]
[1776768690450,45.55,76870.82,16.7,0.06792,8e-05,4.95512]
[1776768690528,45.55,76870.82,16.7,0.06792,8e-05,4.95512]
[1776768690643,45.55,76870.82,16.7,0.06792,8e-05,4.95512]
[1776768690677,45.55,76870.82,16.7,0.06792,8e-05,4.95512]
[1776768690685,45.55,76870.82,16.7,0.06792,8e-05,4.95512]
[1776768691449,45.55,76891.66,16.7,0.06945,8e-05,5.04031]
[1776768694589,45.56,76891.35,16.7,0.06948,8e-05,5.0418]
[1776768694985,45.56,76891.35,16.7,0.06948,8e-05,5.0418]
[1776768695478,45.56,76893.11,16.7,0.06962,8e-05,5.04968]
[1776768696572,45.56,76887.56,16.7,0.06918,8e-05,5.02497]
[1776768697265,45.56,76887.56,16.7,0.06918,8e-05,5.02497]
[1776768697492,45.56,76869.59,16.7,0.06781,8e-05,4.94652]
[1776768698048,45.56,76869.59,16.7,0.06781,8e-05,4.94652]
[1776768698501,45.56,76881.49,16.7,0.06872,8e-05,4.99878]
[1776768700170,45.56,76872.43,16.7,0.06804,8e-05,4.95964]
[1776768700982,45.56,76872.43,16.7,0.06804,8e-05,4.95964]
[1776768701419,45.56,76872.43,16.7,0.06804,8e-05,4.95964]
[1776768701977,45.57,76858.78,16.7,0.06701,8e-05,4.90092]
[1776768706023,45.57,76852.07,16.7,0.06652,8e-05,4.87264]
[1776768706180,45.57,76852.07,16.7,0.06652,8e-05,4.87264]
[1776768706393,45.57,76839.98,16.7,0.06563,7e-05,4.82144]
[1776768706555,45.57,76830.84,16.7,0.06496,7e-05,4.78229]
[1776768709531,45.58,76824.99,16.7,0.06453,7e-05,4.75786]
[1776768710870,45.58,76824.83,16.7,0.06454,7e-05,4.75832]
[1776768713864,45.59,76821.29,16.7,0.06432,7e-05,4.74558]
[1776768719648,45.61,76816.49,16.7,0.06404,7e-05,4.72891]
[1776768721941,45.61,76816.32,16.7,0.06405,7e-05,4.72943]
[1776768722013,45.64,76794.14,16.7,0.06258,7e-05,4.64337]
[1776768722526,45.64,76794.14,16.7,0.06258,7e-05,4.64337]
[1776768723556,45.64,76791.43,16.7,0.06238,7e-05,4.63201]
[1776768723605,45.64,76791.43,16.7,0.06238,7e-05,4.63201]
[1776768723607,45.64,76791.43,16.7,0.06238,7e-05,4.63201]
[1776768723705,45.64,76791.43,16.7,0.06238,7e-05,4.63201]
[1776768724577,45.64,76792.35,16.7,0.06246,7e-05,4.6362]
[1776768725485,45.64,76792.35,16.7,0.06246,7e-05,4.6362]
[1776768725494,45.65,76810.16,16.7,0.06375,7e-05,4.71176]
[1776768727286,45.65,76805.18,16.7,0.06339,7e-05,4.69096]
[1776768727301,45.65,76796.61,16.7,0.06278,7e-05,4.65516]
[1776768728249,45.65,76796.61,16.7,0.06278,7e-05,4.65516]
[1776768733748,45.66,76790.7,16.7,0.06239,7e-05,4.63231]
[1776768734755,45.66,76798.17,16.7,0.06293,7e-05,4.66398]
[1776768737566,45.66,76800.63,16.7,0.06312,7e-05,4.6751]
[1776768738473,45.66,76809.43,16.7,0.06375,7e-05,4.71207]
[1776768740340,45.66,76790.98,16.7,0.06242,7e-05,4.63406]
[1776768744646,45.66,76797.28,16.7,0.06287,7e-05,4.66027]
[1776768746839,45.66,76805.5,16.7,0.06345,7e-05,4.69463]
[1776768750112,45.65,76801.42,16.7,0.06315,7e-05,4.67702]
[1776768753105,45.65,76796.25,16.7,0.0627,7e-05,4.64885]
[1776768753801,45.65,76802.38,16.7,0.06314,7e-05,4.67455]
[1776768754304,45.65,76818.73,16.7,0.06432,7e-05,4.74352]
[1776768759942,45.65,76818.64,16.7,0.0643,7e-05,4.74205]
[1776768761272,45.65,76818.64,16.7,0.0643,7e-05,4.74205]
[1776768761424,45.65,76818.64,16.7,0.0643,7e-05,4.74205]
[1776768761477,45.65,76821.13,16.7,0.06447,7e-05,4.75223]
[1776768761752,45.65,76821.13,16.7,0.06447,7e-05,4.75223]
[1776768762218,45.65,76821.13,16.7,0.06447,7e-05,4.75223]
[1776768762292,45.65,76842.21,16.7,0.06603,7e-05,4.84248]
[1776768764586,45.65,76845.62,16.7,0.06629,7e-05,4.85714]
[1776768765009,45.65,76845.86,16.7,0.06631,7e-05,4.85853]
[1776768765599,45.65,76845.86,16.7,0.06631,7e-05,4.85853]
[1776768767635,45.65,76849.68,16.7,0.06661,8e-05,4.87576]
[1776768773036,45.66,76853.67,16.7,0.06695,8e-05,4.89514]
[1776768778071,45.67,76847.31,16.7,0.0665,7e-05,4.86936]
[1776768783106,45.67,76841.43,16.7,0.06609,7e-05,4.84597]
[1776768788142,45.68,76840.41,16.7,0.06605,7e-05,4.84361]
[1776768788849,45.68,76840.41,16.7,0.06605,7e-05,4.84361]
[1776768794187,45.69,76835.88,16.7,0.06576,7e-05,4.82677]
[1776768799222,45.7,76837.2,16.7,0.0659,7e-05,4.83468]
[1776768804257,45.71,76838.63,16.7,0.06605,7e-05,4.84307]
[1776768807467,45.72,76836.47,16.7,0.0659,7e-05,4.83469]
[1776768807483,45.72,76836.47,16.7,0.0659,7e-05,4.83469]
[1776768807487,45.72,76836.47,16.7,0.0659,7e-05,4.83469]
[1776768807493,45.72,76836.47,16.7,0.0659,7e-05,4.83469]
[1776768807686,45.72,76836.29,16.7,0.0659,7e-05,4.83438]
[1776768813125,45.73,76847.63,16.7,0.06671,8e-05,4.87909]
[1776768813666,45.73,76845.43,16.7,0.06655,7e-05,4.87001]
[1776768819361,45.74,76848.24,16.7,0.0668,8e-05,4.88444]
[1776768824398,45.75,76851.16,16.7,0.06705,8e-05,4.89892]
[1776768829571,45.75,76856.85,16.7,0.06751,8e-05,4.92484]
[1776768835475,45.76,76857.54,16.7,0.06759,8e-05,4.92989]
[1776768839508,45.76,76844.88,16.7,0.06666,7e-05,4.87644]
[1776768844543,45.77,76840.72,16.7,0.06639,7e-05,4.86049]
[1776768845142,45.77,76840.72,16.7,0.06639,7e-05,4.86049]
[1776768847565,45.78,76850.35,16.7,0.06713,8e-05,4.90317]
[1776768849579,45.78,76839.02,16.7,0.06629,7e-05,4.85508]
[1776768854615,45.79,76838.15,16.7,0.06626,7e-05,4.85343]
[1776768858588,45.79,76838.5,16.7,0.06631,7e-05,4.85618]
[1776768863676,45.8,76837.77,16.7,0.0663,7e-05,4.85559]
[1776768866844,45.81,76839.19,16.7,0.06643,7e-05,4.86297]
[1776768868040,45.81,76839.19,16.7,0.06644,7e-05,4.86339]
[1776768868135,45.81,76859.59,16.7,0.06798,8e-05,4.9517]
[1776768873747,45.82,76862.6,16.7,0.06815,8e-05,4.95965]
[1776768876768,45.82,76877.31,16.7,0.06929,8e-05,5.02449]
[1776768881803,45.82,76879.82,16.7,0.0695,8e-05,5.03613]
[1776768883693,45.82,76879.82,16.7,0.0695,8e-05,5.03613]
[1776768888449,45.83,76881.12,16.7,0.06961,8e-05,5.04253]
[1776768890658,45.83,76870.33,16.7,0.06878,8e-05,4.99554]
[1776768892052,45.83,76867.9,16.7,0.0686,8e-05,4.98533]
[1776768893890,45.83,76875.25,16.7,0.06918,8e-05,5.01791]
[1776768896698,45.83,76875.25,16.7,0.06918,8e-05,5.01791]
[1776768896838,45.83,76874.61,16.7,0.06914,8e-05,5.01554]
[1776768898925,45.83,76864.32,16.7,0.06835,8e-05,4.97105]
[1776768903963,45.84,76871.14,16.7,0.06889,8e-05,5.00173]
[1776768908420,45.84,76873.66,16.7,0.0691,8e-05,5.01334]
[1776768908512,45.84,76873.66,16.7,0.0691,8e-05,5.01334]
[1776768908729,45.84,76887.23,16.7,0.07015,8e-05,5.07288]
[1776768910706,45.84,76894.55,16.7,0.07072,8e-05,5.10514]
[1776768913024,45.84,76885.35,16.7,0.07,8e-05,5.06465]
[1776768913813,45.84,76885.35,16.7,0.07,8e-05,5.06465]
[1776768919066,45.84,76883.37,16.7,0.06985,8e-05,5.05625]
[1776768923078,45.84,76886.19,16.7,0.07008,8e-05,5.06881]
[1776768925271,45.84,76892.74,16.7,0.07059,8e-05,5.09771]
[1776768926605,45.84,76894.09,16.7,0.0707,8e-05,5.10367]
[1776768927360,45.84,76898.8,16.7,0.07106,8e-05,5.12444]
[1776768930143,45.84,76890.88,16.7,0.07044,8e-05,5.0894]
[1776768931761,45.84,76890.88,16.7,0.07044,8e-05,5.0894]
[1776768934173,45.85,76879.29,16.7,0.06948,8e-05,5.03289]
[1776768937448,45.85,76878.83,16.7,0.06944,8e-05,5.03109]
[1776768940213,45.85,76870.19,16.7,0.06879,8e-05,4.99387]
[1776768944448,45.85,76867.62,16.7,0.0686,8e-05,4.98321]
[1776768945872,45.85,76859.98,16.7,0.06803,8e-05,4.9504]
[1776768946158,45.85,76859.98,16.7,0.06803,8e-05,4.9504]
[1776768946480,45.85,76859.98,16.7,0.06803,8e-05,4.9504]
[1776768947531,45.85,76855.24,16.7,0.06767,8e-05,4.93012]
[1776768951291,45.86,76843.11,16.7,0.06678,7e-05,4.8793]
[1776768954404,45.86,76844.91,16.7,0.06693,8e-05,4.88774]
[1776768954461,45.86,76845.08,16.7,0.06695,8e-05,4.8888]
[1776768956857,45.86,76841.05,16.7,0.06664,7e-05,4.87131]
[1776768956900,45.86,76841.05,16.7,0.06664,7e-05,4.87131]
[1776768957533,45.86,76840.19,16.7,0.06659,7e-05,4.86799]
[1776768961260,45.87,76840.79,16.7,0.06665,7e-05,4.87167]
[1776768962412,45.87,76836.08,16.7,0.06631,7e-05,4.85184]
[1776768967378,45.88,76833.34,16.7,0.06614,7e-05,4.84218]
[1776768971439,45.89,76824.83,16.7,0.06555,7e-05,4.80802]
[1776768972910,45.89,76826.86,16.7,0.0657,7e-05,4.81716]
[1776768972919,45.89,76826.86,16.7,0.0657,7e-05,4.81716]
[1776768973453,45.89,76826.35,16.7,0.06567,7e-05,4.81503]
[1776768974123,45.89,76826.35,16.7,0.06567,7e-05,4.81503]
[1776768974820,45.89,76831.41,16.7,0.06604,7e-05,4.83669]
[1776768975467,45.89,76840.64,16.7,0.06674,7e-05,4.87668]
[1776768978445,45.9,76840.58,16.7,0.06675,7e-05,4.87717]
[1776768980429,45.9,76834.03,16.7,0.06627,7e-05,4.84984]
[1776768980435,45.9,76834.03,16.7,0.06627,7e-05,4.84984]
[1776768982082,45.9,76834.58,16.7,0.06633,7e-05,4.85303]
[1776768982563,45.9,76834.58,16.7,0.06633,7e-05,4.85303]
[1776768982593,45.9,76825.49,16.7,0.06566,7e-05,4.8146]
[1776768985009,45.9,76826.24,16.7,0.06572,7e-05,4.8179]
[1776768986634,45.9,76826.09,16.7,0.06571,7e-05,4.81731]
[1776768991125,45.91,76823.0,16.7,0.06548,7e-05,4.80442]
[1776768991144,45.91,76823.0,16.7,0.06548,7e-05,4.80442]
[1776768992418,45.91,76823.73,16.7,0.06546,7e-05,4.8013]
[1776768998629,45.91,76824.9,16.7,0.06556,7e-05,4.80675]
[1776769003664,45.91,76824.2,16.7,0.06551,7e-05,4.80409]
[1776769008699,45.91,76817.13,16.7,0.065,7e-05,4.77452]
[1776769013520,45.91,76816.8,16.7,0.06498,7e-05,4.77355]
[1776769013737,45.91,76808.12,16.7,0.06435,7e-05,4.73691]
[1776769014956,45.91,76811.82,16.7,0.06462,7e-05,4.75272]
[1776769015751,45.91,76813.28,16.7,0.06473,7e-05,4.75869]
[1776769020786,45.91,76811.63,16.7,0.06459,7e-05,4.75055]
[1776769022800,45.91,76803.66,16.7,0.064,7e-05,4.71649]
[1776769024353,45.91,76804.15,16.7,0.06403,7e-05,4.71838]
[1776769024429,45.91,76804.15,16.7,0.06403,7e-05,4.71838]
[1776769024812,45.91,76804.15,16.7,0.06403,7e-05,4.71838]
[1776769024814,45.91,76809.37,16.7,0.06441,7e-05,4.74024]
[1776769027623,45.91,76810.97,16.7,0.06453,7e-05,4.74729]
[1776769027835,45.91,76809.73,16.7,0.06444,7e-05,4.74219]
[1776769029015,45.91,76810.83,16.7,0.06452,7e-05,4.74662]
[1776769034884,45.9,76806.73,16.7,0.0642,7e-05,4.72798]
[1776769035885,45.9,76806.73,16.7,0.0642,7e-05,4.72798]
[1776769041938,45.9,76806.2,16.7,0.06413,7e-05,4.72433]
[1776769046973,45.89,76804.76,16.7,0.06401,7e-05,4.71728]
[1776769052008,45.89,76807.53,16.7,0.06412,7e-05,4.72168]
[1776769057043,45.88,76807.12,16.7,0.06407,7e-05,4.71894]
[1776769062664,45.88,76805.54,16.7,0.06394,7e-05,4.71148]
[1776769062887,45.88,76805.54,16.7,0.06394,7e-05,4.71148]
[1776769063331,45.88,76796.06,16.7,0.06325,7e-05,4.67111]
[1776769067113,45.88,76787.61,16.7,0.06264,7e-05,4.63546]
[1776769072426,45.87,76780.53,16.7,0.06213,7e-05,4.60566]
[1776769078192,45.87,76783.43,16.7,0.06233,7e-05,4.61767]
[1776769079883,45.87,76783.43,16.7,0.06233,7e-05,4.61767]
[1776769079889,45.87,76783.43,16.7,0.06233,7e-05,4.61767]
[1776769079765,45.87,76794.5,16.7,0.06312,7e-05,4.66387]
[1776769080206,45.87,76796.88,16.7,0.0633,7e-05,4.67385]
[1776769082220,45.88,76788.9,16.7,0.06273,7e-05,4.64089]
[1776769084751,45.88,76789.55,16.7,0.06278,7e-05,4.64384]
[1776769091283,45.89,76796.46,16.7,0.06331,7e-05,4.67469]
[1776769092233,45.89,76796.46,16.7,0.06331,7e-05,4.67469]
[1776769092481,45.89,76796.39,16.7,0.06331,7e-05,4.6748]
[1776769096318,45.89,76788.95,16.7,0.06277,7e-05,4.64321]
[1776769101353,45.88,76790.19,16.7,0.06285,7e-05,4.64781]
[1776769106388,45.88,76787.48,16.7,0.06265,7e-05,4.63599]
[1776769111422,45.88,76789.08,16.7,0.06268,7e-05,4.6359]
[1776769114857,45.88,76792.63,16.7,0.06293,7e-05,4.65056]
[1776769114863,45.88,76792.63,16.7,0.06293,7e-05,4.65056]
[1776769114936,45.88,76792.7,16.7,0.06293,7e-05,4.65074]
[1776769120486,45.88,76791.52,16.7,0.06287,7e-05,4.64734]
[1776769123920,45.89,76793.75,16.7,0.06304,7e-05,4.65717]
[1776769123938,45.89,76793.75,16.7,0.06304,7e-05,4.65717]
[1776769129549,45.89,76791.29,16.7,0.0629,7e-05,4.64861]
[1776769131281,45.89,76791.1,16.7,0.06289,7e-05,4.64807]
[1776769131646,45.89,76791.1,16.7,0.06289,7e-05,4.64807]
[1776769131739,45.89,76791.07,16.7,0.06289,7e-05,4.64821]
[1776769137570,45.89,76789.23,16.7,0.06275,7e-05,4.64004]
[1776769142641,45.89,76788.54,16.7,0.06269,7e-05,4.63665]
[1776769145055,45.89,76788.24,16.7,0.06267,7e-05,4.63523]
[1776769152421,45.89,76788.05,16.7,0.06264,7e-05,4.6339]
[1776769152681,45.89,76788.05,16.7,0.06264,7e-05,4.6339]
[1776769155339,45.89,76780.89,16.7,0.06213,7e-05,4.60392]
[1776769156996,45.89,76781.41,16.7,0.06217,7e-05,4.60605]
[1776769165137,45.89,76780.06,16.7,0.06207,7e-05,4.60016]
[1776769171844,45.89,76780.9,16.7,0.06205,7e-05,4.59738]
[1776769176879,45.89,76780.81,16.7,0.06204,7e-05,4.59703]
[1776769181713,45.89,76781.17,16.7,0.06207,7e-05,4.59857]
[1776769183589,45.89,76782.36,16.7,0.06215,7e-05,4.60354]
[1776769184159,45.89,76782.79,16.7,0.06219,7e-05,4.60533]
[1776769189970,45.89,76781.05,16.7,0.06206,7e-05,4.59814]
[1776769194240,45.89,76777.31,16.7,0.0618,7e-05,4.58273]
[1776769200040,45.89,76776.93,16.7,0.06178,7e-05,4.58146]
[1776769200681,45.89,76776.93,16.7,0.06178,7e-05,4.58146]
[1776769202440,45.89,76783.07,16.7,0.06221,7e-05,4.60703]
[1776769208723,45.89,76785.19,16.7,0.06236,7e-05,4.61578]
[1776769211331,45.89,76777.42,16.7,0.06181,7e-05,4.58351]
[1776769213060,45.89,76777.42,16.7,0.06181,7e-05,4.58351]
[1776769217053,45.89,76776.04,16.7,0.06172,7e-05,4.57798]
[1776769217379,45.89,76774.58,16.7,0.06162,7e-05,4.57198]
[1776769217976,45.89,76760.74,16.7,0.06065,7e-05,4.51505]
[1776769218313,45.89,76760.74,16.7,0.06065,7e-05,4.51505]
[1776769218464,45.89,76760.74,16.7,0.06065,7e-05,4.51505]
[1776769218509,45.89,76740.23,16.7,0.05924,7e-05,4.43111]
[1776769221783,45.91,76737.71,16.7,0.05916,7e-05,4.4267]
[1776769227600,45.92,76740.18,16.7,0.05935,7e-05,4.43785]
[1776769233112,45.93,76737.89,16.7,0.05915,7e-05,4.42434]
[1776769234859,45.93,76737.43,16.7,0.05914,7e-05,4.4233]
[1776769235343,45.93,76737.71,16.7,0.05916,7e-05,4.42472]
[1776769236061,45.93,76737.71,16.7,0.05916,7e-05,4.42472]
[1776769236876,45.93,76734.53,16.7,0.05894,7e-05,4.4118]
[1776769237770,45.93,76734.17,16.7,0.05893,7e-05,4.41092]
[1776769240112,45.94,76734.36,16.7,0.05895,7e-05,4.41228]
[1776769245364,45.94,76739.54,16.7,0.05933,7e-05,4.43495]
[1776769250529,45.95,76736.15,16.7,0.05912,7e-05,4.42219]
[1776769255434,45.95,76750.4,16.7,0.06012,7e-05,4.48189]
[1776769257527,45.96,76749.99,16.7,0.0601,7e-05,4.48047]
[1776769261924,45.96,76756.19,16.7,0.06054,7e-05,4.50653]
[1776769267363,45.96,76742.92,16.7,0.05965,7e-05,4.45354]
[1776769269076,45.96,76744.21,16.7,0.05973,7e-05,4.4588]
[1776769269089,45.96,76744.21,16.7,0.05973,7e-05,4.4588]
[1776769269089,45.97,76738.68,16.7,0.05936,7e-05,4.43671]
[1776769274574,45.96,76732.65,16.7,0.05893,7e-05,4.41102]
[1776769276589,45.96,76723.05,16.7,0.05827,7e-05,4.37185]
[1776769277463,45.96,76723.05,16.7,0.05827,7e-05,4.37185]
[1776769277879,45.96,76723.05,16.7,0.05827,7e-05,4.37185]
[1776769283638,45.96,76723.11,16.7,0.05826,7e-05,4.3713]
[1776769288673,45.95,76723.63,16.7,0.05829,7e-05,4.37268]
[1776769291696,45.95,76719.83,16.7,0.05803,7e-05,4.35708]
[1776769291737,45.95,76716.04,16.7,0.0577,7e-05,4.33567]
[1776769293200,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769293205,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769293250,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769293291,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769293820,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769294080,45.95,76720.77,16.7,0.05801,7e-05,4.35421]
[1776769293824,45.95,76706.55,16.7,0.05705,7e-05,4.29669]
[1776769294716,45.95,76701.35,16.7,0.0567,7e-05,4.27555]
[1776769295755,45.95,76701.35,16.7,0.0567,7e-05,4.27555]
[1776769295786,45.94,76708.86,16.7,0.05719,7e-05,4.30513]
[1776769296730,45.94,76716.73,16.7,0.05771,7e-05,4.33663]
[1776769297727,45.94,76716.73,16.7,0.05771,7e-05,4.33663]
[1776769297951,45.94,76716.73,16.7,0.05771,7e-05,4.33663]
[1776769298036,45.94,76716.33,16.7,0.05768,7e-05,4.33493]
[1776769299193,45.94,76716.45,16.7,0.05768,7e-05,4.33494]
[1776769302114,45.94,76719.07,16.7,0.05784,7e-05,4.3445]
[1776769307570,45.93,76724.46,16.7,0.05817,7e-05,4.36416]
[1776769312842,45.91,76723.69,16.7,0.05805,7e-05,4.3569]
[1776769317877,45.9,76718.33,16.7,0.05765,7e-05,4.33284]
[1776769323183,45.89,76718.66,16.7,0.05764,7e-05,4.33225]
[1776769326940,45.88,76726.61,16.7,0.05813,7e-05,4.36184]
[1776769328954,45.88,76742.52,16.7,0.05919,7e-05,4.42524]
[1776769329367,45.88,76742.52,16.7,0.05919,7e-05,4.42524]
[1776769329961,45.88,76751.19,16.7,0.05978,7e-05,4.45999]
[1776769330968,45.87,76743.01,16.7,0.0592,7e-05,4.42594]
[1776769336188,45.86,76743.17,16.7,0.05917,7e-05,4.42413]
[1776769346076,45.83,76747.98,16.7,0.05939,7e-05,4.43686]
[1776769351111,45.82,76755.21,16.7,0.05976,7e-05,4.45713]
[1776769356145,45.81,76752.74,16.7,0.05953,7e-05,4.4439]
[1776769361972,45.8,76752.95,16.7,0.0595,7e-05,4.44228]
[1776769362189,45.79,76739.71,16.7,0.05858,7e-05,4.38713]
[1776769367224,45.78,76730.31,16.7,0.05789,7e-05,4.34641]
[1776769368790,45.78,76730.31,16.7,0.05789,7e-05,4.34641]
[1776769371157,45.77,76718.03,16.7,0.05704,7e-05,4.29529]
[1776769371949,45.77,76718.03,16.7,0.05704,7e-05,4.29529]
[1776769371983,45.77,76706.06,16.7,0.05624,7e-05,4.24717]
[1776769377652,45.77,76705.1,16.7,0.05616,7e-05,4.24211]
[1776769377690,45.76,76705.17,16.7,0.05615,7e-05,4.24177]
[1776769378307,45.76,76715.45,16.7,0.05683,7e-05,4.28279]
[1776769380137,45.76,76715.45,16.7,0.05683,7e-05,4.28279]
[1776769380175,45.76,76720.25,16.7,0.05715,7e-05,4.30201]
[1776769383082,45.76,76722.43,16.7,0.05729,7e-05,4.31035]
[1776769383166,45.76,76721.39,16.7,0.05721,7e-05,4.30534]
[1776769386632,45.76,76722.64,16.7,0.05729,7e-05,4.3103]
[1776769386699,45.76,76722.67,16.7,0.05729,7e-05,4.31035]
[1776769388959,45.76,76719.67,16.7,0.05709,7e-05,4.29831]
[1776769390022,45.75,76721.99,16.7,0.05723,7e-05,4.30681]
[1776769390067,45.75,76722.03,16.7,0.05723,7e-05,4.30656]
[1776769395427,45.75,76717.0,16.7,0.05689,7e-05,4.28636]
[1776769397094,45.75,76717.0,16.7,0.05689,7e-05,4.28636]
[1776769397192,45.75,76717.43,16.7,0.05692,7e-05,4.28811]
[1776769398037,45.75,76717.43,16.7,0.05692,7e-05,4.28811]
[1776769398139,45.75,76722.13,16.7,0.05723,7e-05,4.30655]
[1776769403606,45.75,76722.22,16.7,0.05723,7e-05,4.3068]
[1776769404454,45.75,76719.11,16.7,0.05702,7e-05,4.29429]
[1776769404491,45.75,76713.47,16.7,0.05665,7e-05,4.27171]
[1776769405497,45.75,76705.4,16.7,0.05611,7e-05,4.23916]
[1776769408110,45.75,76704.74,16.7,0.05606,7e-05,4.23619]
[1776769408162,45.75,76704.74,16.7,0.05606,7e-05,4.23619]
[1776769413554,45.74,76707.39,16.7,0.05613,7e-05,4.23867]
[1776769419270,45.73,76704.4,16.7,0.05591,7e-05,4.22565]
[1776769419273,45.73,76704.35,16.7,0.0559,7e-05,4.22518]
[1776769424060,45.73,76706.69,16.7,0.05604,7e-05,4.23347]
[1776769424161,45.73,76707.74,16.7,0.0561,7e-05,4.23712]
[1776769427652,45.73,76715.75,16.7,0.05664,7e-05,4.26945]
[1776769428721,45.73,76715.75,16.7,0.05664,7e-05,4.26945]
[1776769435068,45.73,76715.46,16.7,0.05662,7e-05,4.26857]
[1776769435075,45.73,76715.46,16.7,0.05662,7e-05,4.26857]
[1776769439019,45.73,76717.66,16.7,0.05677,7e-05,4.27763]
[1776769439037,45.73,76716.23,16.7,0.05668,7e-05,4.27195]
[1776769439736,45.73,76708.28,16.7,0.05615,7e-05,4.2399]
[1776769442154,45.73,76703.07,16.7,0.0558,7e-05,4.21891]
[1776769442163,45.73,76702.6,16.7,0.05577,7e-05,4.2168]
[1776769442422,45.73,76702.6,16.7,0.05577,7e-05,4.2168]
[1776769442757,45.73,76702.11,16.7,0.05573,7e-05,4.21461]
[1776769444047,45.73,76702.11,16.7,0.05573,7e-05,4.21461]
[1776769444149,45.72,76702.06,16.7,0.05572,7e-05,4.21418]
[1776769445768,45.72,76702.06,16.7,0.05572,7e-05,4.21418]
[1776769450469,45.73,76701.58,16.7,0.05571,7e-05,4.21317]
[1776769451551,45.73,76701.51,16.7,0.0557,7e-05,4.21304]
[1776769451821,45.73,76696.91,16.7,0.0554,7e-05,4.19496]
[1776769456856,45.73,76690.44,16.7,0.05497,6e-05,4.16854]
[1776769457413,45.73,76690.44,16.7,0.05497,6e-05,4.16854]
[1776769462898,45.72,76690.82,16.7,0.05498,6e-05,4.16898]
[1776769466963,45.72,76690.94,16.7,0.05498,6e-05,4.16892]
[1776769467024,45.72,76690.94,16.7,0.05497,6e-05,4.16874]
[1776769467939,45.72,76701.32,16.7,0.05565,7e-05,4.20998]
[1776769468440,45.72,76701.32,16.7,0.05565,7e-05,4.20998]
[1776769468450,45.72,76701.32,16.7,0.05565,7e-05,4.20998]
[1776769468946,45.72,76700.97,16.7,0.05563,7e-05,4.20835]
[1776769470953,45.72,76700.34,16.7,0.05558,7e-05,4.20561]
[1776769470960,45.72,76702.32,16.7,0.05571,7e-05,4.21322]
[1776769474043,45.72,76703.55,16.7,0.05572,7e-05,4.21239]
[1776769474139,45.72,76703.61,16.7,0.05572,7e-05,4.21276]
[1776769474689,45.72,76703.61,16.7,0.05572,7e-05,4.21276]
[1776769474988,45.72,76703.64,16.7,0.05572,7e-05,4.21263]
[1776769476605,45.72,76703.13,16.7,0.05569,7e-05,4.21074]
[1776769476624,45.72,76703.13,16.7,0.05569,7e-05,4.21074]
[1776769476767,45.72,76703.13,16.7,0.05569,7e-05,4.21074]
[1776769477608,45.72,76703.86,16.7,0.05574,7e-05,4.21378]
[1776769478051,45.72,76703.86,16.7,0.05574,7e-05,4.21378]
[1776769478130,45.72,76703.86,16.7,0.05574,7e-05,4.21378]
[1776769479831,45.72,76710.51,16.7,0.05618,7e-05,4.24045]
[1776769482120,45.72,76712.51,16.7,0.05632,7e-05,4.2486]
[1776769482133,45.72,76712.51,16.7,0.05632,7e-05,4.2486]
[1776769482980,45.72,76715.45,16.7,0.05651,7e-05,4.26042]
[1776769483050,45.72,76716.09,16.7,0.05656,7e-05,4.26304]
[1776769483683,45.72,76716.09,16.7,0.05656,7e-05,4.26304]
[1776769484057,45.72,76716.3,16.7,0.05657,7e-05,4.26356]
[1776769484539,45.72,76716.3,16.7,0.05657,7e-05,4.26356]
[1776769485063,45.72,76716.35,16.7,0.05656,7e-05,4.26344]
[1776769488669,45.71,76721.19,16.7,0.05687,7e-05,4.28182]
[1776769488672,45.71,76721.19,16.7,0.05687,7e-05,4.28182]
[1776769489092,45.71,76726.26,16.7,0.0572,7e-05,4.30182]
[1776769491314,45.71,76728.63,16.7,0.05736,7e-05,4.31136]
[1776769491332,45.71,76724.97,16.7,0.05712,7e-05,4.29665]
[1776769492302,45.71,76724.97,16.7,0.05712,7e-05,4.29665]
[1776769492536,45.71,76721.01,16.7,0.05685,7e-05,4.2804]
[1776769492959,45.71,76721.01,16.7,0.05685,7e-05,4.2804]
[1776769497524,45.7,76716.69,16.7,0.05653,7e-05,4.26154]
[1776769498156,45.7,76716.73,16.7,0.05654,7e-05,4.26178]
[1776769498920,45.7,76716.73,16.7,0.05654,7e-05,4.26178]
[1776769499163,45.7,76716.49,16.7,0.05652,7e-05,4.26091]
[1776769501021,45.7,76715.5,16.7,0.05645,7e-05,4.25665]
[1776769501190,45.7,76715.5,16.7,0.05645,7e-05,4.25665]
[1776769501318,45.7,76715.5,16.7,0.05645,7e-05,4.25636]
[1776769503820,45.7,76715.5,16.7,0.05645,7e-05,4.25655]
[1776769503994,45.7,76715.5,16.7,0.05645,7e-05,4.25655]
[1776769505928,45.7,76716.56,16.7,0.05652,7e-05,4.26097]
[1776769506213,45.7,76716.52,16.7,0.05652,7e-05,4.2609]
[1776769511248,45.7,76715.99,16.7,0.05646,7e-05,4.25732]
[1776769513893,45.7,76716.0,16.7,0.05646,7e-05,4.25708]
[1776769514972,45.69,76715.91,16.7,0.05644,7e-05,4.25615]
[1776769515276,45.69,76715.88,16.7,0.05644,7e-05,4.25575]
[1776769519669,45.7,76715.84,16.7,0.05644,7e-05,4.25601]
[1776769519683,45.7,76715.84,16.7,0.05644,7e-05,4.25601]
[1776769521587,45.7,76715.24,16.7,0.0564,7e-05,4.25383]
[1776769527359,45.7,76712.69,16.7,0.05625,7e-05,4.24438]
[1776769532395,45.7,76714.51,16.7,0.05631,7e-05,4.24624]
[1776769538050,45.7,76711.57,16.7,0.05612,7e-05,4.23519]
[1776769538077,45.7,76711.57,16.7,0.05612,7e-05,4.23519]
[1776769538946,45.7,76711.35,16.7,0.05611,7e-05,4.23445]
[1776769539261,45.7,76711.35,16.7,0.05611,7e-05,4.23445]
[1776769541458,45.71,76695.03,16.7,0.05505,7e-05,4.1703]
[1776769543024,45.71,76695.03,16.7,0.05505,7e-05,4.1703]
[1776769547355,45.71,76692.01,16.7,0.05487,6e-05,4.15936]
[1776769553079,45.72,76691.47,16.7,0.05486,6e-05,4.15847]
[1776769556563,45.72,76700.38,16.7,0.05546,7e-05,4.19495]
[1776769561598,45.73,76703.05,16.7,0.05565,7e-05,4.20639]
[1776769563938,45.73,76703.16,16.7,0.05566,7e-05,4.20698]
[1776769564953,45.73,76703.16,16.7,0.05566,7e-05,4.2073]
[1776769565053,45.73,76703.16,16.7,0.05566,7e-05,4.20745]
[1776769570661,45.72,76702.46,16.7,0.0556,7e-05,4.20351]
[1776769574689,45.72,76716.54,16.7,0.05651,7e-05,4.25861]
[1776769579724,45.71,76715.14,16.7,0.05639,7e-05,4.25145]
[1776769581738,45.71,76707.54,16.7,0.05588,7e-05,4.22059]
[1776769586773,45.71,76717.86,16.7,0.05654,7e-05,4.26051]
[1776769589493,45.7,76717.94,16.7,0.05654,7e-05,4.26025]
[1776769595837,45.69,76714.84,16.7,0.05623,7e-05,4.23986]
[1776769600442,45.69,76720.16,16.7,0.05657,7e-05,4.26031]
[1776769605907,45.68,76725.66,16.7,0.05689,7e-05,4.27977]
[1776769610883,45.67,76727.16,16.8,0.05697,7e-05,4.28444]
[1776769610895,45.67,76727.16,16.8,0.05697,7e-05,4.28444]
[1776769615983,45.67,76724.09,16.8,0.05673,7e-05,4.2702]
[1776769618093,45.66,76734.21,16.8,0.05739,7e-05,4.31022]
[1776769619194,45.66,76734.21,16.8,0.05739,7e-05,4.31022]
[1776769619295,45.66,76733.8,16.8,0.05736,7e-05,4.30819]
[1776769620085,45.66,76733.8,16.8,0.05736,7e-05,4.30819]
[1776769620186,45.66,76733.43,16.8,0.05734,7e-05,4.3067]
[1776769626053,45.65,76726.21,16.8,0.05682,7e-05,4.27557]
[1776769631088,45.65,76726.88,16.8,0.05683,7e-05,4.27658]
[1776769636123,45.64,76723.35,16.8,0.05657,7e-05,4.26071]
[1776769640594,45.63,76723.12,16.8,0.05653,7e-05,4.25852]
[1776769646193,45.63,76728.67,16.8,0.05687,7e-05,4.27873]
[1776769651228,45.62,76727.73,16.8,0.0567,7e-05,4.2672]
[1776769655461,45.61,76720.77,16.8,0.05622,7e-05,4.23841]
[1776769661298,45.61,76724.53,16.8,0.05644,7e-05,4.25172]
[1776769666333,45.6,76729.15,16.8,0.05673,7e-05,4.2686]
[1776769671368,45.59,76724.33,16.8,0.05638,7e-05,4.24764]
[1776769676404,45.59,76730.17,16.8,0.05674,7e-05,4.26942]
[1776769681439,45.58,76730.01,16.8,0.0567,7e-05,4.26711]
[1776769686474,45.57,76729.83,16.8,0.05666,7e-05,4.26476]
[1776769691509,45.57,76732.8,16.8,0.05683,7e-05,4.27503]
[1776769696543,45.56,76732.58,16.8,0.05679,7e-05,4.27248]
[1776769702587,45.55,76732.7,16.8,0.05676,7e-05,4.271]
[1776769715678,45.53,76722.58,16.8,0.05595,7e-05,4.22033]
[1776769720713,45.53,76721.75,16.8,0.05587,7e-05,4.21584]
[1776769725748,45.52,76721.5,16.8,0.05584,7e-05,4.21369]
[1776769730783,45.52,76722.69,16.8,0.0559,7e-05,4.21729]
[1776769735818,45.51,76722.84,16.8,0.05589,7e-05,4.21673]
[1776769740551,45.51,76723.1,16.8,0.0559,7e-05,4.21731]
[1776769743655,45.51,76722.23,16.8,0.05582,7e-05,4.21269]
[1776769748908,45.5,76713.42,16.8,0.05522,7e-05,4.17631]
[1776769753943,45.5,76713.18,16.8,0.05519,7e-05,4.17451]
[1776769758979,45.49,76713.82,16.8,0.05521,7e-05,4.17619]
[1776769764014,45.49,76712.88,16.8,0.05514,7e-05,4.17157]
[1776769768924,45.49,76712.46,16.8,0.0551,7e-05,4.16905]
[1776769768996,45.49,76712.46,16.8,0.0551,7e-05,4.16905]
[1776769769086,45.49,76712.46,16.8,0.0551,7e-05,4.16905]
[1776769769325,45.49,76712.46,16.8,0.0551,7e-05,4.16905]
[1776769769333,45.49,76676.45,16.8,0.05278,6e-05,4.02771]
[1776769769775,45.49,76676.45,16.8,0.05278,6e-05,4.02771]
[1776769769818,45.49,76676.45,16.8,0.05278,6e-05,4.02771]
[1776769770265,45.49,76676.45,16.8,0.05278,6e-05,4.02771]
[1776769770280,45.49,76675.24,16.8,0.0527,6e-05,4.02284]
[1776769771213,45.49,76675.24,16.8,0.0527,6e-05,4.02284]
[1776769771382,45.49,76675.24,16.8,0.0527,6e-05,4.02284]
[1776769771477,45.49,76675.24,16.8,0.0527,6e-05,4.02284]
[1776769771489,45.49,76677.75,16.8,0.0528,6e-05,4.0272]
[1776769772021,45.49,76677.75,16.8,0.0528,6e-05,4.0272]
[1776769772270,45.49,76677.75,16.8,0.0528,6e-05,4.0272]
[1776769772580,45.49,76677.75,16.8,0.0528,6e-05,4.0272]
[1776769772355,45.49,76651.5,16.8,0.05116,6e-05,3.92646]
[1776769772661,45.49,76651.5,16.8,0.05116,6e-05,3.92646]
[1776769773515,45.49,76651.5,16.8,0.05116,6e-05,3.92646]
[1776769773545,45.49,76650.67,16.8,0.05111,6e-05,3.9235]
[1776769773690,45.49,76650.67,16.8,0.05111,6e-05,3.9235]
[1776769774391,45.49,76650.67,16.8,0.05111,6e-05,3.9235]
[1776769774477,45.49,76668.52,16.8,0.05223,6e-05,3.99268]
[1776769775240,45.49,76658.03,16.8,0.05158,6e-05,3.95239]
[1776769778544,45.5,76668.77,16.8,0.05226,6e-05,3.99424]
[1776769784197,45.5,76654.1,16.8,0.05135,6e-05,3.93834]
[1776769784655,45.5,76654.1,16.8,0.05135,6e-05,3.93834]
[1776769785204,45.5,76643.94,16.8,0.05073,6e-05,3.89983]
[1776769790239,45.5,76644.18,16.8,0.05077,6e-05,3.90207]
[1776769791532,45.51,76656.24,16.8,0.05152,6e-05,3.9484]
[1776769792253,45.51,76670.29,16.8,0.0524,6e-05,4.0027]
[1776769797288,45.51,76668.79,16.8,0.05231,6e-05,3.99734]
[1776769801399,45.51,76675.41,16.8,0.05273,6e-05,4.02321]
[1776769806353,45.51,76666.16,16.8,0.05216,6e-05,3.98784]
[1776769807264,45.51,76666.16,16.8,0.05216,6e-05,3.98784]
[1776769807508,45.51,76635.9,16.8,0.05029,6e-05,3.87226]
[1776769808691,45.51,76633.53,16.8,0.05015,6e-05,3.86359]
[1776769810045,45.51,76629.05,16.8,0.04988,6e-05,3.84698]
[1776769810392,45.51,76629.05,16.8,0.04988,6e-05,3.84698]
[1776769812412,45.52,76628.2,16.8,0.04984,6e-05,3.84446]
[1776769812431,45.52,76628.2,16.8,0.04984,6e-05,3.84446]
[1776769812573,45.52,76628.2,16.8,0.04984,6e-05,3.84446]
[1776769812579,45.52,76623.56,16.8,0.04957,6e-05,3.82734]
[1776769812964,45.52,76623.56,16.8,0.04957,6e-05,3.82734]
[1776769813389,45.52,76623.56,16.8,0.04957,6e-05,3.82734]
[1776769813410,45.52,76605.78,16.8,0.04851,6e-05,3.76084]
[1776769813887,45.52,76605.78,16.8,0.04851,6e-05,3.76084]
[1776769814630,45.52,76605.78,16.8,0.04851,6e-05,3.76084]
[1776769814418,45.52,76606.73,16.8,0.04855,6e-05,3.76367]
[1776769816715,45.51,76606.28,16.8,0.04851,6e-05,3.76087]
[1776769817607,45.51,76606.28,16.8,0.04851,6e-05,3.76087]
[1776769818012,45.51,76605.4,16.8,0.04845,6e-05,3.75711]
[1776769818843,45.51,76605.23,17.0,0.04844,6e-05,3.75643]
[1776769819384,45.51,76605.23,17.0,0.04844,6e-05,3.75643]
[1776769820774,45.51,76601.82,17.0,0.04823,6e-05,3.74354]
[1776769823801,45.51,76601.47,17.0,0.04821,6e-05,3.74204]
[1776769825301,45.51,76606.77,17.0,0.04852,6e-05,3.76172]
[1776769830530,45.51,76599.33,17.0,0.04808,6e-05,3.73399]
[1776769831242,45.51,76599.33,17.0,0.04808,6e-05,3.73399]
[1776769831537,45.51,76602.32,17.0,0.04819,6e-05,3.73939]
[1776769836026,45.52,76598.5,17.0,0.048,6e-05,3.72742]
[1776769836336,45.52,76598.5,17.0,0.048,6e-05,3.72742]
[1776769836657,45.52,76598.5,17.0,0.048,6e-05,3.72742]
[1776769836572,45.52,76592.94,17.0,0.04768,6e-05,3.70744]
[1776769837579,45.52,76603.58,17.0,0.04832,6e-05,3.74739]
[1776769840111,45.53,76605.12,17.0,0.04842,6e-05,3.75416]
[1776769840600,45.53,76606.43,17.0,0.04851,6e-05,3.75954]
[1776769841186,45.53,76606.43,17.0,0.04851,6e-05,3.75954]
[1776769841607,45.53,76607.81,17.0,0.04859,6e-05,3.76465]
[1776769842101,45.53,76607.81,17.0,0.04859,6e-05,3.76465]
[1776769842614,45.53,76607.36,17.0,0.04857,6e-05,3.76347]
[1776769844467,45.53,76608.63,17.0,0.04865,6e-05,3.76816]
[1776769844628,45.53,76608.23,17.0,0.04862,6e-05,3.76663]
[1776769846196,45.53,76608.98,17.0,0.04868,6e-05,3.76993]
[1776769846211,45.53,76608.98,17.0,0.04868,6e-05,3.76993]
[1776769846642,45.53,76605.18,17.0,0.04846,6e-05,3.75628]
[1776769848105,45.53,76605.27,17.0,0.04846,6e-05,3.7566]
[1776769848656,45.53,76604.46,17.0,0.04842,6e-05,3.75357]
[1776769853693,45.54,76602.57,17.0,0.04835,6e-05,3.74917]
[1776769853862,45.54,76602.57,17.0,0.04835,6e-05,3.74917]
[1776769853978,45.54,76602.57,17.0,0.04835,6e-05,3.74917]
[1776769854023,45.54,76602.57,17.0,0.04835,6e-05,3.74917]
[1776769854327,45.54,76602.57,17.0,0.04835,6e-05,3.74917]
[1776769854701,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769854797,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769854868,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769854953,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769855335,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769855428,45.54,76565.06,17.0,0.04617,6e-05,3.61162]
[1776769855853,45.54,76559.39,17.0,0.04585,6e-05,3.5911]
[1776769855992,45.54,76559.39,17.0,0.04585,6e-05,3.5911]
[1776769856255,45.54,76559.39,17.0,0.04585,6e-05,3.5911]
[1776769856305,45.54,76559.39,17.0,0.04585,6e-05,3.5911]
[1776769856715,45.54,76549.57,17.0,0.0453,6e-05,3.5558]
[1776769859405,45.54,76549.14,17.0,0.04525,6e-05,3.55294]
[1776769864551,45.54,76553.04,17.0,0.04546,6e-05,3.56645]
[1776769866656,45.54,76551.18,17.0,0.04535,6e-05,3.5595]
[1776769866686,45.54,76551.18,17.0,0.04535,6e-05,3.5595]
[1776769867675,45.53,76540.61,17.0,0.04476,6e-05,3.52142]
[1776769868800,45.53,76532.81,17.0,0.04433,6e-05,3.49359]
[1776769870920,45.53,76532.81,17.0,0.04433,6e-05,3.49359]
[1776769872855,45.53,76524.3,17.0,0.04386,5e-05,3.46345]
[1776769874536,45.53,76522.34,17.0,0.04375,5e-05,3.45659]
[1776769874648,45.53,76506.59,17.0,0.0429,5e-05,3.40144]
[1776769875719,45.53,76506.59,17.0,0.0429,5e-05,3.40144]
[1776769876771,45.54,76496.25,17.0,0.04235,5e-05,3.36581]
[1776769879689,45.54,76499.3,17.0,0.04252,5e-05,3.37674]
[1776769880411,45.55,76485.25,17.0,0.0418,5e-05,3.33005]
[1776769885767,45.59,76497.19,17.0,0.04261,5e-05,3.38228]
[1776769885768,45.59,76497.19,17.0,0.04261,5e-05,3.38228]
[1776769891027,45.61,76504.21,17.0,0.04302,5e-05,3.40902]
[1776769891098,45.61,76504.21,17.0,0.04302,5e-05,3.40902]
[1776769892109,45.61,76511.6,17.0,0.04336,5e-05,3.42949]
[1776769892161,45.61,76524.26,17.0,0.04406,5e-05,3.47467]
[1776769893402,45.61,76524.26,17.0,0.04406,5e-05,3.47467]
[1776769894548,45.61,76540.42,17.0,0.04495,6e-05,3.53186]
[1776769894976,45.61,76540.42,17.0,0.04495,6e-05,3.53186]
[1776769895415,45.61,76540.42,17.0,0.04495,6e-05,3.53186]
[1776769898095,45.6,76533.22,17.0,0.04452,6e-05,3.50473]
[1776769899923,45.6,76525.62,17.0,0.0441,5e-05,3.47737]
[1776769900091,45.6,76525.62,17.0,0.0441,5e-05,3.47737]
[1776769900340,45.6,76525.62,17.0,0.0441,5e-05,3.47737]
[1776769900342,45.6,76525.62,17.0,0.0441,5e-05,3.47737]
[1776769900750,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901135,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901212,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901280,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901360,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901410,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901549,45.6,76478.01,17.0,0.04155,5e-05,3.31185]
[1776769901577,45.6,76408.0,17.0,0.03801,5e-05,3.0781]
[1776769901987,45.6,76408.0,17.0,0.03801,5e-05,3.0781]
[1776769902403,45.6,76408.0,17.0,0.03801,5e-05,3.0781]
[1776769902602,45.6,76408.0,17.0,0.03801,5e-05,3.0781]
[1776769902680,45.6,76399.39,17.0,0.03761,5e-05,3.05105]
[1776769903052,45.6,76399.39,17.0,0.03761,5e-05,3.05105]
[1776769903403,45.6,76399.39,17.0,0.03761,5e-05,3.05105]
[1776769903565,45.6,76399.39,17.0,0.03761,5e-05,3.05105]
[1776769903618,45.6,76399.39,17.0,0.03761,5e-05,3.05105]
[1776769903696,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769904053,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769904286,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769904403,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769904554,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769904603,45.62,76401.55,17.0,0.03778,5e-05,3.06241]
[1776769905074,45.63,76401.18,17.0,0.03777,5e-05,3.06186]
[1776769905478,45.63,76401.18,17.0,0.03777,5e-05,3.06186]
[1776769905558,45.63,76401.18,17.0,0.03777,5e-05,3.06186]
[1776769905614,45.63,76401.18,17.0,0.03777,5e-05,3.06186]
[1776769906063,45.63,76403.99,17.0,0.03792,5e-05,3.07164]
[1776769906117,45.63,76403.99,17.0,0.03792,5e-05,3.07164]
[1776769906559,45.63,76403.99,17.0,0.03792,5e-05,3.07164]
[1776769906599,45.63,76403.99,17.0,0.03792,5e-05,3.07164]
[1776769906660,45.66,76416.9,17.0,0.03865,5e-05,3.12014]
[1776769907062,45.66,76416.9,17.0,0.03865,5e-05,3.12014]
[1776769907173,45.66,76416.9,17.0,0.03865,5e-05,3.12014]
[1776769907563,45.66,76416.9,17.0,0.03865,5e-05,3.12014]
[1776769907768,45.66,76431.33,17.0,0.03937,5e-05,3.16832]
[1776769908092,45.66,76431.33,17.0,0.03937,5e-05,3.16832]
[1776769908129,45.66,76426.62,17.0,0.03914,5e-05,3.15296]
[1776769913164,45.67,76430.09,17.0,0.03935,5e-05,3.16698]
[1776769916184,45.68,76431.3,17.0,0.03943,5e-05,3.17194]
[1776769921220,45.69,76437.28,17.0,0.03977,5e-05,3.19458]
[1776769921803,45.69,76437.28,17.0,0.03977,5e-05,3.19458]
[1776769927262,45.7,76437.45,17.0,0.03982,5e-05,3.19775]
[1776769932297,45.71,76436.2,17.0,0.03979,5e-05,3.19565]
[1776769937500,45.72,76438.13,17.0,0.03991,5e-05,3.20383]
[1776769938531,45.73,76426.44,17.0,0.03934,5e-05,3.16578]
[1776769941337,45.73,76433.04,17.0,0.03968,5e-05,3.18861]
[1776769944299,45.74,76424.9,17.0,0.03929,5e-05,3.16296]
[1776769948509,45.75,76416.01,17.0,0.03889,5e-05,3.13599]
[1776769949437,45.75,76399.57,17.0,0.03809,5e-05,3.08275]
[1776769951452,45.75,76393.32,17.0,0.03775,5e-05,3.05853]
[1776769956721,45.77,76396.01,17.0,0.03791,5e-05,3.06968]
[1776769961522,45.78,76376.29,17.0,0.03702,5e-05,3.00983]
[1776769966556,45.8,76389.02,17.0,0.03768,5e-05,3.0541]
[1776769971592,45.81,76383.14,17.0,0.03745,5e-05,3.03835]
[1776769976627,45.83,76391.09,17.0,0.03788,5e-05,3.06716]
[1776769981662,45.84,76385.8,17.0,0.03767,5e-05,3.05306]
[1776769986795,45.85,76388.91,17.0,0.03785,5e-05,3.0655]
[1776769988711,45.86,76403.02,17.0,0.03857,5e-05,3.11305]
[1776769989718,45.86,76414.32,17.0,0.03913,5e-05,3.15062]
[1776769991731,45.87,76430.29,17.0,0.03994,5e-05,3.20445]
[1776769996767,45.88,76431.88,17.0,0.04005,5e-05,3.21161]
[1776770001802,45.89,76433.81,17.0,0.04018,5e-05,3.2198]
[1776770005831,45.89,76424.79,17.0,0.03974,5e-05,3.19114]
[1776770007441,45.89,76417.22,17.0,0.03937,5e-05,3.16643]
[1776770007845,45.9,76421.15,17.0,0.03957,5e-05,3.17981]
[1776770008348,45.9,76421.15,17.0,0.03957,5e-05,3.17981]
[1776770008852,45.9,76425.34,17.0,0.03979,5e-05,3.19412]
[1776770009663,45.9,76425.34,17.0,0.03979,5e-05,3.19412]
[1776770009858,45.9,76423.75,17.0,0.03972,5e-05,3.18965]
[1776770012743,45.9,76420.75,17.0,0.03952,5e-05,3.17483]
[1776770012880,45.9,76420.18,17.0,0.03949,5e-05,3.17315]
[1776770018479,45.9,76419.18,17.0,0.03943,5e-05,3.16911]
[1776770020936,45.9,76406.46,17.0,0.03879,5e-05,3.12642]
[1776770025153,45.89,76396.99,17.0,0.03832,5e-05,3.09515]
[1776770029333,45.89,76395.8,17.0,0.03826,5e-05,3.09116]
[1776770031268,45.89,76406.31,17.0,0.03877,5e-05,3.1253]
[1776770034030,45.89,76420.78,17.0,0.03948,5e-05,3.17243]
[1776770035035,45.89,76431.39,17.0,0.04001,5e-05,3.20745]
[1776770035969,45.89,76431.39,17.0,0.04001,5e-05,3.20745]
[1776770041257,45.88,76433.95,17.0,0.04012,5e-05,3.2148]
[1776770047401,45.89,76431.88,17.0,0.04004,5e-05,3.20956]
[1776770047781,45.89,76431.88,17.0,0.04004,5e-05,3.20956]
[1776770047891,45.89,76432.1,17.0,0.04006,5e-05,3.21067]
[1776770048128,45.9,76454.71,17.0,0.04123,5e-05,3.28739]
[1776770051702,45.91,76463.79,17.0,0.04173,5e-05,3.32018]
[1776770053588,45.91,76463.5,17.0,0.04172,5e-05,3.31979]
[1776770053680,45.91,76463.14,17.0,0.04171,5e-05,3.31918]
[1776770059206,45.92,76462.22,17.0,0.04168,5e-05,3.31719]
[1776770062934,45.92,76462.76,17.0,0.04172,5e-05,3.31942]
[1776770063233,45.92,76461.32,17.0,0.04165,5e-05,3.31488]
[1776770064025,45.92,76461.32,17.0,0.04165,5e-05,3.31488]
[1776770064241,45.92,76459.21,17.0,0.04155,5e-05,3.30832]
[1776770069275,45.93,76457.84,17.0,0.04149,5e-05,3.30473]
[1776770074311,45.93,76462.8,17.0,0.0417,5e-05,3.31724]
[1776770076903,45.93,76462.88,17.0,0.04171,5e-05,3.31771]
[1776770077141,45.93,76463.02,17.0,0.04172,5e-05,3.31839]
[1776770081360,45.94,76452.46,17.0,0.04119,5e-05,3.2836]
[1776770086395,45.95,76453.15,17.0,0.04124,5e-05,3.28715]
[1776770090621,45.95,76457.09,17.0,0.04146,5e-05,3.30127]
[1776770095530,45.96,76430.69,17.0,0.04013,5e-05,3.21402]
[1776770099486,45.96,76437.16,17.0,0.04048,5e-05,3.23706]
[1776770104695,45.97,76440.19,17.0,0.04065,5e-05,3.24848]
[1776770108549,45.98,76417.36,17.0,0.03953,5e-05,3.17405]
[1776770110064,45.98,76413.05,17.0,0.03932,5e-05,3.16027]
[1776770110915,45.98,76413.05,17.0,0.03932,5e-05,3.16027]
[1776770111001,45.98,76413.01,17.0,0.03932,5e-05,3.16059]
[1776770112359,45.98,76416.96,17.0,0.03952,5e-05,3.17386]
[1776770112577,45.98,76408.55,17.0,0.03911,5e-05,3.14641]
[1776770113410,45.98,76408.55,17.0,0.03911,5e-05,3.14641]
[1776770113584,45.98,76405.27,17.0,0.03895,5e-05,3.13594]
[1776770116867,45.98,76413.38,17.0,0.03935,5e-05,3.1622]
[1776770120870,45.98,76408.56,17.0,0.0391,5e-05,3.14594]
[1776770120960,45.98,76408.31,17.0,0.03909,5e-05,3.14499]
[1776770121499,45.98,76408.31,17.0,0.03909,5e-05,3.14499]
[1776770121643,45.98,76385.57,17.0,0.03797,5e-05,3.07085]
[1776770122938,45.98,76385.57,17.0,0.03797,5e-05,3.07085]
[1776770122953,45.98,76376.16,17.0,0.03753,5e-05,3.04096]
[1776770128354,45.98,76379.13,17.0,0.03768,5e-05,3.05107]
[1776770133727,45.98,76377.7,17.0,0.03755,5e-05,3.0415]
[1776770138762,45.98,76371.6,17.0,0.03726,5e-05,3.0222]
[1776770143797,45.99,76373.96,17.0,0.03738,5e-05,3.03002]
[1776770148832,45.99,76378.46,17.0,0.0376,5e-05,3.04462]
[1776770151853,45.99,76387.05,17.0,0.03801,5e-05,3.07229]
[1776770153867,45.99,76396.1,17.0,0.03845,5e-05,3.10155]
[1776770154600,45.99,76396.1,17.0,0.03845,5e-05,3.10155]
[1776770154874,45.99,76398.58,17.0,0.03857,5e-05,3.10955]
[1776770155936,45.99,76398.58,17.0,0.03857,5e-05,3.10955]
[1776770155940,45.99,76398.58,17.0,0.03857,5e-05,3.10955]
[1776770155968,45.99,76400.98,17.0,0.03869,5e-05,3.11769]
[1776770161391,46.0,76404.78,17.0,0.03894,5e-05,3.13381]
[1776770163027,46.01,76422.36,17.0,0.03984,5e-05,3.19336]
[1776770163324,46.01,76422.36,17.0,0.03984,5e-05,3.19336]
[1776770168971,46.03,76426.88,17.0,0.04013,5e-05,3.21277]
[1776770174007,46.05,76425.2,17.0,0.0401,5e-05,3.21076]
[1776770179042,46.07,76429.61,17.0,0.04038,5e-05,3.22899]
[1776770179607,46.07,76429.61,17.0,0.04038,5e-05,3.22899]
[1776770180049,46.07,76430.25,17.0,0.04042,5e-05,3.23181]
[1776770185084,46.09,76431.24,17.0,0.04053,5e-05,3.23885]
[1776770190119,46.11,76433.9,17.0,0.04073,5e-05,3.25196]
[1776770195154,46.12,76434.51,17.0,0.04076,5e-05,3.25219]
[1776770200189,46.14,76441.09,17.0,0.04115,5e-05,3.27764]
[1776770205224,46.15,76447.6,17.0,0.04153,5e-05,3.30272]
[1776770210259,46.17,76450.41,17.0,0.04172,5e-05,3.31531]
[1776770212013,46.17,76450.41,17.0,0.04172,5e-05,3.31531]
[1776770217307,46.18,76450.9,17.0,0.04181,5e-05,3.32108]
[1776770222343,46.2,76452.27,17.0,0.04193,5e-05,3.32866]
[1776770228044,46.21,76447.12,17.0,0.0417,5e-05,3.31356]
[1776770233427,46.23,76446.42,17.0,0.04173,5e-05,3.31546]
[1776770239469,46.24,76451.47,17.0,0.04205,5e-05,3.33609]
[1776770242131,46.25,76450.19,17.0,0.04199,5e-05,3.33232]
[1776770242743,46.25,76450.05,17.0,0.04199,5e-05,3.33243]
[1776770242812,46.25,76450.05,17.0,0.04199,5e-05,3.33243]
[1776770243100,46.25,76450.05,17.0,0.04199,5e-05,3.33243]
[1776770248533,46.27,76444.87,17.0,0.04178,5e-05,3.31894]
[1776770253568,46.28,76445.31,17.0,0.04179,5e-05,3.31803]
[1776770258041,46.29,76446.58,17.0,0.04188,5e-05,3.32411]
[1776770260400,46.3,76452.6,17.0,0.04222,5e-05,3.34624]
[1776770260875,46.3,76471.14,17.0,0.04321,5e-05,3.41021]
[1776770266109,46.31,76470.71,17.0,0.04322,5e-05,3.41052]
[1776770268299,46.32,76477.99,17.0,0.04363,5e-05,3.43694]
[1776770269526,46.32,76478.34,17.0,0.04365,5e-05,3.43855]
[1776770271694,46.32,76487.26,17.0,0.04415,5e-05,3.47064]
[1776770276730,46.33,76491.11,17.0,0.04439,5e-05,3.48573]
[1776770281769,46.34,76495.71,17.0,0.04466,5e-05,3.50335]
[1776770286809,46.34,76491.47,17.0,0.04445,5e-05,3.49004]
[1776770291844,46.35,76494.85,17.0,0.04466,5e-05,3.50327]
[1776770296879,46.36,76491.39,17.0,0.04449,5e-05,3.49256]
[1776770299529,46.36,76491.42,17.0,0.04451,5e-05,3.49323]
[1776770304935,46.37,76503.04,17.0,0.04517,6e-05,3.53544]
[1776770306426,46.37,76507.6,17.0,0.04542,6e-05,3.55172]
[1776770312029,46.37,76511.27,17.0,0.04564,6e-05,3.56546]
[1776770312068,46.37,76511.27,17.0,0.04564,6e-05,3.56546]
[1776770312263,46.37,76511.31,17.0,0.04558,6e-05,3.56018]
[1776770312282,46.37,76511.31,17.0,0.04558,6e-05,3.56018]
[1776770312561,46.37,76511.31,17.0,0.04558,6e-05,3.56018]
[1776770312997,46.37,76511.31,17.0,0.04558,6e-05,3.56018]
[1776770313020,46.37,76523.4,17.0,0.04625,6e-05,3.60325]
[1776770314567,46.37,76519.58,17.0,0.04604,6e-05,3.58976]
[1776770320290,46.37,76524.56,17.0,0.04633,6e-05,3.60814]
[1776770321049,46.38,76518.84,17.0,0.04601,6e-05,3.58788]
[1776770326084,46.39,76523.71,17.0,0.04634,6e-05,3.60857]
[1776770331120,46.4,76523.43,17.0,0.04637,6e-05,3.61076]
[1776770333126,46.41,76523.72,17.0,0.0464,6e-05,3.61243]
[1776770338169,46.5,76524.86,17.0,0.04678,6e-05,3.63636]
[1776770343204,46.56,76519.66,17.0,0.0467,6e-05,3.63087]
[1776770349246,46.57,76519.94,17.0,0.04677,6e-05,3.63532]
[1776770350164,46.57,76519.94,17.0,0.04677,6e-05,3.63532]
[1776770350181,46.57,76519.94,17.0,0.04677,6e-05,3.63532]
[1776770355289,46.59,76520.77,17.0,0.04688,6e-05,3.64224]
[1776770359368,46.6,76521.67,17.0,0.04696,6e-05,3.64711]
[1776770359390,46.6,76521.49,17.0,0.04696,6e-05,3.64701]
[1776770361136,46.6,76521.49,17.0,0.04696,6e-05,3.64701]
[1776770361138,46.6,76521.49,17.0,0.04696,6e-05,3.64701]
[1776770361149,46.6,76520.38,17.0,0.04689,6e-05,3.64306]
[1776770362314,46.6,76519.33,17.0,0.04683,6e-05,3.63933]
[1776770363007,46.6,76519.33,17.0,0.04683,6e-05,3.63933]
[1776770365364,46.63,76529.8,17.0,0.04754,6e-05,3.68359]
[1776770370398,46.73,76538.06,17.0,0.04837,6e-05,3.73581]
[1776770371621,46.73,76538.06,17.0,0.04837,6e-05,3.73581]
[1776770376441,46.82,76529.41,17.0,0.04812,6e-05,3.7184]
[1776770381718,46.82,76525.61,17.0,0.04793,6e-05,3.70645]
[1776770387517,46.84,76530.39,17.0,0.04826,6e-05,3.72653]
[1776770392554,46.85,76530.82,17.0,0.04831,6e-05,3.73013]
[1776770398596,46.86,76537.65,17.0,0.04875,6e-05,3.75721]
[1776770399569,46.86,76537.65,17.0,0.04875,6e-05,3.75721]
[1776770404639,46.89,76531.14,17.0,0.0485,6e-05,3.74155]
[1776770409674,46.9,76527.61,17.0,0.04833,6e-05,3.73082]
[1776770410680,46.9,76542.65,17.0,0.04921,6e-05,3.78568]
[1776770411686,46.9,76551.04,17.0,0.0497,6e-05,3.8166]
[1776770416722,46.91,76551.28,17.0,0.04974,6e-05,3.81883]
[1776770417712,46.91,76551.28,17.0,0.04974,6e-05,3.81883]
[1776770421332,46.91,76560.88,17.0,0.05032,6e-05,3.85478]
[1776770420753,46.92,76570.39,17.0,0.05089,6e-05,3.89006]
[1776770425791,46.92,76563.21,17.0,0.05047,6e-05,3.86435]
[1776770430830,46.92,76560.48,17.0,0.05033,6e-05,3.85528]
[1776770431367,46.92,76560.48,17.0,0.05033,6e-05,3.85528]
[1776770436872,46.93,76559.78,17.0,0.05024,6e-05,3.84815]
[1776770441906,46.93,76561.58,17.0,0.05036,6e-05,3.85583]
[1776770446942,46.94,76560.8,17.0,0.05033,6e-05,3.85399]
[1776770449877,46.94,76560.66,17.0,0.05033,6e-05,3.85389]
[1776770449929,46.94,76560.66,17.0,0.05033,6e-05,3.85389]
[1776770451038,46.94,76561.96,17.0,0.05041,6e-05,3.85888]
[1776770462048,46.95,76570.17,17.0,0.05094,6e-05,3.8915]
[1776770466076,46.95,76579.73,17.0,0.05152,6e-05,3.92753]
[1776770468731,46.95,76583.86,17.0,0.05178,6e-05,3.94311]
[1776770468763,46.95,76583.86,17.0,0.05178,6e-05,3.94311]
[1776770469162,46.95,76583.86,17.0,0.05178,6e-05,3.94311]
[1776770469263,46.95,76592.31,17.0,0.0523,6e-05,3.97477]
[1776770472408,46.96,76588.93,17.0,0.05209,6e-05,3.96218]
[1776770472475,46.96,76588.53,17.0,0.05207,6e-05,3.96073]
[1776770473666,46.96,76583.15,17.0,0.05174,6e-05,3.94069]
[1776770473704,46.96,76583.15,17.0,0.05174,6e-05,3.94069]
[1776770476610,46.96,76575.31,17.0,0.05127,6e-05,3.91182]
[1776770478347,46.96,76572.08,17.0,0.05108,6e-05,3.89997]
[1776770488231,46.96,76574.03,17.0,0.05122,6e-05,3.90888]
[1776770493266,46.97,76574.95,17.0,0.05122,6e-05,3.90715]
[1776770498301,46.97,76574.88,17.0,0.05123,6e-05,3.90764]
[1776770501338,46.97,76574.88,17.0,0.05123,6e-05,3.90764]
[1776770501421,46.97,76592.14,17.0,0.05228,6e-05,3.9724]
[1776770501443,46.97,76592.14,17.0,0.05228,6e-05,3.9724]
[1776770502330,46.97,76600.82,17.0,0.05282,6e-05,4.00513]
[1776770507365,46.97,76605.99,17.0,0.05314,6e-05,4.02453]
[1776770512986,46.97,76605.55,17.0,0.05311,6e-05,4.02276]
[1776770518443,46.97,76605.49,17.0,0.0531,6e-05,4.0222]
[1776770524486,46.97,76605.42,17.0,0.05309,6e-05,4.02171]
[1776770530230,46.97,76602.26,17.0,0.05289,6e-05,4.00963]
[1776770532616,46.97,76592.16,17.0,0.05227,6e-05,3.97168]
[1776770536569,46.97,76573.97,17.0,0.05117,6e-05,3.90422]
[1776770541603,46.97,76580.39,17.0,0.05157,6e-05,3.92868]
[1776770542748,46.97,76580.39,17.0,0.05157,6e-05,3.92868]
[1776770548157,46.98,76579.6,17.0,0.05153,6e-05,3.92621]
[1776770554695,46.98,76578.79,17.0,0.05142,6e-05,3.91802]
[1776770559730,46.98,76577.42,17.0,0.05135,6e-05,3.91338]
[1776770564768,46.98,76576.85,17.0,0.05132,6e-05,3.91174]
[1776770569804,46.99,76574.95,17.0,0.05121,6e-05,3.90517]
[1776770570780,46.99,76574.95,17.0,0.05121,6e-05,3.90517]
[1776770574066,46.99,76572.64,17.0,0.05108,6e-05,3.89694]
[1776770575219,46.99,76573.29,17.0,0.05112,6e-05,3.89946]
[1776770577818,46.99,76580.86,17.0,0.05158,6e-05,3.92777]
[1776770581662,46.99,76588.33,17.0,0.05204,6e-05,3.95577]
[1776770581888,46.99,76603.91,17.0,0.05299,6e-05,4.01423]
[1776770586923,46.99,76608.33,17.0,0.05326,6e-05,4.03047]
[1776770587681,46.99,76608.33,17.0,0.05326,6e-05,4.03047]
[1776770592965,46.98,76609.4,17.0,0.05332,6e-05,4.03393]
[1776770597741,46.98,76611.09,17.0,0.05342,6e-05,4.03998]
[1776770599580,46.98,76618.36,17.0,0.05387,6e-05,4.06735]
[1776770600017,46.98,76629.29,17.0,0.05455,6e-05,4.10887]
[1776770600980,46.98,76629.29,17.0,0.05455,6e-05,4.10887]
[1776770601022,46.98,76638.16,17.0,0.05511,6e-05,4.14267]
[1776770606396,46.98,76642.99,17.0,0.0554,6e-05,4.16013]
[1776770608121,46.97,76649.96,17.0,0.05584,6e-05,4.18647]
[1776770608877,46.97,76654.33,17.0,0.05612,6e-05,4.20306]
[1776770614115,46.96,76650.22,17.0,0.05575,6e-05,4.17905]
[1776770618354,46.96,76665.51,17.0,0.05671,7e-05,4.23706]
[1776770619341,46.96,76675.63,17.0,0.05738,7e-05,4.27661]
[1776770621489,46.95,76683.94,17.0,0.0579,7e-05,4.30785]
[1776770625803,46.94,76688.63,17.0,0.05818,7e-05,4.32424]
[1776770625807,46.94,76688.63,17.0,0.05818,7e-05,4.32424]
[1776770628427,46.94,76695.4,17.0,0.05862,7e-05,4.35011]
[1776770630953,46.93,76691.46,17.0,0.05833,7e-05,4.33347]
[1776770636282,46.93,76686.04,17.0,0.05794,7e-05,4.31025]
[1776770637211,46.93,76686.04,17.0,0.05794,7e-05,4.31025]
[1776770642326,46.92,76686.87,17.0,0.05797,7e-05,4.31172]
[1776770643333,46.92,76696.96,17.0,0.05863,7e-05,4.3513]
[1776770646353,46.91,76706.0,17.0,0.05922,7e-05,4.38608]
[1776770649049,46.89,76701.75,17.0,0.05886,7e-05,4.3647]
[1776770654518,46.88,76706.16,17.0,0.05912,7e-05,4.38031]
[1776770658438,46.87,76719.41,17.0,0.05999,7e-05,4.4312]
[1776770662600,46.85,76725.67,17.0,0.06032,7e-05,4.45052]
[1776770663475,46.85,76745.06,17.0,0.06165,7e-05,4.52828]
[1776770665299,46.84,76749.24,17.0,0.06191,7e-05,4.54354]
[1776770667303,46.82,76748.19,17.0,0.06177,7e-05,4.53538]
[1776770667313,46.82,76748.19,17.0,0.06177,7e-05,4.53538]
[1776770667504,46.82,76737.29,17.0,0.06098,7e-05,4.4894]
[1776770669518,46.81,76727.49,17.0,0.06029,7e-05,4.44911]
[1776770672878,46.81,76721.68,17.0,0.05981,7e-05,4.41907]
[1776770673546,46.81,76715.58,17.0,0.05939,7e-05,4.39463]
[1776770675306,46.79,76708.58,17.0,0.05885,7e-05,4.36249]
[1776770675332,46.79,76708.58,17.0,0.05885,7e-05,4.36249]
[1776770675560,46.78,76706.13,17.0,0.05862,7e-05,4.34903]
[1776770676208,46.78,76706.13,17.0,0.05862,7e-05,4.34903]
[1776770676566,46.78,76703.86,17.0,0.05848,7e-05,4.34112]
[1776770681602,46.77,76703.81,17.0,0.05845,7e-05,4.33928]
[1776770686638,46.77,76701.75,17.0,0.05829,7e-05,4.32949]
[1776770691673,46.76,76701.49,17.0,0.05824,7e-05,4.32688]
[1776770695701,46.75,76714.33,17.0,0.05908,7e-05,4.3767]
[1776770699992,46.75,76708.71,17.0,0.05869,7e-05,4.3532]
[1776770700034,46.75,76707.06,17.0,0.05856,7e-05,4.34592]
[1776770702389,46.75,76709.77,17.0,0.05875,7e-05,4.3567]
[1776770702455,46.75,76709.84,17.0,0.05875,7e-05,4.3572]
[1776770704766,46.74,76702.06,17.0,0.05822,7e-05,4.32559]
[1776770707787,46.73,76689.73,17.0,0.05734,7e-05,4.27329]
[1776770711935,46.69,76681.82,17.0,0.05665,7e-05,4.23224]
[1776770716850,46.67,76692.98,17.0,0.0573,7e-05,4.27148]
[1776770721885,46.66,76696.1,17.0,0.05749,7e-05,4.28245]
[1776770724367,46.66,76696.22,17.0,0.05749,7e-05,4.28268]
[1776770724467,46.66,76695.29,17.0,0.05743,7e-05,4.27877]
[1776770729941,46.66,76694.93,17.0,0.05742,7e-05,4.27865]
[1776770733969,46.69,76684.77,17.0,0.05677,7e-05,4.23798]
[1776770739004,46.69,76680.96,17.0,0.05654,7e-05,4.22451]
[1776770744045,46.74,76674.98,17.0,0.05632,7e-05,4.21089]
[1776770746238,46.74,76675.17,17.0,0.05634,7e-05,4.21196]
[1776770746294,46.74,76672.68,17.0,0.05618,7e-05,4.20257]
[1776770750430,46.74,76668.0,17.0,0.05587,6e-05,4.18406]
[1776770756127,46.73,76678.14,17.0,0.05652,7e-05,4.22291]
[1776770761162,46.73,76674.09,17.0,0.05624,7e-05,4.20639]
[1776770764183,46.73,76657.48,17.0,0.05516,6e-05,4.1416]
[1776770765190,46.73,76648.28,17.0,0.05457,6e-05,4.10612]
[1776770770225,46.73,76642.37,17.0,0.0542,6e-05,4.08375]
[1776770775259,46.73,76643.16,17.0,0.05426,6e-05,4.08715]
[1776770777274,46.73,76658.49,17.0,0.05524,6e-05,4.14629]
[1776770778878,46.73,76661.1,17.0,0.05541,6e-05,4.15637]
[1776770779293,46.73,76667.15,17.0,0.0558,6e-05,4.17981]
[1776770782012,46.74,76667.48,17.0,0.05583,6e-05,4.18187]
[1776770782312,46.74,76666.77,17.0,0.05579,6e-05,4.17951]
[1776770784395,46.74,76670.2,17.0,0.05602,7e-05,4.19278]
[1776770784479,46.74,76674.82,17.0,0.05632,7e-05,4.2107]
[1776770785707,46.74,76674.82,17.0,0.05632,7e-05,4.2107]
[1776770786341,46.74,76673.61,17.0,0.05624,7e-05,4.20621]
[1776770788189,46.74,76673.3,17.0,0.05622,7e-05,4.2049]
[1776770788355,46.74,76672.81,17.0,0.05619,7e-05,4.20288]
[1776770793390,46.74,76677.84,17.0,0.05647,7e-05,4.21826]
[1776770798425,46.75,76674.43,17.0,0.05628,7e-05,4.20668]
[1776770803465,46.76,76681.23,17.0,0.05675,7e-05,4.23488]
[1776770808498,46.77,76674.17,17.0,0.05631,7e-05,4.20885]
[1776770812526,46.77,76666.29,17.0,0.05583,6e-05,4.17958]
[1776770817561,46.78,76665.08,17.0,0.05578,6e-05,4.1768]
[1776770823603,46.79,76668.76,17.0,0.05606,6e-05,4.19335]
[1776770829645,46.8,76669.2,17.0,0.05612,7e-05,4.19721]
[1776770834680,46.82,76669.18,17.0,0.0562,7e-05,4.2021]
[1776770835687,46.84,76680.76,17.0,0.05702,7e-05,4.25074]
[1776770840722,46.89,76684.37,17.0,0.05746,7e-05,4.27646]
[1776770845757,46.93,76680.96,17.0,0.05742,7e-05,4.27407]
[1776770850792,46.98,76681.81,17.0,0.05765,7e-05,4.28797]
[1776770851799,46.98,76691.51,17.0,0.05823,7e-05,4.32021]
[1776770856834,46.98,76690.17,17.0,0.05815,7e-05,4.31565]
[1776770858848,46.99,76680.13,17.0,0.05749,7e-05,4.27648]
[1776770863883,46.99,76678.14,17.0,0.05738,7e-05,4.26976]
[1776770868919,47.0,76678.68,17.0,0.05743,7e-05,4.273]
[1776770873955,47.0,76679.97,17.0,0.05753,7e-05,4.2791]
[1776770877983,47.01,76688.14,17.0,0.05812,7e-05,4.3139]
[1776770883018,47.05,76693.22,17.0,0.0586,7e-05,4.34193]
[1776770888053,47.07,76695.22,17.0,0.05881,7e-05,4.35423]
[1776770891412,47.07,76694.44,17.0,0.05876,7e-05,4.35134]
[1776770891513,47.07,76694.47,17.0,0.05876,7e-05,4.35155]
[1776770898123,47.07,76695.65,17.0,0.05887,7e-05,4.35794]
[1776770903159,47.08,76697.22,17.0,0.059,7e-05,4.36534]
[1776770907311,47.08,76696.97,17.0,0.05899,7e-05,4.36505]
[1776770912222,47.12,76690.7,17.0,0.05864,7e-05,4.3427]
[1776770917257,47.17,76688.37,17.0,0.05867,7e-05,4.34423]
[1776770917891,47.17,76688.37,17.0,0.05867,7e-05,4.34423]
[1776770923299,47.23,76682.08,17.0,0.05849,7e-05,4.33319]
[1776770928334,47.25,76683.36,17.0,0.05868,7e-05,4.34419]
[1776770937397,47.26,76684.04,17.0,0.05876,7e-05,4.34903]
[1776770942432,47.27,76687.48,17.0,0.05901,7e-05,4.36372]
[1776770947466,47.27,76686.02,17.0,0.05893,7e-05,4.35898]
[1776770952505,47.28,76685.9,17.0,0.05894,7e-05,4.35955]
[1776770957540,47.28,76684.27,17.0,0.05885,7e-05,4.3542]
[1776770962575,47.29,76685.56,17.0,0.05895,7e-05,4.36035]
[1776770967609,47.29,76685.89,17.0,0.05899,7e-05,4.36269]
[1776770972646,47.29,76687.07,17.0,0.05901,7e-05,4.36216]
[1776770977681,47.3,76689.54,17.0,0.0592,7e-05,4.37287]
[1776770978688,47.3,76698.05,17.0,0.05977,7e-05,4.40672]
[1776770983722,47.3,76697.43,17.0,0.05974,7e-05,4.40489]
[1776770988758,47.31,76690.8,17.0,0.05931,7e-05,4.37935]
[1776770993795,47.31,76687.03,17.0,0.05907,7e-05,4.36538]
[1776770996816,47.31,76694.65,17.0,0.05959,7e-05,4.39603]
[1776771001851,47.31,76698.92,17.0,0.05989,7e-05,4.41348]
[1776771006886,47.32,76698.64,17.0,0.05988,7e-05,4.41291]
[1776771011921,47.32,76697.24,17.0,0.05979,7e-05,4.40785]
[1776771016956,47.32,76693.26,17.0,0.05953,7e-05,4.39267]
[1776771021991,47.32,76696.77,17.0,0.05978,7e-05,4.40724]
[1776771024270,47.32,76699.77,17.0,0.05999,7e-05,4.41925]
[1776771025019,47.33,76712.47,17.0,0.06086,7e-05,4.47002]
[1776771027528,47.33,76712.28,17.0,0.06085,7e-05,4.46933]
[1776771033079,47.33,76709.53,17.0,0.06058,7e-05,4.45208]
[1776771034013,47.33,76709.53,17.0,0.06058,7e-05,4.45208]
[1776771039189,47.33,76703.72,17.0,0.06019,7e-05,4.42929]
[1776771039237,47.33,76695.25,17.0,0.05962,7e-05,4.39576]
[1776771041165,47.33,76688.45,17.0,0.05916,7e-05,4.36889]
[1776771047178,47.33,76688.88,17.0,0.05921,7e-05,4.37179]
[1776771052216,47.34,76687.19,17.0,0.05911,7e-05,4.36612]
[1776771057247,47.34,76687.15,17.0,0.05912,7e-05,4.36681]
[1776771062282,47.34,76688.05,17.0,0.0592,7e-05,4.37111]
[1776771067319,47.35,76689.81,17.0,0.05933,7e-05,4.37884]
[1776771072354,47.35,76689.93,17.0,0.05935,7e-05,4.38003]
[1776771077389,47.35,76690.35,17.0,0.05939,7e-05,4.38236]
[1776771084438,47.36,76690.82,17.0,0.05944,7e-05,4.38512]
[1776771089473,47.36,76690.73,17.0,0.05944,7e-05,4.38538]
[1776771091486,47.36,76682.65,17.0,0.05883,7e-05,4.34761]
[1776771092263,47.36,76682.65,17.0,0.05883,7e-05,4.34761]
[1776771097529,47.37,76680.86,17.0,0.05873,7e-05,4.34168]
[1776771102564,47.37,76680.68,17.0,0.05873,7e-05,4.34189]
[1776771107599,47.37,76683.7,17.0,0.05895,7e-05,4.35462]
[1776771112635,47.38,76684.27,17.0,0.059,7e-05,4.35764]
[1776771115656,47.38,76674.89,17.0,0.05838,7e-05,4.32128]
[1776771116095,47.38,76674.89,17.0,0.05838,7e-05,4.32128]
[1776771121698,47.39,76667.99,17.0,0.05795,7e-05,4.29565]
[1776771124719,47.39,76658.78,17.0,0.05736,7e-05,4.26058]
[1776771129754,47.4,76658.03,17.0,0.05733,7e-05,4.25921]
[1776771134789,47.4,76658.13,17.0,0.05737,7e-05,4.26118]
[1776771139825,47.41,76660.96,17.0,0.05758,7e-05,4.27376]
[1776771144860,47.42,76662.22,17.0,0.05769,7e-05,4.2802]
[1776771145370,47.42,76662.22,17.0,0.05769,7e-05,4.2802]
[1776771145867,47.42,76671.68,17.0,0.05832,7e-05,4.31741]
[1776771148888,47.42,76683.06,17.0,0.05909,7e-05,4.36272]
[1776771153923,47.42,76684.01,17.0,0.05909,7e-05,4.36117]
[1776771154288,47.42,76684.01,17.0,0.05909,7e-05,4.36117]
[1776771159966,47.43,76686.26,17.0,0.05926,7e-05,4.37114]
[1776771163148,47.43,76678.04,17.0,0.05872,7e-05,4.33937]
[1776771167024,47.43,76672.29,17.0,0.05835,7e-05,4.31758]
[1776771167096,47.44,76679.68,17.0,0.05885,7e-05,4.34679]
[1776771173066,47.44,76673.72,17.0,0.05847,7e-05,4.32466]
[1776771178670,47.45,76673.94,17.0,0.0585,7e-05,4.32648]
[1776771178683,47.45,76673.94,17.0,0.0585,7e-05,4.32648]
[1776771178823,47.45,76673.94,17.0,0.0585,7e-05,4.32648]
[1776771179898,47.45,76681.12,17.0,0.05899,7e-05,4.35512]
[1776771185150,47.45,76678.21,17.0,0.05882,7e-05,4.34486]
[1776771188175,47.46,76687.7,17.0,0.05946,7e-05,4.38278]
[1776771192203,47.46,76696.32,17.0,0.06005,7e-05,4.41747]
[1776771195223,47.46,76683.13,17.0,0.05917,7e-05,4.36575]
[1776771200259,47.46,76679.8,17.0,0.05897,7e-05,4.3536]
[1776771205294,47.47,76681.55,17.0,0.0591,7e-05,4.36149]
[1776771210329,47.47,76680.98,17.0,0.05908,7e-05,4.36022]
[1776771215365,47.48,76680.58,17.0,0.05899,7e-05,4.3535]
[1776771216305,47.48,76680.58,17.0,0.05899,7e-05,4.3535]
[1776771217510,47.48,76680.58,17.0,0.059,7e-05,4.35372]
[1776771223427,47.49,76681.64,17.0,0.0591,7e-05,4.35955]
[1776771228462,47.49,76681.01,17.0,0.05907,7e-05,4.35811]
[1776771234135,47.49,76682.36,17.0,0.05917,7e-05,4.36403]
[1776771243567,47.5,76682.95,17.0,0.05925,7e-05,4.36858]
[1776771248602,47.51,76682.36,17.0,0.05923,7e-05,4.3671]
[1776771254089,47.51,76678.65,17.0,0.05899,7e-05,4.35321]
[1776771254091,47.51,76678.65,17.0,0.05899,7e-05,4.35321]
[1776771256658,47.51,76671.04,17.0,0.0585,7e-05,4.32416]
[1776771261693,47.52,76669.21,17.0,0.05839,7e-05,4.31815]
[1776771263707,47.52,76661.35,17.0,0.05788,7e-05,4.288]
[1776771268742,47.53,76657.41,17.0,0.05765,7e-05,4.27418]
[1776771273953,47.53,76656.36,17.0,0.05753,7e-05,4.26522]
[1776771273962,47.53,76649.04,17.0,0.05706,7e-05,4.23722]
[1776771274784,47.53,76641.71,17.0,0.05659,6e-05,4.20933]
[1776771279909,47.54,76638.65,17.0,0.05642,6e-05,4.19924]
[1776771283093,47.55,76634.28,17.0,0.05616,6e-05,4.18376]
[1776771287877,47.56,76622.7,17.0,0.05546,6e-05,4.14239]
[1776771293917,47.57,76624.57,17.0,0.05564,6e-05,4.15255]
[1776771296938,47.58,76617.25,17.0,0.05519,6e-05,4.12618]
[1776771299051,47.58,76613.92,17.0,0.05499,6e-05,4.11409]
[1776771299223,47.58,76613.92,17.0,0.05499,6e-05,4.11409]
[1776771300184,47.59,76610.69,17.0,0.0548,6e-05,4.10259]
[1776771306003,47.59,76606.15,17.0,0.05454,6e-05,4.08677]
[1776771310031,47.6,76597.78,17.0,0.05403,6e-05,4.05623]
[1776771312045,47.6,76611.26,17.0,0.05489,6e-05,4.10759]
[1776771317080,47.6,76607.66,17.0,0.05468,6e-05,4.09494]
[1776771319094,47.61,76597.7,17.0,0.05406,6e-05,4.0579]
[1776771324129,47.61,76601.07,17.0,0.05429,6e-05,4.07188]
[1776771329163,47.62,76607.29,17.0,0.0547,6e-05,4.09647]
[1776771335206,47.62,76615.92,17.0,0.0552,6e-05,4.12444]
[1776771339234,47.62,76602.93,17.0,0.05439,6e-05,4.07597]
[1776771343262,47.63,76592.13,17.0,0.05373,6e-05,4.03641]
[1776771345774,47.63,76589.41,17.0,0.05357,6e-05,4.02683]
[1776771346283,47.63,76589.69,17.0,0.0536,6e-05,4.02819]
[1776771348224,47.63,76589.65,17.0,0.05359,6e-05,4.02789]
[1776771348298,47.63,76584.1,17.0,0.05324,6e-05,4.00702]
[1776771353333,47.64,76585.63,17.0,0.05337,6e-05,4.01433]
[1776771358367,47.65,76590.58,17.0,0.0537,6e-05,4.03442]
[1776771363403,47.65,76592.44,17.0,0.05384,6e-05,4.04288]
[1776771368441,47.66,76585.84,17.0,0.05346,6e-05,4.01977]
[1776771369445,47.66,76598.86,17.0,0.05427,6e-05,4.06887]
[1776771374480,47.67,76601.46,17.0,0.05446,6e-05,4.07996]
[1776771381529,47.67,76604.25,17.0,0.05466,6e-05,4.09203]
[1776771384032,47.67,76604.25,17.0,0.05466,6e-05,4.09203]
[1776771384131,47.68,76604.33,17.0,0.05467,6e-05,4.09297]
[1776771384841,47.68,76604.33,17.0,0.05467,6e-05,4.09297]
[1776771388578,47.69,76614.97,17.0,0.05539,6e-05,4.13605]
[1776771391621,47.69,76621.24,17.0,0.0558,6e-05,4.16041]
[1776771394624,47.7,76639.23,17.0,0.05692,6e-05,4.22545]
[1776771399659,47.71,76642.01,17.0,0.05713,6e-05,4.23798]
[1776771404693,47.72,76641.92,17.0,0.05716,7e-05,4.23944]
[1776771409728,47.73,76641.7,17.0,0.05718,7e-05,4.24038]
[1776771414764,47.73,76644.44,17.0,0.05738,7e-05,4.25264]
[1776771419804,47.74,76649.25,17.0,0.05773,7e-05,4.27291]
[1776771424838,47.75,76648.82,17.0,0.05772,7e-05,4.27279]
[1776771429877,47.76,76648.66,17.0,0.05774,7e-05,4.27368]
[1776771434914,47.76,76652.63,17.0,0.05803,7e-05,4.29054]
[1776771439949,47.77,76650.48,17.0,0.05791,7e-05,4.28356]
[1776771444984,47.77,76648.2,17.0,0.05778,7e-05,4.27619]
[1776771450019,47.78,76647.73,17.0,0.05778,7e-05,4.27581]
[1776771455054,47.79,76647.41,17.0,0.05771,7e-05,4.26993]
[1776771460089,47.79,76647.15,17.0,0.05772,7e-05,4.27043]
[1776771465123,47.8,76648.3,17.0,0.05782,7e-05,4.27636]
[1776771471369,47.81,76650.36,17.0,0.05797,7e-05,4.28545]
[1776771471446,47.81,76636.61,17.0,0.05708,6e-05,4.233]
[1776771476201,47.82,76628.22,17.0,0.05657,6e-05,4.20279]
[1776771481236,47.83,76621.08,17.0,0.05615,6e-05,4.17765]
[1776771486271,47.84,76620.62,17.0,0.05616,6e-05,4.17809]
[1776771491306,47.85,76614.99,17.0,0.05584,6e-05,4.15893]
[1776771496341,47.86,76617.07,17.0,0.05601,6e-05,4.16907]
[1776771501376,47.87,76617.19,17.0,0.05606,6e-05,4.17175]
[1776771501998,47.87,76617.19,17.0,0.05606,6e-05,4.17175]
[1776771502382,47.87,76617.57,17.0,0.05609,6e-05,4.17365]
[1776771502761,47.87,76617.57,17.0,0.05609,6e-05,4.17365]
[1776771503035,47.87,76617.57,17.0,0.05609,6e-05,4.17365]
[1776771503390,47.87,76616.41,17.0,0.05601,6e-05,4.16922]
[1776771508426,47.88,76617.1,17.0,0.0561,6e-05,4.1741]
[1776771510677,47.88,76615.73,17.0,0.05602,6e-05,4.16978]
[1776771511447,47.88,76609.86,17.0,0.05558,6e-05,4.1419]
[1776771517489,47.89,76606.53,17.0,0.05539,6e-05,4.13011]
[1776771522525,47.89,76607.45,17.0,0.05546,6e-05,4.13429]
[1776771527561,47.89,76609.5,17.0,0.0556,6e-05,4.14268]
[1776771533604,47.9,76607.68,17.0,0.05549,6e-05,4.13653]
[1776771543674,47.9,76608.8,17.0,0.05558,6e-05,4.14189]
[1776771548709,47.9,76611.54,17.0,0.05577,6e-05,4.15275]
[1776771553744,47.91,76619.24,17.0,0.05626,6e-05,4.18241]
[1776771558779,47.91,76616.19,17.0,0.05607,6e-05,4.17097]
[1776771563814,47.91,76614.91,17.0,0.05599,6e-05,4.16637]
[1776771568849,47.91,76612.87,17.0,0.05587,6e-05,4.15886]
[1776771573884,47.91,76612.18,17.0,0.05576,6e-05,4.15049]
[1776771578159,47.91,76612.49,17.0,0.05578,6e-05,4.1518]
[1776771578219,47.91,76615.19,17.0,0.05595,6e-05,4.16216]
[1776771578919,47.91,76629.49,17.0,0.05688,6e-05,4.21707]
[1776771583954,47.92,76630.6,17.0,0.05698,6e-05,4.22299]
[1776771588989,47.93,76634.09,17.0,0.05723,6e-05,4.23794]
[1776771594025,47.94,76633.36,17.0,0.05721,6e-05,4.23667]
[1776771599060,47.94,76631.31,17.0,0.0571,6e-05,4.23039]
[1776771604095,47.95,76631.57,17.0,0.05715,6e-05,4.23297]
[1776771610137,47.96,76630.52,17.0,0.05711,6e-05,4.23087]
[1776771615172,47.97,76628.73,17.0,0.05702,6e-05,4.22564]
[1776771621215,47.97,76631.57,17.0,0.05724,6e-05,4.23842]
[1776771626250,47.98,76632.9,17.0,0.05735,6e-05,4.24508]
[1776771631285,47.99,76625.75,17.0,0.05684,6e-05,4.21322]
[1776771632490,47.99,76625.75,17.0,0.05684,6e-05,4.21322]
[1776771632540,47.99,76625.22,17.0,0.05682,6e-05,4.21155]
[1776771633385,47.99,76625.22,17.0,0.05682,6e-05,4.21155]
[1776771633486,47.99,76627.06,17.0,0.05693,6e-05,4.21847]
[1776771639341,48.0,76626.07,17.0,0.0569,6e-05,4.2167]
[1776771644375,48.01,76623.71,17.0,0.05678,6e-05,4.20943]
[1776771647397,48.01,76632.58,17.0,0.05737,6e-05,4.24437]
[1776771652432,48.02,76626.98,17.0,0.05704,6e-05,4.22452]
[1776771654446,48.02,76618.22,17.0,0.05648,6e-05,4.19177]
[1776771659481,48.03,76618.13,17.0,0.05651,6e-05,4.19331]
[1776771664516,48.04,76614.32,17.0,0.0563,6e-05,4.1807]
[1776771669551,48.05,76620.89,17.0,0.05675,6e-05,4.20764]
[1776771676601,48.06,76623.78,17.0,0.05698,6e-05,4.22107]
[1776771681245,48.06,76620.55,17.0,0.05679,6e-05,4.21007]
[1776771681667,48.06,76620.55,17.0,0.05679,6e-05,4.21007]
[1776771681635,48.06,76618.94,17.0,0.0567,6e-05,4.20428]
[1776771686681,48.06,76614.1,17.0,0.05638,6e-05,4.18544]
[1776771691707,48.06,76612.97,17.0,0.05623,6e-05,4.17468]
[1776771695772,48.06,76610.75,17.0,0.05608,6e-05,4.16609]
[1776771701777,48.06,76615.48,17.0,0.05638,6e-05,4.18372]
[1776771706812,48.06,76624.36,17.0,0.05694,6e-05,4.21724]
[1776771710621,48.06,76624.78,17.0,0.05697,6e-05,4.21865]
[1776771711703,48.06,76625.0,17.0,0.05698,6e-05,4.21938]
[1776771715875,48.05,76634.82,17.0,0.0576,7e-05,4.25618]
[1776771721320,48.05,76635.68,17.0,0.05765,7e-05,4.25881]
[1776771726954,48.04,76636.32,17.0,0.05767,7e-05,4.25989]
[1776771731987,48.04,76635.95,17.0,0.05763,7e-05,4.25764]
[1776771737032,48.04,76628.71,17.0,0.05714,6e-05,4.22912]
[1776771738390,48.04,76628.71,17.0,0.05714,6e-05,4.22912]
[1776771744083,48.03,76631.85,17.0,0.05733,6e-05,4.24031]
[1776771749123,48.03,76632.02,17.0,0.05733,6e-05,4.24026]
[1776771754157,48.03,76635.27,17.0,0.05746,7e-05,4.24589]
[1776771755461,48.03,76635.27,17.0,0.05746,7e-05,4.24589]
[1776771762658,48.02,76635.07,17.0,0.05743,6e-05,4.24425]
[1776771762758,48.02,76635.07,17.0,0.05742,6e-05,4.24396]
[1776771763061,48.02,76635.07,17.0,0.05742,6e-05,4.24396]
[1776771764196,48.02,76635.07,17.0,0.05743,6e-05,4.24427]
[1776771770270,48.03,76636.2,17.0,0.05754,7e-05,4.25076]
[1776771772471,48.03,76636.2,17.0,0.05754,7e-05,4.25076]
[1776771778327,48.04,76636.12,17.0,0.05757,7e-05,4.25286]
[1776771783362,48.05,76635.8,17.0,0.05758,7e-05,4.25314]
[1776771788397,48.06,76636.08,17.0,0.05762,7e-05,4.2557]
[1776771793432,48.06,76636.63,17.0,0.05768,7e-05,4.25929]
[1776771798466,48.07,76636.19,17.0,0.05768,7e-05,4.25906]
[1776771803501,48.08,76635.82,17.0,0.05768,7e-05,4.25909]
[1776771808537,48.08,76635.94,17.0,0.05771,7e-05,4.261]
[1776771810452,48.08,76635.97,17.0,0.05772,7e-05,4.2614]
[1776771810520,48.09,76635.97,17.0,0.05773,7e-05,4.26169]
[1776771811201,48.09,76635.97,17.0,0.05773,7e-05,4.26169]
[1776771811558,48.08,76635.9,17.0,0.05764,7e-05,4.2551]
[1776771811887,48.08,76635.9,17.0,0.05764,7e-05,4.2551]
[1776771812385,48.08,76635.9,17.0,0.05764,7e-05,4.2551]
[1776771813054,48.09,76635.97,17.0,0.05765,7e-05,4.25566]
[1776771813829,48.09,76635.97,17.0,0.05766,7e-05,4.25595]
[1776771814872,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771814957,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815029,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815221,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815256,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815265,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815364,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815620,48.09,76635.23,17.0,0.05761,7e-05,4.25295]
[1776771815702,48.09,76548.12,17.0,0.05215,6e-05,3.92674]
[1776771816089,48.09,76548.12,17.0,0.05215,6e-05,3.92674]
[1776771816454,48.09,76548.12,17.0,0.05215,6e-05,3.92674]
[1776771816765,48.09,76548.12,17.0,0.05215,6e-05,3.92674]
[1776771816777,48.08,76508.61,17.0,0.04978,6e-05,3.78216]
[1776771817090,48.08,76508.61,17.0,0.04978,6e-05,3.78216]
[1776771817628,48.08,76508.61,17.0,0.04978,6e-05,3.78216]
[1776771818617,48.09,76527.95,17.0,0.05095,6e-05,3.85374]
[1776771819392,48.09,76527.95,17.0,0.05095,6e-05,3.85374]
[1776771819422,48.09,76527.95,17.0,0.05095,6e-05,3.85374]
[1776771819624,48.09,76501.2,17.0,0.04939,6e-05,3.75796]
[1776771820552,48.09,76501.2,17.0,0.04939,6e-05,3.75796]
[1776771822645,48.09,76513.02,17.0,0.05009,6e-05,3.8008]
[1776771823345,48.09,76513.02,17.0,0.05009,6e-05,3.8008]
[1776771823704,48.09,76513.02,17.0,0.05009,6e-05,3.8008]
[1776771823738,48.09,76521.93,17.0,0.05061,6e-05,3.83295]
[1776771824659,48.09,76534.78,17.0,0.05137,6e-05,3.87948]
[1776771827195,48.09,76531.92,17.0,0.0512,6e-05,3.86915]
[1776771829796,48.09,76536.88,17.0,0.0515,6e-05,3.8872]
[1776771831184,48.09,76535.36,17.0,0.05141,6e-05,3.88173]
[1776771835350,48.09,76529.0,17.0,0.05104,6e-05,3.85891]
[1776771838322,48.09,76521.37,17.0,0.05059,6e-05,3.83162]
[1776771842485,48.1,76517.99,17.0,0.0504,6e-05,3.81992]
[1776771847828,48.1,76512.1,17.0,0.05007,6e-05,3.79967]
[1776771848837,48.1,76519.68,17.0,0.05051,6e-05,3.827]
[1776771851248,48.1,76515.83,17.0,0.05029,6e-05,3.81339]
[1776771853872,48.1,76503.91,17.0,0.0496,6e-05,3.77119]
[1776771859790,48.11,76498.72,17.0,0.04932,6e-05,3.75353]
[1776771870039,48.12,76492.97,17.0,0.04903,6e-05,3.73547]
[1776771875131,48.13,76498.76,17.0,0.04932,6e-05,3.75212]
[1776771880278,48.13,76499.05,17.0,0.04934,6e-05,3.75362]
[1776771886098,48.14,76504.43,17.0,0.04969,6e-05,3.77466]
[1776771891133,48.14,76503.5,17.0,0.04965,6e-05,3.77261]
[1776771898181,48.15,76503.24,17.0,0.04966,6e-05,3.77314]
[1776771903218,48.16,76490.28,17.0,0.04893,6e-05,3.7282]
[1776771907248,48.16,76476.75,17.0,0.04818,6e-05,3.68178]
[1776771911275,48.17,76484.32,17.0,0.04863,6e-05,3.7097]
[1776771916311,48.17,76484.05,17.0,0.04864,6e-05,3.71026]
[1776771921345,48.18,76480.63,17.0,0.04847,6e-05,3.69976]
[1776771923403,48.18,76481.13,17.0,0.04851,6e-05,3.70184]
[1776771923503,48.19,76479.31,17.0,0.04841,6e-05,3.69576]
[1776771928885,48.18,76481.22,17.0,0.04851,6e-05,3.70167]
[1776771929539,48.18,76496.83,17.0,0.04939,6e-05,3.75638]
[1776771930273,48.18,76496.83,17.0,0.04939,6e-05,3.75638]
[1776771930546,48.18,76497.68,17.0,0.04944,6e-05,3.7591]
[1776771935582,48.18,76501.16,17.0,0.04958,6e-05,3.76678]
[1776771940617,48.19,76502.49,17.0,0.04968,6e-05,3.77259]
[1776771945651,48.19,76497.56,17.0,0.04941,6e-05,3.75614]
[1776771950687,48.2,76494.81,17.0,0.04927,6e-05,3.74758]
[1776771955722,48.2,76494.7,17.0,0.04929,6e-05,3.74842]
[1776771959750,48.21,76503.98,17.0,0.04984,6e-05,3.78236]
[1776771963853,48.21,76488.53,17.0,0.04896,6e-05,3.72832]
[1776771969429,48.22,76485.28,17.0,0.0488,6e-05,3.7183]
[1776771974477,48.23,76482.7,17.0,0.04868,6e-05,3.71074]
[1776771980898,48.24,76476.56,17.0,0.04836,6e-05,3.69137]
[1776771985934,48.24,76482.38,17.0,0.04872,6e-05,3.71342]
[1776771990969,48.25,76472.15,17.0,0.04817,6e-05,3.6791]
[1776771996006,48.26,76472.22,17.0,0.04813,6e-05,3.67538]
[1776771996792,48.26,76472.22,17.0,0.04813,6e-05,3.67538]
[1776771997012,48.26,76471.9,17.0,0.04812,6e-05,3.67461]
[1776772004060,48.26,76476.86,17.0,0.04838,6e-05,3.69065]
[1776772007451,48.25,76477.33,17.0,0.0484,6e-05,3.69189]
[1776772013926,48.25,76480.46,17.0,0.04855,6e-05,3.70162]
[1776772019172,48.24,76477.88,17.0,0.04838,6e-05,3.69106]
[1776772024207,48.24,76477.33,17.0,0.04834,6e-05,3.68811]
[1776772025377,48.24,76477.33,17.0,0.04834,6e-05,3.68811]
[1776772025479,48.23,76477.4,17.0,0.04833,6e-05,3.68795]
[1776772027963,48.23,76477.58,17.0,0.04834,6e-05,3.68858]
[1776772028039,48.24,76480.61,17.0,0.04853,6e-05,3.69984]
[1776772030196,48.24,76481.05,17.0,0.04855,6e-05,3.70117]
[1776772030296,48.23,76481.05,17.0,0.04854,6e-05,3.70072]
[1776772033032,48.23,76480.17,17.0,0.04849,6e-05,3.69763]
[1776772033640,48.24,76479.85,17.0,0.04848,6e-05,3.69711]
[1776772039296,48.24,76477.66,17.0,0.04838,6e-05,3.69076]
[1776772039315,48.24,76477.69,17.0,0.04839,6e-05,3.69118]
[1776772043072,48.24,76476.05,17.0,0.04828,6e-05,3.68482]
[1776772043895,48.24,76476.05,17.0,0.04828,6e-05,3.68482]
[1776772045309,48.24,76475.1,17.0,0.04823,6e-05,3.68163]
[1776772045357,48.24,76476.02,17.0,0.04828,6e-05,3.68466]
[1776772055427,48.26,76479.45,17.0,0.04846,6e-05,3.694]
[1776772057441,48.26,76497.2,17.0,0.04948,6e-05,3.75722]
[1776772064490,48.27,76489.91,17.0,0.04909,6e-05,3.73301]
[1776772067712,48.27,76488.68,17.0,0.04902,6e-05,3.72892]
[1776772067733,48.27,76489.17,17.0,0.04906,6e-05,3.73117]
[1776772072087,48.27,76492.31,17.0,0.04923,6e-05,3.74149]
[1776772072546,48.27,76490.72,17.0,0.04913,6e-05,3.73584]
[1776772077765,48.27,76489.54,17.0,0.04908,6e-05,3.7327]
[1776772077865,48.27,76489.25,17.0,0.04907,6e-05,3.73194]
[1776772078451,48.27,76489.25,17.0,0.04907,6e-05,3.73194]
[1776772078541,48.27,76489.25,17.0,0.04907,6e-05,3.73168]
[1776772083623,48.28,76489.37,17.0,0.0491,6e-05,3.7334]
[1776772085078,48.28,76489.37,17.0,0.0491,6e-05,3.7334]
[1776772085638,48.28,76483.33,17.0,0.04875,6e-05,3.71212]
[1776772087575,48.28,76484.24,17.0,0.0488,6e-05,3.71509]
[1776772087652,48.27,76486.9,17.0,0.04895,6e-05,3.72423]
[1776772092687,48.28,76490.78,17.0,0.04919,6e-05,3.73925]
[1776772094081,48.28,76490.78,17.0,0.04919,6e-05,3.73925]
[1776772094558,48.28,76491.88,17.0,0.04926,6e-05,3.74339]
[1776772099741,48.29,76491.45,17.0,0.04925,6e-05,3.74282]
[1776772104776,48.29,76490.14,17.0,0.04919,6e-05,3.73942]
[1776772105137,48.29,76490.14,17.0,0.04919,6e-05,3.73942]
[1776772105783,48.29,76490.97,17.0,0.04924,6e-05,3.74208]
[1776772112140,48.28,76491.67,17.0,0.04918,6e-05,3.7371]
[1776772117871,48.28,76490.93,17.0,0.04911,6e-05,3.73291]
[1776772120777,48.27,76493.63,17.0,0.04926,6e-05,3.74193]
[1776772120995,48.27,76493.62,17.0,0.04925,6e-05,3.74163]
[1776772121182,48.27,76493.62,17.0,0.04925,6e-05,3.74163]
[1776772126946,48.28,76490.82,17.0,0.04911,6e-05,3.73303]
[1776772136001,48.29,76491.38,17.0,0.04919,6e-05,3.73765]
[1776772141038,48.3,76494.44,17.0,0.04939,6e-05,3.74973]
[1776772143221,48.3,76494.43,17.0,0.04939,6e-05,3.75018]
[1776772144059,48.3,76494.47,17.0,0.04939,6e-05,3.75004]
[1776772146690,48.29,76494.73,17.0,0.0494,6e-05,3.7504]
[1776772147080,48.29,76494.77,17.0,0.04939,6e-05,3.75026]
[1776772152115,48.3,76492.45,17.0,0.04928,6e-05,3.74326]
[1776772158157,48.31,76491.73,17.0,0.04926,6e-05,3.74224]
[1776772159919,48.31,76491.58,17.0,0.04926,6e-05,3.74196]
[1776772160171,48.31,76486.82,17.0,0.04899,6e-05,3.72542]
[1776772162260,48.31,76487.41,17.0,0.04902,6e-05,3.72702]
[1776772163192,48.3,76488.81,17.0,0.04909,6e-05,3.73171]
[1776772168227,48.31,76481.93,17.0,0.04872,6e-05,3.70887]
[1776772173453,48.32,76481.29,17.0,0.04864,6e-05,3.70207]
[1776772173554,48.32,76481.18,17.0,0.04864,6e-05,3.7023]
[1776772182222,48.31,76482.36,17.0,0.04868,6e-05,3.70498]
[1776772189380,48.31,76482.98,17.0,0.04869,6e-05,3.70544]
[1776772193825,48.3,76479.37,17.0,0.04848,6e-05,3.69213]
[1776772193926,48.3,76479.4,17.0,0.04847,6e-05,3.69184]
[1776772201464,48.31,76478.03,17.0,0.04844,6e-05,3.68962]
[1776772212544,48.33,76478.24,17.0,0.0485,6e-05,3.69382]
[1776772214058,48.33,76478.24,17.0,0.0485,6e-05,3.69382]
[1776772214159,48.33,76477.86,17.0,0.04849,6e-05,3.6928]
[1776772217406,48.33,76476.4,17.0,0.04839,6e-05,3.68708]
[1776772217580,48.33,76484.74,17.0,0.04887,6e-05,3.71615]
[1776772222615,48.33,76490.95,17.0,0.04924,6e-05,3.73932]
[1776772227650,48.34,76494.29,17.0,0.04945,6e-05,3.7523]
[1776772232684,48.34,76497.71,17.0,0.0496,6e-05,3.7597]
[1776772237720,48.35,76504.65,17.0,0.05002,6e-05,3.78533]
[1776772240668,48.35,76503.67,17.0,0.04997,6e-05,3.78218]
[1776772240732,48.35,76503.67,17.0,0.04997,6e-05,3.78218]
[1776772240746,48.35,76503.53,17.0,0.04996,6e-05,3.78186]
[1776772241805,48.35,76503.53,17.0,0.04996,6e-05,3.78186]
[1776772241895,48.35,76500.04,17.0,0.04975,6e-05,3.7691]
[1776772247795,48.35,76497.21,17.0,0.04961,6e-05,3.76028]
[1776772253838,48.36,76502.11,17.0,0.04991,6e-05,3.77882]
[1776772258876,48.36,76504.13,17.0,0.05004,6e-05,3.78681]
[1776772264170,48.37,76508.15,17.0,0.05028,6e-05,3.80157]
[1776772264918,48.37,76518.81,17.0,0.05092,6e-05,3.84009]
[1776772269954,48.37,76519.0,17.0,0.05093,6e-05,3.84108]
[1776772274989,48.37,76519.08,17.0,0.05094,6e-05,3.84167]
[1776772280024,48.37,76517.78,17.0,0.05087,6e-05,3.83726]
[1776772280625,48.37,76517.78,17.0,0.05087,6e-05,3.83726]
[1776772281308,48.37,76517.78,17.0,0.05087,6e-05,3.83726]
[1776772290094,48.37,76517.45,17.0,0.05086,6e-05,3.83666]
[1776772296285,48.37,76517.2,17.0,0.05078,6e-05,3.8301]
[1776772307213,48.38,76517.35,17.0,0.0508,6e-05,3.83134]
[1776772312250,48.38,76516.57,17.0,0.05076,6e-05,3.8288]
[1776772317285,48.38,76515.89,17.0,0.05072,6e-05,3.82663]
[1776772322320,48.38,76517.1,17.0,0.0508,6e-05,3.83123]
[1776772327355,48.38,76513.22,17.0,0.05057,6e-05,3.81758]
[1776772332390,48.39,76505.83,17.0,0.05015,6e-05,3.7917]
[1776772337425,48.39,76501.05,17.0,0.04988,6e-05,3.77526]
[1776772342459,48.39,76500.71,17.0,0.04987,6e-05,3.77476]
[1776772348772,48.39,76500.05,17.0,0.04985,6e-05,3.77315]
[1776772353895,48.4,76500.27,17.0,0.0498,6e-05,3.76884]
[1776772357005,48.4,76490.59,17.0,0.04925,6e-05,3.7353]
[1776772362172,48.41,76489.26,17.0,0.04919,6e-05,3.73151]
[1776772370389,48.41,76490.67,17.0,0.04931,6e-05,3.73852]
[1776772370664,48.42,76502.12,17.0,0.04998,6e-05,3.77951]
[1776772375698,48.42,76502.22,17.0,0.04999,6e-05,3.78069]
[1776772380734,48.42,76502.07,17.0,0.05,6e-05,3.78091]
[1776772385768,48.43,76501.45,17.0,0.04997,6e-05,3.77945]
[1776772391811,48.43,76501.62,17.0,0.05,6e-05,3.78092]
[1776772393825,48.43,76510.12,17.0,0.0505,6e-05,3.81146]
[1776772396089,48.43,76516.6,17.0,0.05088,6e-05,3.83473]
[1776772396188,48.43,76517.31,17.0,0.05092,6e-05,3.83733]
[1776772402887,48.42,76513.97,17.0,0.05067,6e-05,3.82214]
[1776772403453,48.42,76513.97,17.0,0.05067,6e-05,3.82214]
[1776772404855,48.42,76513.71,17.0,0.05065,6e-05,3.82077]
[1776772404866,48.42,76513.71,17.0,0.05065,6e-05,3.82077]
[1776772404886,48.42,76513.71,17.0,0.05065,6e-05,3.82077]
[1776772404902,48.41,76512.42,17.0,0.05057,6e-05,3.81572]
[1776772405909,48.41,76503.68,17.0,0.05004,6e-05,3.78373]
[1776772407026,48.41,76503.68,17.0,0.05004,6e-05,3.78373]
[1776772407322,48.41,76503.68,17.0,0.05004,6e-05,3.78373]
[1776772407965,48.41,76503.32,17.0,0.05001,6e-05,3.78167]
[1776772407973,48.4,76503.9,17.0,0.05003,6e-05,3.78296]
[1776772413488,48.4,76502.27,17.0,0.04983,6e-05,3.76949]
[1776772415936,48.39,76501.11,17.0,0.04976,6e-05,3.76468]
[1776772421188,48.38,76499.54,17.0,0.04964,6e-05,3.75745]
[1776772421284,48.38,76499.54,17.0,0.04964,6e-05,3.75745]
[1776772422441,48.38,76499.54,17.6,0.04963,6e-05,3.75713]
[1776772422963,48.38,76499.47,17.6,0.04962,6e-05,3.75656]
[1776772423029,48.38,76498.6,17.6,0.04957,6e-05,3.75315]
[1776772423960,48.38,76498.6,17.6,0.04957,6e-05,3.75315]
[1776772425925,48.37,76498.5,17.6,0.04954,6e-05,3.75136]
[1776772427207,48.37,76498.58,17.6,0.04953,6e-05,3.75093]
[1776772428130,48.37,76499.88,17.6,0.04959,6e-05,3.75482]
[1776772428889,48.36,76499.6,17.6,0.04957,6e-05,3.75311]
[1776772432361,48.35,76499.51,17.6,0.04953,6e-05,3.75065]
[1776772432921,48.35,76499.51,17.6,0.04951,6e-05,3.74994]
[1776772436304,48.34,76499.69,17.6,0.04949,6e-05,3.74846]
[1776772436355,48.34,76499.69,17.6,0.04949,6e-05,3.74846]
[1776772436405,48.34,76499.69,17.6,0.04948,6e-05,3.74776]
[1776772437102,48.34,76499.69,17.6,0.04948,6e-05,3.74776]
[1776772440307,48.33,76500.05,17.6,0.04948,6e-05,3.74813]
[1776772442085,48.33,76499.24,17.6,0.04943,6e-05,3.74467]
[1776772442162,48.33,76495.35,17.6,0.0492,6e-05,3.73063]
[1776772443486,48.32,76485.83,17.6,0.04864,6e-05,3.69644]
[1776772444170,48.32,76485.83,17.6,0.04864,6e-05,3.69644]
[1776772444358,48.32,76485.83,17.6,0.04864,6e-05,3.69644]
[1776772446147,48.32,76482.31,17.6,0.04842,6e-05,3.68288]
[1776772451225,48.3,76479.48,17.6,0.0482,6e-05,3.66951]
[1776772458274,48.28,76478.02,17.6,0.04806,6e-05,3.66046]
[1776772463309,48.27,76476.31,17.6,0.04791,6e-05,3.65171]
[1776772468344,48.26,76473.15,17.6,0.04769,6e-05,3.63801]
[1776772473379,48.25,76472.92,17.6,0.04757,6e-05,3.62884]
[1776772478414,48.23,76475.77,17.6,0.04768,6e-05,3.63615]
[1776772483449,48.22,76474.18,17.6,0.04755,6e-05,3.62799]
[1776772489491,48.21,76471.2,17.6,0.04734,6e-05,3.61465]
[1776772494980,48.21,76471.41,17.6,0.04734,6e-05,3.61488]
[1776772500571,48.18,76472.73,17.6,0.04733,6e-05,3.61447]
[1776772500804,48.18,76472.73,17.6,0.04733,6e-05,3.61447]
[1776772501259,48.18,76472.73,17.6,0.04733,6e-05,3.61447]
[1776772501578,48.18,76471.4,17.6,0.04725,6e-05,3.60936]
[1776772509634,48.18,76469.28,17.6,0.04712,6e-05,3.60135]
[1776772513223,48.18,76468.47,17.6,0.04707,6e-05,3.59839]
[1776772513324,48.17,76468.47,17.6,0.04707,6e-05,3.59824]
[1776772513936,48.17,76468.47,17.6,0.04707,6e-05,3.59824]
[1776772513985,48.17,76468.44,17.6,0.04706,6e-05,3.59766]
[1776772518193,48.17,76468.51,17.6,0.04707,6e-05,3.59791]
[1776772518294,48.17,76468.51,17.6,0.04706,6e-05,3.59762]
[1776772520711,48.17,76476.51,17.6,0.04749,6e-05,3.62443]
[1776772525746,48.15,76479.39,17.6,0.04761,6e-05,3.63189]
[1776772530781,48.14,76477.73,17.6,0.04747,6e-05,3.62294]
[1776772532348,48.14,76477.73,17.6,0.04747,6e-05,3.62294]
[1776772532407,48.14,76483.48,17.6,0.04771,6e-05,3.63671]
[1776772532793,48.14,76483.48,17.6,0.04771,6e-05,3.63671]
[1776772533218,48.14,76493.82,17.6,0.0483,6e-05,3.67276]
[1776772533756,48.14,76493.82,17.6,0.0483,6e-05,3.67276]
[1776772540852,48.13,76486.81,17.6,0.04788,6e-05,3.64686]
[1776772542176,48.13,76486.81,17.6,0.04788,6e-05,3.64686]
[1776772542215,48.13,76485.52,17.6,0.0478,6e-05,3.64222]
[1776772544482,48.13,76481.7,17.6,0.04758,6e-05,3.62836]
[1776772544550,48.13,76482.94,17.6,0.04764,6e-05,3.63218]
[1776772549915,48.12,76481.82,17.6,0.04757,6e-05,3.62766]
[1776772554950,48.12,76485.63,17.6,0.04777,6e-05,3.6404]
[1776772557070,48.12,76488.05,17.6,0.04791,6e-05,3.64874]
[1776772567034,48.11,76480.28,17.6,0.04745,6e-05,3.62044]
[1776772570055,48.11,76469.0,17.6,0.04682,6e-05,3.58113]
[1776772574100,48.11,76469.55,17.6,0.04684,6e-05,3.58297]
[1776772580125,48.11,76468.74,17.6,0.0468,6e-05,3.57997]
[1776772581337,48.11,76468.74,17.6,0.0468,6e-05,3.57997]
[1776772581374,48.11,76468.74,17.6,0.0468,6e-05,3.57997]
[1776772581406,48.11,76467.47,17.6,0.04673,6e-05,3.57555]
[1776772582266,48.11,76458.28,17.6,0.04621,6e-05,3.54348]
[1776772584562,48.11,76453.46,17.6,0.04594,5e-05,3.52659]
[1776772586617,48.1,76443.7,17.6,0.0454,5e-05,3.4926]
[1776772595233,48.09,76444.97,17.6,0.04535,5e-05,3.48828]
[1776772600268,48.08,76449.1,17.6,0.04555,5e-05,3.50081]
[1776772603793,48.08,76447.76,17.6,0.04546,5e-05,3.49531]
[1776772604996,48.08,76447.22,17.6,0.04543,5e-05,3.49316]
[1776772605788,48.08,76447.29,17.6,0.04543,5e-05,3.4931]
[1776772606310,48.07,76448.51,17.6,0.04549,5e-05,3.49695]
[1776772609248,48.07,76448.44,17.6,0.04549,5e-05,3.49689]
[1776772609330,48.08,76448.48,17.6,0.04549,5e-05,3.49712]
[1776772610059,48.08,76448.48,17.6,0.04549,5e-05,3.49712]
[1776772610159,48.07,76448.48,17.6,0.04549,5e-05,3.49681]
[1776772611261,48.07,76448.48,17.6,0.04549,5e-05,3.49681]
[1776772611345,48.07,76448.19,17.6,0.04547,5e-05,3.49591]
[1776772617388,48.07,76448.44,17.6,0.04545,5e-05,3.4949]
[1776772625444,48.05,76447.8,17.6,0.04538,5e-05,3.49028]
[1776772634507,48.04,76455.24,17.6,0.04574,5e-05,3.51295]
[1776772635514,48.04,76467.89,17.6,0.04643,6e-05,3.55604]
[1776772640549,48.03,76471.91,17.6,0.04662,6e-05,3.56784]
[1776772642235,48.03,76471.94,17.6,0.04662,6e-05,3.56752]
[1776772647599,48.02,76475.23,17.6,0.04676,6e-05,3.57635]
[1776772652633,48.01,76477.9,17.6,0.0468,6e-05,3.57765]
[1776772656109,48.0,76479.67,17.6,0.04688,6e-05,3.58247]
[1776772661479,47.99,76478.87,17.6,0.0468,6e-05,3.57752]
[1776772661581,47.99,76478.87,17.6,0.04679,6e-05,3.57709]
[1776772666738,47.99,76478.29,17.6,0.04676,6e-05,3.57498]
[1776772672780,47.99,76479.21,17.6,0.04681,6e-05,3.57805]
[1776772677816,47.99,76481.87,17.6,0.04695,6e-05,3.58716]
[1776772682851,47.98,76481.37,17.6,0.04692,6e-05,3.58527]
[1776772686935,47.98,76496.79,17.6,0.04779,6e-05,3.63892]
[1776772687887,47.98,76505.27,17.6,0.04827,6e-05,3.66867]
[1776772692922,47.98,76505.72,17.6,0.04828,6e-05,3.66949]
[1776772697957,47.98,76505.81,17.6,0.04827,6e-05,3.66885]
[1776772702793,47.97,76505.08,17.6,0.04822,6e-05,3.6658]
[1776772712055,47.97,76503.01,17.6,0.04801,6e-05,3.65117]
[1776772715643,47.96,76504.84,17.6,0.04811,6e-05,3.65733]
[1776772721292,47.96,76507.79,17.6,0.04826,6e-05,3.66674]
[1776772721312,47.96,76507.79,17.6,0.04826,6e-05,3.66674]
[1776772727160,47.95,76509.54,17.6,0.04834,6e-05,3.67174]
[1776772732195,47.95,76509.44,17.6,0.04832,6e-05,3.67054]
[1776772737114,47.95,76508.62,17.6,0.04826,6e-05,3.667]
[1776772737161,47.95,76508.62,17.6,0.04826,6e-05,3.667]
[1776772742265,47.94,76508.57,17.6,0.04825,6e-05,3.66584]
[1776772747300,47.94,76509.03,17.6,0.04826,6e-05,3.6666]
[1776772753342,47.93,76507.99,17.6,0.04818,6e-05,3.66199]
[1776772758378,47.93,76508.59,17.6,0.0482,6e-05,3.66331]
[1776772763413,47.93,76503.06,17.6,0.04788,6e-05,3.6431]
[1776772767559,47.93,76502.87,17.6,0.04786,6e-05,3.64218]
[1776772767563,47.93,76502.84,17.6,0.04786,6e-05,3.64182]
[1776772773483,47.94,76503.11,17.6,0.04784,6e-05,3.63934]
[1776772778402,47.94,76504.45,17.6,0.04794,6e-05,3.6456]
[1776772779853,47.95,76504.82,17.6,0.04797,6e-05,3.64728]
[1776772782911,47.95,76503.52,17.6,0.04791,6e-05,3.64386]
[1776772783553,47.95,76486.02,17.6,0.04694,6e-05,3.58357]
[1776772783929,47.95,76486.02,17.6,0.04694,6e-05,3.58357]
[1776772784247,47.95,76486.02,17.6,0.04694,6e-05,3.58357]
[1776772784310,47.95,76486.02,17.6,0.04694,6e-05,3.58357]
[1776772784322,47.95,76486.02,17.6,0.04694,6e-05,3.58357]
[1776772785804,47.95,76482.67,17.6,0.04675,6e-05,3.57192]
[1776772785907,47.95,76482.67,17.6,0.04675,6e-05,3.57192]
[1776772786076,47.95,76481.14,17.6,0.04667,6e-05,3.5666]
[1776772786835,47.95,76481.14,17.6,0.04667,6e-05,3.5666]
[1776772787375,47.95,76481.1,17.6,0.04666,6e-05,3.56645]
[1776772787636,47.95,76481.1,17.6,0.04666,6e-05,3.56645]
[1776772791347,47.95,76475.26,17.6,0.04634,6e-05,3.5463]
[1776772791349,47.95,76475.26,17.6,0.04634,6e-05,3.5463]
[1776772796530,47.95,76477.13,17.6,0.04645,6e-05,3.55285]
[1776772800678,47.96,76484.99,17.6,0.04688,6e-05,3.58015]
[1776772805713,47.95,76479.51,17.6,0.04658,6e-05,3.56113]
[1776772808408,47.95,76480.91,17.6,0.04666,6e-05,3.56599]
[1776772808734,47.95,76497.11,17.6,0.04757,6e-05,3.62235]
[1776772811157,47.96,76494.08,17.6,0.04741,6e-05,3.61263]
[1776772811758,47.96,76499.31,17.6,0.04771,6e-05,3.63135]
[1776772812005,47.96,76499.31,17.6,0.04771,6e-05,3.63135]
[1776772812765,47.96,76502.42,17.6,0.04789,6e-05,3.64215]
[1776772814604,47.96,76502.56,17.6,0.0479,6e-05,3.64304]
[1776772814779,47.96,76510.93,17.6,0.04838,6e-05,3.67287]
[1776772815169,47.96,76510.93,17.6,0.04838,6e-05,3.67287]
[1776772819344,47.97,76511.05,17.6,0.04841,6e-05,3.67467]
[1776772822835,47.98,76498.93,17.6,0.04775,6e-05,3.63349]
[1776772827870,47.99,76498.97,17.6,0.04778,6e-05,3.63569]
[1776772832905,48.0,76499.97,17.6,0.0478,6e-05,3.63542]
[1776772837940,48.01,76502.88,17.6,0.048,6e-05,3.64763]
[1776772840961,48.01,76510.93,17.6,0.04848,6e-05,3.6771]
[1776772845996,48.02,76504.99,17.6,0.04817,6e-05,3.65791]
[1776772847090,48.02,76504.99,17.6,0.04817,6e-05,3.65791]
[1776772847947,48.02,76504.99,17.6,0.04817,6e-05,3.65791]
[1776772847148,48.02,76490.88,17.6,0.04737,6e-05,3.60888]
[1776772848014,48.02,76477.31,17.6,0.04662,6e-05,3.56216]
[1776772851188,48.03,76477.16,17.6,0.04663,6e-05,3.56259]
[1776772851290,48.03,76477.2,17.6,0.04665,6e-05,3.56376]
[1776772853036,48.03,76477.2,17.6,0.04665,6e-05,3.56376]
[1776772857840,48.03,76477.51,17.6,0.04666,6e-05,3.56481]
[1776772860263,48.03,76477.53,17.6,0.04666,6e-05,3.56485]
[1776772860274,48.03,76477.52,17.6,0.04666,6e-05,3.5648]
[1776772864499,48.04,76490.54,17.6,0.04743,6e-05,3.612]
[1776772869750,48.05,76495.85,17.6,0.04775,6e-05,3.63219]
[1776772877274,48.07,76493.13,17.6,0.04766,6e-05,3.62639]
[1776772878281,48.07,76483.71,17.6,0.04714,6e-05,3.59401]
[1776772880295,48.07,76474.85,17.6,0.04666,6e-05,3.56429]
[1776772885330,48.08,76477.85,17.6,0.04687,6e-05,3.57719]
[1776772890365,48.1,76491.1,17.6,0.04765,6e-05,3.62561]
[1776772895399,48.11,76492.3,17.6,0.04768,6e-05,3.62609]
[1776772901442,48.12,76492.24,17.6,0.04772,6e-05,3.62837]
[1776772905470,48.12,76506.33,17.6,0.04854,6e-05,3.67902]
[1776772907824,48.13,76501.76,17.6,0.04829,6e-05,3.66372]
[1776772908492,48.13,76513.53,17.6,0.04898,6e-05,3.70588]
[1776772909338,48.13,76513.53,17.6,0.04898,6e-05,3.70588]
[1776772914535,48.14,76507.89,17.6,0.04868,6e-05,3.68778]
[1776772918056,48.14,76521.75,17.6,0.0495,6e-05,3.73779]
[1776772921585,48.15,76511.35,17.6,0.04891,6e-05,3.70189]
[1776772926625,48.15,76507.55,17.6,0.04872,6e-05,3.68992]
[1776772927070,48.15,76507.55,17.6,0.04872,6e-05,3.68992]
[1776772931280,48.16,76493.78,17.6,0.04796,6e-05,3.6429]
[1776772932020,48.16,76484.1,17.6,0.04741,6e-05,3.60953]
[1776772937702,48.17,76483.85,17.6,0.04744,6e-05,3.61128]
[1776772942737,48.18,76503.39,17.6,0.04859,6e-05,3.68178]
[1776772947771,48.19,76510.11,17.6,0.049,6e-05,3.70696]
[1776772952807,48.2,76508.33,17.6,0.04885,6e-05,3.69624]
[1776772957842,48.21,76508.83,17.6,0.0489,6e-05,3.69945]
[1776772962877,48.21,76504.94,17.6,0.0487,6e-05,3.68718]
[1776772967913,48.22,76507.16,17.6,0.04885,6e-05,3.69648]
[1776772972950,48.23,76503.0,17.6,0.04864,6e-05,3.6833]
[1776772975972,48.23,76491.27,17.6,0.04799,6e-05,3.64314]
[1776772981007,48.24,76489.77,17.6,0.04793,6e-05,3.63977]
[1776772983522,48.24,76489.26,17.6,0.04792,6e-05,3.63876]
[1776772989065,48.25,76489.24,17.6,0.04795,6e-05,3.64096]
[1776772994100,48.26,76486.93,17.6,0.04785,6e-05,3.63481]
[1776772999135,48.27,76485.05,17.6,0.04778,6e-05,3.63027]
[1776773004170,48.28,76485.49,17.6,0.04784,6e-05,3.63379]
[1776773009205,48.29,76485.81,17.6,0.04789,6e-05,3.63686]
[1776773014250,48.3,76486.12,17.6,0.04786,6e-05,3.6337]
[1776773020282,48.31,76478.36,17.6,0.04747,6e-05,3.60955]
[1776773024310,48.32,76466.76,17.6,0.04685,6e-05,3.57119]
[1776773026397,48.33,76458.7,17.6,0.04643,6e-05,3.54495]
[1776773032366,48.34,76455.84,17.6,0.04632,6e-05,3.53832]
[1776773036394,48.35,76465.96,17.6,0.04691,6e-05,3.57513]
[1776773041429,48.36,76462.53,17.6,0.04676,6e-05,3.56563]
[1776773046464,48.37,76456.84,17.6,0.04649,6e-05,3.54849]
[1776773051373,48.38,76454.1,17.6,0.04637,6e-05,3.5411]
[1776773051499,48.39,76445.92,17.6,0.04593,5e-05,3.51369]
[1776773055104,48.39,76440.86,17.6,0.04567,5e-05,3.49761]
[1776773055207,48.39,76440.86,17.6,0.04567,5e-05,3.49761]
[1776773055163,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773055424,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773055476,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773055701,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773055973,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773056182,48.39,76430.13,17.6,0.0451,5e-05,3.4619]
[1776773056176,48.39,76414.48,17.6,0.04426,5e-05,3.40953]
[1776773056516,48.39,76414.48,17.6,0.04426,5e-05,3.40953]
[1776773057209,48.39,76406.82,17.6,0.04386,5e-05,3.38423]
[1776773057299,48.39,76406.82,17.6,0.04386,5e-05,3.38423]
[1776773057409,48.39,76406.82,17.6,0.04386,5e-05,3.38423]
[1776773058156,48.39,76406.82,17.6,0.04386,5e-05,3.38423]
[1776773059271,48.4,76409.1,17.6,0.04401,5e-05,3.39329]
[1776773059305,48.4,76409.1,17.6,0.04401,5e-05,3.39329]
[1776773059325,48.4,76409.1,17.6,0.04401,5e-05,3.39329]
[1776773059443,48.4,76409.1,17.6,0.04401,5e-05,3.39329]
[1776773059567,48.41,76401.98,17.6,0.04364,5e-05,3.3704]
[1776773060526,48.41,76401.98,17.6,0.04364,5e-05,3.3704]
[1776773061932,48.41,76395.5,17.6,0.04331,5e-05,3.34925]
[1776773062637,48.41,76395.46,17.6,0.04331,5e-05,3.34942]
[1776773063341,48.41,76392.07,17.6,0.04314,5e-05,3.33855]
[1776773063989,48.41,76392.07,17.6,0.04314,5e-05,3.33855]
[1776773065019,48.41,76385.67,17.6,0.04281,5e-05,3.31785]
[1776773065071,48.41,76382.2,17.6,0.04264,5e-05,3.30684]
[1776773069637,48.41,76390.51,17.6,0.04307,5e-05,3.33381]
[1776773070293,48.41,76390.51,17.6,0.04307,5e-05,3.33381]
[1776773070349,48.41,76390.51,17.6,0.04307,5e-05,3.33381]
[1776773071081,48.41,76390.51,17.6,0.04307,5e-05,3.33381]
[1776773071182,48.41,76390.14,17.6,0.04298,5e-05,3.32696]
[1776773075680,48.43,76398.18,17.6,0.04346,5e-05,3.35755]
[1776773076781,48.43,76398.18,17.6,0.04346,5e-05,3.35755]
[1776773078703,48.44,76410.88,17.6,0.04417,5e-05,3.40197]
[1776773083738,48.46,76411.44,17.6,0.04426,5e-05,3.40741]
[1776773088335,48.47,76410.68,17.6,0.04426,5e-05,3.40773]
[1776773088603,48.47,76410.68,17.6,0.04426,5e-05,3.40773]
[1776773089168,48.47,76410.68,17.6,0.04426,5e-05,3.40773]
[1776773091353,48.48,76415.38,17.6,0.04454,5e-05,3.42552]
[1776773091636,48.48,76415.38,17.6,0.04454,5e-05,3.42552]
[1776773098845,48.51,76417.42,17.6,0.04474,5e-05,3.43782]
[1776773101088,48.51,76417.19,17.6,0.04474,5e-05,3.43773]
[1776773101112,48.51,76417.19,17.6,0.04474,5e-05,3.43773]
[1776773106502,48.53,76407.83,17.6,0.0443,5e-05,3.40993]
[1776773108036,48.54,76405.91,17.6,0.04422,5e-05,3.40499]
[1776773113952,48.56,76411.6,17.6,0.0446,5e-05,3.42896]
[1776773118336,48.57,76413.4,17.6,0.04474,5e-05,3.43774]
[1776773122519,48.58,76415.37,17.6,0.04488,5e-05,3.44634]
[1776773123026,48.59,76423.62,17.6,0.04535,5e-05,3.47537]
[1776773124029,48.59,76434.69,17.6,0.04595,5e-05,3.51338]
[1776773129064,48.61,76435.38,17.6,0.04604,5e-05,3.51846]
[1776773134100,48.62,76441.46,17.6,0.04634,5e-05,3.53603]
[1776773139134,48.63,76441.69,17.6,0.04639,5e-05,3.53923]
[1776773144170,48.64,76444.92,17.6,0.04661,6e-05,3.55258]
[1776773149204,48.65,76449.65,17.6,0.04691,6e-05,3.57088]
[1776773154240,48.66,76442.7,17.6,0.04656,5e-05,3.54931]
[1776773159275,48.67,76446.96,17.6,0.04683,6e-05,3.56602]
[1776773165320,48.68,76448.32,17.6,0.04694,6e-05,3.57309]
[1776773170356,48.69,76445.13,17.6,0.0468,6e-05,3.56417]
[1776773173377,48.7,76437.1,17.6,0.04638,5e-05,3.53805]
[1776773175391,48.7,76429.57,17.6,0.04598,5e-05,3.5134]
[1776773180426,48.72,76434.03,17.6,0.04626,5e-05,3.5309]
[1776773185461,48.73,76434.76,17.6,0.04634,5e-05,3.53571]
[1776773191502,48.74,76437.83,17.6,0.04649,5e-05,3.5436]
[1776773193517,48.75,76448.08,17.6,0.04707,6e-05,3.57947]
[1776773198552,48.76,76443.18,17.6,0.04684,6e-05,3.56476]
[1776773203586,48.77,76448.75,17.6,0.04718,6e-05,3.58592]
[1776773207615,48.77,76459.63,17.6,0.04781,6e-05,3.62489]
[1776773212650,48.78,76465.06,17.6,0.04814,6e-05,3.64531]
[1776773217686,48.79,76464.33,17.6,0.04813,6e-05,3.64433]
[1776773222720,48.8,76453.51,17.6,0.04755,6e-05,3.60857]
[1776773226749,48.8,76442.48,17.6,0.04696,6e-05,3.57229]
[1776773231784,48.81,76441.52,17.6,0.04694,6e-05,3.57108]
[1776773236819,48.82,76439.88,17.6,0.04688,6e-05,3.56754]
[1776773241854,48.83,76440.09,17.6,0.04693,6e-05,3.57022]
[1776773246891,48.84,76443.35,17.6,0.04714,6e-05,3.58327]
[1776773251927,48.85,76449.17,17.6,0.04742,6e-05,3.59915]
[1776773256961,48.86,76456.73,17.6,0.04787,6e-05,3.6267]
[1776773259982,48.86,76445.0,17.6,0.04723,6e-05,3.58736]
[1776773265018,48.87,76444.54,17.6,0.04723,6e-05,3.58753]
[1776773271063,48.88,76441.75,17.6,0.04711,6e-05,3.58021]
[1776773276098,48.89,76442.26,17.6,0.04717,6e-05,3.5838]
[1776773281133,48.9,76456.95,17.6,0.04802,6e-05,3.6359]
[1776773284174,48.9,76465.91,17.6,0.04854,6e-05,3.66768]
[1776773285562,48.9,76469.65,17.6,0.04875,6e-05,3.68089]
[1776773290727,48.91,76473.84,17.6,0.04901,6e-05,3.69646]
[1776773291810,48.91,76478.57,17.6,0.04928,6e-05,3.71315]
[1776773297302,48.91,76482.84,17.6,0.04954,6e-05,3.72887]
[1776773304295,48.92,76485.52,17.6,0.04971,6e-05,3.7395]
[1776773309330,48.92,76484.03,17.6,0.04964,6e-05,3.73501]
[1776773310736,48.92,76483.96,17.6,0.04964,6e-05,3.73491]
[1776773310766,48.92,76483.96,17.6,0.04964,6e-05,3.73491]
[1776773316379,48.93,76483.39,17.6,0.04955,6e-05,3.72797]
[1776773321413,48.93,76481.83,17.6,0.04948,6e-05,3.7234]
[1776773326450,48.94,76484.59,17.6,0.04965,6e-05,3.73395]
[1776773326859,48.94,76484.59,17.6,0.04965,6e-05,3.73395]
[1776773332492,48.94,76484.32,17.6,0.04965,6e-05,3.73399]
[1776773335069,48.94,76484.28,17.6,0.04965,6e-05,3.73401]
[1776773340547,48.95,76480.47,17.6,0.04945,6e-05,3.72191]
[1776773341602,48.95,76480.47,17.6,0.04945,6e-05,3.72191]
[1776773345368,48.95,76480.7,17.6,0.04947,6e-05,3.72327]
[1776773345644,48.95,76480.52,17.6,0.04947,6e-05,3.72301]
[1776773346805,48.95,76473.96,17.6,0.0491,6e-05,3.7003]
[1776773346994,48.95,76464.1,17.6,0.04854,6e-05,3.66629]
[1776773350617,48.96,76454.74,17.6,0.04803,6e-05,3.63482]
[1776773352631,48.96,76445.01,17.6,0.0475,6e-05,3.60205]
[1776773354645,48.96,76436.46,17.6,0.04703,6e-05,3.57359]
[1776773356589,48.97,76436.92,17.6,0.04707,6e-05,3.57556]
[1776773361694,48.98,76444.94,17.6,0.04756,6e-05,3.60572]
[1776773366729,48.99,76447.63,17.6,0.04773,6e-05,3.6167]
[1776773371764,49.0,76444.74,17.6,0.04753,6e-05,3.60272]
[1776773376804,49.01,76445.85,17.6,0.04762,6e-05,3.60831]
[1776773381840,49.01,76450.05,17.6,0.04788,6e-05,3.62436]
[1776773386875,49.02,76457.22,17.6,0.04831,6e-05,3.6506]
[1776773391651,49.03,76459.84,17.6,0.04848,6e-05,3.66074]
[1776773399582,49.04,76459.21,17.6,0.04848,6e-05,3.6607]
[1776773400412,49.04,76459.21,17.6,0.04848,6e-05,3.6607]
[1776773405495,49.04,76452.86,17.6,0.04814,6e-05,3.64024]
[1776773405578,49.04,76452.86,17.6,0.04814,6e-05,3.64024]
[1776773406009,49.05,76438.11,17.6,0.04733,6e-05,3.59035]
[1776773408068,49.05,76433.88,17.6,0.04711,6e-05,3.57632]
[1776773409652,49.05,76424.55,17.6,0.04661,5e-05,3.5455]
[1776773415077,49.07,76413.8,17.6,0.04607,5e-05,3.51208]
[1776773420112,49.08,76418.76,17.6,0.04638,5e-05,3.53134]
[1776773424140,49.09,76427.02,17.6,0.04686,5e-05,3.5611]
[1776773425812,49.09,76427.58,17.6,0.0469,5e-05,3.56344]
[1776773426198,49.09,76427.58,17.6,0.0469,5e-05,3.56344]
[1776773426285,49.09,76419.55,17.6,0.04647,5e-05,3.53671]
[1776773430183,49.1,76405.68,17.6,0.04575,5e-05,3.49207]
[1776773435218,49.11,76400.59,17.6,0.04545,5e-05,3.4722]
[1776773439246,49.13,76392.04,17.6,0.04503,5e-05,3.44612]
[1776773439888,49.13,76392.04,17.6,0.04503,5e-05,3.44612]
[1776773440823,49.13,76389.45,17.6,0.04491,5e-05,3.43815]
[1776773443336,49.14,76388.78,17.6,0.04489,5e-05,3.43718]
[1776773443399,49.14,76388.78,17.6,0.04489,5e-05,3.43718]
[1776773448309,49.15,76396.84,17.6,0.04538,5e-05,3.4676]
[1776773455359,49.17,76396.94,17.6,0.04545,5e-05,3.47184]
[1776773461401,49.19,76394.58,17.6,0.04538,5e-05,3.46738]
[1776773466438,49.2,76398.41,17.6,0.04563,5e-05,3.48288]
[1776773471470,49.22,76400.02,17.6,0.04576,5e-05,3.49089]
[1776773476506,49.23,76394.26,17.6,0.04549,5e-05,3.47435]
[1776773481540,49.24,76394.11,17.6,0.04553,5e-05,3.47658]
[1776773486576,49.26,76394.22,17.6,0.04558,5e-05,3.47965]
[1776773489919,49.26,76391.55,17.6,0.04546,5e-05,3.47237]
[1776773490604,49.27,76385.37,17.6,0.04514,5e-05,3.4524]
[1776773495639,49.27,76385.64,17.6,0.0451,5e-05,3.44849]
[1776773498660,49.27,76376.6,17.6,0.04463,5e-05,3.41919]
[1776773503695,49.28,76371.65,17.6,0.04439,5e-05,3.40404]
[1776773509886,49.28,76371.61,17.6,0.04441,5e-05,3.4051]
[1776773516158,49.29,76371.12,17.6,0.04441,5e-05,3.40494]
[1776773520590,49.3,76362.96,17.6,0.044,5e-05,3.37967]
[1776773520817,49.3,76350.99,17.6,0.04338,5e-05,3.34072]
[1776773523986,49.32,76341.65,17.6,0.04297,5e-05,3.31438]
[1776773529081,49.33,76345.47,17.6,0.04319,5e-05,3.32826]
[1776773530887,49.33,76358.81,17.6,0.04389,5e-05,3.37229]
[1776773535922,49.34,76364.97,17.6,0.04424,5e-05,3.39412]
[1776773540959,49.34,76369.18,17.6,0.04448,5e-05,3.40916]
[1776773545994,49.35,76369.25,17.6,0.0445,5e-05,3.41056]
[1776773554051,49.36,76368.6,17.6,0.04443,5e-05,3.40463]
[1776773562107,49.37,76371.19,17.6,0.04459,5e-05,3.41491]
[1776773570167,49.38,76364.75,17.6,0.04428,5e-05,3.39552]
[1776773573186,49.38,76347.55,17.6,0.0434,5e-05,3.34032]
[1776773577712,49.38,76344.79,17.6,0.04328,5e-05,3.33245]
[1776773578749,49.39,76333.86,17.6,0.04272,5e-05,3.29745]
[1776773579987,49.39,76331.24,17.6,0.04259,5e-05,3.28895]
[1776773580759,49.39,76331.24,17.6,0.04259,5e-05,3.28895]
[1776773580639,49.38,76333.13,17.6,0.04268,5e-05,3.29493]
[1776773581243,49.39,76332.88,17.6,0.04268,5e-05,3.29454]
[1776773582911,49.39,76335.16,17.6,0.04279,5e-05,3.30176]
[1776773586278,49.38,76344.61,17.6,0.04327,5e-05,3.33174]
[1776773588079,49.38,76349.07,17.6,0.04349,5e-05,3.34602]
[1776773588081,49.38,76349.07,17.6,0.04349,5e-05,3.34602]
[1776773590143,49.38,76353.29,17.6,0.04371,5e-05,3.35935]
[1776773590306,49.38,76357.97,17.6,0.04394,5e-05,3.37439]
[1776773595342,49.39,76356.97,17.6,0.04392,5e-05,3.3726]
[1776773600576,49.39,76357.17,17.6,0.04395,5e-05,3.37445]
[1776773601384,49.4,76367.8,17.6,0.04451,5e-05,3.40978]
[1776773606420,49.4,76372.25,17.6,0.04476,5e-05,3.42553]
[1776773611455,49.41,76372.83,17.6,0.04474,5e-05,3.42289]
[1776773616490,49.41,76371.92,17.6,0.04471,5e-05,3.42103]
[1776773619346,49.41,76371.99,17.6,0.04472,5e-05,3.42148]
[1776773619701,49.42,76381.37,17.6,0.04522,5e-05,3.45284]
[1776773619923,49.42,76381.37,17.6,0.04522,5e-05,3.45284]
[1776773620521,49.42,76389.22,17.6,0.04565,5e-05,3.47942]
[1776773624464,49.43,76386.1,17.6,0.04551,5e-05,3.47063]
[1776773624986,49.43,76383.65,17.6,0.04539,5e-05,3.46305]
[1776773625637,49.43,76383.65,17.6,0.04539,5e-05,3.46305]
[1776773632795,49.45,76379.3,17.6,0.04522,5e-05,3.45239]
[1776773632861,49.45,76379.23,17.6,0.04522,5e-05,3.45272]
[1776773635505,49.46,76378.23,17.6,0.04519,5e-05,3.45051]
[1776773635626,49.46,76378.47,17.6,0.04521,5e-05,3.45186]
[1776773640661,49.46,76374.94,17.6,0.04503,5e-05,3.44099]
[1776773645695,49.47,76367.11,17.6,0.04464,5e-05,3.41615]
[1776773650731,49.47,76364.51,17.6,0.04452,5e-05,3.40873]
[1776773655766,49.48,76363.22,17.6,0.04447,5e-05,3.40564]
[1776773659794,49.48,76353.95,17.6,0.044,5e-05,3.37636]
[1776773664829,49.49,76353.26,17.6,0.04399,5e-05,3.37553]
[1776773667625,49.49,76352.02,17.6,0.04393,5e-05,3.37206]
[1776773667648,49.49,76352.02,17.6,0.04393,5e-05,3.37206]
[1776773667855,49.49,76324.28,17.6,0.04252,5e-05,3.28296]
[1776773668233,49.49,76324.28,17.6,0.04252,5e-05,3.28296]
[1776773668445,49.49,76324.28,17.6,0.04252,5e-05,3.28296]
[1776773668465,49.49,76324.28,17.6,0.04252,5e-05,3.28296]
[1776773668862,49.49,76307.7,17.6,0.04169,5e-05,3.23007]
[1776773669600,49.49,76307.7,17.6,0.04169,5e-05,3.23007]
[1776773675087,49.49,76308.25,17.6,0.04165,5e-05,3.22622]
[1776773678738,49.49,76301.71,17.6,0.04132,5e-05,3.20565]
[1776773679089,49.49,76304.85,17.6,0.04148,5e-05,3.21563]
[1776773684976,49.49,76299.8,17.6,0.04124,5e-05,3.20002]
[1776773690170,49.5,76298.76,17.6,0.04119,5e-05,3.19701]
[1776773690203,49.5,76298.76,17.6,0.04119,5e-05,3.19701]
[1776773690867,49.5,76298.76,17.6,0.04119,5e-05,3.19701]
[1776773697148,49.5,76295.28,17.6,0.04103,5e-05,3.1866]
[1776773699493,49.5,76284.83,17.6,0.04052,5e-05,3.15443]
[1776773706124,49.51,76288.94,17.6,0.04074,5e-05,3.1681]
[1776773711159,49.51,76296.06,17.6,0.04109,5e-05,3.19081]
[1776773716193,49.51,76290.8,17.6,0.04084,5e-05,3.17465]
[1776773721229,49.51,76288.25,17.6,0.04072,5e-05,3.16722]
[1776773726011,49.51,76289.11,17.6,0.04077,5e-05,3.17029]
[1776773726368,49.51,76298.57,17.6,0.04124,5e-05,3.2]
[1776773727867,49.51,76309.37,17.6,0.04177,5e-05,3.23407]
[1776773728278,49.51,76317.9,17.6,0.0422,5e-05,3.26111]
[1776773732306,49.51,76308.62,17.6,0.04166,5e-05,3.226]
[1776773737341,49.51,76306.56,17.6,0.04156,5e-05,3.21956]
[1776773741297,49.51,76309.67,17.6,0.04172,5e-05,3.2294]
[1776773741369,49.51,76318.07,17.6,0.04214,5e-05,3.25601]
[1776773746454,49.51,76320.0,17.6,0.04223,5e-05,3.26192]
[1776773746459,49.51,76304.7,17.6,0.04147,5e-05,3.21344]
[1776773747411,49.51,76296.86,17.6,0.04109,5e-05,3.18922]
[1776773751390,49.52,76293.51,17.6,0.04094,5e-05,3.1801]
[1776773751460,49.52,76293.51,17.6,0.04094,5e-05,3.1801]
[1776773757483,49.53,76294.24,17.6,0.04102,5e-05,3.18498]
[1776773760907,49.54,76301.8,17.6,0.04141,5e-05,3.20973]
[1776773761011,49.54,76301.8,17.6,0.04141,5e-05,3.20973]
[1776773761955,49.54,76301.8,17.6,0.04141,5e-05,3.20973]
[1776773761511,49.54,76311.39,17.6,0.04189,5e-05,3.2403]
[1776773764665,49.55,76311.26,17.6,0.0419,5e-05,3.24062]
[1776773764767,49.55,76304.68,17.6,0.04157,5e-05,3.2202]
[1776773770575,49.55,76309.64,17.6,0.04182,5e-05,3.23596]
[1776773775610,49.55,76311.98,17.6,0.04194,5e-05,3.24328]
[1776773778631,49.55,76302.8,17.6,0.04148,5e-05,3.21422]
[1776773783666,49.55,76299.73,17.6,0.04133,5e-05,3.20473]
[1776773787709,49.55,76301.04,17.6,0.0414,5e-05,3.20897]
[1776773792079,49.55,76297.08,17.6,0.04114,5e-05,3.19093]
[1776773797764,49.55,76296.03,17.6,0.04109,5e-05,3.18787]
[1776773802799,49.55,76296.21,17.6,0.0411,5e-05,3.18876]
[1776773807834,49.55,76299.65,17.6,0.04128,5e-05,3.19984]
[1776773811699,49.55,76296.15,17.6,0.04111,5e-05,3.18901]
[1776773811868,49.55,76284.1,17.6,0.04052,5e-05,3.15148]
[1776773816899,49.56,76282.56,17.6,0.04045,5e-05,3.14737]
[1776773821934,49.56,76288.05,17.6,0.04073,5e-05,3.16504]
[1776773823948,49.56,76295.79,17.6,0.04111,5e-05,3.18939]
[1776773824955,49.56,76288.2,17.6,0.04074,5e-05,3.16575]
[1776773829993,49.56,76292.7,17.6,0.04097,5e-05,3.18021]
[1776773835031,49.56,76296.07,17.6,0.04114,5e-05,3.19116]
[1776773840067,49.57,76296.45,17.6,0.04116,5e-05,3.19268]
[1776773844838,49.57,76292.73,17.6,0.04098,5e-05,3.18125]
[1776773850137,49.57,76284.41,17.6,0.04059,5e-05,3.15589]
[1776773855172,49.57,76286.74,17.6,0.04065,5e-05,3.15832]
[1776773860207,49.58,76288.24,17.6,0.04073,5e-05,3.16367]
[1776773861092,49.58,76288.24,17.6,0.04073,5e-05,3.16367]
[1776773866249,49.58,76279.01,17.6,0.04029,5e-05,3.13574]
[1776773867666,49.58,76279.01,17.6,0.04029,5e-05,3.13574]
[1776773871369,49.58,76277.95,17.6,0.04025,5e-05,3.13294]
[1776773871960,49.58,76277.95,17.6,0.04025,5e-05,3.13294]
[1776773882361,49.59,76282.59,17.6,0.0405,5e-05,3.14909]
[1776773887396,49.6,76284.78,17.6,0.04062,5e-05,3.15659]
[1776773893126,49.6,76285.09,17.6,0.04064,5e-05,3.1579]
[1776773893689,49.6,76285.09,17.6,0.04064,5e-05,3.1579]
[1776773893780,49.6,76297.49,17.6,0.04125,5e-05,3.19696]
[1776773894444,49.6,76305.28,17.6,0.04164,5e-05,3.22149]
[1776773899480,49.6,76315.96,17.6,0.04217,5e-05,3.25522]
[1776773904515,49.6,76314.39,17.6,0.04209,5e-05,3.25003]
[1776773906757,49.6,76314.06,17.6,0.04207,5e-05,3.24894]
[1776773907616,49.6,76316.58,17.6,0.0422,5e-05,3.2569]
[1776773907746,49.6,76342.21,17.6,0.0435,5e-05,3.33887]
[1776773908544,49.6,76355.15,17.6,0.04416,5e-05,3.38061]
[1776773912224,49.59,76350.46,17.6,0.04384,5e-05,3.35904]
[1776773913304,49.59,76349.43,17.6,0.04378,5e-05,3.35548]
[1776773918615,49.59,76349.02,17.6,0.04374,5e-05,3.35283]
[1776773924043,49.58,76350.53,17.6,0.0438,5e-05,3.35685]
[1776773929693,49.57,76352.88,17.6,0.0439,5e-05,3.36297]
[1776773934728,49.57,76348.82,17.6,0.04367,5e-05,3.3487]
[1776773939762,49.56,76346.12,17.6,0.04352,5e-05,3.33898]
[1776773941088,49.56,76346.12,17.6,0.04352,5e-05,3.33898]
[1776773946813,49.56,76341.14,17.6,0.04324,5e-05,3.32174]
[1776773951848,49.55,76341.96,17.6,0.04327,5e-05,3.32355]
[1776773954868,49.55,76329.3,17.6,0.04262,5e-05,3.28248]
[1776773959904,49.55,76336.31,17.6,0.04297,5e-05,3.30431]
[1776773964939,49.54,76341.16,17.6,0.0432,5e-05,3.31917]
[1776773966953,49.54,76331.15,17.6,0.04269,5e-05,3.28675]
[1776773969463,49.54,76324.5,17.6,0.04235,5e-05,3.26534]
[1776773974612,49.54,76330.4,17.6,0.04257,5e-05,3.27823]
[1776773980046,49.54,76331.05,17.6,0.0426,5e-05,3.27983]
[1776773981857,49.54,76331.15,17.6,0.0426,5e-05,3.28006]
[1776773982060,49.54,76336.29,17.6,0.04286,5e-05,3.29641]
[1776773982232,49.54,76336.29,17.6,0.04286,5e-05,3.29641]
[1776773982988,49.54,76336.29,17.6,0.04286,5e-05,3.29641]
[1776773983068,49.54,76341.61,17.6,0.04314,5e-05,3.31388]
[1776773985346,49.54,76342.01,17.6,0.04316,5e-05,3.31486]
[1776773986089,49.54,76343.73,17.6,0.04324,5e-05,3.32025]
[1776773989109,49.54,76351.69,17.6,0.04367,5e-05,3.34694]
[1776773994145,49.55,76353.02,17.6,0.04376,5e-05,3.35276]
[1776773999180,49.56,76349.62,17.6,0.04361,5e-05,3.34325]
[1776774001015,49.56,76348.49,17.6,0.04355,5e-05,3.33991]
[1776774001194,49.56,76343.29,17.6,0.04329,5e-05,3.32344]
[1776774003422,49.56,76340.59,17.6,0.04315,5e-05,3.3144]
[1776774004215,49.56,76340.61,17.6,0.04315,5e-05,3.31432]
[1776774007675,49.56,76340.25,17.6,0.04315,5e-05,3.31421]
[1776774008243,49.56,76339.91,17.6,0.04313,5e-05,3.31347]
[1776774011720,49.56,76339.33,17.6,0.0431,5e-05,3.31145]
[1776774011797,49.56,76339.2,17.6,0.04309,5e-05,3.31058]
[1776774020327,49.57,76338.49,17.6,0.0431,5e-05,3.31112]
[1776774026879,49.58,76339.04,17.6,0.04315,5e-05,3.31428]
[1776774032512,49.6,76339.13,17.6,0.04313,5e-05,3.31166]
[1776774034636,49.6,76330.66,17.6,0.04271,5e-05,3.28557]
[1776774037879,49.6,76330.35,17.6,0.0427,5e-05,3.28495]
[1776774037916,49.61,76330.56,17.6,0.04273,5e-05,3.28638]
[1776774040187,49.61,76324.44,17.6,0.04242,5e-05,3.26673]
[1776774040194,49.61,76323.72,17.6,0.04238,5e-05,3.26435]
[1776774042483,49.61,76332.19,17.6,0.04283,5e-05,3.29254]
[1776774045504,49.62,76340.23,17.6,0.04325,5e-05,3.31938]
[1776774050539,49.62,76345.62,17.6,0.04355,5e-05,3.33832]
[1776774054761,49.63,76343.46,17.6,0.04346,5e-05,3.33225]
[1776774054888,49.63,76344.77,17.6,0.04353,5e-05,3.33678]
[1776774055957,49.63,76344.77,17.6,0.04353,5e-05,3.33678]
[1776774055970,49.63,76355.3,17.6,0.04407,5e-05,3.37065]
[1776774057821,49.63,76354.59,17.6,0.04404,5e-05,3.36858]
[1776774057916,49.63,76354.64,17.6,0.04404,5e-05,3.36899]
[1776774058595,49.63,76354.64,17.6,0.04404,5e-05,3.36899]
[1776774058695,49.63,76354.64,17.6,0.04404,5e-05,3.36873]
[1776774064637,49.64,76355.34,17.6,0.0441,5e-05,3.37248]
[1776774067088,49.64,76368.18,17.6,0.04478,5e-05,3.41481]
[1776774068665,49.64,76357.6,17.6,0.04423,5e-05,3.38063]
[1776774073701,49.65,76352.08,17.6,0.04396,5e-05,3.36381]
[1776774078737,49.65,76349.85,17.6,0.04387,5e-05,3.35792]
[1776774080751,49.66,76363.69,17.6,0.0446,5e-05,3.40344]
[1776774085788,49.66,76361.42,17.6,0.04449,5e-05,3.39705]
[1776774090826,49.67,76361.57,17.6,0.04452,5e-05,3.3986]
[1776774095861,49.67,76361.71,17.6,0.04448,5e-05,3.39447]
[1776774101903,49.68,76362.51,17.6,0.04454,5e-05,3.39839]
[1776774106938,49.68,76361.29,17.6,0.04449,5e-05,3.39549]
[1776774111973,49.69,76361.23,17.6,0.04451,5e-05,3.3964]
[1776774117008,49.7,76361.99,17.6,0.04457,5e-05,3.39998]
[1776774122043,49.7,76373.04,17.6,0.04516,5e-05,3.43721]
[1776774127078,49.7,76369.9,17.6,0.04501,5e-05,3.42756]
[1776774132113,49.71,76367.4,17.6,0.04489,5e-05,3.42028]
[1776774137148,49.71,76369.04,17.6,0.04499,5e-05,3.42663]
[1776774143190,49.72,76368.26,17.6,0.04497,5e-05,3.42521]
[1776774149232,49.72,76365.23,17.6,0.04483,5e-05,3.41647]
[1776774154266,49.73,76366.73,17.6,0.04486,5e-05,3.4167]
[1776774158296,49.73,76375.52,17.6,0.04534,5e-05,3.44634]
[1776774163331,49.74,76367.66,17.6,0.04493,5e-05,3.42134]
[1776774170380,49.74,76366.81,17.6,0.04491,5e-05,3.41997]
[1776774175415,49.75,76363.3,17.6,0.04474,5e-05,3.40952]
[1776774178969,49.75,76350.28,17.6,0.04408,5e-05,3.36804]
[1776774183686,49.76,76343.79,17.6,0.04376,5e-05,3.34796]
[1776774183883,49.76,76343.72,17.6,0.04376,5e-05,3.34835]
[1776774184657,49.76,76343.72,17.6,0.04376,5e-05,3.34835]
[1776774184847,49.76,76343.72,17.6,0.04376,5e-05,3.34835]
[1776774184948,49.76,76340.52,17.6,0.0436,5e-05,3.33784]
[1776774191527,49.77,76342.71,17.6,0.04374,5e-05,3.34674]
[1776774194294,49.77,76343.15,17.6,0.04377,5e-05,3.34847]
[1776774194395,49.77,76343.18,17.6,0.04378,5e-05,3.34916]
[1776774200860,49.77,76343.29,17.6,0.04377,5e-05,3.34846]
[1776774200961,49.77,76343.3,17.6,0.04376,5e-05,3.34807]
[1776774203352,49.77,76343.3,17.6,0.04376,5e-05,3.34807]
[1776774203362,49.77,76343.37,17.6,0.04377,5e-05,3.34887]
[1776774208646,49.76,76343.19,17.6,0.04374,5e-05,3.347]
[1776774213169,49.76,76341.67,17.6,0.04359,5e-05,3.33583]
[1776774213269,49.76,76341.49,17.6,0.04357,5e-05,3.33505]
[1776774222264,49.76,76341.35,17.6,0.04357,5e-05,3.3349]
[1776774224758,49.78,76349.49,17.6,0.04404,5e-05,3.36448]
[1776774226772,49.78,76362.94,17.6,0.04475,5e-05,3.40867]
[1776774228258,49.78,76362.94,17.6,0.04475,5e-05,3.40867]
[1776774228302,49.78,76363.53,17.6,0.04479,5e-05,3.41078]
[1776774230418,49.78,76364.36,17.6,0.04484,5e-05,3.41406]
[1776774230619,49.79,76365.63,17.6,0.04492,5e-05,3.41877]
[1776774231632,49.79,76371.74,17.6,0.04525,5e-05,3.43935]
[1776774235835,49.8,76388.06,17.6,0.04616,5e-05,3.49572]
[1776774240870,49.81,76389.44,17.6,0.04627,5e-05,3.50245]
[1776774243238,49.82,76380.83,17.6,0.04582,5e-05,3.47481]
[1776774248931,49.83,76376.27,17.6,0.04563,5e-05,3.46261]
[1776774253967,49.84,76382.74,17.6,0.04601,5e-05,3.48645]
[1776774259003,49.85,76382.18,17.6,0.04602,5e-05,3.4869]
[1776774261016,49.86,76374.7,17.6,0.04564,5e-05,3.46317]
[1776774266051,49.87,76374.58,17.6,0.04567,5e-05,3.46526]
[1776774267003,49.87,76374.58,17.6,0.04567,5e-05,3.46526]
[1776774272093,49.89,76372.8,17.6,0.04555,5e-05,3.45664]
[1776774273099,49.89,76364.83,17.6,0.04514,5e-05,3.43101]
[1776774273738,49.89,76364.83,17.6,0.04514,5e-05,3.43101]
[1776774274012,49.89,76364.83,17.6,0.04514,5e-05,3.43101]
[1776774276122,49.9,76356.26,17.6,0.04472,5e-05,3.40474]
[1776774278897,49.9,76355.36,17.6,0.04469,5e-05,3.40299]
[1776774285417,49.92,76343.89,17.6,0.04415,5e-05,3.36951]
[1776774288130,49.93,76345.03,17.6,0.04423,5e-05,3.37446]
[1776774290219,49.94,76352.76,17.6,0.04468,5e-05,3.402]
[1776774293813,49.95,76354.38,17.6,0.04479,5e-05,3.40901]
[1776774294247,49.95,76341.36,17.6,0.04412,5e-05,3.36738]
[1776774299282,49.96,76335.28,17.6,0.04383,5e-05,3.34912]
[1776774304317,49.97,76335.21,17.6,0.04385,5e-05,3.35026]
[1776774309352,49.97,76343.62,17.6,0.0443,5e-05,3.37871]
[1776774314386,49.98,76340.67,17.6,0.04417,5e-05,3.37033]
[1776774319422,49.98,76339.74,17.6,0.04414,5e-05,3.36852]
[1776774321436,49.99,76352.3,17.6,0.0448,5e-05,3.40969]
[1776774326475,49.99,76357.38,17.6,0.04508,5e-05,3.427]
[1776774334532,50.0,76355.28,17.6,0.04492,5e-05,3.41568]
[1776774339566,50.0,76351.06,17.6,0.04471,5e-05,3.40276]
[1776774345409,50.0,76351.38,17.6,0.04474,5e-05,3.4045]
[1776774350644,50.01,76352.11,17.6,0.0448,5e-05,3.4081]
[1776774355679,50.01,76352.1,17.6,0.04481,5e-05,3.40891]
[1776774360713,50.02,76358.0,17.6,0.04514,5e-05,3.42903]
[1776774363816,50.02,76358.05,17.6,0.04514,5e-05,3.42946]
[1776774363911,50.02,76361.19,17.6,0.04531,5e-05,3.43985]
[1776774364742,50.02,76368.77,17.6,0.04572,5e-05,3.4652]
[1776774366804,50.03,76370.04,17.6,0.0458,5e-05,3.46984]
[1776774367381,50.03,76378.42,17.6,0.04625,5e-05,3.49792]
[1776774367644,50.03,76378.42,17.6,0.04625,5e-05,3.49792]
[1776774373805,50.04,76373.79,17.6,0.04605,5e-05,3.4856]
[1776774380855,50.06,76372.06,17.6,0.04601,5e-05,3.48301]
[1776774385891,50.07,76371.36,17.6,0.04601,5e-05,3.48296]
[1776774390925,50.08,76371.88,17.6,0.04608,5e-05,3.4869]
[1776774395961,50.09,76368.4,17.6,0.04586,5e-05,3.47193]
[1776774400996,50.1,76370.17,17.6,0.04599,5e-05,3.48]
[1776774406032,50.11,76382.27,17.6,0.04667,5e-05,3.52212]
[1776774411067,50.12,76384.38,17.6,0.04682,5e-05,3.53096]
[1776774416102,50.13,76382.46,17.6,0.04674,5e-05,3.52641]
[1776774421139,50.14,76382.42,17.6,0.04677,5e-05,3.52809]
[1776774426174,50.15,76380.23,17.6,0.04668,5e-05,3.52264]
[1776774431211,50.16,76378.35,17.6,0.04661,5e-05,3.51827]
[1776774436246,50.17,76379.79,17.6,0.04672,5e-05,3.52487]
[1776774441281,50.18,76373.94,17.6,0.04644,5e-05,3.50736]
[1776774445053,50.18,76376.65,17.6,0.0466,5e-05,3.51745]
[1776774451351,50.25,76376.02,17.6,0.0467,5e-05,3.52196]
[1776774457393,50.26,76376.09,17.6,0.04674,5e-05,3.52433]
[1776774462429,50.29,76378.22,17.6,0.04698,5e-05,3.53902]
[1776774467464,50.33,76379.18,17.6,0.04715,5e-05,3.54949]
[1776774471294,50.34,76379.09,17.6,0.04716,5e-05,3.5501]
[1776774471437,50.34,76379.09,17.6,0.04716,5e-05,3.5501]
[1776774475469,50.34,76381.07,17.6,0.04729,5e-05,3.55786]
[1776774480572,50.35,76376.43,17.6,0.04706,5e-05,3.54397]
[1776774482218,50.35,76375.53,17.6,0.04703,5e-05,3.54159]
[1776774483000,50.35,76377.83,17.6,0.04715,5e-05,3.54952]
[1776774486715,50.36,76381.77,17.6,0.04738,5e-05,3.56343]
[1776774487608,50.36,76370.76,17.6,0.0468,5e-05,3.52749]
[1776774488103,50.36,76370.76,17.6,0.0468,5e-05,3.52749]
[1776774494657,50.37,76373.54,17.6,0.04698,5e-05,3.53891]
[1776774500699,50.38,76373.64,17.6,0.04702,5e-05,3.5411]
[1776774503720,50.39,76381.07,17.6,0.04744,5e-05,3.56668]
[1776774504470,50.39,76381.07,17.6,0.04744,5e-05,3.56668]
[1776774505333,50.39,76382.49,17.6,0.04752,5e-05,3.5717]
[1776774510771,50.39,76383.51,17.6,0.0476,5e-05,3.57665]
[1776774514620,50.4,76385.02,17.6,0.04762,5e-05,3.57635]
[1776774516123,50.4,76377.03,17.6,0.04719,5e-05,3.5503]
[1776774516986,50.4,76376.29,17.6,0.04716,5e-05,3.5484]
[1776774520039,50.41,76374.58,17.6,0.04708,5e-05,3.54334]
[1776774523712,50.41,76375.2,17.6,0.04713,5e-05,3.54631]
[1776774524556,50.41,76375.95,17.6,0.04717,5e-05,3.5491]
[1776774527495,50.42,76378.12,17.6,0.04731,5e-05,3.55718]
[1776774528115,50.42,76378.52,17.6,0.04734,5e-05,3.55909]
[1776774528897,50.42,76393.05,17.6,0.04814,6e-05,3.60806]
[1776774530569,50.42,76393.05,17.6,0.04814,6e-05,3.60806]
[1776774536795,50.43,76389.26,17.6,0.04796,5e-05,3.59692]
[1776774540821,50.43,76389.51,17.6,0.04799,5e-05,3.59863]
[1776774546016,50.44,76391.21,17.6,0.0481,5e-05,3.60556]
[1776774548297,50.44,76398.59,17.6,0.04852,6e-05,3.6307]
[1776774554072,50.45,76401.7,17.6,0.0487,6e-05,3.64202]
[1776774559107,50.45,76404.11,17.6,0.04885,6e-05,3.65086]
[1776774560104,50.45,76404.11,17.6,0.04885,6e-05,3.65086]
[1776774565149,50.45,76404.96,17.6,0.04891,6e-05,3.65451]
[1776774570184,50.46,76405.14,17.6,0.04893,6e-05,3.65579]
[1776774572204,50.46,76405.69,17.6,0.04889,6e-05,3.65187]
[1776774578240,50.46,76403.1,17.6,0.04876,6e-05,3.64418]
[1776774583275,50.47,76403.52,17.6,0.0488,6e-05,3.64636]
[1776774583845,50.47,76403.52,17.6,0.0488,6e-05,3.64636]
[1776774589317,50.47,76404.46,17.6,0.04887,6e-05,3.65043]
[1776774594352,50.47,76405.56,17.6,0.04894,6e-05,3.65487]
[1776774599388,50.48,76405.48,17.6,0.04895,6e-05,3.65529]
[1776774604422,50.48,76408.38,17.6,0.04912,6e-05,3.66571]
[1776774605430,50.48,76395.26,17.6,0.04839,6e-05,3.62168]
[1776774607761,50.48,76388.67,17.6,0.04803,5e-05,3.59982]
[1776774612484,50.49,76384.37,17.6,0.04782,5e-05,3.58674]
[1776774612637,50.49,76384.33,17.6,0.04782,5e-05,3.58686]
[1776774614063,50.49,76391.29,17.6,0.0482,6e-05,3.60984]
[1776774614493,50.49,76388.92,17.6,0.04806,5e-05,3.60163]
[1776774619530,50.49,76392.28,17.6,0.04827,6e-05,3.614]
[1776774623558,50.5,76383.33,17.6,0.04779,5e-05,3.585]
[1776774628706,50.5,76377.3,17.6,0.04748,5e-05,3.566]
[1776774634380,50.51,76372.74,17.6,0.04719,5e-05,3.54677]
[1776774634510,50.51,76372.74,17.6,0.04719,5e-05,3.54677]
[1776774634636,50.51,76344.73,17.6,0.0457,5e-05,3.4552]
[1776774636853,50.52,76337.61,17.6,0.04533,5e-05,3.43254]
[1776774642273,50.53,76338.76,17.6,0.04544,5e-05,3.43911]
[1776774644706,50.54,76346.2,17.6,0.04585,5e-05,3.46464]
[1776774647728,50.54,76357.45,17.6,0.04647,5e-05,3.50267]
[1776774648432,50.54,76357.45,17.6,0.04647,5e-05,3.50267]
[1776774648734,50.54,76369.48,17.6,0.04712,5e-05,3.54262]
[1776774652762,50.55,76382.1,17.6,0.04783,5e-05,3.58558]
[1776774657800,50.56,76381.33,17.6,0.0478,5e-05,3.58415]
[1776774662835,50.56,76374.87,17.6,0.04747,5e-05,3.56392]
[1776774667226,50.57,76371.06,17.6,0.04728,5e-05,3.55247]
[1776774669884,50.57,76359.1,17.6,0.04666,5e-05,3.51397]
[1776774674919,50.58,76364.78,17.6,0.04699,5e-05,3.53445]
[1776774679954,50.59,76363.0,17.6,0.04692,5e-05,3.53022]
[1776774682975,50.6,76353.28,17.6,0.04642,5e-05,3.49931]
[1776774688013,50.6,76352.05,17.6,0.04638,5e-05,3.49718]
[1776774693046,50.62,76349.12,17.6,0.04619,5e-05,3.4841]
[1776774698081,50.63,76349.24,17.6,0.04623,5e-05,3.48646]
[1776774703115,50.64,76352.42,17.6,0.04643,5e-05,3.49874]
[1776774708151,50.64,76351.77,17.6,0.04643,5e-05,3.49843]
[1776774709158,50.65,76365.22,17.6,0.04716,5e-05,3.54296]
[1776774714193,50.65,76367.87,17.6,0.04732,5e-05,3.55306]
[1776774719228,50.66,76373.79,17.6,0.04767,5e-05,3.57396]
[1776774725271,50.67,76372.4,17.6,0.04761,5e-05,3.57086]
[1776774730310,50.67,76374.23,17.6,0.04774,5e-05,3.57821]
[1776774735417,50.68,76369.74,17.6,0.04751,5e-05,3.56439]
[1776774737359,50.68,76401.49,17.6,0.04927,6e-05,3.67118]
[1776774742394,50.69,76405.1,17.6,0.04948,6e-05,3.68382]
[1776774747670,50.69,76408.14,17.6,0.04965,6e-05,3.69439]
[1776774753492,50.69,76414.24,17.6,0.04993,6e-05,3.70945]
[1776774754504,50.69,76400.1,17.6,0.04914,6e-05,3.6617]
[1776774756625,50.69,76401.32,17.6,0.04921,6e-05,3.66592]
[1776774756761,50.69,76416.37,17.6,0.05006,6e-05,3.71693]
[1776774757526,50.69,76425.63,17.6,0.05058,6e-05,3.74849]
[1776774758232,50.69,76425.63,17.6,0.05058,6e-05,3.74849]
[1776774758533,50.69,76438.16,17.6,0.0513,6e-05,3.7914]
[1776774759540,50.69,76427.7,17.6,0.0507,6e-05,3.75543]
[1776774761554,50.69,76438.59,17.6,0.05132,6e-05,3.79266]
[1776774763568,50.69,76446.81,17.6,0.05179,6e-05,3.82077]
[1776774765582,50.69,76439.01,17.6,0.05134,6e-05,3.79358]
[1776774767596,50.69,76428.28,17.6,0.05072,6e-05,3.75659]
[1776774770618,50.68,76435.75,17.6,0.05114,6e-05,3.78204]
[1776774775653,50.68,76440.59,17.6,0.05141,6e-05,3.79823]
[1776774780722,50.68,76442.33,17.6,0.05151,6e-05,3.80378]
[1776774781819,50.68,76460.76,17.6,0.05258,6e-05,3.86739]
[1776774783999,50.68,76461.26,17.6,0.0526,6e-05,3.86892]
[1776774790522,50.67,76466.55,17.6,0.05289,6e-05,3.88587]
[1776774795616,50.67,76467.59,17.6,0.05293,6e-05,3.88854]
[1776774797006,50.66,76480.13,17.6,0.05367,6e-05,3.93176]
[1776774802842,50.65,76476.35,17.6,0.05341,6e-05,3.91672]
[1776774807889,50.65,76481.69,17.6,0.05371,6e-05,3.93431]
[1776774813919,50.64,76490.53,17.6,0.05412,6e-05,3.95719]
[1776774818955,50.63,76488.92,17.6,0.054,6e-05,3.94976]
[1776774823991,50.62,76490.24,17.6,0.05405,6e-05,3.95273]
[1776774829025,50.61,76492.58,17.6,0.05416,6e-05,3.95935]
[1776774834061,50.6,76491.0,17.6,0.05403,6e-05,3.95202]
[1776774835068,50.6,76483.41,17.6,0.05357,6e-05,3.9249]
[1776774839096,50.6,76475.85,17.6,0.0531,6e-05,3.89716]
[1776774844131,50.59,76479.28,17.6,0.05329,6e-05,3.90797]
[1776774847100,50.59,76487.69,17.6,0.05377,6e-05,3.93676]
[1776774848097,50.58,76496.53,17.6,0.0543,6e-05,3.96771]
[1776774848199,50.58,76504.97,17.6,0.05481,6e-05,3.9977]
[1776774850178,50.58,76516.43,17.6,0.0555,6e-05,4.03786]
[1776774855213,50.57,76516.75,17.6,0.05548,6e-05,4.03662]
[1776774860248,50.55,76518.28,17.6,0.05552,6e-05,4.03917]
[1776774865283,50.54,76520.99,17.6,0.05565,6e-05,4.04687]
[1776774870318,50.53,76522.6,17.6,0.0557,6e-05,4.04954]
[1776774875353,50.52,76522.39,17.6,0.05556,6e-05,4.04003]
[1776774880394,50.51,76537.09,17.6,0.05644,6e-05,4.09098]
[1776774885429,50.49,76541.21,17.6,0.05664,6e-05,4.10246]
[1776774889457,50.48,76532.37,17.6,0.05604,6e-05,4.06816]
[1776774894492,50.47,76537.3,17.6,0.0563,6e-05,4.08321]
[1776774896506,50.46,76529.42,17.6,0.05579,6e-05,4.05363]
[1776774901541,50.45,76542.72,17.6,0.05657,6e-05,4.09902]
[1776774903555,50.44,76533.25,17.6,0.05596,6e-05,4.06361]
[1776774907585,50.43,76542.12,17.6,0.05648,6e-05,4.09346]
[1776774908601,50.43,76542.12,17.6,0.05648,6e-05,4.09346]
[1776774908719,50.43,76543.32,17.6,0.05654,6e-05,4.09722]
[1776774909968,50.43,76543.32,17.6,0.05654,6e-05,4.09722]
[1776774910112,50.43,76543.32,17.6,0.05654,6e-05,4.09722]
[1776774910065,50.43,76547.93,17.6,0.05683,6e-05,4.1138]
[1776774910990,50.43,76547.93,17.6,0.05683,6e-05,4.1138]
[1776774911026,50.43,76540.36,17.6,0.05635,6e-05,4.08616]
[1776774911587,50.43,76540.36,17.6,0.05635,6e-05,4.08616]
[1776774911739,50.43,76540.36,17.6,0.05635,6e-05,4.08616]
[1776774913629,50.42,76531.66,17.6,0.05578,6e-05,4.05307]
[1776774918663,50.41,76524.02,17.6,0.05526,6e-05,4.02299]
[1776774923699,50.39,76525.4,17.6,0.05531,6e-05,4.02558]
[1776774926721,50.39,76536.51,17.6,0.05597,6e-05,4.06407]
[1776774929742,50.38,76526.4,17.6,0.05532,6e-05,4.02603]
[1776774932763,50.37,76501.77,17.6,0.05371,6e-05,3.93059]
[1776774938043,50.37,76495.71,17.6,0.05333,6e-05,3.90788]
[1776774938269,50.36,76494.85,17.6,0.05327,6e-05,3.90455]
[1776774939022,50.36,76494.85,17.6,0.05327,6e-05,3.90455]
[1776774939982,50.36,76490.82,17.6,0.05303,6e-05,3.89007]
[1776774940960,50.36,76487.71,17.6,0.05284,6e-05,3.87887]
[1776774941213,50.36,76487.71,17.6,0.05284,6e-05,3.87887]
[1776774941248,50.36,76487.62,17.6,0.05283,6e-05,3.8783]
[1776774946863,50.36,76477.16,17.6,0.05219,6e-05,3.84049]
[1776774951769,50.35,76475.98,17.6,0.05211,6e-05,3.83566]
[1776774957940,50.35,76477.52,17.6,0.05218,6e-05,3.83984]
[1776774962178,50.34,76473.95,17.6,0.05196,6e-05,3.82693]
[1776774965574,50.34,76473.87,17.6,0.05194,6e-05,3.82608]
[1776774970026,50.34,76484.46,17.6,0.05256,6e-05,3.86234]
[1776774970554,50.34,76484.46,17.6,0.05256,6e-05,3.86234]
[1776774970708,50.34,76484.46,17.6,0.05256,6e-05,3.86234]
[1776774970937,50.34,76484.46,17.6,0.05256,6e-05,3.86234]
[1776774971033,50.34,76494.99,17.6,0.05318,6e-05,3.89917]
[1776774971318,50.34,76494.99,17.6,0.05318,6e-05,3.89917]
[1776774971957,50.34,76494.99,17.6,0.05318,6e-05,3.89917]
[1776774973050,50.33,76506.0,17.6,0.05383,6e-05,3.93756]
[1776774979092,50.32,76511.22,17.6,0.05411,6e-05,3.95416]
[1776774982113,50.32,76501.8,17.6,0.05353,6e-05,3.91977]
[1776774987148,50.31,76503.62,17.6,0.05361,6e-05,3.92479]
[1776774992183,50.31,76510.35,17.6,0.05392,6e-05,3.94103]
[1776774997218,50.3,76514.24,17.6,0.05412,6e-05,3.9533]
[1776775002254,50.29,76506.87,17.6,0.05365,6e-05,3.92555]
[1776775006282,50.28,76497.86,17.6,0.05309,6e-05,3.8926]
[1776775008296,50.28,76490.58,17.6,0.05265,6e-05,3.8665]
[1776775013331,50.28,76493.08,17.6,0.05278,6e-05,3.87429]
[1776775015348,50.28,76500.37,17.6,0.05321,6e-05,3.89955]
[1776775018369,50.27,76511.82,17.6,0.05389,6e-05,3.93936]
[1776775022399,50.27,76520.36,17.6,0.05438,6e-05,3.96852]
[1776775028052,50.26,76520.18,17.6,0.05435,6e-05,3.96643]
[1776775033476,50.24,76521.14,17.6,0.05436,6e-05,3.96704]
[1776775038511,50.24,76519.66,17.6,0.05423,6e-05,3.95991]
[1776775043545,50.23,76519.68,17.6,0.0542,6e-05,3.95819]
[1776775048581,50.22,76511.63,17.6,0.05368,6e-05,3.92771]
[1776775050986,50.22,76503.16,17.6,0.05316,6e-05,3.8971]
[1776775056389,50.21,76500.87,17.6,0.05293,6e-05,3.88163]
[1776775056731,50.21,76500.87,17.6,0.05293,6e-05,3.88163]
[1776775056832,50.21,76491.72,17.6,0.05238,6e-05,3.84921]
[1776775057911,50.21,76491.72,17.6,0.05238,6e-05,3.84921]
[1776775059661,50.21,76479.96,17.6,0.05168,6e-05,3.80759]
[1776775060916,50.21,76479.96,17.6,0.05168,6e-05,3.80759]
[1776775061675,50.2,76458.46,17.6,0.05043,6e-05,3.7329]
[1776775062682,50.2,76449.15,17.6,0.04989,6e-05,3.70095]
[1776775067717,50.21,76451.02,17.6,0.05,6e-05,3.70757]
[1776775070321,50.21,76437.87,17.6,0.04926,6e-05,3.66279]
[1776775070573,50.21,76437.87,17.6,0.04926,6e-05,3.66279]
[1776775070739,50.21,76424.41,17.6,0.0485,6e-05,3.61732]
[1776775071746,50.21,76416.57,17.6,0.04807,6e-05,3.59112]
[1776775076782,50.21,76423.75,17.6,0.04849,6e-05,3.61635]
[1776775080810,50.22,76415.71,17.6,0.04806,6e-05,3.59012]
[1776775085847,50.22,76419.44,17.6,0.04828,6e-05,3.60381]
[1776775090882,50.23,76417.8,17.6,0.04821,6e-05,3.59934]
[1776775095916,50.23,76415.3,17.6,0.04809,6e-05,3.59201]
[1776775100952,50.24,76411.66,17.6,0.0479,6e-05,3.58067]
[1776775101960,50.24,76402.33,17.6,0.0474,5e-05,3.54994]
[1776775106996,50.25,76387.37,17.6,0.04661,5e-05,3.50182]
[1776775112031,50.26,76387.51,17.6,0.04657,5e-05,3.49819]
[1776775113272,50.26,76377.89,17.6,0.04606,5e-05,3.46689]
[1776775114047,50.26,76363.97,17.6,0.04533,5e-05,3.42182]
[1776775114849,50.26,76363.97,17.6,0.04533,5e-05,3.42182]
[1776775115057,50.26,76344.19,17.6,0.0443,5e-05,3.35833]
[1776775116069,50.27,76329.72,17.6,0.04356,5e-05,3.3126]
[1776775118189,50.27,76319.48,17.6,0.04306,5e-05,3.2814]
[1776775118818,50.27,76319.48,17.6,0.04306,5e-05,3.2814]
[1776775119240,50.28,76315.95,17.6,0.0429,5e-05,3.27094]
[1776775119529,50.28,76315.95,17.6,0.0429,5e-05,3.27094]
[1776775120309,50.28,76315.95,17.6,0.0429,5e-05,3.27094]
[1776775120343,50.28,76310.64,17.6,0.04263,5e-05,3.25454]
[1776775121230,50.28,76292.15,17.6,0.04171,5e-05,3.19653]
[1776775121518,50.28,76292.15,17.6,0.04171,5e-05,3.19653]
[1776775122116,50.28,76279.58,17.6,0.04109,5e-05,3.15754]
[1776775122917,50.28,76279.58,17.6,0.04109,5e-05,3.15754]
[1776775123587,50.28,76278.13,17.6,0.04102,5e-05,3.15306]
[1776775123779,50.28,76278.13,17.6,0.04102,5e-05,3.15306]
[1776775123917,50.28,76278.13,17.6,0.04102,5e-05,3.15306]
[1776775124247,50.28,76278.13,17.6,0.04102,5e-05,3.15306]
[1776775124333,50.28,76278.13,17.6,0.04102,5e-05,3.15306]
[1776775124817,50.28,76274.3,17.6,0.04083,5e-05,3.14133]
[1776775124950,50.28,76274.3,17.6,0.04083,5e-05,3.14133]
[1776775125143,50.28,76259.48,17.6,0.04012,5e-05,3.09602]
[1776775127070,50.28,76266.07,17.6,0.04044,5e-05,3.11613]
[1776775127174,50.28,76289.44,17.6,0.04158,5e-05,3.18818]
[1776775128252,50.28,76289.44,17.6,0.04158,5e-05,3.18818]
[1776775129188,50.28,76308.73,17.6,0.04254,5e-05,3.24851]
[1776775130701,50.28,76312.98,17.6,0.04275,5e-05,3.26178]
[1776775130930,50.28,76312.98,17.6,0.04275,5e-05,3.26178]
[1776775132225,50.28,76298.24,17.6,0.04201,5e-05,3.21527]
[1776775134045,50.28,76301.43,17.6,0.04216,5e-05,3.22518]
[1776775137259,50.27,76311.42,17.6,0.04266,5e-05,3.25622]
[1776775142302,50.27,76302.93,17.6,0.04222,5e-05,3.2289]
[1776775143184,50.27,76302.93,17.6,0.04222,5e-05,3.2289]
[1776775143469,50.27,76302.93,17.6,0.04222,5e-05,3.2289]
[1776775143398,50.27,76301.77,17.6,0.04216,5e-05,3.22512]
[1776775144316,50.27,76293.15,17.6,0.04174,5e-05,3.19863]
[1776775146150,50.27,76287.84,17.6,0.04148,5e-05,3.18205]
[1776775146164,50.27,76287.84,17.6,0.04148,5e-05,3.18205]
[1776775146335,50.27,76277.39,17.6,0.04097,5e-05,3.1497]
[1776775148349,50.27,76260.84,17.6,0.04017,5e-05,3.09901]
[1776775149240,50.27,76260.84,17.6,0.04017,5e-05,3.09901]
[1776775149466,50.27,76260.84,17.6,0.04017,5e-05,3.09901]
[1776775149356,50.27,76251.56,17.6,0.03972,5e-05,3.07088]
[1776775151157,50.27,76249.91,17.6,0.03965,5e-05,3.06601]
[1776775157413,50.28,76247.09,17.6,0.03953,5e-05,3.05868]
[1776775159789,50.28,76244.15,17.6,0.0394,5e-05,3.05016]
[1776775161441,50.28,76231.01,17.6,0.03879,5e-05,3.01114]
[1776775165468,50.29,76202.45,17.6,0.03749,5e-05,2.92767]
[1776775170504,50.3,76212.88,17.6,0.03801,5e-05,2.96077]
[1776775171513,50.3,76200.76,17.6,0.03739,5e-05,2.9198]
[1776775171612,50.3,76200.76,17.6,0.03739,5e-05,2.9198]
[1776775172519,50.3,76192.28,17.6,0.03701,4e-05,2.89541]
[1776775174477,50.31,76191.91,17.6,0.03701,4e-05,2.89522]
[1776775175072,50.31,76191.91,17.6,0.03701,4e-05,2.89522]
[1776775181424,50.32,76190.89,17.6,0.03701,4e-05,2.89505]
[1776775183242,50.33,76180.48,17.6,0.03657,4e-05,2.86632]
[1776775183752,50.33,76180.48,17.6,0.03657,4e-05,2.86632]
[1776775184620,50.34,76167.8,17.6,0.03602,4e-05,2.8309]
[1776775187804,50.35,76153.15,17.6,0.03541,4e-05,2.79087]
[1776775191524,50.36,76145.53,17.6,0.03512,4e-05,2.77195]
[1776775196703,50.38,76156.13,17.6,0.03563,4e-05,2.80532]
[1776775201858,50.39,76154.47,17.6,0.0356,4e-05,2.80305]
[1776775202745,50.4,76169.94,17.6,0.03629,4e-05,2.84847]
[1776775205767,50.41,76153.46,17.6,0.0356,4e-05,2.80302]
[1776775209795,50.42,76140.45,17.6,0.03507,4e-05,2.7687]
[1776775213176,50.46,76132.71,17.6,0.03486,4e-05,2.75487]
[1776775214836,50.47,76120.13,17.6,0.03435,4e-05,2.72113]
[1776775219876,50.67,76135.56,17.6,0.03556,4e-05,2.80018]
[1776775220883,50.67,76118.7,17.6,0.03485,4e-05,2.75342]
[1776775225919,50.76,76117.6,17.6,0.03505,4e-05,2.76614]
[1776775227411,50.76,76117.6,17.6,0.03505,4e-05,2.76614]
[1776775227664,50.76,76117.6,17.6,0.03505,4e-05,2.76614]
[1776775227682,50.76,76117.6,17.6,0.03505,4e-05,2.76614]
[1776775227533,50.76,76113.4,17.6,0.03488,4e-05,2.75506]
[1776775227783,50.76,76113.4,17.6,0.03488,4e-05,2.75506]
[1776775228173,50.76,76113.4,17.6,0.03488,4e-05,2.75506]
[1776775228301,50.76,76113.4,17.6,0.03488,4e-05,2.75506]
[1776775228816,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775228967,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775229030,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775229202,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775229520,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775229646,50.76,76054.87,17.6,0.03247,4e-05,2.59525]
[1776775229566,50.76,76028.65,17.6,0.03143,4e-05,2.52577]
[1776775230129,50.76,76028.65,17.6,0.03143,4e-05,2.52577]
[1776775230414,50.76,76028.65,17.6,0.03143,4e-05,2.52577]
[1776775230440,50.76,76028.65,17.6,0.03143,4e-05,2.52577]
[1776775230585,50.76,76028.65,17.6,0.03143,4e-05,2.52577]
[1776775230639,50.77,76021.38,17.6,0.03116,4e-05,2.50754]
[1776775230684,50.77,76021.38,17.6,0.03116,4e-05,2.50754]
[1776775230977,50.77,76021.38,17.6,0.03116,4e-05,2.50754]
[1776775231422,50.77,76021.38,17.6,0.03116,4e-05,2.50754]
[1776775231484,50.77,76021.38,17.6,0.03116,4e-05,2.50754]
[1776775231560,50.83,76017.95,17.6,0.03112,4e-05,2.50403]
[1776775231977,50.83,76017.95,17.6,0.03112,4e-05,2.50403]
[1776775232715,50.89,76017.05,17.6,0.03124,4e-05,2.51198]
[1776775232980,50.89,76017.05,17.6,0.03124,4e-05,2.51198]
[1776775233167,50.89,76017.05,17.6,0.03124,4e-05,2.51198]
[1776775233177,50.89,76017.05,17.6,0.03124,4e-05,2.51198]
[1776775233487,50.89,76017.05,17.6,0.03124,4e-05,2.51198]
[1776775233715,50.91,76024.04,17.6,0.03158,4e-05,2.53478]
[1776775233983,50.91,76024.04,17.6,0.03158,4e-05,2.53478]
[1776775234174,50.91,76024.04,17.6,0.03158,4e-05,2.53478]
[1776775234484,50.91,76024.04,17.6,0.03158,4e-05,2.53478]
[1776775234713,50.97,76028.18,17.6,0.03189,4e-05,2.55552]
[1776775234986,50.97,76028.18,17.6,0.03189,4e-05,2.55552]
[1776775235185,50.97,76028.18,17.6,0.03189,4e-05,2.55552]
[1776775235490,50.97,76028.18,17.6,0.03189,4e-05,2.55552]
[1776775235714,50.98,76028.23,17.6,0.03191,4e-05,2.55661]
[1776775235993,50.98,76028.23,17.6,0.03191,4e-05,2.55661]
[1776775236212,50.98,76028.23,17.6,0.03191,4e-05,2.55661]
[1776775236490,50.98,76028.23,17.6,0.03191,4e-05,2.55661]
[1776775236712,50.98,76026.91,17.6,0.03187,4e-05,2.55408]
[1776775236997,50.98,76026.91,17.6,0.03187,4e-05,2.55408]
[1776775237192,50.98,76026.91,17.6,0.03187,4e-05,2.55408]
[1776775237499,50.98,76026.91,17.6,0.03187,4e-05,2.55408]
[1776775237969,50.99,76027.43,17.6,0.03191,4e-05,2.55641]
[1776775238058,50.99,76027.43,17.6,0.03191,4e-05,2.55641]
[1776775238176,50.99,76027.43,17.6,0.03191,4e-05,2.55641]
[1776775238493,50.99,76027.43,17.6,0.03191,4e-05,2.55641]
[1776775238587,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775238973,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239034,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239086,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239498,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239554,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239570,50.99,76008.89,17.6,0.0312,4e-05,2.5088]
[1776775239641,51.11,76005.86,17.6,0.03139,4e-05,2.52118]
[1776775240012,51.11,76005.86,17.6,0.03139,4e-05,2.52118]
[1776775240085,51.11,76005.86,17.6,0.03139,4e-05,2.52118]
[1776775240503,51.11,76005.86,17.6,0.03139,4e-05,2.52118]
[1776775240594,51.11,76005.86,17.6,0.03139,4e-05,2.52118]
[1776775241007,51.17,76003.31,17.6,0.03144,4e-05,2.52455]
[1776775241302,51.17,76003.31,17.6,0.03144,4e-05,2.52455]
[1776775241362,51.17,76003.31,17.6,0.03144,4e-05,2.52455]
[1776775241539,51.17,76003.31,17.6,0.03144,4e-05,2.52455]
[1776775241599,51.17,76003.31,17.6,0.03144,4e-05,2.52455]
[1776775241669,51.17,76014.95,17.6,0.03189,4e-05,2.555]
[1776775241878,51.17,76014.95,17.6,0.03189,4e-05,2.555]
[1776775242023,51.17,76014.95,17.6,0.03189,4e-05,2.555]
[1776775242408,51.17,76014.95,17.6,0.03189,4e-05,2.555]
[1776775242532,51.17,76014.95,17.6,0.03189,4e-05,2.555]
[1776775242614,51.17,76040.5,17.6,0.03292,4e-05,2.62346]
[1776775245270,51.18,76034.27,17.6,0.03269,4e-05,2.60827]
[1776775246076,51.19,76019.32,17.6,0.03212,4e-05,2.57038]
[1776775247081,51.19,76011.42,17.6,0.03183,4e-05,2.55052]
[1776775249100,51.25,76029.69,17.6,0.0327,4e-05,2.60878]
[1776775251110,51.26,76037.32,17.6,0.03303,4e-05,2.63083]
[1776775256146,51.44,76018.9,17.6,0.03278,4e-05,2.61362]
[1776775258160,51.45,76005.4,17.6,0.03227,4e-05,2.57962]
[1776775260763,51.46,76008.02,17.6,0.0324,4e-05,2.5883]
[1776775261181,51.47,75996.67,17.6,0.03197,4e-05,2.55936]
[1776775263311,51.48,76008.45,17.6,0.03246,4e-05,2.59215]
[1776775264187,51.48,76008.45,17.6,0.03246,4e-05,2.59215]
[1776775264468,51.48,76024.48,17.6,0.03311,4e-05,2.63555]
[1776775266936,51.49,76030.04,17.6,0.03336,4e-05,2.65199]
[1776775267225,51.5,76029.13,17.6,0.03333,4e-05,2.65032]
[1776775269778,51.5,76031.54,17.6,0.03344,4e-05,2.65712]
[1776775270392,51.5,76031.54,17.6,0.03344,4e-05,2.65712]
[1776775270582,51.5,76028.28,17.6,0.03331,4e-05,2.64856]
[1776775272560,51.51,76015.69,17.6,0.03283,4e-05,2.61656]
[1776775272887,51.51,76015.69,17.6,0.03283,4e-05,2.61656]
[1776775273271,51.51,75995.43,17.6,0.03204,4e-05,2.56398]
[1776775276549,51.62,76008.68,17.6,0.03285,4e-05,2.61758]
[1776775277631,51.62,76008.68,17.6,0.03285,4e-05,2.61758]
[1776775278698,51.63,76029.47,17.6,0.03371,4e-05,2.67466]
[1776775279440,51.63,76029.47,17.6,0.03371,4e-05,2.67466]
[1776775279457,51.63,76029.47,17.6,0.03371,4e-05,2.67466]
[1776775279466,51.63,76029.47,17.6,0.03371,4e-05,2.67466]
[1776775279544,51.63,76007.53,17.6,0.03284,4e-05,2.61682]
[1776775282228,51.64,76014.6,17.6,0.03312,4e-05,2.63606]
[1776775283091,51.64,76008.69,17.6,0.03289,4e-05,2.62055]
[1776775283613,51.64,76010.1,17.6,0.03295,4e-05,2.62451]
[1776775284499,51.64,76020.96,17.6,0.03338,4e-05,2.65324]
[1776775285150,51.64,76020.96,17.6,0.03338,4e-05,2.65324]
[1776775285355,51.64,76017.79,17.6,0.03325,4e-05,2.64453]
[1776775287781,51.64,76019.48,17.6,0.03332,4e-05,2.64922]
[1776775287837,51.64,76019.48,17.6,0.03332,4e-05,2.64922]
[1776775287830,51.64,76019.03,17.6,0.03331,4e-05,2.64819]
[1776775287973,51.64,76019.03,17.6,0.03331,4e-05,2.64819]
[1776775288376,51.64,76025.41,17.6,0.03356,4e-05,2.66526]
[1776775289625,51.64,76025.41,17.6,0.03356,4e-05,2.66526]
[1776775289685,51.64,76026.43,17.6,0.0336,4e-05,2.66791]
[1776775289980,51.64,76026.43,17.6,0.0336,4e-05,2.66791]
[1776775290555,51.64,76026.43,17.6,0.0336,4e-05,2.66791]
[1776775290562,51.64,76026.43,17.6,0.0336,4e-05,2.66791]
[1776775290604,51.64,76036.72,17.6,0.03402,4e-05,2.69535]
[1776775292404,51.64,76028.49,17.6,0.03362,4e-05,2.66791]
[1776775293056,51.64,76028.49,17.6,0.03362,4e-05,2.66791]
[1776775293411,51.63,76034.28,17.6,0.03385,4e-05,2.68322]
[1776775294975,51.64,76034.06,17.6,0.03385,4e-05,2.68292]
[1776775295556,51.64,76037.91,17.6,0.03401,4e-05,2.6936]
[1776775298453,51.65,76047.11,17.6,0.03442,4e-05,2.72058]
[1776775300466,51.66,76032.17,17.6,0.03383,4e-05,2.68144]
[1776775304495,51.67,76040.55,17.6,0.03421,4e-05,2.70679]
[1776775309540,51.69,76041.92,17.6,0.03432,4e-05,2.71375]
[1776775311062,51.69,76041.08,17.6,0.03429,4e-05,2.71211]
[1776775311216,51.69,76041.08,17.6,0.03429,4e-05,2.71211]
[1776775311833,51.69,76041.08,17.6,0.03429,4e-05,2.71211]
[1776775312462,51.7,76037.68,17.6,0.03417,4e-05,2.70419]
[1776775312561,51.7,76038.69,17.6,0.03421,4e-05,2.70693]
[1776775313502,51.7,76038.69,17.6,0.03421,4e-05,2.70693]
[1776775313568,51.7,76039.6,17.6,0.03425,4e-05,2.70905]
[1776775314180,51.7,76039.6,17.6,0.03425,4e-05,2.70905]
[1776775314575,51.7,76039.59,17.6,0.03425,4e-05,2.70926]
[1776775315285,51.7,76039.59,17.6,0.03425,4e-05,2.70926]
[1776775315583,51.7,76040.91,17.6,0.0343,4e-05,2.71249]
[1776775316056,51.7,76040.91,17.6,0.0343,4e-05,2.71249]
[1776775316590,51.7,76041.15,17.6,0.03431,4e-05,2.7132]
[1776775318259,51.7,76041.1,17.6,0.03431,4e-05,2.71329]
[1776775318604,51.7,76044.75,17.6,0.03447,4e-05,2.72343]
[1776775322928,51.72,76042.6,17.6,0.03441,4e-05,2.72]
[1776775323639,51.72,76038.84,17.6,0.03427,4e-05,2.71043]
[1776775324486,51.72,76038.84,17.6,0.03427,4e-05,2.71043]
[1776775324647,51.72,76041.36,17.6,0.03438,4e-05,2.71748]
[1776775325445,51.72,76041.36,17.6,0.03438,4e-05,2.71748]
[1776775325653,51.72,76036.34,17.6,0.03418,4e-05,2.70451]
[1776775329612,51.73,76033.27,17.6,0.03407,4e-05,2.69717]
[1776775329681,51.73,76031.09,17.6,0.03398,4e-05,2.69129]
[1776775334716,51.72,76025.0,17.6,0.03371,4e-05,2.67334]
[1776775337285,51.72,76025.41,17.6,0.03371,4e-05,2.67385]
[1776775337737,51.72,76031.27,17.6,0.03395,4e-05,2.68934]
[1776775339565,51.72,76035.56,17.6,0.03413,4e-05,2.70149]
[1776775339751,51.72,76031.67,17.6,0.03397,4e-05,2.69099]
[1776775341858,51.72,76025.69,17.6,0.03372,4e-05,2.67456]
[1776775341923,51.72,76025.69,17.6,0.03372,4e-05,2.67456]
[1776775341765,51.72,76013.99,17.6,0.03325,4e-05,2.64296]
[1776775342044,51.72,76013.99,17.6,0.03325,4e-05,2.64296]
[1776775342772,51.71,75986.02,17.6,0.03214,4e-05,2.56892]
[1776775344166,51.71,75983.7,17.6,0.03204,4e-05,2.56264]
[1776775348051,51.71,75987.4,17.6,0.03218,4e-05,2.57175]
[1776775348815,51.71,75995.4,17.6,0.03249,4e-05,2.5926]
[1776775349822,51.71,76003.25,17.6,0.0328,4e-05,2.61329]
[1776775350591,51.71,76003.25,17.6,0.0328,4e-05,2.61329]
[1776775355875,51.7,76009.17,17.6,0.03296,4e-05,2.62263]
[1776775356140,51.7,76009.17,17.6,0.03296,4e-05,2.62263]
[1776775356254,51.7,76009.17,17.6,0.03296,4e-05,2.62263]
[1776775356878,51.7,76017.11,17.6,0.03328,4e-05,2.64412]
[1776775357114,51.7,76017.11,17.6,0.03328,4e-05,2.64412]
[1776775357338,51.7,76017.11,17.6,0.03328,4e-05,2.64412]
[1776775357442,51.7,76017.11,17.6,0.03328,4e-05,2.64412]
[1776775357763,51.7,76017.11,17.6,0.03328,4e-05,2.64412]
[1776775357913,51.7,76013.47,17.6,0.03314,4e-05,2.63443]
[1776775358891,51.71,75985.18,17.6,0.03202,4e-05,2.5603]
[1776775363926,51.7,75990.98,17.6,0.03224,4e-05,2.57463]
[1776775368961,51.7,75990.67,17.6,0.03222,4e-05,2.57319]
[1776775373196,51.69,75990.87,17.6,0.03222,4e-05,2.57334]
[1776775376014,51.69,75982.74,17.6,0.03189,4e-05,2.55165]
[1776775381063,51.68,75977.14,17.6,0.03165,4e-05,2.53546]
[1776775386098,51.68,75976.48,17.6,0.03161,4e-05,2.53292]
[1776775388019,51.68,75975.98,17.6,0.03159,4e-05,2.53157]
[1776775388113,51.68,75976.88,17.6,0.03163,4e-05,2.53385]
[1776775390234,51.68,75975.6,17.6,0.03158,4e-05,2.53088]
[1776775390244,51.68,75975.7,17.6,0.03159,4e-05,2.53149]
[1776775391134,51.73,75967.83,17.6,0.03143,4e-05,2.52034]
[1776775393148,51.84,75976.67,17.6,0.03205,4e-05,2.56166]
[1776775397990,51.86,75978.25,17.6,0.03215,4e-05,2.56835]
[1776775398203,51.86,75978.63,17.6,0.03218,4e-05,2.57019]
[1776775398269,51.87,75969.6,17.6,0.03184,4e-05,2.54759]
[1776775399966,51.87,75969.6,17.6,0.03184,4e-05,2.54759]
[1776775400197,51.86,75962.99,17.6,0.03157,4e-05,2.52972]
[1776775401766,51.86,75962.99,17.6,0.03157,4e-05,2.52972]
[1776775402100,51.86,75962.99,17.6,0.03157,4e-05,2.52972]
[1776775401782,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402272,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402343,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402635,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402763,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402980,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775403023,51.89,75962.01,17.6,0.03161,4e-05,2.53227]
[1776775402943,51.89,75944.37,17.6,0.03094,4e-05,2.4871]
[1776775403271,51.89,75944.37,17.6,0.03094,4e-05,2.4871]
[1776775403466,51.89,75944.37,17.6,0.03094,4e-05,2.4871]
[1776775403866,51.98,75954.94,17.6,0.03155,4e-05,2.52826]
[1776775404956,51.98,75954.94,17.6,0.03155,4e-05,2.52826]
[1776775404986,51.98,75954.94,17.6,0.03155,4e-05,2.52826]
[1776775404836,51.98,75978.02,17.6,0.03246,4e-05,2.58888]
[1776775405249,51.98,75986.94,17.6,0.03281,4e-05,2.61226]
[1776775406241,51.98,75986.94,17.6,0.03281,4e-05,2.61226]
[1776775406370,51.98,75986.94,17.6,0.03281,4e-05,2.61226]
[1776775406862,51.99,75997.26,17.6,0.03324,4e-05,2.64101]
[1776775411008,52.0,75997.92,17.6,0.03329,4e-05,2.64417]
[1776775411077,52.0,75998.76,17.6,0.03334,4e-05,2.64712]
[1776775412013,52.0,75998.76,17.6,0.03334,4e-05,2.64712]
[1776775411291,52.01,75983.29,17.6,0.03267,4e-05,2.60202]
[1776775412402,52.01,75974.88,17.6,0.03235,4e-05,2.58024]
[1776775415745,51.99,75966.59,17.6,0.03198,4e-05,2.55595]
[1776775416762,51.99,75966.59,17.6,0.03198,4e-05,2.55595]
[1776775416774,51.99,75955.46,17.6,0.03155,4e-05,2.52717]
[1776775417530,51.99,75932.04,17.6,0.03067,4e-05,2.4675]
[1776775418380,51.99,75932.04,17.6,0.03067,4e-05,2.4675]
[1776775420247,51.99,75930.2,17.6,0.03061,4e-05,2.46366]
[1776775420997,51.99,75930.2,17.6,0.03061,4e-05,2.46366]
[1776775423916,52.03,75921.65,17.6,0.03037,4e-05,2.44746]
[1776775424182,52.03,75921.65,17.6,0.03037,4e-05,2.44746]
[1776775424294,52.03,75922.85,17.6,0.03042,4e-05,2.45108]
[1776775424642,52.03,75897.56,17.6,0.0295,4e-05,2.38812]
[1776775425391,52.03,75896.42,17.6,0.02946,4e-05,2.38585]
[1776775427704,52.04,75883.7,17.6,0.02901,4e-05,2.35518]
[1776775428844,52.04,75883.7,17.6,0.02901,4e-05,2.35518]
[1776775433907,52.04,75877.22,17.6,0.0288,4e-05,2.34061]
[1776775434456,52.04,75864.45,17.6,0.02835,4e-05,2.30972]
[1776775435954,52.04,75864.45,17.6,0.02835,4e-05,2.30972]
[1776775438908,52.08,75857.83,17.6,0.02821,3e-05,2.29997]
[1776775441314,52.13,75856.01,17.6,0.02826,3e-05,2.30356]
[1776775442267,52.13,75851.9,17.6,0.02812,3e-05,2.29398]
[1776775443267,52.15,75851.86,17.6,0.02817,3e-05,2.29699]
[1776775445275,52.17,75852.0,17.6,0.02821,3e-05,2.30009]
[1776775445850,52.17,75852.0,17.6,0.02821,3e-05,2.30009]
[1776775447625,52.17,75872.32,17.6,0.02894,4e-05,2.34994]
[1776775448959,52.17,75872.32,17.6,0.02894,4e-05,2.34994]
[1776775452689,52.18,75860.8,17.6,0.02855,4e-05,2.3233]
[1776775457049,52.18,75867.71,17.6,0.0288,4e-05,2.34046]
[1776775457148,52.18,75867.71,17.6,0.0288,4e-05,2.34046]
[1776775457354,52.19,75869.46,17.6,0.02887,4e-05,2.34511]
[1776775457491,52.19,75869.46,17.6,0.02887,4e-05,2.34511]
[1776775457510,52.19,75869.46,17.6,0.02887,4e-05,2.34511]
[1776775458056,52.19,75869.46,17.6,0.02887,4e-05,2.34511]
[1776775458159,52.19,75795.75,17.6,0.02635,3e-05,2.17104]
[1776775458214,52.19,75795.75,17.6,0.02635,3e-05,2.17104]
[1776775458374,52.19,75795.75,17.6,0.02635,3e-05,2.17104]
[1776775458981,52.19,75759.7,17.6,0.02519,3e-05,2.08996]
[1776775459243,52.19,75759.7,17.6,0.02519,3e-05,2.08996]
[1776775459918,52.22,75749.19,17.6,0.02493,3e-05,2.07105]
[1776775461674,52.26,75746.0,17.6,0.02491,3e-05,2.06964]
[1776775461816,52.26,75746.0,17.6,0.02491,3e-05,2.06964]
[1776775461860,52.29,75738.98,17.6,0.02477,3e-05,2.06007]
[1776775462497,52.29,75738.98,17.6,0.02477,3e-05,2.06007]
[1776775462718,52.29,75738.98,17.6,0.02477,3e-05,2.06007]
[1776775463271,52.3,75774.59,17.6,0.02591,3e-05,2.14032]
[1776775463692,52.3,75774.59,17.6,0.02591,3e-05,2.14032]
[1776775463782,52.3,75774.59,17.6,0.02591,3e-05,2.14032]
[1776775463803,52.3,75806.62,17.6,0.02698,3e-05,2.21481]
[1776775464190,52.3,75806.62,17.6,0.02698,3e-05,2.21481]
[1776775465104,52.3,75806.62,17.6,0.02698,3e-05,2.21481]
[1776775465144,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775465199,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775465275,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775465705,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775465834,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775466100,52.31,75820.43,17.6,0.02747,3e-05,2.24855]
[1776775466198,52.31,75823.58,17.6,0.02758,3e-05,2.25629]
[1776775466284,52.31,75823.58,17.6,0.02758,3e-05,2.25629]
[1776775466702,52.31,75823.58,17.6,0.02758,3e-05,2.25629]
[1776775466842,52.31,75814.35,17.6,0.02727,3e-05,2.23462]
[1776775467237,52.31,75814.35,17.6,0.02727,3e-05,2.23462]
[1776775467699,52.31,75814.35,17.6,0.02727,3e-05,2.23462]
[1776775467850,52.31,75814.35,17.6,0.02727,3e-05,2.23462]
[1776775468222,52.32,75810.81,17.6,0.02716,3e-05,2.22702]
[1776775468713,52.32,75810.81,17.6,0.02716,3e-05,2.22702]
[1776775469232,52.32,75807.54,17.6,0.02705,3e-05,2.2194]
[1776775469716,52.32,75807.54,17.6,0.02705,3e-05,2.2194]
[1776775469764,52.32,75807.54,17.6,0.02705,3e-05,2.2194]
[1776775469938,52.32,75803.6,17.6,0.02693,3e-05,2.21098]
[1776775470225,52.32,75803.6,17.6,0.02693,3e-05,2.21098]
[1776775470452,52.32,75803.6,17.6,0.02693,3e-05,2.21098]
[1776775470715,52.32,75803.6,17.6,0.02693,3e-05,2.21098]
[1776775470766,52.32,75803.6,17.6,0.02693,3e-05,2.21098]
[1776775471316,52.33,75805.96,17.6,0.02701,3e-05,2.21685]
[1776775471461,52.33,75805.96,17.6,0.02701,3e-05,2.21685]
[1776775471722,52.33,75805.96,17.6,0.02701,3e-05,2.21685]
[1776775471779,52.33,75805.96,17.6,0.02701,3e-05,2.21685]
[1776775472253,52.33,75803.81,17.6,0.02689,3e-05,2.20768]
[1776775472499,52.33,75803.81,17.6,0.02689,3e-05,2.20768]
[1776775472731,52.33,75803.81,17.6,0.02689,3e-05,2.20768]
[1776775472807,52.33,75803.81,17.6,0.02689,3e-05,2.20768]
[1776775472899,52.33,75815.25,17.6,0.02728,3e-05,2.23433]
[1776775473704,52.33,75815.25,17.6,0.02728,3e-05,2.23433]
[1776775473957,52.33,75815.25,17.6,0.02728,3e-05,2.23433]
[1776775478387,52.34,75818.01,17.6,0.0274,3e-05,2.24296]
[1776775478880,52.35,75826.63,17.6,0.02771,3e-05,2.26394]
[1776775479208,52.35,75826.63,17.6,0.02771,3e-05,2.26394]
[1776775479389,52.35,75826.63,17.6,0.02771,3e-05,2.26394]
[1776775483105,52.35,75831.38,17.6,0.02788,3e-05,2.27578]
[1776775491477,52.37,75831.41,17.6,0.02792,3e-05,2.27845]
[1776775491840,52.37,75831.41,17.6,0.02792,3e-05,2.27845]
[1776775492896,52.37,75841.25,17.6,0.02827,3e-05,2.30274]
[1776775494920,52.37,75850.75,17.6,0.02861,4e-05,2.326]
[1776775497937,52.38,75858.04,17.6,0.02888,4e-05,2.34403]
[1776775501682,52.38,75855.15,17.6,0.02878,4e-05,2.33784]
[1776775501970,52.38,75841.67,17.6,0.02832,3e-05,2.30566]
[1776775502202,52.38,75841.67,17.6,0.02832,3e-05,2.30566]
[1776775502691,52.38,75841.67,17.6,0.02832,3e-05,2.30566]
[1776775502831,52.38,75841.67,17.6,0.02832,3e-05,2.30566]
[1776775503107,52.38,75841.67,17.6,0.02832,3e-05,2.30566]
[1776775505531,52.39,75832.83,17.6,0.02802,3e-05,2.28538]
[1776775506097,52.39,75815.97,17.6,0.02744,3e-05,2.24559]
[1776775507112,52.39,75799.1,17.6,0.02688,3e-05,2.20657]
[1776775508016,52.4,75781.23,17.6,0.0263,3e-05,2.16624]
[1776775513049,52.41,75782.3,17.6,0.02637,3e-05,2.17107]
[1776775517082,52.42,75812.19,17.6,0.02739,3e-05,2.24213]
[1776775518089,52.42,75821.27,17.6,0.02771,3e-05,2.26381]
[1776775519096,52.43,75811.84,17.6,0.02739,3e-05,2.24198]
[1776775520104,52.43,75796.61,17.6,0.02689,3e-05,2.20688]
[1776775522118,52.43,75775.65,17.6,0.02621,3e-05,2.15959]
[1776775524132,52.44,75793.31,17.6,0.0268,3e-05,2.20106]
[1776775525139,52.44,75807.87,17.6,0.0273,3e-05,2.23529]
[1776775526147,52.44,75819.67,17.6,0.0277,3e-05,2.26332]
[1776775531181,52.45,75822.15,17.6,0.02776,3e-05,2.26614]
[1776775532188,52.46,75834.96,17.6,0.0282,3e-05,2.29681]
[1776775537223,52.46,75841.0,17.6,0.02843,3e-05,2.31253]
[1776775540244,52.47,75852.05,17.6,0.02883,4e-05,2.33976]
[1776775545278,52.48,75851.35,17.6,0.02882,4e-05,2.33906]
[1776775546717,52.48,75851.35,17.6,0.02882,4e-05,2.33906]
[1776775547057,52.48,75851.35,17.6,0.02882,4e-05,2.33906]
[1776775548300,52.48,75859.77,17.6,0.02913,4e-05,2.36001]
[1776775552946,52.48,75862.14,17.6,0.02922,4e-05,2.36627]
[1776775554342,52.48,75873.32,17.6,0.02963,4e-05,2.394]
[1776775556356,52.49,75863.36,17.6,0.02927,4e-05,2.3699]
[1776775561391,52.49,75866.83,17.6,0.02941,4e-05,2.37906]
[1776775566428,52.49,75860.25,17.6,0.02918,4e-05,2.36366]
[1776775572134,52.5,75861.61,17.6,0.02924,4e-05,2.36752]
[1776775575492,52.5,75870.26,17.6,0.02956,4e-05,2.38927]
[1776775578513,52.5,75878.07,17.6,0.02984,4e-05,2.4087]
[1776775580921,52.5,75879.31,17.6,0.02989,4e-05,2.41181]
[1776775581536,52.5,75893.25,17.6,0.0304,4e-05,2.44644]
[1776775582408,52.5,75893.25,17.6,0.0304,4e-05,2.44644]
[1776775582967,52.5,75903.15,17.6,0.03077,4e-05,2.47112]
[1776775588584,52.5,75909.47,17.6,0.031,4e-05,2.48671]
[1776775591606,52.5,75902.13,17.6,0.03067,4e-05,2.46327]
[1776775594334,52.5,75896.7,17.6,0.03046,4e-05,2.44967]
[1776775594442,52.5,75896.7,17.6,0.03046,4e-05,2.44967]
[1776775594628,52.5,75883.82,17.6,0.02999,4e-05,2.41772]
[1776775596597,52.5,75888.69,17.6,0.03017,4e-05,2.42983]
[1776775601677,52.5,75885.14,17.6,0.03004,4e-05,2.42131]
[1776775605586,52.5,75886.67,17.6,0.0301,4e-05,2.42526]
[1776775605705,52.5,75898.01,17.6,0.03052,4e-05,2.45348]
[1776775607719,52.5,75907.25,17.6,0.03086,4e-05,2.47659]
[1776775610740,52.5,75921.12,17.6,0.03138,4e-05,2.51147]
[1776775615776,52.5,75916.17,17.6,0.03119,4e-05,2.49853]
[1776775620813,52.5,75918.15,17.6,0.03126,4e-05,2.50322]
[1776775621822,52.5,75910.32,17.6,0.03096,4e-05,2.4834]
[1776775626857,52.5,75907.47,17.6,0.03085,4e-05,2.47605]
[1776775629879,52.5,75915.71,17.6,0.03116,4e-05,2.49676]
[1776775634916,52.5,75913.73,17.6,0.03109,4e-05,2.49156]
[1776775637940,52.5,75922.8,17.6,0.03143,4e-05,2.5144]
[1776775639954,52.49,75932.6,17.6,0.0318,4e-05,2.53925]
[1776775644989,52.49,75931.01,17.6,0.03173,4e-05,2.53463]
[1776775649018,52.49,75922.12,17.6,0.03138,4e-05,2.5115]
[1776775651380,52.49,75922.6,17.6,0.03134,4e-05,2.50767]
[1776775657074,52.48,75927.17,17.6,0.03151,4e-05,2.51885]
[1776775662116,52.48,75916.68,17.6,0.03111,4e-05,2.49191]
[1776775666696,52.48,75920.93,17.6,0.03126,4e-05,2.50232]
[1776775670171,52.48,75930.81,17.6,0.03163,4e-05,2.52711]
[1776775674201,52.48,75922.12,17.6,0.03129,4e-05,2.50462]
[1776775678229,52.47,75931.14,17.6,0.03163,4e-05,2.52723]
[1776775682083,52.47,75931.8,17.6,0.03165,4e-05,2.52857]
[1776775684271,52.47,75914.97,17.6,0.03101,4e-05,2.48556]
[1776775687292,52.47,75927.95,17.6,0.0315,4e-05,2.51826]
[1776775692326,52.47,75926.58,17.6,0.03144,4e-05,2.51425]
[1776775696128,52.46,75925.12,17.6,0.03138,4e-05,2.51028]
[1776775698369,52.46,75904.88,17.6,0.03062,4e-05,2.45904]
[1776775698488,52.46,75904.88,17.6,0.03062,4e-05,2.45904]
[1776775701390,52.46,75896.49,17.6,0.03031,4e-05,2.43814]
[1776775707068,52.46,75896.57,17.6,0.03031,4e-05,2.43848]
[1776775711917,52.47,75896.36,17.6,0.03031,4e-05,2.43808]
[1776775711942,52.47,75886.84,17.6,0.0299,4e-05,2.40973]
[1776775712765,52.47,75864.68,17.6,0.0291,4e-05,2.3556]
[1776775718509,52.47,75861.51,17.6,0.02901,4e-05,2.34897]
[1776775723544,52.48,75852.42,17.6,0.0287,4e-05,2.32792]
[1776775728779,52.48,75853.39,17.6,0.02875,4e-05,2.33108]
[1776775731497,52.49,75851.41,17.6,0.02869,4e-05,2.32695]
[1776775732819,52.49,75844.37,17.6,0.02844,3e-05,2.31028]
[1776775738651,52.5,75841.66,17.6,0.02837,3e-05,2.30563]
[1776775742680,52.51,75832.73,17.6,0.02808,3e-05,2.28533]
[1776775747714,52.51,75830.99,17.6,0.02804,3e-05,2.28261]
[1776775749729,52.52,75839.67,17.6,0.02835,3e-05,2.30381]
[1776775753757,52.52,75852.16,17.6,0.0288,4e-05,2.33474]
[1776775758792,52.53,75860.82,17.6,0.02912,4e-05,2.35663]
[1776775764081,52.53,75859.0,17.6,0.02907,4e-05,2.35291]
[1776775767821,52.54,75862.0,17.6,0.02918,4e-05,2.36086]
[1776775768863,52.54,75888.0,17.6,0.03013,4e-05,2.42489]
[1776775772900,52.54,75873.02,17.6,0.02953,4e-05,2.38346]
[1776775776006,52.54,75859.41,17.6,0.02905,4e-05,2.35076]
[1776775779410,52.55,75870.77,17.6,0.02947,4e-05,2.379]
[1776775785217,52.55,75877.42,17.6,0.02971,4e-05,2.39569]
[1776775790434,52.55,75871.08,17.6,0.02949,4e-05,2.38069]
[1776775790445,52.55,75871.08,17.6,0.02949,4e-05,2.38069]
[1776775791045,52.55,75848.26,17.6,0.02868,4e-05,2.32566]
[1776775792249,52.55,75848.26,17.6,0.02868,4e-05,2.32566]
[1776775792355,52.55,75848.26,17.6,0.02868,4e-05,2.32566]
[1776775796062,52.56,75831.05,17.6,0.0281,3e-05,2.28556]
[1776775797223,52.56,75815.05,17.6,0.02755,3e-05,2.24804]
[1776775799087,52.57,75805.06,17.6,0.02722,3e-05,2.22533]
[1776775804233,52.57,75804.16,17.6,0.02721,3e-05,2.22473]
[1776775805152,52.58,75821.09,17.6,0.0278,3e-05,2.2651]
[1776775810192,52.59,75829.5,17.6,0.02811,3e-05,2.28656]
[1776775814678,52.6,75828.03,17.6,0.02808,3e-05,2.28445]
[1776775819242,52.61,75826.97,17.6,0.02806,3e-05,2.28307]
[1776775819697,52.61,75833.98,17.6,0.0283,3e-05,2.29971]
[1776775820262,52.61,75842.5,17.6,0.02861,4e-05,2.32059]
[1776775825282,52.61,75837.77,17.6,0.02846,3e-05,2.31023]
[1776775825297,52.62,75846.52,17.6,0.02877,4e-05,2.33142]
[1776775825689,52.62,75846.52,17.6,0.02877,4e-05,2.33142]
[1776775825898,52.62,75846.52,17.6,0.02877,4e-05,2.33142]
[1776775832350,52.62,75861.11,17.6,0.02924,4e-05,2.36287]
[1776775838391,52.63,75856.06,17.6,0.02908,4e-05,2.35192]
[1776775842519,52.63,75866.53,17.6,0.02947,4e-05,2.37796]
[1776775844434,52.63,75877.17,17.6,0.02985,4e-05,2.40412]
[1776775848461,52.64,75849.8,17.6,0.02888,4e-05,2.33787]
[1776775852564,52.64,75867.66,17.6,0.02952,4e-05,2.38168]
[1776775853502,52.64,75881.22,17.6,0.03002,4e-05,2.41504]
[1776775858538,52.64,75884.25,17.6,0.03013,4e-05,2.4228]
[1776775861559,52.64,75864.52,17.6,0.02942,4e-05,2.37457]
[1776775862566,52.64,75873.53,17.6,0.02974,4e-05,2.3967]
[1776775867605,52.65,75875.52,17.6,0.02982,4e-05,2.40196]
[1776775868715,52.65,75875.52,17.6,0.02982,4e-05,2.40196]
[1776775868774,52.65,75871.65,17.6,0.02968,4e-05,2.39256]
[1776775869967,52.65,75871.65,17.6,0.02968,4e-05,2.39256]
[1776775869980,52.65,75870.91,17.6,0.02967,4e-05,2.39172]
[1776775871701,52.65,75858.27,17.6,0.02922,4e-05,2.36103]
[1776775878256,52.66,75854.99,17.6,0.02911,4e-05,2.35385]
[1776775884122,52.66,75848.97,17.6,0.02891,4e-05,2.34029]
[1776775884965,52.67,75866.02,17.6,0.02953,4e-05,2.38196]
[1776775890768,52.67,75859.68,17.6,0.02931,4e-05,2.36722]
[1776775892782,52.67,75852.74,17.6,0.02901,4e-05,2.34595]
[1776775893845,52.67,75852.74,17.6,0.02901,4e-05,2.34595]
[1776775899831,52.68,75856.26,17.6,0.02915,4e-05,2.35566]
[1776775901974,52.68,75868.58,17.6,0.0296,4e-05,2.38592]
[1776775908042,52.68,75863.97,17.6,0.02944,4e-05,2.3753]
[1776775913930,52.69,75862.46,17.6,0.0294,4e-05,2.37241]
[1776775919970,52.7,75867.54,17.6,0.0296,4e-05,2.38572]
[1776775922992,52.7,75881.96,17.6,0.03013,4e-05,2.42145]
[1776775928026,52.7,75888.46,17.6,0.03037,4e-05,2.43781]
[1776775929926,52.7,75887.84,17.6,0.03035,4e-05,2.43629]
[1776775935077,52.7,75882.35,17.6,0.03015,4e-05,2.42293]
[1776775940112,52.7,75887.37,17.6,0.03034,4e-05,2.43556]
[1776775946154,52.7,75891.68,17.6,0.0305,4e-05,2.44633]
[1776775951190,52.7,75890.8,17.6,0.03041,4e-05,2.43937]
[1776775956225,52.7,75894.02,17.6,0.03053,4e-05,2.44746]
[1776775961260,52.7,75885.45,17.6,0.03021,4e-05,2.42626]
[1776775966295,52.7,75885.34,17.6,0.03021,4e-05,2.4262]
[1776775971130,52.71,75883.09,17.6,0.03013,4e-05,2.42083]
[1776775971330,52.71,75883.36,17.6,0.03014,4e-05,2.42155]
[1776775972045,52.71,75883.36,17.6,0.03014,4e-05,2.42155]
[1776775972337,52.71,75882.97,17.6,0.03014,4e-05,2.42103]
[1776775975659,52.71,75873.52,17.6,0.02979,4e-05,2.39795]
[1776775980548,52.71,75869.17,17.6,0.02964,4e-05,2.38768]
[1776775981229,52.71,75873.26,17.6,0.02979,4e-05,2.39779]
[1776775983414,52.71,75887.39,17.6,0.03031,4e-05,2.43274]
[1776775985589,52.71,75886.5,17.6,0.03028,4e-05,2.43056]
[1776775991470,52.72,75887.07,17.6,0.0303,4e-05,2.43215]
[1776775996505,52.72,75891.81,17.6,0.03048,4e-05,2.44402]
[1776776001541,52.72,75894.66,17.6,0.03058,4e-05,2.45114]
[1776776006691,52.72,75901.93,17.6,0.03085,4e-05,2.46925]
[1776776013625,52.71,75910.61,17.6,0.03111,4e-05,2.48578]
[1776776018649,52.71,75916.41,17.6,0.03133,4e-05,2.50019]
[1776776018660,52.71,75924.74,17.6,0.03164,4e-05,2.52121]
[1776776023695,52.71,75926.87,17.6,0.03172,4e-05,2.52608]
[1776776026505,52.71,75929.63,17.6,0.03182,4e-05,2.53289]
[1776776026725,52.71,75939.94,17.6,0.03221,4e-05,2.55913]
[1776776026864,52.71,75939.94,17.6,0.03221,4e-05,2.55913]
[1776776027723,52.71,75945.76,17.6,0.03244,4e-05,2.57393]
[1776776032759,52.7,75946.51,17.6,0.03245,4e-05,2.5749]
[1776776037795,52.69,75947.2,17.6,0.03246,4e-05,2.5757]
[1776776042830,52.69,75950.39,17.6,0.03257,4e-05,2.58298]
[1776776047865,52.68,75942.48,17.6,0.03225,4e-05,2.56163]
[1776776050886,52.68,75934.63,17.6,0.03194,4e-05,2.54102]
[1776776055921,52.68,75934.93,17.6,0.03194,4e-05,2.5411]
[1776776060961,52.67,75946.7,17.6,0.03239,4e-05,2.57064]
[1776776062974,52.67,75935.32,17.6,0.03194,4e-05,2.5411]
[1776776065305,52.67,75928.53,17.6,0.03168,4e-05,2.52366]
[1776776065310,52.67,75942.49,17.6,0.03221,4e-05,2.55922]
[1776776065996,52.67,75950.4,17.6,0.03252,4e-05,2.57941]
[1776776071030,52.66,75948.34,17.6,0.03236,4e-05,2.56805]
[1776776076065,52.66,75951.1,17.6,0.03246,4e-05,2.5742]
[1776776081100,52.65,75952.42,17.6,0.03249,4e-05,2.5766]
[1776776086135,52.64,75955.69,17.6,0.0326,4e-05,2.58403]
[1776776091171,52.64,75956.77,17.6,0.03263,4e-05,2.5858]
[1776776093899,52.64,75957.28,17.6,0.03264,4e-05,2.58671]
[1776776094193,52.63,75971.35,17.6,0.03319,4e-05,2.62311]
[1776776100522,52.63,75976.76,17.6,0.03339,4e-05,2.63623]
[1776776106279,52.61,75978.44,17.6,0.03342,4e-05,2.63805]
[1776776108881,52.61,75978.98,17.6,0.03343,4e-05,2.63889]
[1776776109255,52.61,75978.98,17.6,0.03343,4e-05,2.63889]
[1776776109300,52.61,75988.25,17.6,0.03381,4e-05,2.66344]
[1776776110049,52.61,75988.25,17.6,0.03381,4e-05,2.66344]
[1776776110632,52.61,75988.25,17.6,0.03381,4e-05,2.66344]
[1776776110665,52.61,75993.56,17.6,0.03402,4e-05,2.67758]
[1776776111827,52.61,75993.56,17.6,0.03402,4e-05,2.67758]
[1776776112321,52.61,75996.04,17.6,0.03413,4e-05,2.68484]
[1776776113540,52.62,76003.66,17.6,0.03445,4e-05,2.70577]
[1776776118664,52.63,76007.42,17.6,0.03464,4e-05,2.71813]
[1776776119281,52.63,76008.64,17.6,0.0347,4e-05,2.72196]
[1776776119284,52.63,76008.64,17.6,0.0347,4e-05,2.72196]
[1776776119370,52.64,76001.56,17.6,0.03442,4e-05,2.70357]
[1776776120087,52.64,76001.56,17.6,0.03442,4e-05,2.70357]
[1776776121011,52.64,75998.53,17.6,0.0343,4e-05,2.6955]
[1776776121724,52.64,75998.53,17.6,0.0343,4e-05,2.6955]
[1776776121824,52.64,75999.41,17.6,0.03433,4e-05,2.69804]
[1776776123398,52.65,76008.98,17.6,0.03474,4e-05,2.72481]
[1776776128432,52.66,76013.86,17.6,0.03499,4e-05,2.74061]
[1776776133468,52.68,76021.38,17.6,0.03528,4e-05,2.7583]
[1776776138503,52.69,76020.65,17.6,0.03529,4e-05,2.75879]
[1776776143538,52.7,76025.02,17.6,0.0355,4e-05,2.77302]
[1776776148574,52.72,76021.27,17.6,0.03538,4e-05,2.7652]
[1776776153609,52.73,76020.28,17.6,0.03538,4e-05,2.76493]
[1776776158644,52.75,76017.83,17.6,0.03532,4e-05,2.76077]
[1776776161468,52.75,76018.72,17.6,0.03537,4e-05,2.76416]
[1776776161495,52.75,76018.72,17.6,0.03537,4e-05,2.76416]
[1776776161664,52.75,76020.09,17.6,0.03543,4e-05,2.76836]
[1776776162901,52.75,76019.54,17.6,0.03541,4e-05,2.76677]
[1776776163679,52.76,76019.63,17.6,0.03542,4e-05,2.76749]
[1776776168714,52.77,76023.61,17.6,0.03562,4e-05,2.78064]
[1776776170946,52.78,76022.08,17.6,0.03557,4e-05,2.77741]
[1776776171647,52.78,76022.08,17.6,0.03557,4e-05,2.77741]
[1776776171735,52.77,76021.85,17.6,0.03556,4e-05,2.77667]
[1776776172971,52.77,76022.8,17.6,0.0356,4e-05,2.77873]
[1776776173907,52.77,76023.75,17.6,0.03563,4e-05,2.7812]
[1776776176240,52.77,76030.29,17.6,0.0359,4e-05,2.79877]
[1776776176770,52.77,76031.48,17.6,0.03595,4e-05,2.80187]
[1776776181810,52.78,76032.13,17.6,0.03601,4e-05,2.80579]
[1776776182070,52.78,76032.13,17.6,0.03601,4e-05,2.80579]
[1776776187107,52.79,76032.68,17.6,0.03607,4e-05,2.80942]
[1776776188863,52.79,76032.68,17.6,0.03607,4e-05,2.80942]
[1776776188877,52.79,76032.68,17.6,0.03607,4e-05,2.80942]
[1776776188874,52.8,76033.9,17.6,0.03613,4e-05,2.8136]
[1776776189253,52.8,76033.9,17.6,0.03613,4e-05,2.8136]
[1776776189865,52.8,76034.65,17.6,0.03616,4e-05,2.81548]
[1776776194900,52.81,76033.98,17.6,0.0361,4e-05,2.81041]
[1776776194966,52.81,76033.98,17.6,0.0361,4e-05,2.81041]
[1776776194983,52.81,76033.98,17.6,0.0361,4e-05,2.81041]
[1776776195908,52.81,76033.43,17.6,0.03608,4e-05,2.80874]
[1776776196209,52.81,76033.43,17.6,0.03608,4e-05,2.80874]
[1776776196915,52.81,76028.88,17.6,0.03588,4e-05,2.79615]
[1776776198931,52.81,76016.57,17.6,0.03538,4e-05,2.76362]
[1776776200041,52.81,76016.57,17.6,0.03538,4e-05,2.76362]
[1776776200680,52.81,76016.57,17.6,0.03538,4e-05,2.76362]
[1776776200688,52.81,76010.65,17.6,0.03514,4e-05,2.74806]
[1776776202957,52.81,76002.09,17.6,0.03478,4e-05,2.72417]
[1776776207802,52.8,76001.59,17.6,0.03473,4e-05,2.72109]
[1776776213047,52.79,76006.19,17.6,0.03488,4e-05,2.73125]
[1776776218064,52.77,75990.79,17.6,0.03421,4e-05,2.68753]
[1776776223099,52.68,75992.45,17.6,0.03404,4e-05,2.67666]
[1776776228054,52.66,75987.49,17.6,0.03377,4e-05,2.65902]
[1776776228156,52.65,75987.49,17.6,0.03377,4e-05,2.6587]
[1776776229141,52.65,75995.62,17.6,0.0341,4e-05,2.6803]
[1776776230031,52.65,75995.62,17.6,0.0341,4e-05,2.6803]
[1776776230148,52.66,76000.27,17.6,0.03429,4e-05,2.6931]
[1776776231359,52.66,76000.27,17.6,0.03429,4e-05,2.6931]
[1776776231619,52.66,76000.27,17.6,0.03429,4e-05,2.6931]
[1776776239523,52.91,76009.92,17.6,0.03536,4e-05,2.76215]
[1776776246261,53.11,76010.48,17.6,0.03593,4e-05,2.79851]
[1776776251296,53.22,76007.98,17.6,0.03607,4e-05,2.80585]
[1776776256331,53.31,76006.35,17.6,0.03623,4e-05,2.81638]
[1776776261367,53.34,75996.64,17.6,0.0359,4e-05,2.79496]
[1776776264687,53.34,75996.92,17.6,0.03593,4e-05,2.79646]
[1776776264788,53.34,75995.89,17.6,0.03589,4e-05,2.79445]
[1776776266169,53.34,75995.67,17.6,0.03588,4e-05,2.79366]
[1776776267004,53.34,75989.35,17.6,0.03561,4e-05,2.77604]
[1776776269378,53.33,75989.39,17.6,0.03559,4e-05,2.77501]
[1776776269873,53.33,75989.5,17.6,0.03559,4e-05,2.77473]
[1776776271353,53.33,75989.08,17.6,0.03557,4e-05,2.77344]
[1776776271622,53.33,75989.08,17.6,0.03557,4e-05,2.77344]
[1776776273454,53.33,75997.02,17.6,0.03589,4e-05,2.79431]
[1776776277702,53.32,75997.56,17.6,0.03591,4e-05,2.79517]
[1776776277705,53.32,75994.75,17.6,0.03578,4e-05,2.78739]
[1776776283305,53.3,75991.99,17.6,0.03562,4e-05,2.77705]
[1776776283646,53.3,75991.99,17.6,0.03562,4e-05,2.77705]
[1776776283747,53.3,75991.99,17.6,0.03562,4e-05,2.77647]
[1776776286390,53.3,75989.96,17.6,0.03553,4e-05,2.77067]
[1776776290524,53.3,75988.81,17.6,0.03547,4e-05,2.76695]
[1776776290573,53.29,75989.15,17.6,0.03548,4e-05,2.76771]
[1776776294597,53.32,75993.61,17.6,0.03574,4e-05,2.78455]
[1776776294600,53.35,75997.72,17.6,0.03597,4e-05,2.79957]
[1776776296291,53.33,76001.6,17.6,0.0361,4e-05,2.80801]
[1776776296420,53.33,76001.6,17.6,0.0361,4e-05,2.80801]
[1776776296617,53.32,76003.98,17.6,0.03617,4e-05,2.81228]
[1776776297112,53.32,76003.98,17.6,0.03617,4e-05,2.81228]
[1776776297622,53.32,76009.31,17.6,0.03639,4e-05,2.82653]
[1776776298161,53.32,76009.31,17.6,0.03639,4e-05,2.82653]
[1776776298630,53.32,76010.01,17.6,0.03643,4e-05,2.82877]
[1776776303664,53.33,76011.14,17.6,0.0365,4e-05,2.83346]
[1776776309707,53.37,76013.28,17.6,0.0367,4e-05,2.84661]
[1776776314742,53.44,76015.22,17.6,0.03691,4e-05,2.85831]
[1776776319776,53.46,76021.23,17.6,0.03722,4e-05,2.87852]
[1776776324812,53.47,76023.73,17.6,0.03735,4e-05,2.88658]
[1776776329847,53.47,76026.71,17.6,0.0375,4e-05,2.89592]
[1776776335889,53.48,76027.67,17.6,0.03756,4e-05,2.89985]
[1776776342937,53.49,76027.67,17.6,0.03758,4e-05,2.90127]
[1776776343947,53.49,76044.9,17.6,0.03833,4e-05,2.94935]
[1776776344227,53.49,76044.9,17.6,0.03833,4e-05,2.94935]
[1776776344432,53.49,76044.9,17.6,0.03833,4e-05,2.94935]
[1776776344955,53.49,76060.57,17.6,0.03903,4e-05,2.99346]
[1776776349992,53.49,76058.55,17.6,0.03894,4e-05,2.988]
[1776776355030,53.5,76066.19,17.6,0.03929,4e-05,3.00984]
[1776776360065,53.5,76067.7,17.6,0.03936,4e-05,3.01418]
[1776776362086,53.5,76077.71,17.6,0.03981,5e-05,3.04265]
[1776776365316,53.49,76078.53,17.6,0.03984,5e-05,3.04489]
[1776776370139,53.49,76070.05,17.6,0.03946,4e-05,3.02054]
[1776776373160,53.49,76062.5,17.6,0.03905,4e-05,2.99371]
[1776776375174,53.49,76052.12,17.6,0.03859,4e-05,2.96461]
[1776776377188,53.5,76041.49,17.6,0.03813,4e-05,2.9351]
[1776776383230,53.5,76041.71,17.6,0.03815,4e-05,2.93652]
[1776776388266,53.5,76037.94,17.6,0.038,4e-05,2.92676]
[1776776393301,53.51,76038.9,17.6,0.03805,4e-05,2.93017]
[1776776397350,53.51,76040.11,17.6,0.03811,4e-05,2.93397]
[1776776401357,53.52,76060.38,17.6,0.03902,4e-05,2.99148]
[1776776402142,53.52,76060.38,17.6,0.03902,4e-05,2.99148]
[1776776406396,53.52,76049.08,17.6,0.03852,4e-05,2.95998]
[1776776407402,53.52,76062.73,17.6,0.03913,4e-05,2.99842]
[1776776412441,53.52,76067.69,17.6,0.03935,4e-05,3.01269]
[1776776415050,53.52,76064.19,17.6,0.0392,4e-05,3.0028]
[1776776417076,53.52,76062.47,17.6,0.03912,4e-05,2.99798]
[1776776417108,53.52,76062.47,17.6,0.03912,4e-05,2.99798]
[1776776417476,53.52,76054.88,17.6,0.03879,4e-05,2.97667]
[1776776422511,53.52,76063.93,17.6,0.03919,4e-05,3.00246]
[1776776427546,53.52,76070.21,17.6,0.03948,4e-05,3.02036]
[1776776432580,53.52,76064.82,17.6,0.03917,4e-05,2.99967]
[1776776437619,53.52,76063.86,17.6,0.03913,4e-05,2.99714]
[1776776440640,53.52,76056.06,17.6,0.03878,4e-05,2.97528]
[1776776445675,53.53,76061.12,17.6,0.03901,4e-05,2.98993]
[1776776446682,53.53,76069.22,17.6,0.03938,4e-05,3.01287]
[1776776451718,53.53,76075.38,17.6,0.03965,5e-05,3.03032]
[1776776456753,53.52,76079.92,17.6,0.03986,5e-05,3.04314]
[1776776461788,53.52,76089.4,17.6,0.04028,5e-05,3.06999]
[1776776465510,53.52,76091.31,17.6,0.04037,5e-05,3.0752]
[1776776470851,53.52,76091.51,17.6,0.04037,5e-05,3.07528]
[1776776474879,53.52,76099.54,17.6,0.04073,5e-05,3.09802]
[1776776479914,53.51,76095.39,17.6,0.04053,5e-05,3.0854]
[1776776481928,53.51,76085.81,17.6,0.04009,5e-05,3.05769]
[1776776486963,53.51,76088.8,17.6,0.04022,5e-05,3.06595]
[1776776491998,53.51,76087.81,17.6,0.0401,5e-05,3.05725]
[1776776496582,53.51,76080.38,17.6,0.03976,5e-05,3.03584]
[1776776502257,53.51,76066.26,17.6,0.03913,4e-05,2.99571]
[1776776508110,53.51,76066.99,17.6,0.03916,4e-05,2.99798]
[1776776513145,53.51,76066.07,17.6,0.03912,4e-05,2.99554]
[1776776515159,53.51,76076.81,17.6,0.03961,5e-05,3.02601]
[1776776520194,53.51,76084.13,17.6,0.03993,5e-05,3.04676]
[1776776526235,53.51,76087.66,17.6,0.04009,5e-05,3.05648]
[1776776531271,53.5,76091.09,17.6,0.04024,5e-05,3.06595]
[1776776532598,53.5,76091.89,17.6,0.04028,5e-05,3.06816]
[1776776533285,53.5,76102.12,17.6,0.04074,5e-05,3.09754]
[1776776538320,53.5,76095.49,17.6,0.04043,5e-05,3.07785]
[1776776543355,53.5,76094.49,17.6,0.04038,5e-05,3.07452]
[1776776548390,53.5,76090.47,17.6,0.04019,5e-05,3.06259]
[1776776553044,53.49,76089.27,17.6,0.04006,5e-05,3.05347]
[1776776558460,53.49,76085.25,17.6,0.03987,5e-05,3.04169]
[1776776564187,53.49,76085.92,17.6,0.0399,5e-05,3.04345]
[1776776564243,53.49,76075.78,17.6,0.03944,5e-05,3.01458]
[1776776569537,53.49,76069.71,17.6,0.03917,4e-05,2.99751]
[1776776574928,53.49,76066.98,17.6,0.03905,4e-05,2.98994]
[1776776580491,53.5,76059.21,17.6,0.03871,4e-05,2.96849]
[1776776587334,53.5,76059.12,17.6,0.03872,4e-05,2.9687]
[1776776594096,53.5,76058.91,17.6,0.03872,4e-05,2.96866]
[1776776598018,53.5,76058.88,17.6,0.03872,4e-05,2.96889]
[1776776603776,53.51,76059.65,17.6,0.03876,4e-05,2.97159]
[1776776607804,53.51,76073.97,17.6,0.03941,4e-05,3.01238]
[1776776612839,53.51,76077.36,17.6,0.03949,5e-05,3.01651]
[1776776617878,53.51,76079.25,17.6,0.03958,5e-05,3.02185]
[1776776622913,53.51,76077.53,17.6,0.0395,5e-05,3.01693]
[1776776627948,53.51,76072.84,17.6,0.03929,4e-05,3.00366]
[1776776632982,53.51,76074.86,17.6,0.03938,4e-05,3.0094]
[1776776638018,53.51,76070.23,17.6,0.03918,4e-05,2.99637]
[1776776642287,53.51,76066.56,17.6,0.03901,4e-05,2.98611]
[1776776648947,53.51,76061.23,17.6,0.03878,4e-05,2.97136]
[1776776651263,53.51,76045.75,17.6,0.0381,4e-05,2.92841]
[1776776653143,53.51,76035.48,17.6,0.03766,4e-05,2.90021]
[1776776658178,53.52,76032.33,17.6,0.03754,4e-05,2.89243]
[1776776660197,53.52,76017.94,17.6,0.03693,4e-05,2.85331]
[1776776665232,53.56,76015.86,17.6,0.03693,4e-05,2.85332]
[1776776666013,53.56,76015.86,17.6,0.03693,4e-05,2.85332]
[1776776668177,53.57,76009.89,17.6,0.03672,4e-05,2.83998]
[1776776668184,53.57,76009.89,17.6,0.03672,4e-05,2.83998]
[1776776668253,53.57,75999.81,17.6,0.0363,4e-05,2.8129]
[1776776671275,53.58,75993.73,17.6,0.036,4e-05,2.79221]
[1776776674294,53.61,75981.88,17.6,0.03557,4e-05,2.76492]
[1776776676309,53.65,75970.48,17.6,0.03523,4e-05,2.74252]
[1776776681344,53.71,75974.86,17.6,0.03556,4e-05,2.7636]
[1776776684365,53.72,75964.28,17.6,0.03514,4e-05,2.73666]
[1776776687386,53.72,75954.0,17.6,0.03474,4e-05,2.71085]
[1776776692421,53.74,75948.77,17.6,0.03457,4e-05,2.6995]
[1776776695442,53.75,75939.61,17.6,0.03422,4e-05,2.67703]
[1776776700477,53.76,75946.4,17.6,0.03454,4e-05,2.69735]
[1776776704146,53.77,75944.64,17.6,0.03448,4e-05,2.69374]
[1776776704423,53.77,75944.64,17.6,0.03448,4e-05,2.69374]
[1776776704439,53.77,75936.43,17.6,0.03417,4e-05,2.67334]
[1776776704998,53.77,75936.43,17.6,0.03417,4e-05,2.67334]
[1776776707884,53.78,75927.31,17.6,0.03381,4e-05,2.65001]
[1776776709095,53.78,75926.81,17.6,0.0338,4e-05,2.64906]
[1776776709453,53.78,75926.81,17.6,0.0338,4e-05,2.64906]
[1776776710096,53.78,75926.78,17.6,0.0338,4e-05,2.64916]
[1776776710587,53.78,75929.75,17.6,0.03392,4e-05,2.65701]
[1776776711450,53.78,75930.87,17.6,0.03397,4e-05,2.66046]
[1776776711559,53.78,75946.8,17.6,0.03461,4e-05,2.70201]
[1776776716593,53.8,75940.3,17.6,0.03438,4e-05,2.68739]
[1776776722637,53.81,75949.63,17.6,0.03481,4e-05,2.71477]
[1776776725658,53.82,75950.76,17.6,0.03487,4e-05,2.71916]
[1776776730696,53.84,75946.07,17.6,0.03472,4e-05,2.70921]
[1776776735732,53.85,75953.03,17.6,0.03498,4e-05,2.7247]
[1776776740767,53.86,75955.3,17.6,0.03511,4e-05,2.73293]
[1776776743873,53.87,75957.46,17.6,0.03521,4e-05,2.73952]
[1776776744796,53.87,75979.55,17.6,0.03613,4e-05,2.79924]
[1776776745803,53.88,75987.53,17.6,0.03647,4e-05,2.82111]
[1776776747817,53.88,75979.38,17.6,0.03614,4e-05,2.79983]
[1776776752220,53.89,75975.65,17.6,0.036,4e-05,2.79083]
[1776776752266,53.89,75975.65,17.6,0.036,4e-05,2.79083]
[1776776752852,53.89,75994.24,17.6,0.03679,4e-05,2.84159]
[1776776757888,53.9,76000.74,17.6,0.03709,4e-05,2.86056]
[1776776760327,53.9,75999.91,17.6,0.03706,4e-05,2.85853]
[1776776763126,53.91,76001.19,17.6,0.03713,4e-05,2.86299]
[1776776766341,53.91,76008.27,17.6,0.03744,4e-05,2.88274]
[1776776771991,53.92,76008.63,17.6,0.03748,4e-05,2.88528]
[1776776777027,53.92,76011.24,17.6,0.03761,4e-05,2.89334]
[1776776782062,53.93,76013.0,17.6,0.0377,4e-05,2.89904]
[1776776783631,53.93,76013.25,17.6,0.03771,4e-05,2.89973]
[1776776784240,53.93,76013.25,17.6,0.03771,4e-05,2.89973]
[1776776784269,53.93,76022.45,17.6,0.03811,4e-05,2.92523]
[1776776788944,53.93,76027.82,17.6,0.03835,4e-05,2.9407]
[1776776794153,53.94,76027.49,17.6,0.03828,4e-05,2.93504]
[1776776799188,53.94,76028.28,17.6,0.03833,4e-05,2.93781]
[1776776802325,53.94,76030.84,17.6,0.03844,4e-05,2.94512]
[1776776804221,53.94,76034.46,17.6,0.0386,4e-05,2.95536]
[1776776809832,53.94,76024.25,17.6,0.03816,4e-05,2.92747]
[1776776810185,53.94,76024.25,17.6,0.03816,4e-05,2.92747]
[1776776810466,53.94,76016.43,17.6,0.03782,4e-05,2.90591]
[1776776811287,53.94,76000.02,17.6,0.03712,4e-05,2.86115]
[1776776811983,53.94,76000.02,17.6,0.03712,4e-05,2.86115]
[1776776817329,53.95,76001.71,17.6,0.03722,4e-05,2.86729]
[1776776822364,53.96,76007.26,17.6,0.03747,4e-05,2.88356]
[1776776827445,53.96,76005.15,17.6,0.0374,4e-05,2.87858]
[1776776833441,53.97,76003.31,17.6,0.03734,4e-05,2.87508]
[1776776838476,53.98,76004.44,17.6,0.03741,4e-05,2.87918]
[1776776843511,53.99,76007.71,17.6,0.03756,4e-05,2.88907]
[1776776848546,53.99,76007.41,17.6,0.03756,4e-05,2.88913]
[1776776853583,54.0,76016.02,17.6,0.03788,4e-05,2.90822]
[1776776858618,54.0,76019.98,17.6,0.03806,4e-05,2.9198]
[1776776863653,54.0,76013.66,17.6,0.0378,4e-05,2.90308]
[1776776868688,54.01,76012.09,17.6,0.03775,4e-05,2.89964]
[1776776871553,54.01,76016.73,17.6,0.03795,4e-05,2.91255]
[1776776871856,54.01,76022.45,17.6,0.0382,4e-05,2.92858]
[1776776871857,54.01,76022.45,17.6,0.0382,4e-05,2.92858]
[1776776872845,54.01,76029.72,17.6,0.03852,4e-05,2.94871]
[1776776872931,54.01,76037.42,17.6,0.03886,4e-05,2.97021]
[1776776876544,54.01,76039.62,17.6,0.03896,4e-05,2.97644]
[1776776878963,54.01,76041.77,17.6,0.03906,4e-05,2.98255]
[1776776882202,54.01,76039.49,17.6,0.03896,4e-05,2.97626]
[1776776884334,54.01,76033.41,17.6,0.03869,4e-05,2.95939]
[1776776885178,54.01,76030.03,17.6,0.03854,4e-05,2.95013]
[1776776886889,54.01,76020.18,17.6,0.03811,4e-05,2.92298]
[1776776888349,54.02,76018.73,17.6,0.03805,4e-05,2.91911]
[1776776891395,54.02,76025.86,17.6,0.03837,4e-05,2.93917]
[1776776892072,54.02,76031.12,17.6,0.0386,4e-05,2.95393]
[1776776894665,54.02,76035.04,17.6,0.03878,4e-05,2.96494]
[1776776897516,54.02,76036.32,17.6,0.03884,4e-05,2.96863]
[1776776901463,54.02,76028.37,17.6,0.03849,4e-05,2.94691]
[1776776902330,54.02,76026.34,17.6,0.03841,4e-05,2.9414]
[1776776907961,54.03,76022.61,17.6,0.03825,4e-05,2.93186]
[1776776910982,54.03,76032.14,17.6,0.03868,4e-05,2.95864]
[1776776916017,54.03,76033.11,17.6,0.03866,4e-05,2.95629]
[1776776922060,54.03,76037.17,17.6,0.03885,4e-05,2.96805]
[1776776927096,54.04,76026.03,17.6,0.03836,4e-05,2.93754]
[1776776928968,54.04,76025.04,17.6,0.03832,4e-05,2.93493]
[1776776934146,54.04,76032.86,17.6,0.03868,4e-05,2.95734]
[1776776939185,54.04,76026.7,17.6,0.03842,4e-05,2.94083]
[1776776941204,54.05,76039.05,17.6,0.03896,4e-05,2.97542]
[1776776944024,54.05,76040.4,17.6,0.03903,4e-05,2.97937]
[1776776946620,54.05,76047.59,17.6,0.03935,4e-05,2.99963]
[1776776946894,54.05,76049.97,17.6,0.03946,4e-05,3.0064]
[1776776946924,54.05,76049.97,17.6,0.03946,4e-05,3.0064]
[1776776950362,54.05,76062.83,17.6,0.04003,5e-05,3.04269]
[1776776953284,54.05,76050.5,17.6,0.03948,4e-05,3.00778]
[1776776956525,54.05,76050.55,17.6,0.03948,4e-05,3.00793]
[1776776962348,54.05,76048.03,17.6,0.03937,4e-05,3.00082]
[1776776967383,54.05,76053.04,17.6,0.03959,4e-05,3.01497]
[1776776972418,54.05,76062.01,17.6,0.03993,5e-05,3.03468]
[1776776977001,54.05,76067.24,17.6,0.04016,5e-05,3.04922]
[1776776977914,54.05,76067.61,17.6,0.04018,5e-05,3.0502]
[1776776980334,54.04,76072.4,17.6,0.04039,5e-05,3.06366]
[1776776982027,54.04,76075.07,17.6,0.04051,5e-05,3.07107]
[1776776983496,54.04,76061.16,17.6,0.03987,5e-05,3.03139]
[1776776986517,54.04,76053.36,17.6,0.03952,4e-05,3.00932]
[1776776988366,54.04,76053.33,17.6,0.03952,4e-05,3.00923]
[1776776988407,54.04,76053.33,17.6,0.03952,4e-05,3.00923]
[1776776992559,54.04,76043.01,17.6,0.03906,4e-05,2.98033]
[1776776992948,54.04,76043.01,17.6,0.03906,4e-05,2.98033]
[1776776995413,54.04,76038.57,17.6,0.03887,4e-05,2.96803]
[1776776996541,54.04,76032.15,17.6,0.03858,4e-05,2.95023]
[1776777001621,54.05,76028.62,17.6,0.03844,4e-05,2.94105]
[1776777002268,54.05,76028.62,17.6,0.03844,4e-05,2.94105]
[1776777007664,54.05,76035.21,17.6,0.03874,4e-05,2.95978]
[1776777009893,54.05,76032.77,17.6,0.03863,4e-05,2.95314]
[1776777012345,54.05,76031.41,17.6,0.03857,4e-05,2.94954]
[1776777014486,54.05,76022.66,17.6,0.0382,4e-05,2.92554]
[1776777017516,54.05,76022.43,17.6,0.03819,4e-05,2.92531]
[1776777020180,54.06,76023.0,17.6,0.03822,4e-05,2.92728]
[1776777025790,54.06,76024.97,17.6,0.03832,4e-05,2.9335]
[1776777030825,54.07,76016.21,17.6,0.03795,4e-05,2.91002]
[1776777033766,54.07,76020.39,17.6,0.03807,4e-05,2.91628]
[1776777042908,54.08,76018.39,17.6,0.03801,4e-05,2.91249]
[1776777047944,54.08,76018.22,17.6,0.03801,4e-05,2.9128]
[1776777049567,54.08,76018.22,17.6,0.03801,4e-05,2.9128]
[1776777050737,54.08,76017.87,17.6,0.038,4e-05,2.91215]
[1776777051555,54.08,76006.05,17.6,0.0375,4e-05,2.88015]
[1776777052038,54.08,76006.05,17.6,0.0375,4e-05,2.88015]
[1776777054972,54.09,75995.09,17.6,0.03704,4e-05,2.85081]
[1776777057575,54.09,75994.23,17.6,0.03701,4e-05,2.84899]
[1776777063068,54.1,75994.97,17.6,0.03707,4e-05,2.8527]
[1776777069109,54.11,75998.48,17.6,0.03724,4e-05,2.86363]
[1776777074026,54.11,76004.87,17.6,0.03753,4e-05,2.88195]
[1776777075145,54.12,76011.11,17.6,0.0378,4e-05,2.89921]
[1776777077781,54.12,76021.68,17.6,0.03827,4e-05,2.92871]
[1776777077945,54.12,76028.57,17.6,0.03857,4e-05,2.94786]
[1776777077949,54.12,76028.57,17.6,0.03857,4e-05,2.94786]
[1776777078106,54.12,76028.57,17.6,0.03857,4e-05,2.94786]
[1776777082204,54.12,76041.56,17.6,0.03915,4e-05,2.98426]
[1776777083003,54.12,76041.56,17.6,0.03915,4e-05,2.98426]
[1776777089253,54.12,76042.77,17.6,0.03921,4e-05,2.98791]
[1776777094289,54.12,76047.21,17.6,0.03934,4e-05,2.99498]
[1776777099324,54.12,76048.64,17.6,0.0394,4e-05,2.99909]
[1776777104359,54.12,76047.12,17.6,0.03934,4e-05,2.99485]
[1776777105941,54.12,76046.28,17.6,0.0393,4e-05,2.99249]
[1776777106873,54.12,76038.51,17.6,0.03895,4e-05,2.9708]
[1776777110473,54.12,76033.49,17.6,0.03873,4e-05,2.95699]
[1776777116883,54.13,76044.57,17.6,0.03923,4e-05,2.98824]
[1776777121478,54.13,76036.86,17.6,0.03889,4e-05,2.96686]
[1776777125676,54.13,76033.96,17.6,0.03877,4e-05,2.95898]
[1776777127386,54.13,76033.21,17.6,0.03874,4e-05,2.95711]
[1776777128569,54.13,76033.25,17.6,0.03874,4e-05,2.9573]
[1776777130721,54.13,76022.65,17.6,0.03828,4e-05,2.92813]
[1776777136586,54.14,76021.3,17.6,0.03823,4e-05,2.92532]
[1776777141621,54.14,76028.42,17.6,0.03856,4e-05,2.94563]
[1776777146656,54.14,76027.54,17.6,0.03852,4e-05,2.94369]
[1776777148097,54.14,76027.42,17.6,0.03852,4e-05,2.94346]
[1776777153705,54.15,76029.3,17.6,0.03855,4e-05,2.94383]
[1776777158742,54.15,76029.08,17.6,0.03855,4e-05,2.94376]
[1776777163115,54.15,76028.92,17.6,0.03855,4e-05,2.94375]
[1776777168812,54.16,76033.12,17.6,0.03874,4e-05,2.95592]
[1776777174732,54.16,76033.89,17.6,0.03878,4e-05,2.95842]
[1776777179891,54.16,76035.67,17.6,0.03887,4e-05,2.96402]
[1776777184955,54.16,76037.65,17.6,0.03896,4e-05,2.96993]
[1776777185061,54.16,76037.65,17.6,0.03896,4e-05,2.96993]
[1776777190968,54.17,76033.56,17.6,0.03879,4e-05,2.95903]
[1776777196008,54.17,76035.21,17.6,0.03887,4e-05,2.96407]
[1776777201038,54.17,76033.99,17.6,0.03882,4e-05,2.9611]
[1776777202700,54.17,76033.99,17.6,0.03882,4e-05,2.9611]
[1776777203052,54.17,76021.82,17.6,0.03829,4e-05,2.92761]
[1776777208087,54.18,76018.94,17.6,0.03818,4e-05,2.92042]
[1776777213123,54.18,76019.26,17.6,0.03814,4e-05,2.91664]
[1776777218291,54.18,76015.96,17.6,0.038,4e-05,2.90819]
[1776777219610,54.19,76016.5,17.6,0.03803,4e-05,2.90984]
[1776777220171,54.19,76029.48,17.6,0.0386,4e-05,2.94595]
[1776777221399,54.19,76029.48,17.6,0.0386,4e-05,2.94595]
[1776777221470,54.19,76037.55,17.6,0.03896,4e-05,2.96845]
[1776777228227,54.19,76041.42,17.6,0.03914,4e-05,2.9796]
[1776777229161,54.19,76041.42,17.6,0.03914,4e-05,2.9796]
[1776777234572,54.19,76041.49,17.6,0.03914,4e-05,2.98001]
[1776777240310,54.19,76039.83,17.6,0.03908,4e-05,2.97575]
[1776777244339,54.19,76048.2,17.6,0.03945,4e-05,2.99924]
[1776777248652,54.19,76048.24,17.6,0.03945,4e-05,2.99936]
[1776777254409,54.19,76046.28,17.6,0.03936,4e-05,2.99386]
[1776777259444,54.19,76048.02,17.6,0.03944,4e-05,2.99871]
[1776777265486,54.19,76045.58,17.6,0.03933,4e-05,2.99191]
[1776777266037,54.19,76045.58,17.6,0.03933,4e-05,2.99191]
[1776777271528,54.19,76044.21,17.6,0.0392,4e-05,2.98258]
[1776777274549,54.19,76034.13,17.6,0.03876,4e-05,2.95453]
[1776777279583,54.2,76030.75,17.6,0.03861,4e-05,2.94543]
[1776777284619,54.2,76029.0,17.6,0.03854,4e-05,2.94095]
[1776777289654,54.2,76025.64,17.6,0.0384,4e-05,2.93212]
[1776777291499,54.2,76025.65,17.6,0.03841,4e-05,2.93236]
[1776777296703,54.21,76021.28,17.6,0.03823,4e-05,2.92104]
[1776777301738,54.21,76014.81,17.6,0.03796,4e-05,2.90394]
[1776777306773,54.21,76020.25,17.6,0.0382,4e-05,2.91955]
[1776777310253,54.22,76022.73,17.6,0.03832,4e-05,2.92677]
[1776777315047,54.22,76013.48,17.6,0.03793,4e-05,2.902]
[1776777315852,54.22,76013.48,17.6,0.03793,4e-05,2.902]
[1776777315911,54.22,76003.55,17.6,0.0375,4e-05,2.87504]
[1776777321879,54.23,75999.98,17.6,0.03737,4e-05,2.86664]
[1776777326913,54.23,76002.66,17.6,0.0375,4e-05,2.87499]
[1776777331956,54.24,76010.74,17.6,0.0378,4e-05,2.89267]
[1776777333971,54.24,76021.05,17.6,0.03825,4e-05,2.92129]
[1776777339005,54.25,76015.31,17.6,0.03801,4e-05,2.90619]
[1776777342004,54.25,76014.34,17.6,0.03798,4e-05,2.90385]
[1776777347064,54.25,76016.65,17.6,0.03809,4e-05,2.91112]
[1776777350085,54.26,76024.31,17.6,0.03843,4e-05,2.93258]
[1776777353775,54.26,76029.4,17.6,0.03866,4e-05,2.94693]
[1776777359149,54.26,76037.01,17.6,0.039,4e-05,2.96851]
[1776777364184,54.26,76038.45,17.6,0.03907,4e-05,2.97279]
[1776777366198,54.26,76049.11,17.6,0.03955,4e-05,3.00266]
[1776777371233,54.26,76041.53,17.6,0.03921,4e-05,2.98145]
[1776777376268,54.26,76044.26,17.6,0.03933,4e-05,2.98924]
[1776777382310,54.26,76049.85,17.6,0.03958,4e-05,3.00489]
[1776777387346,54.26,76044.87,17.6,0.03936,4e-05,2.99096]
[1776777392383,54.26,76044.52,17.6,0.03928,4e-05,2.98454]
[1776777396418,54.26,76052.31,17.6,0.03963,4e-05,3.00636]
[1776777401453,54.26,76049.54,17.6,0.0395,4e-05,2.9985]
[1776777406489,54.26,76052.52,17.6,0.03963,4e-05,3.0068]
[1776777411525,54.26,76055.48,17.6,0.03976,4e-05,3.01491]
[1776777416560,54.26,76051.6,17.6,0.03959,4e-05,3.00384]
[1776777421596,54.26,76044.56,17.6,0.03927,4e-05,2.98412]
[1776777426631,54.26,76047.46,17.6,0.0394,4e-05,2.99222]
[1776777431666,54.26,76043.97,17.6,0.03925,4e-05,2.98245]
[1776777436703,54.26,76036.75,17.6,0.03893,4e-05,2.96242]
[1776777440137,54.26,76036.72,17.6,0.03893,4e-05,2.96238]
[1776777440237,54.26,76036.8,17.6,0.03893,4e-05,2.96269]
[1776777445766,54.26,76040.37,17.6,0.03909,4e-05,2.97292]
[1776777450800,54.26,76044.99,17.6,0.0393,4e-05,2.98594]
[1776777456082,54.27,76048.56,17.6,0.03939,4e-05,2.99049]
[1776777461880,54.26,76054.11,17.6,0.03964,4e-05,3.00597]
[1776777462284,54.26,76054.11,17.6,0.03964,4e-05,3.00597]
[1776777467922,54.26,76050.07,17.6,0.03946,4e-05,2.99458]
[1776777472957,54.26,76053.63,17.6,0.03962,4e-05,3.00448]
[1776777476984,54.26,76065.42,17.6,0.04015,5e-05,3.03755]
[1776777480016,54.26,76075.28,17.6,0.04059,5e-05,3.06523]
[1776777483027,54.26,76083.82,17.6,0.04098,5e-05,3.08918]
[1776777488062,54.26,76078.02,17.6,0.0407,5e-05,3.07196]
[1776777493097,54.25,76084.56,17.6,0.04099,5e-05,3.08991]
[1776777496187,54.25,76083.54,17.6,0.04094,5e-05,3.08669]
[1776777503992,54.24,76087.28,17.6,0.04109,5e-05,3.09624]
[1776777507909,54.24,76094.64,17.6,0.04142,5e-05,3.11662]
[1776777513236,54.23,76093.71,17.6,0.04129,5e-05,3.10715]
[1776777515874,54.23,76094.0,17.6,0.04129,5e-05,3.10762]
[1776777521293,54.22,76098.28,17.6,0.04147,5e-05,3.11877]
[1776777527199,54.22,76093.2,17.6,0.04123,5e-05,3.10342]
[1776777535392,54.21,76091.75,17.6,0.04113,5e-05,3.09757]
[1776777536807,54.21,76091.75,17.6,0.04113,5e-05,3.09757]
[1776777542880,54.2,76099.53,17.6,0.04148,5e-05,3.11889]
[1776777543041,54.2,76099.53,17.6,0.04148,5e-05,3.11889]
[1776777548483,54.2,76099.92,17.6,0.04147,5e-05,3.11866]
[1776777553200,54.19,76094.13,17.6,0.04119,5e-05,3.10146]
[1776777558402,54.19,76092.05,17.6,0.04108,5e-05,3.09455]
[1776777563590,54.18,76094.43,17.6,0.04118,5e-05,3.10045]
[1776777568625,54.18,76093.77,17.6,0.04113,5e-05,3.09777]
[1776777573662,54.17,76092.35,17.6,0.04099,5e-05,3.08734]
[1776777578697,54.17,76092.89,17.6,0.041,5e-05,3.08819]
[1776777583730,54.17,76086.88,17.6,0.04071,5e-05,3.07036]
[1776777585178,54.17,76086.88,17.6,0.04071,5e-05,3.07036]
[1776777588767,54.16,76078.35,17.6,0.04031,5e-05,3.04559]
[1776777593802,54.16,76080.81,17.6,0.04042,5e-05,3.05223]
[1776777598837,54.16,76079.94,17.6,0.04037,5e-05,3.04935]
[1776777599844,54.16,76070.99,17.6,0.03997,5e-05,3.02392]
[1776777600851,54.16,76061.5,17.6,0.03954,4e-05,2.99712]
[1776777605886,54.16,76056.82,17.6,0.03933,4e-05,2.98404]
[1776777611359,54.16,76056.33,17.6,0.03931,4e-05,2.9828]
[1776777613366,54.16,76056.44,17.6,0.03931,4e-05,2.98314]
[1776777613376,54.16,76056.44,17.6,0.03931,4e-05,2.98314]
[1776777619499,54.16,76063.19,17.6,0.03962,4e-05,3.0022]
[1776777619689,54.16,76063.19,17.6,0.03962,4e-05,3.0022]
[1776777620093,54.16,76070.63,17.6,0.03995,5e-05,3.02316]
[1776777622006,54.16,76080.76,17.6,0.04041,5e-05,3.05182]
[1776777623027,54.16,76080.76,17.6,0.04041,5e-05,3.05182]
[1776777628035,54.16,76081.38,17.6,0.04044,5e-05,3.0532]
[1776777628263,54.16,76069.53,17.6,0.0399,5e-05,3.01957]
[1776777629068,54.16,76057.13,17.6,0.03934,4e-05,2.98462]
[1776777633096,54.16,76066.76,17.6,0.0397,5e-05,3.00624]
[1776777636117,54.16,76058.97,17.6,0.03935,4e-05,2.98441]
[1776777641155,54.16,76059.78,17.6,0.03939,4e-05,2.98685]
[1776777643168,54.16,76049.59,17.6,0.03894,4e-05,2.95849]
[1776777648205,54.16,76054.23,17.6,0.03915,4e-05,2.97176]
[1776777651226,54.16,76061.82,17.6,0.03949,4e-05,2.99314]
[1776777656471,54.16,76059.76,17.6,0.0394,4e-05,2.98752]
[1776777661414,54.16,76057.45,17.6,0.0393,4e-05,2.98119]
[1776777661540,54.16,76061.78,17.6,0.0395,4e-05,2.99337]
[1776777662142,54.16,76061.78,17.6,0.0395,4e-05,2.99337]
[1776777664198,54.16,76073.09,17.6,0.04001,5e-05,3.02523]
[1776777669352,54.16,76077.11,17.6,0.04019,5e-05,3.03644]
[1776777674387,54.16,76079.36,17.6,0.04029,5e-05,3.04259]
[1776777679424,54.16,76082.2,17.6,0.04041,5e-05,3.0504]
[1776777682713,54.16,76076.39,17.6,0.04014,5e-05,3.03374]
[1776777683480,54.16,76076.39,17.6,0.04014,5e-05,3.03374]
[1776777692515,54.16,76079.57,17.6,0.04021,5e-05,3.0368]
[1776777698558,54.15,76079.56,17.6,0.04021,5e-05,3.03651]
[1776777703593,54.15,76072.78,17.6,0.0399,5e-05,3.01722]
[1776777708628,54.15,76073.96,17.6,0.03995,5e-05,3.02052]
[1776777713665,54.15,76074.83,17.6,0.03999,5e-05,3.02294]
[1776777718700,54.15,76069.2,17.6,0.03974,5e-05,3.00706]
[1776777723736,54.15,76065.33,17.6,0.03956,4e-05,2.99623]
[1776777729135,54.15,76061.47,17.6,0.03939,4e-05,2.98553]
[1776777731194,54.16,76059.36,17.6,0.0393,4e-05,2.97972]
[1776777732801,54.16,76073.76,17.6,0.03995,5e-05,3.02029]
[1776777734957,54.16,76079.53,17.6,0.04021,5e-05,3.03659]
[1776777738022,54.15,76087.29,17.6,0.04056,5e-05,3.05847]
[1776777743878,54.15,76081.78,17.6,0.0403,5e-05,3.0424]
[1776777748126,54.15,76081.53,17.6,0.04029,5e-05,3.04151]
[1776777749201,54.15,76074.45,17.6,0.03997,5e-05,3.02141]
[1776777754955,54.15,76068.53,17.6,0.03963,5e-05,2.9992]
[1776777756386,54.15,76068.53,17.6,0.03963,5e-05,2.9992]
[1776777762003,54.15,76065.47,17.6,0.0395,4e-05,2.99076]
[1776777765668,54.15,76066.16,17.6,0.03953,4e-05,2.99278]
[1776777770814,54.15,76067.45,17.6,0.03959,4e-05,2.99646]
[1776777776104,54.15,76064.13,17.6,0.03944,4e-05,2.98733]
[1776777781139,54.15,76069.42,17.6,0.03968,5e-05,3.00229]
[1776777782054,54.15,76069.42,17.6,0.03968,5e-05,3.00229]
[1776777785518,54.15,76067.27,17.6,0.03958,4e-05,2.99627]
[1776777785915,54.15,76065.54,17.6,0.03951,4e-05,2.99144]
[1776777785959,54.15,76065.54,17.6,0.03951,4e-05,2.99144]
[1776777786084,54.15,76065.54,17.6,0.03951,4e-05,2.99144]
[1776777786175,54.15,76065.54,17.6,0.03951,4e-05,2.99144]
[1776777786284,54.15,76048.24,17.6,0.03874,4e-05,2.94316]
[1776777786836,54.15,76048.24,17.6,0.03874,4e-05,2.94316]
[1776777787387,54.15,76048.24,17.6,0.03874,4e-05,2.94316]
[1776777787701,54.16,76047.68,17.6,0.03871,4e-05,2.94163]
[1776777788208,54.16,76047.68,17.6,0.03871,4e-05,2.94163]
[1776777788301,54.16,76056.17,17.6,0.03909,4e-05,2.96535]
[1776777789195,54.16,76037.49,17.6,0.03827,4e-05,2.91365]
[1776777790661,54.16,76040.93,17.6,0.03842,4e-05,2.92321]
[1776777792965,54.16,76038.02,17.6,0.0383,4e-05,2.91546]
[1776777793057,54.16,76038.02,17.6,0.0383,4e-05,2.91546]
[1776777793323,54.16,76038.02,17.6,0.0383,4e-05,2.91546]
[1776777795505,54.16,76035.7,17.6,0.0382,4e-05,2.90934]
[1776777796139,54.16,76036.27,17.6,0.03823,4e-05,2.91121]
[1776777797491,54.16,76032.01,17.6,0.03804,4e-05,2.89949]
[1776777799126,54.16,76029.68,17.6,0.03795,4e-05,2.89342]
[1776777799243,54.16,76029.68,17.6,0.03795,4e-05,2.89342]
[1776777800164,54.17,76029.89,17.6,0.03796,4e-05,2.89435]
[1776777802227,54.17,76037.93,17.6,0.03831,4e-05,2.91665]
[1776777802316,54.17,76037.93,17.6,0.03831,4e-05,2.91665]
[1776777807324,54.17,76046.48,17.6,0.03871,4e-05,2.94123]
[1776777813366,54.18,76040.53,17.6,0.03839,4e-05,2.92001]
[1776777818401,54.18,76041.14,17.6,0.03843,4e-05,2.9224]
[1776777820251,54.18,76041.21,17.6,0.03843,4e-05,2.92273]
[1776777822429,54.18,76056.27,17.6,0.0391,4e-05,2.96485]
[1776777826262,54.18,76057.62,17.6,0.03917,4e-05,2.96881]
[1776777826265,54.18,76057.62,17.6,0.03917,4e-05,2.96881]
[1776777831492,54.19,76061.96,17.6,0.03937,4e-05,2.98129]
[1776777836529,54.19,76063.83,17.6,0.03945,4e-05,2.98669]
[1776777840558,54.19,76071.53,17.6,0.0398,5e-05,3.00837]
[1776777842572,54.19,76082.4,17.6,0.04029,5e-05,3.03905]
[1776777847606,54.19,76079.02,17.6,0.04013,5e-05,3.02924]
[1776777852642,54.19,76079.21,17.6,0.04014,5e-05,3.02964]
[1776777857677,54.18,76081.16,17.6,0.04023,5e-05,3.03501]
[1776777862712,54.18,76077.91,17.6,0.04008,5e-05,3.02569]
[1776777867747,54.18,76081.23,17.6,0.04023,5e-05,3.03497]
[1776777872782,54.18,76077.44,17.6,0.03998,5e-05,3.0186]
[1776777874797,54.18,76069.57,17.6,0.03963,5e-05,2.99644]
[1776777879834,54.18,76069.76,17.6,0.03964,5e-05,2.99721]
[1776777884869,54.19,76068.6,17.6,0.03959,5e-05,2.99416]
[1776777889904,54.19,76068.9,17.6,0.03961,5e-05,2.9952]
[1776777894940,54.19,76073.41,17.6,0.03981,5e-05,3.00798]
[1776777899974,54.19,76083.51,17.6,0.04027,5e-05,3.03654]
[1776777900981,54.19,76095.11,17.6,0.04081,5e-05,3.06954]
[1776777902995,54.19,76102.59,17.6,0.04115,5e-05,3.0907]
[1776777905129,54.18,76102.69,17.6,0.04115,5e-05,3.09086]
[1776777905236,54.18,76102.69,17.6,0.04115,5e-05,3.09086]
[1776777906869,54.18,76100.73,17.6,0.04106,5e-05,3.085]
[1776777908899,54.18,76104.83,17.6,0.04124,5e-05,3.09654]
[1776777909037,54.18,76117.72,17.6,0.04184,5e-05,3.13357]
[1776777911968,54.18,76115.8,17.6,0.04175,5e-05,3.12763]
[1776777917093,54.17,76127.94,17.6,0.0423,5e-05,3.1617]
[1776777919107,54.17,76136.49,17.6,0.0427,5e-05,3.18615]
[1776777924141,54.16,76141.11,17.6,0.0429,5e-05,3.19821]
[1776777925475,54.16,76141.11,17.6,0.0429,5e-05,3.19821]
[1776777928296,54.16,76142.64,17.6,0.04295,5e-05,3.20178]
[1776777931210,54.15,76137.49,17.6,0.04269,5e-05,3.18576]
[1776777937234,54.14,76143.12,17.6,0.04286,5e-05,3.19445]
[1776777940143,54.14,76145.53,17.6,0.04296,5e-05,3.20091]
[1776777945327,54.13,76156.69,17.6,0.04347,5e-05,3.23208]
[1776777945788,54.13,76156.69,17.6,0.04347,5e-05,3.23208]
[1776777947304,54.12,76144.9,17.6,0.04289,5e-05,3.19629]
[1776777951280,54.11,76146.99,17.6,0.04297,5e-05,3.20153]
[1776777951313,54.11,76146.99,17.6,0.04297,5e-05,3.20153]
[1776777955655,54.11,76145.53,17.6,0.04288,5e-05,3.19601]
[1776777956046,54.1,76146.0,17.6,0.04289,5e-05,3.19678]
[1776777956511,54.1,76136.51,17.6,0.04244,5e-05,3.16898]
[1776777956916,54.1,76136.51,17.6,0.04244,5e-05,3.16898]
[1776777962410,54.1,76135.09,17.6,0.04235,5e-05,3.1633]
[1776777967445,54.09,76124.7,17.6,0.04183,5e-05,3.13187]
[1776777972480,54.08,76125.77,17.6,0.04187,5e-05,3.13399]
[1776777974494,54.08,76133.35,17.6,0.04222,5e-05,3.15564]
[1776777975501,54.08,76124.73,17.6,0.04181,5e-05,3.13036]
[1776777980536,54.07,76118.81,17.6,0.04151,5e-05,3.11209]
[1776777985571,54.07,76117.5,17.6,0.04144,5e-05,3.10748]
[1776777990606,54.06,76114.52,17.6,0.04128,5e-05,3.09813]
[1776777993121,54.06,76112.71,17.6,0.04113,5e-05,3.08702]
[1776777998993,54.06,76113.72,17.6,0.04116,5e-05,3.08932]
[1776778000676,54.06,76102.77,17.6,0.04065,5e-05,3.05759]
[1776778004748,54.06,76099.94,17.6,0.04052,5e-05,3.04934]
[1776778010745,54.05,76096.93,17.6,0.04037,5e-05,3.04037]
[1776778015781,54.05,76098.79,17.6,0.04045,5e-05,3.04538]
[1776778020817,54.05,76097.9,17.6,0.04041,5e-05,3.04259]
[1776778025851,54.05,76095.84,17.6,0.04031,5e-05,3.03648]
[1776778031893,54.05,76096.63,17.6,0.04034,5e-05,3.03848]
[1776778034914,54.05,76081.1,17.6,0.03963,5e-05,2.99442]
[1776778039949,54.05,76076.79,17.6,0.03944,5e-05,2.98252]
[1776778044984,54.05,76079.58,17.6,0.03957,5e-05,2.99059]
[1776778050019,54.05,76078.34,17.6,0.03952,5e-05,2.98733]
[1776778055054,54.05,76090.51,17.6,0.04001,5e-05,3.01634]
[1776778060088,54.05,76095.35,17.6,0.04023,5e-05,3.02998]
[1776778065123,54.05,76093.45,17.6,0.04014,5e-05,3.02453]
[1776778070160,54.05,76090.56,17.6,0.04,5e-05,3.01627]
[1776778075194,54.05,76091.76,17.6,0.04006,5e-05,3.01963]
[1776778080014,54.05,76090.95,17.6,0.04002,5e-05,3.01729]
[1776778081236,54.05,76076.83,17.6,0.03938,4e-05,2.97749]
[1776778082452,54.05,76068.02,17.6,0.03899,4e-05,2.95289]
[1776778082965,54.05,76068.02,17.6,0.03899,4e-05,2.95289]
[1776778083349,54.05,76068.02,17.6,0.03899,4e-05,2.95289]
[1776778083395,54.05,76068.02,17.6,0.03899,4e-05,2.95289]
[1776778083909,54.05,76068.02,17.6,0.03899,4e-05,2.95289]
[1776778084260,54.05,76048.66,17.6,0.03814,4e-05,2.89942]
[1776778089295,54.06,76040.02,17.6,0.03777,4e-05,2.87664]
[1776778094330,54.06,76037.44,17.6,0.03768,4e-05,2.87067]
[1776778098485,54.07,76036.44,17.6,0.03765,4e-05,2.8686]
[1776778102369,54.07,76035.98,17.6,0.03764,4e-05,2.868]
[1776778102386,54.08,76045.6,17.6,0.03806,4e-05,2.89485]
[1776778104399,54.08,76053.09,17.6,0.0384,4e-05,2.91584]
[1776778108337,54.08,76055.34,17.6,0.0385,4e-05,2.9225]
[1776778113464,54.08,76053.93,17.6,0.03839,4e-05,2.91388]
[1776778114591,54.08,76053.93,17.6,0.03839,4e-05,2.91388]
[1776778120514,54.09,76056.39,17.6,0.03851,4e-05,2.92162]
[1776778120974,54.09,76056.39,17.6,0.03851,4e-05,2.92162]
[1776778126556,54.09,76061.16,17.6,0.03873,4e-05,2.93555]
[1776778131591,54.1,76063.15,17.6,0.03883,4e-05,2.94159]
[1776778136632,54.1,76065.63,17.6,0.03895,4e-05,2.94889]
[1776778141667,54.1,76064.06,17.6,0.03888,4e-05,2.94492]
[1776778146856,54.1,76064.06,17.6,0.03889,4e-05,2.94527]
[1776778152743,54.11,76063.11,17.6,0.03886,4e-05,2.94337]
[1776778157780,54.11,76062.25,17.6,0.03883,4e-05,2.94145]
[1776778163821,54.11,76059.82,17.6,0.03873,4e-05,2.93531]
[1776778168857,54.12,76061.98,17.6,0.03883,4e-05,2.9418]
[1776778173892,54.12,76062.55,17.6,0.0388,4e-05,2.93833]
[1776778177946,54.12,76060.28,17.6,0.0387,4e-05,2.9323]
[1776778178002,54.12,76052.82,17.6,0.03837,4e-05,2.91175]
[1776778183962,54.13,76045.9,17.6,0.03809,4e-05,2.89364]
[1776778184040,54.13,76045.9,17.6,0.03809,4e-05,2.89364]
[1776778190008,54.13,76046.27,17.6,0.03812,4e-05,2.89565]
[1776778195039,54.14,76053.06,17.6,0.03843,4e-05,2.91515]
[1776778195681,54.14,76053.06,17.6,0.03843,4e-05,2.91515]
[1776778200188,54.14,76060.68,17.6,0.03877,4e-05,2.93673]
[1776778200674,54.14,76060.68,17.6,0.03877,4e-05,2.93673]
[1776778201399,54.14,76059.91,17.6,0.03874,4e-05,2.93469]
[1776778201566,54.14,76040.61,17.6,0.03789,4e-05,2.88143]
[1776778202697,54.14,76040.61,17.6,0.03789,4e-05,2.88143]
[1776778202943,54.14,76040.61,17.6,0.03789,4e-05,2.88143]
[1776778203004,54.14,76040.61,17.6,0.03789,4e-05,2.88143]
[1776778203001,54.14,76031.29,17.6,0.03749,4e-05,2.85623]
[1776778205243,54.14,76030.38,17.6,0.03746,4e-05,2.85398]
[1776778206946,54.15,76024.52,17.6,0.03721,4e-05,2.83826]
[1776778207696,54.15,76026.0,17.6,0.03728,4e-05,2.84277]
[1776778208136,54.15,76005.55,17.6,0.03641,4e-05,2.78782]
[1776778210157,54.15,76007.77,17.6,0.03651,4e-05,2.79404]
[1776778211250,54.15,76008.15,17.6,0.03654,4e-05,2.79573]
[1776778212171,54.15,76004.36,17.6,0.03638,4e-05,2.78556]
[1776778212276,54.15,76004.36,17.6,0.03638,4e-05,2.78556]
[1776778213156,54.16,75999.54,17.6,0.03618,4e-05,2.77333]
[1776778213172,54.16,75988.43,17.6,0.03572,4e-05,2.74376]
[1776778214179,54.16,75979.4,17.6,0.03535,4e-05,2.72025]
[1776778215527,54.16,75979.4,17.6,0.03535,4e-05,2.72025]
[1776778219214,54.17,75993.71,17.6,0.03598,4e-05,2.76034]
[1776778220221,54.18,76003.9,17.6,0.03642,4e-05,2.78799]
[1776778225181,54.18,76007.63,17.6,0.0366,4e-05,2.79938]
[1776778225256,54.19,76018.31,17.6,0.03705,4e-05,2.8285]
[1776778226263,54.19,76026.63,17.6,0.03742,4e-05,2.85139]
[1776778231468,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778231601,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778231614,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778231633,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778231657,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778232081,54.2,76022.16,17.6,0.03724,4e-05,2.84039]
[1776778231786,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778232569,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778232714,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778232742,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778232978,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778233073,54.2,76016.82,17.6,0.03695,4e-05,2.82078]
[1776778233147,54.2,75978.63,17.6,0.03535,4e-05,2.71892]
[1776778233906,54.2,75951.88,17.6,0.03427,4e-05,2.64935]
[1776778234856,54.2,75965.12,17.6,0.03481,4e-05,2.68425]
[1776778235596,54.2,75965.12,17.6,0.03481,4e-05,2.68425]
[1776778236332,54.2,75965.83,17.6,0.03484,4e-05,2.6862]
[1776778236653,54.2,75965.83,17.6,0.03484,4e-05,2.6862]
[1776778236753,54.2,75965.83,17.6,0.03484,4e-05,2.6862]
[1776778237079,54.2,75966.33,17.6,0.03486,4e-05,2.68759]
[1776778237328,54.2,75966.33,17.6,0.03486,4e-05,2.68759]
[1776778237425,54.2,75966.33,17.6,0.03486,4e-05,2.68759]
[1776778237640,54.2,75966.33,17.6,0.03486,4e-05,2.68759]
[1776778237724,54.2,75945.52,17.6,0.03402,4e-05,2.63322]
[1776778238235,54.2,75945.52,17.6,0.03402,4e-05,2.63322]
[1776778238354,54.2,75940.32,17.6,0.03381,4e-05,2.61985]
[1776778240142,54.2,75938.98,17.6,0.03376,4e-05,2.6168]
[1776778240965,54.2,75938.98,17.6,0.03376,4e-05,2.6168]
[1776778246164,54.21,75942.81,17.6,0.03393,4e-05,2.62737]
[1776778247033,54.21,75951.87,17.6,0.03429,4e-05,2.65093]
[1776778247630,54.21,75961.95,17.6,0.0347,4e-05,2.67726]
[1776778251448,54.21,75975.77,17.6,0.03527,4e-05,2.71374]
[1776778256486,54.21,75978.88,17.6,0.0354,4e-05,2.72225]
[1776778260684,54.21,75973.51,17.6,0.03518,4e-05,2.70822]
[1776778260720,54.21,75963.1,17.6,0.03476,4e-05,2.68106]
[1776778261303,54.21,75963.1,17.6,0.03476,4e-05,2.68106]
[1776778261693,54.21,75963.1,17.6,0.03476,4e-05,2.68106]
[1776778262001,54.21,75963.1,17.6,0.03476,4e-05,2.68106]
[1776778262054,54.21,75953.81,17.6,0.03438,4e-05,2.65644]
[1776778262299,54.21,75953.81,17.6,0.03438,4e-05,2.65644]
[1776778262390,54.21,75953.81,17.6,0.03438,4e-05,2.65644]
[1776778262932,54.21,75939.2,17.6,0.03379,4e-05,2.61835]
[1776778264031,54.21,75939.2,17.6,0.03379,4e-05,2.61835]
[1776778264120,54.21,75934.8,17.6,0.03361,4e-05,2.60672]
[1776778264468,54.21,75934.8,17.6,0.03361,4e-05,2.60672]
[1776778265027,54.21,75934.8,17.6,0.03361,4e-05,2.60672]
[1776778265054,54.21,75949.05,17.6,0.03418,4e-05,2.64356]
[1776778265353,54.21,75949.05,17.6,0.03418,4e-05,2.64356]
[1776778265888,54.21,75949.05,17.6,0.03418,4e-05,2.64356]
[1776778265898,54.21,75955.54,17.6,0.03443,4e-05,2.65995]
[1776778267154,54.21,75953.02,17.6,0.03433,4e-05,2.65342]
[1776778267815,54.21,75953.02,17.6,0.03433,4e-05,2.65342]
[1776778267842,54.2,75956.88,17.6,0.03447,4e-05,2.66258]
[1776778269585,54.2,75965.43,17.6,0.03482,4e-05,2.68497]
[1776778270961,54.2,75965.43,17.6,0.03482,4e-05,2.68497]
[1776778271130,54.2,75965.43,17.6,0.03482,4e-05,2.68497]
[1776778271143,54.2,75969.65,17.6,0.035,4e-05,2.69621]
[1776778271956,54.2,75969.65,17.6,0.035,4e-05,2.69621]
[1776778272055,54.23,75991.95,17.6,0.03599,4e-05,2.75981]
[1776778272650,54.23,75991.95,17.6,0.03599,4e-05,2.75981]
[1776778273748,54.23,75996.49,17.6,0.03619,4e-05,2.77228]
[1776778274750,54.24,75995.59,17.6,0.03616,4e-05,2.77024]
[1776778275634,54.24,75984.75,17.6,0.03572,4e-05,2.74215]
[1776778276198,54.24,75984.75,17.6,0.03572,4e-05,2.74215]
[1776778276654,54.24,75983.65,17.6,0.03567,4e-05,2.73924]
[1776778277225,54.24,75983.65,17.6,0.03567,4e-05,2.73924]
[1776778277377,54.24,75983.65,17.6,0.03567,4e-05,2.73924]
[1776778278803,54.24,75963.68,17.6,0.03485,4e-05,2.68677]
[1776778280660,54.24,75957.94,17.6,0.03462,4e-05,2.67182]
[1776778280864,54.24,75957.94,17.6,0.03462,4e-05,2.67182]
[1776778280965,54.24,75961.28,17.6,0.03475,4e-05,2.68061]
[1776778281229,54.24,75961.28,17.6,0.03475,4e-05,2.68061]
[1776778281689,54.24,75956.45,17.6,0.03456,4e-05,2.66816]
[1776778284123,54.24,75944.19,17.6,0.03407,4e-05,2.63682]
[1776778284711,54.24,75936.1,17.6,0.03375,4e-05,2.61603]
[1776778286723,54.25,75945.32,17.6,0.03413,4e-05,2.64012]
[1776778287633,54.25,75945.32,17.6,0.03413,4e-05,2.64012]
[1776778287731,54.25,75943.3,17.6,0.03405,4e-05,2.63511]
[1776778288747,54.25,75943.3,17.6,0.03405,4e-05,2.63511]
[1776778288848,54.25,75938.05,17.6,0.03384,4e-05,2.6214]
[1776778290193,54.25,75938.05,17.6,0.03384,4e-05,2.6214]
[1776778290752,54.25,75937.86,17.6,0.03383,4e-05,2.62112]
[1776778292913,54.24,75935.65,17.6,0.03368,4e-05,2.60992]
[1776778293357,54.24,75932.52,17.6,0.03354,4e-05,2.60121]
[1776778293509,54.24,75932.52,17.6,0.03354,4e-05,2.60121]
[1776778293620,54.24,75932.52,17.6,0.03354,4e-05,2.60121]
[1776778293776,54.24,75923.04,17.6,0.03317,4e-05,2.57709]
[1776778298809,54.23,75931.06,17.6,0.03346,4e-05,2.59575]
[1776778301178,54.23,75929.57,17.6,0.03339,4e-05,2.59163]
[1776778301469,54.23,75931.53,17.6,0.03346,4e-05,2.59631]
[1776778302176,54.23,75931.53,17.6,0.03346,4e-05,2.59631]
[1776778302934,54.22,75935.11,17.6,0.0336,4e-05,2.60513]
[1776778303615,54.22,75934.53,17.6,0.03358,4e-05,2.60387]
[1776778304040,54.23,75937.36,17.6,0.0337,4e-05,2.61133]
[1776778305858,54.23,75945.97,17.6,0.03405,4e-05,2.63384]
[1776778306459,54.23,75945.97,17.6,0.03405,4e-05,2.63384]
[1776778306865,54.23,75954.56,17.6,0.03439,4e-05,2.6562]
[1776778307740,54.23,75954.56,17.6,0.03439,4e-05,2.6562]
[1776778307872,54.23,75967.59,17.6,0.03492,4e-05,2.69011]
[1776778308879,54.24,75975.24,17.6,0.03526,4e-05,2.712]
[1776778312364,54.25,75975.08,17.6,0.03528,4e-05,2.71289]
[1776778313918,54.25,75987.47,17.6,0.0358,4e-05,2.74645]
[1776778314394,54.25,75987.47,17.6,0.0358,4e-05,2.74645]
[1776778314925,54.26,76002.19,17.6,0.03643,4e-05,2.78604]
[1776778316606,54.26,76002.4,17.6,0.03644,4e-05,2.78693]
[1776778316860,54.26,76002.4,17.6,0.03644,4e-05,2.78693]
[1776778316939,54.26,75985.21,17.6,0.03573,4e-05,2.74149]
[1776778318128,54.26,75974.8,17.6,0.0353,4e-05,2.71403]
[1776778319483,54.26,75974.4,17.6,0.03528,4e-05,2.71301]
[1776778319962,54.26,75975.3,17.6,0.03531,4e-05,2.71485]
[1776778322984,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778323609,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778323663,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778323684,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778324124,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778324138,54.19,75985.38,17.6,0.03555,4e-05,2.73038]
[1776778324169,54.16,76005.68,17.6,0.03631,4e-05,2.77883]
[1776778324361,54.16,76005.68,17.6,0.03631,4e-05,2.77883]
[1776778324840,54.16,76005.68,17.6,0.03631,4e-05,2.77883]
[1776778324997,54.14,76023.97,17.6,0.03705,4e-05,2.82574]
[1776778330041,54.15,76013.76,17.6,0.03663,4e-05,2.7995]
[1776778331049,54.15,76003.86,17.6,0.03622,4e-05,2.77327]
[1776778332144,54.15,76003.86,17.6,0.03622,4e-05,2.77327]
[1776778332171,54.16,75995.3,17.6,0.03587,4e-05,2.7508]
[1776778335031,54.16,75993.12,17.6,0.03578,4e-05,2.74499]
[1776778335081,54.16,75981.02,17.6,0.03528,4e-05,2.713]
[1776778335496,54.16,75981.02,17.6,0.03528,4e-05,2.713]
[1776778335760,54.16,75981.02,17.6,0.03528,4e-05,2.713]
[1776778336088,54.15,75972.82,17.6,0.03493,4e-05,2.69096]
[1776778336974,54.15,75972.82,17.6,0.03493,4e-05,2.69096]
[1776778337094,54.15,75973.57,17.6,0.03496,4e-05,2.69301]
[1776778337388,54.15,75973.57,17.6,0.03496,4e-05,2.69301]
[1776778337521,54.15,75973.57,17.6,0.03496,4e-05,2.69301]
[1776778337980,54.15,75973.57,17.6,0.03496,4e-05,2.69301]
[1776778338102,54.15,75979.35,17.6,0.03519,4e-05,2.70769]
[1776778339201,54.15,75988.45,17.6,0.03557,4e-05,2.73174]
[1776778342710,54.15,75987.69,17.6,0.03554,4e-05,2.72978]
[1776778343137,54.15,75973.45,17.6,0.03495,4e-05,2.69232]
[1776778344144,54.15,75962.21,17.6,0.03449,4e-05,2.66251]
[1776778346159,54.14,75954.26,17.6,0.03415,4e-05,2.64105]
[1776778347685,54.14,75947.37,17.6,0.03387,4e-05,2.62289]
[1776778350912,54.13,75941.19,17.6,0.03361,4e-05,2.60596]
[1776778354995,54.13,75933.68,17.6,0.03323,4e-05,2.58034]
[1776778360275,54.12,75928.3,17.6,0.033,4e-05,2.56517]
[1776778365692,54.11,75925.52,17.6,0.03287,4e-05,2.55674]
[1776778366062,54.11,75925.52,17.6,0.03287,4e-05,2.55674]
[1776778366522,54.1,75931.2,17.6,0.03308,4e-05,2.57059]
[1776778366624,54.1,75950.01,17.6,0.03382,4e-05,2.61866]
[1776778367992,54.11,75963.11,17.6,0.03435,4e-05,2.65284]
[1776778368448,54.11,75963.11,17.6,0.03435,4e-05,2.65284]
[1776778368885,54.11,75963.11,17.6,0.03435,4e-05,2.65284]
[1776778370143,54.11,75959.92,17.6,0.03423,4e-05,2.64458]
[1776778370231,54.1,75962.31,17.6,0.03432,4e-05,2.65052]
[1776778370410,54.1,75962.31,17.6,0.03432,4e-05,2.65052]
[1776778370511,54.1,75958.69,17.6,0.03417,4e-05,2.64114]
[1776778371474,54.1,75958.69,17.6,0.03417,4e-05,2.64114]
[1776778371691,54.1,75958.69,17.6,0.03417,4e-05,2.64114]
[1776778371750,54.11,75955.05,17.6,0.03403,4e-05,2.6319]
[1776778372342,54.1,75940.16,17.6,0.03343,4e-05,2.59329]
[1776778375823,54.1,75937.57,17.6,0.03332,4e-05,2.58604]
[1776778377379,54.09,75948.04,17.6,0.03372,4e-05,2.61196]
[1776778378416,54.09,75948.04,17.6,0.03372,4e-05,2.61196]
[1776778378491,54.09,75955.32,17.6,0.034,4e-05,2.63035]
[1776778380794,54.09,75961.58,17.6,0.03426,4e-05,2.64673]
[1776778380857,54.09,75961.58,17.6,0.03426,4e-05,2.64673]
[1776778381230,54.09,75961.58,17.6,0.03426,4e-05,2.64673]
[1776778381293,54.1,75961.65,17.6,0.03427,4e-05,2.64723]
[1776778381675,54.1,75961.65,17.6,0.03427,4e-05,2.64723]
[1776778381747,54.1,75951.92,17.6,0.03388,4e-05,2.6221]
[1776778382427,54.1,75951.92,17.6,0.03388,4e-05,2.6221]
[1776778383262,54.1,75951.92,17.6,0.03388,4e-05,2.6221]
[1776778384691,54.09,75941.81,17.6,0.03346,4e-05,2.59545]
[1776778384744,54.09,75944.62,17.6,0.03357,4e-05,2.60233]
[1776778386236,54.09,75954.61,17.6,0.03397,4e-05,2.62843]
[1776778386661,54.09,75964.87,17.6,0.03439,4e-05,2.65498]
[1776778387455,54.09,75972.99,17.6,0.03472,4e-05,2.67628]
[1776778391044,54.09,75971.32,17.6,0.03465,4e-05,2.67215]
[1776778391085,54.1,75972.07,17.6,0.03469,4e-05,2.67435]
[1776778391483,54.1,75962.37,17.6,0.0343,4e-05,2.64911]
[1776778392490,54.09,75948.54,17.6,0.03374,4e-05,2.61302]
[1776778393497,54.09,75938.88,17.6,0.03335,4e-05,2.58794]
[1776778395867,54.09,75931.71,17.6,0.03306,4e-05,2.56912]
[1776778396126,54.09,75931.71,17.6,0.03306,4e-05,2.56912]
[1776778398272,54.09,75927.38,17.6,0.03288,4e-05,2.55788]
[1776778400532,54.08,75918.95,17.6,0.03255,4e-05,2.53591]
[1776778402633,54.08,75917.65,17.6,0.03249,4e-05,2.5322]
[1776778404363,54.08,75912.05,17.6,0.03227,4e-05,2.51776]
[1776778409609,54.07,75902.92,17.6,0.0319,4e-05,2.49396]
[1776778414644,54.07,75905.75,17.6,0.03194,4e-05,2.49531]
[1776778418672,54.06,75897.88,17.6,0.03163,4e-05,2.47522]
[1776778423707,54.06,75894.75,17.6,0.03151,4e-05,2.46698]
[1776778426728,54.06,75902.52,17.6,0.0318,4e-05,2.4859]
[1776778427992,54.06,75912.96,17.6,0.03219,4e-05,2.51178]
[1776778428741,54.06,75928.81,17.6,0.0328,4e-05,2.55147]
[1776778431328,54.05,75941.06,17.6,0.03327,4e-05,2.58178]
[1776778431701,54.05,75941.06,17.6,0.03327,4e-05,2.58178]
[1776778433869,54.05,75937.17,17.6,0.03311,4e-05,2.57159]
[1776778439858,54.04,75930.03,17.6,0.03281,4e-05,2.55185]
[1776778440618,54.04,75925.54,17.6,0.03262,4e-05,2.54]
[1776778440828,54.04,75907.1,17.6,0.03192,4e-05,2.4938]
[1776778442842,54.03,75899.2,17.6,0.03161,4e-05,2.47381]
[1776778448031,54.03,75901.09,17.6,0.03167,4e-05,2.47803]
[1776778453921,54.03,75902.98,17.6,0.03173,4e-05,2.48192]
[1776778455935,54.02,75913.09,17.6,0.03212,4e-05,2.50686]
[1776778458957,54.02,75902.07,17.6,0.03169,4e-05,2.47895]
[1776778460971,54.02,75910.63,17.6,0.03201,4e-05,2.49999]
[1776778462984,54.02,75901.65,17.6,0.03166,4e-05,2.47722]
[1776778468054,54.01,75900.02,17.6,0.03159,4e-05,2.47272]
[1776778473089,54.01,75900.77,17.6,0.03155,4e-05,2.46888]
[1776778478123,54.01,75902.28,17.6,0.0316,4e-05,2.4721]
[1776778483159,54.0,75919.86,17.6,0.03226,4e-05,2.51538]
[1776778484166,54.0,75931.67,17.6,0.03272,4e-05,2.54492]
[1776778489313,54.0,75928.52,17.6,0.03258,4e-05,2.53608]
[1776778489448,54.0,75923.34,17.6,0.03238,4e-05,2.52282]
[1776778491215,53.99,75917.15,17.6,0.03213,4e-05,2.50711]
[1776778496251,53.99,75924.48,17.6,0.0324,4e-05,2.5245]
[1776778498265,53.99,75934.28,17.6,0.03277,4e-05,2.5488]
[1776778503300,53.98,75922.89,17.6,0.03232,4e-05,2.51896]
[1776778508335,53.97,75921.83,17.6,0.03226,4e-05,2.51534]
[1776778509342,53.97,75912.73,17.6,0.03191,4e-05,2.49241]
[1776778510535,53.97,75911.11,17.6,0.03185,4e-05,2.48823]
[1776778516391,53.97,75909.54,17.6,0.03177,4e-05,2.48355]
[1776778521322,53.96,75907.29,17.6,0.03168,4e-05,2.47746]
[1776778521426,53.96,75897.98,17.6,0.03133,4e-05,2.45432]
[1776778523647,53.96,75890.37,17.6,0.03104,4e-05,2.43546]
[1776778524447,53.96,75877.67,17.6,0.03057,4e-05,2.40441]
[1776778524523,53.96,75877.67,17.6,0.03057,4e-05,2.40441]
[1776778528577,53.96,75883.82,17.6,0.0308,4e-05,2.41933]
[1776778529281,53.96,75867.79,17.6,0.03021,4e-05,2.38048]
[1776778530828,53.96,75861.66,17.6,0.02998,4e-05,2.36572]
[1776778531328,53.96,75861.66,17.6,0.02998,4e-05,2.36572]
[1776778531466,53.96,75861.66,17.6,0.02998,4e-05,2.36572]
[1776778531410,53.96,75855.39,17.6,0.0297,4e-05,2.34597]
[1776778531499,53.96,75836.6,17.6,0.02903,4e-05,2.30139]
[1776778535029,53.96,75827.33,17.6,0.02872,3e-05,2.2802]
[1776778537484,53.97,75829.99,17.6,0.02881,4e-05,2.28664]
[1776778538132,53.97,75831.73,17.6,0.02888,4e-05,2.29092]
[1776778539555,53.97,75844.49,17.6,0.02933,4e-05,2.32155]
[1776778543583,53.97,75834.52,17.6,0.02899,4e-05,2.29855]
[1776778547618,53.98,75836.92,17.6,0.02909,4e-05,2.30492]
[1776778550123,53.98,75839.23,17.6,0.02917,4e-05,2.31052]
[1776778552644,53.98,75844.79,17.6,0.02937,4e-05,2.32411]
[1776778553527,53.98,75844.79,17.6,0.02937,4e-05,2.32411]
[1776778554202,53.98,75868.38,17.6,0.03023,4e-05,2.38077]
[1776778554667,53.98,75884.78,17.6,0.03083,4e-05,2.42061]
[1776778556681,53.98,75896.87,17.6,0.03128,4e-05,2.45017]
[1776778558489,53.98,75906.06,17.6,0.03162,4e-05,2.47267]
[1776778563732,53.98,75912.82,17.6,0.03187,4e-05,2.48879]
[1776778566441,53.98,75912.26,17.6,0.03185,4e-05,2.48726]
[1776778567762,53.98,75923.16,17.6,0.03226,4e-05,2.51404]
[1776778568634,53.98,75923.16,17.6,0.03226,4e-05,2.51404]
[1776778569458,53.97,75934.23,17.6,0.03268,4e-05,2.5415]
[1776778569788,53.97,75952.68,17.6,0.0334,4e-05,2.58842]
[1776778570794,53.97,75962.77,17.6,0.0338,4e-05,2.61402]
[1776778573527,53.97,75965.87,17.6,0.03392,4e-05,2.62167]
[1776778574252,53.96,75963.02,17.6,0.03379,4e-05,2.61361]
[1776778577072,53.96,75958.08,17.6,0.03359,4e-05,2.60025]
[1776778578252,53.95,75980.14,17.6,0.03445,4e-05,2.65624]
[1776778582067,53.95,75981.42,17.6,0.03449,4e-05,2.65831]
[1776778582168,53.94,75973.63,17.6,0.03417,4e-05,2.63766]
[1776778584787,53.94,75967.04,17.6,0.03389,4e-05,2.61989]
[1776778584894,53.94,75976.59,17.6,0.03427,4e-05,2.64463]
[1776778585901,53.94,75985.75,17.6,0.03464,4e-05,2.66813]
[1776778589766,53.93,75982.86,17.6,0.0345,4e-05,2.65927]
[1776778592046,53.92,75976.52,17.6,0.03416,4e-05,2.63634]
[1776778592949,53.92,75960.8,17.6,0.03353,4e-05,2.59541]
[1776778596957,53.91,75960.3,17.6,0.03349,4e-05,2.59322]
[1776778598992,53.91,75942.69,17.6,0.03279,4e-05,2.54748]
[1776778600355,53.91,75942.69,17.6,0.03279,4e-05,2.54748]
[1776778600682,53.91,75937.19,17.6,0.03257,4e-05,2.53314]
[1776778603682,53.9,75936.1,17.6,0.03252,4e-05,2.52999]
[1776778608695,53.9,75937.64,17.6,0.03256,4e-05,2.53293]
[1776778609889,53.9,75944.62,17.6,0.03283,4e-05,2.55039]
[1776778611143,53.9,75948.72,17.6,0.03299,4e-05,2.5606]
[1776778611458,53.9,75948.72,17.6,0.03299,4e-05,2.5606]
[1776778612373,53.89,75943.97,17.6,0.03279,4e-05,2.54805]
[1776778612385,53.89,75922.63,17.6,0.03197,4e-05,2.4941]
[1776778613377,53.89,75922.63,17.6,0.03197,4e-05,2.4941]
[1776778613446,53.89,75914.8,17.6,0.03166,4e-05,2.47445]
[1776778616079,53.89,75918.98,17.6,0.03182,4e-05,2.48474]
[1776778619615,53.89,75909.36,17.6,0.03145,4e-05,2.4604]
[1776778619933,53.89,75909.36,17.6,0.03145,4e-05,2.4604]
[1776778620625,53.89,75902.81,17.6,0.0312,4e-05,2.44413]
[1776778621172,53.89,75902.81,17.6,0.0312,4e-05,2.44413]
[1776778624590,53.88,75902.2,17.6,0.03118,4e-05,2.44244]
[1776778625540,53.88,75884.26,17.6,0.03051,4e-05,2.39841]
[1776778626205,53.88,75869.69,17.6,0.02997,4e-05,2.36318]
[1776778631246,53.89,75874.87,17.6,0.03017,4e-05,2.37589]
[1776778631257,53.89,75859.81,17.6,0.02962,4e-05,2.33979]
[1776778631677,53.89,75859.81,17.6,0.02962,4e-05,2.33979]
[1776778632248,53.89,75852.02,17.6,0.02935,4e-05,2.32174]
[1776778635269,53.89,75860.75,17.6,0.02967,4e-05,2.34304]
[1776778636104,53.89,75860.75,17.6,0.02967,4e-05,2.34304]
[1776778636358,53.89,75860.75,17.6,0.02967,4e-05,2.34304]
[1776778636382,53.89,75871.89,17.6,0.03008,4e-05,2.36987]
[1776778636883,53.89,75871.89,17.6,0.03008,4e-05,2.36987]
[1776778637627,53.89,75873.42,17.6,0.03013,4e-05,2.37362]
[1776778639743,53.89,75865.03,17.6,0.02983,4e-05,2.35357]
[1776778639776,53.89,75865.03,17.6,0.02983,4e-05,2.35357]
[1776778641045,53.89,75869.37,17.6,0.02999,4e-05,2.36399]
[1776778646589,53.9,75864.12,17.6,0.0298,4e-05,2.35185]
[1776778646359,53.9,75871.87,17.6,0.03009,4e-05,2.37056]
[1776778648373,53.9,75880.01,17.6,0.03039,4e-05,2.39032]
[1776778649715,53.9,75881.6,17.6,0.03044,4e-05,2.39419]
[1776778651642,53.9,75885.04,17.6,0.03051,4e-05,2.39761]
[1776778655692,53.9,75876.3,17.6,0.03019,4e-05,2.37657]
[1776778658664,53.9,75875.99,17.6,0.03018,4e-05,2.37595]
[1776778661662,53.91,75867.66,17.6,0.0299,4e-05,2.35707]
[1776778663587,53.92,75851.63,17.6,0.02935,4e-05,2.32034]
[1776778669526,53.94,75858.77,17.6,0.02967,4e-05,2.3417]
[1776778673554,53.95,75867.59,17.6,0.02999,4e-05,2.3632]
[1776778678589,53.95,75869.61,17.6,0.03007,4e-05,2.36841]
[1776778681610,53.95,75851.77,17.6,0.02943,4e-05,2.32595]
[1776778685637,53.95,75839.4,17.6,0.029,4e-05,2.29728]
[1776778690674,53.96,75841.97,17.6,0.0291,4e-05,2.30426]
[1776778693694,53.96,75852.91,17.6,0.0295,4e-05,2.33065]
[1776778696715,53.97,75844.26,17.6,0.0292,4e-05,2.31052]
[1776778701587,53.97,75846.32,17.6,0.02928,4e-05,2.31588]
[1776778701751,53.97,75861.71,17.6,0.02984,4e-05,2.35282]
[1776778702865,53.97,75871.23,17.6,0.03018,4e-05,2.37578]
[1776778704859,53.97,75869.94,17.6,0.03014,4e-05,2.37272]
[1776778710015,53.97,75873.49,17.6,0.03027,4e-05,2.38151]
[1776778714602,53.98,75866.18,17.6,0.02995,4e-05,2.35941]
[1776778715849,53.98,75858.42,17.6,0.02967,4e-05,2.34093]
[1776778720884,53.98,75852.02,17.6,0.02945,4e-05,2.32623]
[1776778725919,53.98,75856.56,17.6,0.02962,4e-05,2.33764]
[1776778729276,53.99,75857.45,17.6,0.02966,4e-05,2.33999]
[1776778730053,53.99,75871.55,17.6,0.03017,4e-05,2.37401]
[1776778731336,53.99,75871.55,17.6,0.03017,4e-05,2.37401]
[1776778734643,53.99,75856.6,17.6,0.02963,4e-05,2.33835]
[1776778739045,53.99,75860.63,17.6,0.02979,4e-05,2.34848]
[1776778742612,53.99,75865.63,17.6,0.02997,4e-05,2.3607]
[1776778744419,53.99,75856.07,17.6,0.02963,4e-05,2.33799]
[1776778744481,54.0,75847.95,17.6,0.02934,4e-05,2.31895]
[1776778750091,54.0,75849.7,17.6,0.02942,4e-05,2.32382]
[1776778752134,54.0,75855.36,17.6,0.02962,4e-05,2.33742]
[1776778752801,54.0,75858.9,17.6,0.02975,4e-05,2.34598]
[1776778755126,54.0,75849.97,17.6,0.02943,4e-05,2.32503]
[1776778755754,54.0,75849.97,17.6,0.02943,4e-05,2.32503]
[1776778760249,54.01,75845.21,17.6,0.02927,4e-05,2.31433]
[1776778762177,54.01,75835.1,17.6,0.02892,4e-05,2.29097]
[1776778763501,54.01,75835.1,17.6,0.02892,4e-05,2.29097]
[1776778767212,54.02,75816.3,17.6,0.02828,3e-05,2.24826]
[1776778770341,54.02,75814.15,17.6,0.02822,3e-05,2.24381]
[1776778770955,54.02,75813.07,17.6,0.02819,3e-05,2.24184]
[1776778771241,54.02,75810.71,17.6,0.02805,3e-05,2.23163]
[1776778776276,54.02,75809.68,17.6,0.028,3e-05,2.22847]
[1776778776969,54.02,75809.68,17.6,0.028,3e-05,2.22847]
[1776778777283,54.02,75806.61,17.6,0.0279,3e-05,2.22125]
[1776778777777,54.02,75806.61,17.6,0.0279,3e-05,2.22125]
[1776778778290,54.02,75807.49,17.6,0.02793,3e-05,2.2235]
[1776778780304,54.01,75815.2,17.6,0.02818,3e-05,2.24035]
[1776778781495,54.01,75815.2,17.6,0.02818,3e-05,2.24035]
[1776778782317,54.01,75821.77,17.6,0.0284,3e-05,2.2551]
[1776778782319,54.01,75833.52,17.6,0.0288,4e-05,2.28202]
[1776778786346,54.01,75841.59,17.6,0.02909,4e-05,2.30101]
[1776778791381,54.01,75840.69,17.6,0.02907,4e-05,2.29973]
[1776778794401,54.02,75831.65,17.6,0.02876,4e-05,2.27902]
[1776778797427,54.02,75822.31,17.6,0.02844,3e-05,2.25783]
[1776778801456,54.03,75813.62,17.6,0.02816,3e-05,2.2389]
[1776778803454,54.03,75812.19,17.6,0.02811,3e-05,2.23587]
[1776778808506,54.04,75805.99,17.6,0.02793,3e-05,2.2232]
[1776778811527,54.05,75796.27,17.6,0.02761,3e-05,2.20182]
[1776778813541,54.05,75788.14,17.6,0.02734,3e-05,2.18398]
[1776778814549,54.05,75773.06,17.6,0.02684,3e-05,2.14998]
[1776778815556,54.06,75763.11,17.6,0.02652,3e-05,2.12848]
[1776778815823,54.06,75763.11,17.6,0.02652,3e-05,2.12848]
[1776778816563,54.05,75766.22,17.6,0.02662,3e-05,2.1351]
[1776778819590,54.05,75776.16,17.6,0.02693,3e-05,2.15636]
[1776778821487,54.04,75780.0,17.6,0.02706,3e-05,2.16465]
[1776778823046,54.04,75781.51,17.6,0.0271,3e-05,2.16731]
[1776778823074,54.04,75781.51,17.6,0.0271,3e-05,2.16731]
[1776778823635,54.04,75783.42,17.6,0.02715,3e-05,2.17101]
[1776778824227,54.04,75783.42,17.6,0.02715,3e-05,2.17101]
[1776778825466,54.03,75789.01,17.6,0.02733,3e-05,2.18305]
[1776778825649,54.03,75809.73,17.6,0.02803,3e-05,2.23041]
[1776778826181,54.03,75809.73,17.6,0.02803,3e-05,2.23041]
[1776778826661,54.03,75824.04,17.6,0.02851,3e-05,2.26274]
[1776778826840,54.03,75824.04,17.6,0.02851,3e-05,2.26274]
[1776778827669,54.03,75834.64,17.6,0.02889,4e-05,2.28751]
[1776778828676,54.02,75847.46,17.6,0.02933,4e-05,2.31726]
[1776778833712,54.01,75833.15,17.6,0.02875,4e-05,2.2772]
[1776778838748,54.01,75836.54,17.6,0.02885,4e-05,2.28394]
[1776778841791,54.0,75851.2,17.6,0.02936,4e-05,2.31801]
[1776778843908,54.0,75857.46,17.6,0.02957,4e-05,2.33232]
[1776778843941,54.0,75857.46,17.6,0.02957,4e-05,2.33232]
[1776778844073,54.0,75857.46,17.6,0.02957,4e-05,2.33232]
[1776778844808,54.0,75871.92,17.6,0.03009,4e-05,2.3666]
[1776778844942,54.0,75871.92,17.6,0.03009,4e-05,2.3666]
[1776778845120,54.0,75871.92,17.6,0.03009,4e-05,2.3666]
[1776778845829,54.0,75890.32,17.6,0.03077,4e-05,2.41127]
[1776778846675,54.0,75890.32,17.6,0.03077,4e-05,2.41127]
[1776778846723,54.0,75890.32,17.6,0.03077,4e-05,2.41127]
[1776778846822,54.0,75903.96,17.6,0.03129,4e-05,2.44524]
[1776778848836,54.0,75895.67,17.6,0.03098,4e-05,2.4248]
[1776778848989,54.0,75895.67,17.6,0.03098,4e-05,2.4248]
[1776778849772,54.0,75895.67,17.6,0.03098,4e-05,2.4248]
[1776778850850,54.0,75886.89,17.6,0.03065,4e-05,2.40328]
[1776778852439,54.0,75888.79,17.6,0.03072,4e-05,2.40789]
[1776778852831,54.0,75888.79,17.6,0.03072,4e-05,2.40789]
[1776778853142,54.0,75891.73,17.6,0.03083,4e-05,2.41505]
[1776778855704,54.0,75894.0,17.6,0.03091,4e-05,2.42056]
[1776778856506,54.0,75896.63,17.6,0.03101,4e-05,2.42696]
[1776778858253,54.0,75905.61,17.6,0.03134,4e-05,2.44891]
[1776778858909,54.0,75893.48,17.6,0.03089,4e-05,2.41899]
[1776778859882,54.0,75893.48,17.6,0.03089,4e-05,2.41899]
[1776778862523,54.0,75892.34,17.6,0.03084,4e-05,2.41613]
[1776778862883,54.0,75888.1,17.6,0.03069,4e-05,2.40577]
[1776778862950,54.0,75873.22,17.6,0.03014,4e-05,2.36975]
[1776778864580,54.0,75873.22,17.6,0.03014,4e-05,2.36975]
[1776778864644,54.0,75871.05,17.6,0.03006,4e-05,2.36444]
[1776778866962,53.99,75874.96,17.6,0.03019,4e-05,2.37307]
[1776778866978,53.97,75878.07,17.6,0.03024,4e-05,2.37655]
[1776778867985,53.97,75885.76,17.6,0.03052,4e-05,2.3952]
[1776778873020,53.97,75887.44,17.6,0.03058,4e-05,2.39915]
[1776778874625,53.97,75887.44,17.6,0.03058,4e-05,2.39915]
[1776778877064,53.97,75883.42,17.6,0.03044,4e-05,2.38941]
[1776778882464,53.97,75875.55,17.6,0.03015,4e-05,2.37057]
[1776778883195,53.97,75861.62,17.6,0.02965,4e-05,2.33728]
[1776778887127,53.97,75852.59,17.6,0.02933,4e-05,2.31625]
[1776778890190,53.97,75864.1,17.6,0.02975,4e-05,2.34403]
[1776778892162,53.97,75874.1,17.6,0.03006,4e-05,2.36326]
[1776778895402,53.97,75875.93,17.6,0.03012,4e-05,2.36778]
[1776778896663,53.97,75878.23,17.6,0.03021,4e-05,2.37337]
[1776778898778,53.98,75875.34,17.6,0.0301,4e-05,2.3665]
[1776778899211,53.98,75893.74,17.6,0.03078,4e-05,2.41119]
[1776778900218,53.98,75904.24,17.6,0.03117,4e-05,2.43687]
[1776778901360,53.98,75904.24,17.6,0.03117,4e-05,2.43687]
[1776778904390,53.97,75906.86,17.6,0.03127,4e-05,2.44313]
[1776778905870,53.97,75919.29,17.6,0.03174,4e-05,2.47372]
[1776778908290,53.97,75925.02,17.6,0.03195,4e-05,2.48773]
[1776778914316,53.97,75921.79,17.6,0.03181,4e-05,2.4787]
[1776778918609,53.96,75926.33,17.6,0.03198,4e-05,2.48964]
[1776778918647,53.96,75914.0,17.6,0.03151,4e-05,2.45887]
[1776778921380,53.96,75913.18,17.6,0.03148,4e-05,2.4567]
[1776778923609,53.96,75927.26,17.6,0.03201,4e-05,2.4915]
[1776778923686,53.96,75935.94,17.6,0.03234,4e-05,2.5131]
[1776778924402,53.96,75945.14,17.6,0.0327,4e-05,2.53612]
[1776778928524,53.95,75948.52,17.6,0.03282,4e-05,2.54399]
[1776778933846,53.95,75944.23,17.6,0.03263,4e-05,2.53208]
[1776778934217,53.95,75938.39,17.6,0.0324,4e-05,2.51715]
[1776778934593,53.95,75938.39,17.6,0.0324,4e-05,2.51715]
[1776778937993,53.94,75940.26,17.6,0.03247,4e-05,2.52118]
[1776778938514,53.94,75948.05,17.6,0.03277,4e-05,2.54066]
[1776778941940,53.94,75960.36,17.6,0.03324,4e-05,2.57127]
[1776778942641,53.94,75960.36,17.6,0.03324,4e-05,2.57127]
[1776778942667,53.94,75975.12,17.6,0.03382,4e-05,2.60888]
[1776778942976,53.94,75975.12,17.6,0.03382,4e-05,2.60888]
[1776778944017,53.93,75978.18,17.6,0.03394,4e-05,2.61644]
[1776778945324,53.93,75978.05,17.6,0.03393,4e-05,2.61576]
[1776778945393,53.93,75978.05,17.6,0.03393,4e-05,2.61576]
[1776778948585,53.92,75994.16,17.6,0.03456,4e-05,2.65621]
[1776778950599,53.92,76002.57,17.6,0.03489,4e-05,2.67739]
[1776778955635,53.9,76001.89,17.6,0.03476,4e-05,2.66814]
[1776778960793,53.89,75998.57,17.6,0.0346,4e-05,2.65778]
[1776778960826,53.89,76006.78,17.6,0.03493,4e-05,2.6789]
[1776778963692,53.88,76014.89,17.6,0.03525,4e-05,2.6989]
[1776778965733,53.88,76017.89,17.6,0.03536,4e-05,2.70636]
[1776778969334,53.87,76022.61,17.6,0.03553,4e-05,2.71693]
[1776778969742,53.87,76031.98,17.6,0.03591,4e-05,2.74139]
[1776778973769,53.85,76043.19,17.6,0.03635,4e-05,2.76927]
[1776778974776,53.85,76053.34,17.6,0.03678,4e-05,2.7961]
[1776778979814,53.83,76056.03,17.6,0.03684,4e-05,2.80012]
[1776778982850,53.82,76045.22,17.6,0.03635,4e-05,2.76895]
[1776778987885,53.8,76035.31,17.6,0.03588,4e-05,2.7394]
[1776778990906,53.79,76026.21,17.6,0.03547,4e-05,2.71351]
[1776778991451,53.79,76026.21,17.6,0.03547,4e-05,2.71351]
[1776778992675,53.79,76022.99,17.6,0.03533,4e-05,2.70446]
[1776778995943,53.78,76031.26,17.6,0.03565,4e-05,2.72454]
[1776778996572,53.78,76031.26,17.6,0.03565,4e-05,2.72454]
[1776778997546,53.77,76037.35,17.6,0.03589,4e-05,2.74033]
[1776778997957,53.77,76047.03,17.6,0.0363,4e-05,2.76582]
[1776778998964,53.77,76054.73,17.6,0.03662,4e-05,2.78608]
[1776778999875,53.77,76054.73,17.6,0.03662,4e-05,2.78608]
[1776779004915,53.75,76061.19,17.6,0.03685,4e-05,2.80052]
[1776779004924,53.75,76061.19,17.6,0.03685,4e-05,2.80052]
[1776779010041,53.73,76061.96,17.6,0.03682,4e-05,2.79875]
[1776779012971,53.72,76063.17,17.6,0.03678,4e-05,2.79534]
[1776779013651,53.71,76063.17,17.6,0.03677,4e-05,2.7947]
[1776779014388,53.71,76069.3,17.6,0.03703,4e-05,2.81075]
[1776779014633,53.71,76069.3,17.6,0.03703,4e-05,2.81075]
[1776779014648,53.71,76069.3,17.6,0.03703,4e-05,2.81075]
[1776779014924,53.71,76090.35,17.6,0.03794,4e-05,2.86791]
[1776779015286,53.71,76107.31,17.6,0.03869,4e-05,2.91508]
[1776779018289,53.69,76111.45,17.6,0.03884,5e-05,2.9242]
[1776779019359,53.69,76109.06,17.6,0.03872,4e-05,2.91666]
[1776779021534,53.68,76116.34,17.6,0.03902,5e-05,2.93539]
[1776779021853,53.68,76116.34,17.6,0.03902,5e-05,2.93539]
[1776779023135,53.66,76134.85,17.6,0.03982,5e-05,2.98504]
[1776779025892,53.66,76137.28,17.6,0.03992,5e-05,2.991]
[1776779025954,53.66,76137.28,17.6,0.03992,5e-05,2.991]
[1776779027387,53.65,76147.83,17.6,0.04039,5e-05,3.02018]
[1776779029757,53.64,76146.29,17.6,0.04029,5e-05,3.01378]
[1776779029807,53.64,76146.29,17.6,0.04029,5e-05,3.01378]
[1776779029943,53.64,76146.29,17.6,0.04029,5e-05,3.01378]
[1776779030032,53.63,76146.59,17.6,0.04027,5e-05,3.01265]
[1776779030344,53.63,76146.59,17.6,0.04027,5e-05,3.01265]
[1776779030561,53.63,76160.5,17.6,0.04092,5e-05,3.05265]
[1776779031965,53.63,76176.68,17.6,0.04168,5e-05,3.09954]
[1776779032155,53.63,76176.68,17.6,0.04168,5e-05,3.09954]
[1776779032204,53.63,76187.19,17.6,0.04219,5e-05,3.13016]
[1776779033607,53.63,76187.19,17.6,0.04219,5e-05,3.13016]
[1776779034046,53.63,76187.19,17.6,0.04219,5e-05,3.13016]
[1776779035043,53.63,76187.6,17.6,0.0422,5e-05,3.13116]
[1776779034224,53.62,76198.03,17.6,0.0427,5e-05,3.1617]
[1776779037897,53.62,76199.21,17.6,0.04275,5e-05,3.16467]
[1776779038134,53.62,76198.94,17.6,0.04274,5e-05,3.16362]
[1776779038463,53.62,76198.94,17.6,0.04274,5e-05,3.16362]
[1776779039243,53.62,76203.07,17.6,0.04293,5e-05,3.17559]
[1776779041208,53.62,76197.61,17.6,0.04266,5e-05,3.15889]
[1776779042082,53.62,76197.61,17.6,0.04266,5e-05,3.15889]
[1776779042970,53.61,76199.58,17.6,0.04275,5e-05,3.16447]
[1776779043294,53.6,76188.07,17.6,0.04215,5e-05,3.12785]
[1776779044301,53.6,76177.08,17.6,0.04162,5e-05,3.09549]
[1776779045171,53.6,76177.08,17.6,0.04162,5e-05,3.09549]
[1776779045528,53.6,76177.08,17.6,0.04162,5e-05,3.09549]
[1776779045779,53.6,76177.08,17.6,0.04162,5e-05,3.09549]
[1776779045872,53.6,76161.94,17.6,0.0409,5e-05,3.0514]
[1776779046315,53.59,76146.46,17.6,0.04016,5e-05,3.00621]
[1776779047481,53.59,76146.46,17.6,0.04016,5e-05,3.00621]
[1776779048329,53.59,76142.9,17.6,0.04,5e-05,2.99604]
[1776779049696,53.59,76141.14,17.6,0.03992,5e-05,2.99104]
[1776779049883,53.59,76141.14,17.6,0.03992,5e-05,2.99104]
[1776779049938,53.59,76137.97,17.6,0.03977,5e-05,2.98205]
[1776779051347,53.59,76135.82,17.6,0.03966,5e-05,2.97557]
[1776779051350,53.59,76131.57,17.6,0.03946,5e-05,2.96316]
[1776779053276,53.58,76125.24,17.6,0.03916,5e-05,2.94436]
[1776779054911,53.58,76121.82,17.6,0.03899,5e-05,2.93385]
[1776779054976,53.58,76121.82,17.6,0.03899,5e-05,2.93385]
[1776779055507,53.57,76102.98,17.6,0.03812,4e-05,2.87944]
[1776779057851,53.56,76107.18,17.6,0.03829,4e-05,2.89036]
[1776779058259,53.56,76113.51,17.6,0.03856,4e-05,2.90726]
[1776779058578,53.56,76113.51,17.6,0.03856,4e-05,2.90726]
[1776779059931,53.56,76113.22,17.6,0.03854,4e-05,2.90564]
[1776779060032,53.55,76105.11,17.6,0.03816,4e-05,2.8822]
[1776779060517,53.55,76105.11,17.6,0.03816,4e-05,2.8822]
[1776779061278,53.55,76100.95,17.6,0.03796,4e-05,2.86988]
[1776779061285,53.55,76100.95,17.6,0.03796,4e-05,2.86988]
[1776779061474,53.55,76100.95,17.6,0.03796,4e-05,2.86988]
[1776779061494,53.55,76100.95,17.6,0.03796,4e-05,2.86988]
[1776779061520,53.54,76086.86,17.6,0.03733,4e-05,2.83021]
[1776779062648,53.54,76078.67,17.6,0.03696,4e-05,2.80708]
[1776779063806,53.54,76078.67,17.6,0.03696,4e-05,2.80708]
[1776779069108,53.52,76071.47,17.6,0.0366,4e-05,2.78425]
[1776779071167,53.51,76076.86,17.6,0.0368,4e-05,2.79714]
[1776779071475,53.51,76076.86,17.6,0.0368,4e-05,2.79714]
[1776779072169,53.5,76069.64,17.6,0.03642,4e-05,2.77147]
[1776779074590,53.5,76071.57,17.6,0.03648,4e-05,2.77555]
[1776779075538,53.49,76086.39,17.6,0.0371,4e-05,2.8148]
[1776779076921,53.49,76086.39,17.6,0.0371,4e-05,2.8148]
[1776779076977,53.49,76086.39,17.6,0.0371,4e-05,2.8148]
[1776779077010,53.49,76086.39,17.6,0.0371,4e-05,2.8148]
[1776779077036,53.49,76085.93,17.6,0.03707,4e-05,2.81289]
[1776779078583,53.49,76090.22,17.6,0.03726,4e-05,2.82459]
[1776779079942,53.49,76092.49,17.6,0.03736,4e-05,2.83074]
[1776779079969,53.49,76087.8,17.6,0.03715,4e-05,2.81775]
[1776779081109,53.48,76079.18,17.6,0.03676,4e-05,2.79351]
[1776779086766,53.46,76083.74,17.6,0.03691,4e-05,2.80294]
[1776779087622,53.46,76064.35,17.6,0.03606,4e-05,2.749]
[1776779089953,53.45,76056.31,17.6,0.0357,4e-05,2.7263]
[1776779090644,53.45,76046.48,17.6,0.03528,4e-05,2.6995]
[1776779095680,53.43,76043.91,17.6,0.03513,4e-05,2.69045]
[1776779100338,53.42,76042.19,17.6,0.03504,4e-05,2.68416]
[1776779100716,53.42,76034.24,17.6,0.0347,4e-05,2.66267]
[1776779103647,53.42,76034.89,17.6,0.03471,4e-05,2.66363]
[1776779103743,53.41,76053.4,17.6,0.03548,4e-05,2.71249]
[1776779104745,53.41,76069.28,17.6,0.03615,4e-05,2.75476]
[1776779109782,53.4,76075.96,17.6,0.03639,4e-05,2.77019]
[1776779110194,53.4,76075.96,17.6,0.03639,4e-05,2.77019]
[1776779111007,53.4,76075.96,17.6,0.03639,4e-05,2.77019]
[1776779111027,53.39,76078.37,17.6,0.03649,4e-05,2.77617]
[1776779111545,53.39,76078.37,17.6,0.03649,4e-05,2.77617]
[1776779111771,53.39,76078.37,17.6,0.03649,4e-05,2.77617]
[1776779112331,53.39,76072.96,17.6,0.03625,4e-05,2.76148]
[1776779112565,53.39,76072.96,17.6,0.03625,4e-05,2.76148]
[1776779112803,53.39,76068.83,17.6,0.03608,4e-05,2.75031]
[1776779113604,53.39,76068.83,17.6,0.03608,4e-05,2.75031]
[1776779114141,53.39,76068.83,17.6,0.03608,4e-05,2.75031]
[1776779114097,53.39,76075.34,17.6,0.03635,4e-05,2.76742]
[1776779115087,53.39,76075.34,17.6,0.03635,4e-05,2.76742]
[1776779115149,53.39,76075.34,17.6,0.03635,4e-05,2.76742]
[1776779115163,53.39,76073.86,17.6,0.03628,4e-05,2.76341]
[1776779115824,53.39,76061.82,17.6,0.03577,4e-05,2.7309]
[1776779119962,53.38,76058.95,17.6,0.03562,4e-05,2.72172]
[1776779120862,53.38,76044.11,17.6,0.03499,4e-05,2.68112]
[1776779123001,53.37,76035.14,17.6,0.0346,4e-05,2.65654]
[1776779123821,53.37,76035.14,17.6,0.0346,4e-05,2.65654]
[1776779123892,53.37,76023.96,17.6,0.03414,4e-05,2.62674]
[1776779125097,53.37,76013.49,17.6,0.0337,4e-05,2.59908]
[1776779125624,53.37,76013.49,17.6,0.0337,4e-05,2.59908]
[1776779125906,53.36,76001.24,17.6,0.03321,4e-05,2.56706]
[1776779128927,53.36,75991.8,17.6,0.03282,4e-05,2.54216]
[1776779129902,53.36,75991.8,17.6,0.03282,4e-05,2.54216]
[1776779131133,53.36,75981.44,17.6,0.03235,4e-05,2.51024]
[1776779132182,53.36,75981.44,17.6,0.03235,4e-05,2.51024]
[1776779131962,53.36,75969.63,17.6,0.03188,4e-05,2.48022]
[1776779134072,53.36,75966.61,17.6,0.03177,4e-05,2.47254]
[1776779140018,53.35,75964.58,17.6,0.03168,4e-05,2.46696]
[1776779145053,53.35,75970.77,17.6,0.03191,4e-05,2.48212]
[1776779148496,53.35,75971.35,17.6,0.03193,4e-05,2.48331]
[1776779148569,53.35,75971.35,17.6,0.03193,4e-05,2.48331]
[1776779148680,53.35,75971.35,17.6,0.03193,4e-05,2.48331]
[1776779148730,53.35,75971.35,17.6,0.03193,4e-05,2.48331]
[1776779149087,53.35,75947.25,17.6,0.03101,4e-05,2.42297]
[1776779149335,53.35,75947.25,17.6,0.03101,4e-05,2.42297]
[1776779150091,53.35,75915.47,17.6,0.02982,4e-05,2.34513]
[1776779152104,53.35,75907.4,17.6,0.02953,4e-05,2.32594]
[1776779152637,53.35,75907.4,17.6,0.02953,4e-05,2.32594]
[1776779158147,53.36,75909.98,17.6,0.02964,4e-05,2.33302]
[1776779160394,53.36,75908.43,17.6,0.02959,4e-05,2.32957]
[1776779160417,53.36,75908.43,17.6,0.02959,4e-05,2.32957]
[1776779164832,53.36,75900.19,17.6,0.0293,4e-05,2.31042]
[1776779166207,53.36,75892.38,17.6,0.02902,4e-05,2.29213]
[1776779168455,53.37,75891.75,17.6,0.02901,4e-05,2.29102]
[1776779173458,53.37,75895.81,17.6,0.02917,4e-05,2.30174]
[1776779180163,53.38,75890.36,17.6,0.02899,4e-05,2.28977]
[1776779185341,53.39,75884.77,17.6,0.02882,4e-05,2.27829]
[1776779190376,53.4,75889.61,17.6,0.02901,4e-05,2.29093]
[1776779193396,53.4,75881.8,17.6,0.02868,4e-05,2.26823]
[1776779198439,53.41,75898.77,17.6,0.02931,4e-05,2.3098]
[1776779199739,53.41,75908.16,17.6,0.02965,4e-05,2.33253]
[1776779200446,53.41,75915.83,17.6,0.02993,4e-05,2.35121]
[1776779203467,53.42,75926.37,17.6,0.03033,4e-05,2.37715]
[1776779208502,53.42,75921.53,17.6,0.03015,4e-05,2.36571]
[1776779211016,53.42,75922.31,17.6,0.03018,4e-05,2.3677]
[1776779211024,53.42,75932.25,17.6,0.03055,4e-05,2.39207]
[1776779212566,53.42,75934.42,17.6,0.03064,4e-05,2.39744]
[1776779212663,53.42,75926.38,17.6,0.03034,4e-05,2.37774]
[1776779214608,53.42,75918.41,17.6,0.03004,4e-05,2.35842]
[1776779219642,53.42,75913.57,17.6,0.02987,4e-05,2.34727]
[1776779220649,53.42,75900.27,17.6,0.02939,4e-05,2.31535]
[1776779222663,53.43,75889.63,17.6,0.02901,4e-05,2.29029]
[1776779227698,53.43,75895.84,17.6,0.02925,4e-05,2.30607]
[1776779232733,53.44,75901.19,17.6,0.02946,4e-05,2.31972]
[1776779233740,53.44,75911.94,17.6,0.02985,4e-05,2.34577]
[1776779235363,53.44,75911.94,17.6,0.02985,4e-05,2.34577]
[1776779235011,53.44,75922.96,17.6,0.03026,4e-05,2.37264]
[1776779235889,53.44,75933.59,17.6,0.03066,4e-05,2.39872]
[1776779237109,53.44,75933.59,17.6,0.03066,4e-05,2.39872]
[1776779237163,53.44,75943.08,17.6,0.03101,4e-05,2.42215]
[1776779237768,53.44,75957.12,17.6,0.03155,4e-05,2.45704]
[1776779238449,53.44,75957.12,17.6,0.03155,4e-05,2.45704]
[1776779239998,53.44,75964.1,17.6,0.03181,4e-05,2.47446]
[1776779245824,53.44,75957.16,17.6,0.03154,4e-05,2.45647]
[1776779247839,53.43,75965.21,17.6,0.03185,4e-05,2.4765]
[1776779249854,53.43,75957.18,17.6,0.03153,4e-05,2.45618]
[1776779254889,53.43,75961.58,17.6,0.03164,4e-05,2.46181]
[1776779259935,53.43,75973.64,17.6,0.0321,4e-05,2.49168]
[1776779264762,53.43,75969.62,17.6,0.03193,4e-05,2.48102]
[1776779274035,53.42,75981.05,17.6,0.03236,4e-05,2.50871]
[1776779276049,53.42,75970.36,17.6,0.03194,4e-05,2.48141]
[1776779278063,53.42,75962.63,17.6,0.03164,4e-05,2.46183]
[1776779282091,53.41,75970.55,17.6,0.03194,4e-05,2.48145]
[1776779284105,53.41,75959.78,17.6,0.03152,4e-05,2.45426]
[1776779285293,53.41,75959.78,17.6,0.03152,4e-05,2.45426]
[1776779286952,53.41,75951.8,17.6,0.03121,4e-05,2.43428]
[1776779288263,53.41,75953.54,17.6,0.03128,4e-05,2.43859]
[1776779288282,53.41,75953.54,17.6,0.03128,4e-05,2.43859]
[1776779288351,53.41,75953.54,17.6,0.03128,4e-05,2.43859]
[1776779289140,53.41,75943.31,17.6,0.03089,4e-05,2.41318]
[1776779290004,53.41,75943.31,17.6,0.03089,4e-05,2.41318]
[1776779290476,53.41,75947.63,17.6,0.03106,4e-05,2.42388]
[1776779290687,53.41,75947.63,17.6,0.03106,4e-05,2.42388]
[1776779292016,53.41,75951.02,17.6,0.03118,4e-05,2.43229]
[1776779292127,53.41,75951.02,17.6,0.03118,4e-05,2.43229]
[1776779292242,53.41,75951.02,17.6,0.03118,4e-05,2.43229]
[1776779293168,53.41,75934.62,17.6,0.03057,4e-05,2.39179]
[1776779298203,53.41,75929.13,17.6,0.03037,4e-05,2.37868]
[1776779301224,53.42,75919.04,17.6,0.03,4e-05,2.35434]
[1776779306259,53.42,75927.53,17.6,0.03032,4e-05,2.37558]
[1776779308421,53.42,75928.39,17.6,0.03035,4e-05,2.37776]
[1776779314442,53.42,75935.86,17.6,0.03058,4e-05,2.39145]
[1776779315812,53.42,75931.69,17.6,0.03042,4e-05,2.38132]
[1776779318582,53.42,75935.32,17.6,0.03056,4e-05,2.3904]
[1776779319294,53.42,75935.32,17.6,0.03056,4e-05,2.3904]
[1776779319350,53.42,75947.05,17.6,0.031,4e-05,2.41936]
[1776779322822,53.42,75952.36,17.6,0.0312,4e-05,2.43257]
[1776779323378,53.42,75942.19,17.6,0.03082,4e-05,2.40739]
[1776779327406,53.42,75932.45,17.6,0.03046,4e-05,2.38356]
[1776779327702,53.42,75932.45,17.6,0.03046,4e-05,2.38356]
[1776779328414,53.42,75910.97,17.6,0.02967,4e-05,2.33143]
[1776779329421,53.43,75901.9,17.6,0.02934,4e-05,2.3097]
[1776779334458,53.43,75899.32,17.6,0.02926,4e-05,2.30438]
[1776779337478,53.44,75907.98,17.6,0.02958,4e-05,2.32588]
[1776779341507,53.44,75898.55,17.6,0.02925,4e-05,2.30368]
[1776779343847,53.44,75888.78,17.6,0.0289,4e-05,2.28094]
[1776779349563,53.45,75894.2,17.6,0.02912,4e-05,2.2951]
[1776779351768,53.45,75902.2,17.6,0.02941,4e-05,2.3146]
[1776779352585,53.45,75889.47,17.6,0.02896,4e-05,2.28439]
[1776779354598,53.46,75881.38,17.6,0.02867,4e-05,2.26568]
[1776779360640,53.47,75881.97,17.6,0.02872,4e-05,2.26855]
[1776779365678,53.47,75881.08,17.6,0.0287,4e-05,2.26762]
[1776779370717,53.48,75882.3,17.6,0.02876,4e-05,2.27144]
[1776779376031,53.49,75880.35,17.6,0.02865,4e-05,2.2632]
[1776779381790,53.5,75884.2,17.6,0.02882,4e-05,2.27401]
[1776779384251,53.5,75885.09,17.6,0.02885,4e-05,2.27635]
[1776779385818,53.5,75895.24,17.6,0.02922,4e-05,2.30113]
[1776779390853,53.51,75893.44,17.6,0.02918,4e-05,2.29783]
[1776779395888,53.52,75895.8,17.6,0.02927,4e-05,2.30438]
[1776779397993,53.52,75897.29,17.6,0.02933,4e-05,2.30812]
[1776779401171,53.52,75903.12,17.6,0.02955,4e-05,2.3226]
[1776779402360,53.52,75889.23,17.6,0.02905,4e-05,2.28976]
[1776779406418,53.53,75889.86,17.6,0.02909,4e-05,2.29191]
[1776779411367,53.53,75887.76,17.6,0.02903,4e-05,2.28789]
[1776779416834,53.54,75888.28,17.6,0.02906,4e-05,2.2902]
[1776779417693,53.54,75884.15,17.6,0.02892,4e-05,2.28061]
[1776779422769,53.55,75882.18,17.6,0.02886,4e-05,2.27707]
[1776779428125,53.56,75884.99,17.6,0.02898,4e-05,2.28499]
[1776779432995,53.56,75885.23,17.6,0.02894,4e-05,2.28131]
[1776779436104,53.57,75878.01,17.6,0.0287,4e-05,2.2651]
[1776779436512,53.57,75878.01,17.6,0.0287,4e-05,2.2651]
[1776779437363,53.57,75870.75,17.6,0.02845,4e-05,2.24828]
[1776779437398,53.57,75856.17,17.6,0.02794,3e-05,2.21456]
[1776779438205,53.59,75839.79,17.6,0.02743,3e-05,2.17998]
[1776779439701,53.59,75835.08,17.6,0.02727,3e-05,2.16958]
[1776779442424,53.6,75833.91,17.6,0.02724,3e-05,2.1677]
[1776779446437,53.61,75834.64,17.6,0.02729,3e-05,2.17096]
[1776779450124,53.62,75838.38,17.6,0.02744,3e-05,2.18108]
[1776779450300,53.62,75848.12,17.6,0.02778,3e-05,2.20385]
[1776779452314,53.63,75861.63,17.6,0.02826,3e-05,2.23585]
[1776779453524,53.63,75861.63,17.6,0.02826,3e-05,2.23585]
[1776779455335,53.63,75875.36,17.6,0.02876,4e-05,2.26883]
[1776779455741,53.63,75875.36,17.6,0.02876,4e-05,2.26883]
[1776779461377,53.64,75872.44,17.6,0.02867,4e-05,2.26335]
[1776779462249,53.64,75872.44,17.6,0.02867,4e-05,2.26335]
[1776779462384,53.64,75862.19,17.6,0.02832,4e-05,2.23957]
[1776779465796,53.65,75862.04,17.6,0.02832,4e-05,2.24004]
[1776779466499,53.65,75869.83,17.6,0.0286,4e-05,2.25855]
[1776779467948,53.65,75872.86,17.6,0.02871,4e-05,2.26592]
[1776779472125,53.66,75871.71,17.6,0.02869,4e-05,2.2641]
[1776779474690,53.66,75872.19,17.6,0.02871,4e-05,2.26593]
[1776779477315,53.66,75875.39,17.6,0.02883,4e-05,2.27393]
[1776779477977,53.66,75873.45,17.6,0.02877,4e-05,2.26958]
[1776779478600,53.67,75860.91,17.6,0.02833,4e-05,2.24039]
[1776779478753,53.67,75860.91,17.6,0.02833,4e-05,2.24039]
[1776779479504,53.67,75852.91,17.6,0.02806,3e-05,2.222]
[1776779481282,53.67,75854.16,17.6,0.0281,3e-05,2.22517]
[1776779481576,53.67,75865.03,17.6,0.02849,4e-05,2.25082]
[1776779485046,53.68,75862.96,17.6,0.02843,4e-05,2.24678]
[1776779485546,53.68,75853.66,17.6,0.02811,3e-05,2.22536]
[1776779486554,53.69,75845.34,17.6,0.02786,3e-05,2.20866]
[1776779487510,53.69,75845.34,17.6,0.02786,3e-05,2.20866]
[1776779487560,53.7,75833.99,17.6,0.02747,3e-05,2.18286]
[1776779490180,53.7,75830.55,17.6,0.02736,3e-05,2.17568]
[1776779490581,53.7,75828.38,17.6,0.0273,3e-05,2.17109]
[1776779492774,53.7,75830.5,17.6,0.02731,3e-05,2.17108]
[1776779493602,53.7,75839.17,17.6,0.02761,3e-05,2.19086]
[1776779495616,53.71,75848.66,17.6,0.02794,3e-05,2.21345]
[1776779496667,53.71,75849.95,17.6,0.02799,3e-05,2.21676]
[1776779496670,53.71,75849.95,17.6,0.02799,3e-05,2.21676]
[1776779496984,53.71,75849.95,17.6,0.02799,3e-05,2.21676]
[1776779501253,53.72,75846.89,17.6,0.02791,3e-05,2.21115]
[1776779502123,53.72,75846.89,17.6,0.02791,3e-05,2.21115]
[1776779502432,53.72,75846.89,17.6,0.02791,3e-05,2.21115]
[1776779502666,53.72,75831.66,17.6,0.02739,3e-05,2.17648]
[1776779504269,53.72,75831.66,17.6,0.02739,3e-05,2.17648]
[1776779504328,53.73,75822.46,17.6,0.02709,3e-05,2.15623]
[1776779507278,53.72,75821.21,17.6,0.02705,3e-05,2.15332]
[1776779510923,53.72,75823.03,17.6,0.02711,3e-05,2.15734]
[1776779511990,53.72,75824.97,17.6,0.02717,3e-05,2.16171]
[1776779512538,53.72,75824.97,17.6,0.02717,3e-05,2.16171]
[1776779513284,53.72,75824.95,17.6,0.02717,3e-05,2.16162]
[1776779513289,53.73,75829.93,17.6,0.02734,3e-05,2.17336]
[1776779514749,53.73,75839.54,17.6,0.02768,3e-05,2.19609]
[1776779519791,53.74,75840.76,17.6,0.02775,3e-05,2.20057]
[1776779521802,53.75,75831.92,17.6,0.02746,3e-05,2.18097]
[1776779523475,53.75,75831.92,17.6,0.02746,3e-05,2.18097]
[1776779523577,53.75,75832.44,17.6,0.02748,3e-05,2.18252]
[1776779525832,53.75,75822.43,17.6,0.02714,3e-05,2.15948]
[1776779530867,53.75,75818.84,17.6,0.02702,3e-05,2.15118]
[1776779532670,53.75,75818.84,17.6,0.02702,3e-05,2.15118]
[1776779531874,53.75,75827.23,17.6,0.0273,3e-05,2.17021]
[1776779532881,53.75,75848.67,17.6,0.02803,3e-05,2.2194]
[1776779534895,53.75,75858.28,17.6,0.02838,4e-05,2.24231]
[1776779539930,53.76,75860.42,17.6,0.02847,4e-05,2.24859]
[1776779540937,53.76,75849.5,17.6,0.02809,3e-05,2.22343]
[1776779542495,53.76,75849.5,17.6,0.02809,3e-05,2.22343]
[1776779542589,53.76,75834.84,17.6,0.02759,3e-05,2.18993]
[1776779543508,53.76,75823.12,17.6,0.02719,3e-05,2.16309]
[1776779544775,53.76,75818.68,17.6,0.02704,3e-05,2.15298]
[1776779544965,53.76,75817.24,17.6,0.02699,3e-05,2.14969]
[1776779545824,53.76,75817.24,17.6,0.02699,3e-05,2.14969]
[1776779545972,53.76,75817.37,17.6,0.027,3e-05,2.1504]
[1776779551495,53.76,75818.85,17.6,0.02705,3e-05,2.15355]
[1776779551537,53.76,75823.53,17.6,0.02715,3e-05,2.15942]
[1776779552329,53.76,75823.53,17.6,0.02715,3e-05,2.15942]
[1776779552431,53.76,75820.4,17.6,0.02705,3e-05,2.15272]
[1776779558055,53.76,75820.17,17.6,0.02704,3e-05,2.15208]
[1776779563093,53.76,75823.69,17.6,0.02716,3e-05,2.15996]
[1776779566189,53.76,75823.32,17.6,0.02715,3e-05,2.15906]
[1776779566220,53.76,75826.5,17.6,0.02725,3e-05,2.16625]
[1776779567367,53.76,75826.5,17.6,0.02725,3e-05,2.16625]
[1776779567398,53.76,75839.53,17.6,0.0277,3e-05,2.19643]
[1776779567895,53.76,75839.53,17.6,0.0277,3e-05,2.19643]
[1776779567931,53.76,75839.53,17.6,0.0277,3e-05,2.19643]
[1776779568154,53.76,75839.53,17.6,0.0277,3e-05,2.19643]
[1776779568258,53.77,75866.46,17.6,0.02865,4e-05,2.2593]
[1776779569061,53.77,75866.46,17.6,0.02865,4e-05,2.2593]
[1776779569639,53.77,75866.46,17.6,0.02865,4e-05,2.2593]
[1776779569647,53.77,75880.8,17.6,0.02916,4e-05,2.29334]
[1776779570647,53.77,75892.96,17.6,0.0296,4e-05,2.32248]
[1776779570734,53.77,75892.96,17.6,0.0296,4e-05,2.32248]
[1776779570895,53.77,75892.96,17.6,0.0296,4e-05,2.32248]
[1776779571161,53.77,75902.96,17.6,0.02997,4e-05,2.34662]
[1776779571906,53.77,75902.96,17.6,0.02997,4e-05,2.34662]
[1776779571972,53.77,75902.96,17.6,0.02997,4e-05,2.34662]
[1776779575045,53.77,75901.16,17.6,0.02991,4e-05,2.34258]
[1776779578211,53.78,75893.07,17.6,0.02962,4e-05,2.32361]
[1776779583289,53.78,75892.35,17.6,0.0296,4e-05,2.32242]
[1776779584255,53.78,75879.6,17.6,0.02915,4e-05,2.29237]
[1776779585262,53.78,75871.95,17.6,0.02888,4e-05,2.27448]
[1776779590304,53.79,75877.66,17.6,0.0291,4e-05,2.28903]
[1776779591311,53.79,75885.26,17.6,0.02937,4e-05,2.30726]
[1776779596352,53.79,75895.71,17.6,0.02976,4e-05,2.33298]
[1776779597054,53.79,75895.71,17.6,0.02976,4e-05,2.33298]
[1776779602394,53.8,75905.19,17.6,0.03012,4e-05,2.35643]
[1776779604053,53.8,75906.14,17.6,0.03015,4e-05,2.35881]
[1776779604408,53.8,75925.69,17.6,0.03088,4e-05,2.4065]
[1776779606239,53.8,75931.13,17.6,0.03109,4e-05,2.41987]
[1776779609754,53.8,75930.38,17.6,0.03106,4e-05,2.41798]
[1776779615608,53.8,75930.84,17.6,0.03101,4e-05,2.41391]
[1776779617371,53.8,75928.16,17.6,0.03091,4e-05,2.40731]
[1776779617838,53.8,75923.85,17.6,0.03075,4e-05,2.39676]
[1776779618507,53.8,75905.44,17.6,0.03007,4e-05,2.35224]
[1776779621528,53.8,75897.88,17.6,0.0298,4e-05,2.33437]
[1776779626141,53.8,75904.33,17.6,0.03004,4e-05,2.35033]
[1776779631019,53.82,75907.13,17.6,0.03019,4e-05,2.36002]
[1776779631598,53.83,75923.76,17.6,0.03082,4e-05,2.40127]
[1776779635661,53.83,75924.52,17.6,0.03085,4e-05,2.40314]
[1776779636080,53.83,75919.58,17.6,0.03066,4e-05,2.39107]
[1776779636633,53.83,75894.45,17.6,0.02974,4e-05,2.33034]
[1776779636813,53.83,75894.45,17.6,0.02974,4e-05,2.33034]
[1776779637640,53.83,75883.58,17.6,0.02935,4e-05,2.30452]
[1776779639654,53.83,75870.38,17.6,0.02888,4e-05,2.27361]
[1776779642727,53.84,75861.49,17.6,0.02858,4e-05,2.25339]
[1776779642944,53.84,75861.49,17.6,0.02858,4e-05,2.25339]
[1776779643681,53.84,75844.36,17.6,0.02798,3e-05,2.21381]
[1776779645696,53.84,75834.45,17.6,0.02764,3e-05,2.19071]
[1776779648725,53.82,75824.92,17.6,0.02727,3e-05,2.16657]
[1776779651746,53.81,75813.26,17.6,0.02687,3e-05,2.13912]
[1776779654767,53.81,75803.37,17.6,0.02654,3e-05,2.11715]
[1776779659802,53.83,75802.72,17.6,0.02655,3e-05,2.11765]
[1776779664837,53.83,75800.31,17.6,0.02647,3e-05,2.11245]
[1776779669872,53.83,75799.31,17.6,0.02644,3e-05,2.11049]
[1776779674907,53.85,75795.25,17.6,0.02629,3e-05,2.09933]
[1776779679942,53.87,75799.82,17.6,0.02649,3e-05,2.11271]
[1776779683971,53.87,75808.41,17.6,0.02678,3e-05,2.13207]
[1776779689029,53.87,75814.33,17.6,0.02697,3e-05,2.14535]
[1776779695047,53.88,75822.18,17.6,0.02725,3e-05,2.16403]
[1776779699075,53.87,75833.99,17.6,0.02764,3e-05,2.19022]
[1776779704113,53.84,75844.57,17.6,0.02793,3e-05,2.20948]
[1776779705819,53.84,75844.57,17.6,0.02793,3e-05,2.20948]
[1776779705850,53.83,75856.04,17.6,0.02831,3e-05,2.23486]
[1776779706168,53.83,75870.55,17.6,0.02882,4e-05,2.26863]
[1776779708139,53.83,75878.14,17.6,0.0291,4e-05,2.28695]
[1776779708891,53.83,75878.14,17.6,0.0291,4e-05,2.28695]
[1776779714181,53.84,75885.44,17.6,0.02937,4e-05,2.30528]
[1776779719216,53.84,75885.92,17.6,0.0294,4e-05,2.30726]
[1776779721230,53.85,75895.59,17.6,0.02976,4e-05,2.33066]
[1776779726265,53.85,75896.07,17.6,0.02979,4e-05,2.33246]
[1776779728358,53.85,75904.12,17.6,0.03009,4e-05,2.35206]
[1776779730299,53.85,75911.9,17.6,0.03037,4e-05,2.37104]
[1776779735335,53.85,75912.86,17.6,0.03035,4e-05,2.36869]
[1776779739571,53.86,75910.93,17.6,0.03029,4e-05,2.36422]
[1776779741113,53.86,75919.43,17.6,0.0306,4e-05,2.38499]
[1776779741438,53.86,75919.43,17.6,0.0306,4e-05,2.38499]
[1776779741546,53.86,75927.64,17.6,0.03091,4e-05,2.40508]
[1776779742444,53.86,75927.64,17.6,0.03091,4e-05,2.40508]
[1776779742692,53.86,75927.64,17.6,0.03091,4e-05,2.40508]
[1776779742763,53.86,75939.26,17.6,0.03135,4e-05,2.43367]
[1776779743739,53.86,75939.26,17.6,0.03135,4e-05,2.43367]
[1776779743833,53.86,75947.55,17.6,0.03167,4e-05,2.45417]
[1776779748809,53.85,75949.03,17.6,0.03172,4e-05,2.4575]
[1776779754040,53.85,75944.38,17.6,0.03153,4e-05,2.44542]
[1776779762525,53.85,75946.43,17.6,0.0316,4e-05,2.44996]
[1776779767560,53.85,75941.41,17.6,0.0314,4e-05,2.43725]
[1776779770581,53.84,75949.88,17.6,0.03173,4e-05,2.45809]
[1776779773602,53.84,75939.56,17.6,0.03133,4e-05,2.4323]
[1776779774376,53.84,75939.56,17.6,0.03133,4e-05,2.4323]
[1776779774711,53.84,75931.13,17.6,0.03101,4e-05,2.4115]
[1776779780679,53.84,75937.16,17.6,0.03124,4e-05,2.42622]
[1776779785714,53.84,75938.54,17.6,0.03129,4e-05,2.42955]
[1776779787752,53.84,75941.25,17.6,0.03139,4e-05,2.43621]
[1776779791974,53.84,75948.77,17.6,0.03167,4e-05,2.45457]
[1776779792763,53.84,75932.6,17.6,0.03099,4e-05,2.40943]
[1776779797768,53.84,75927.34,17.6,0.0308,4e-05,2.39661]
[1776779798805,53.84,75937.9,17.6,0.0312,4e-05,2.42255]
[1776779803840,53.84,75942.05,17.6,0.03135,4e-05,2.43256]
[1776779807499,53.84,75936.33,17.6,0.03113,4e-05,2.41834]
[1776779808875,53.84,75918.16,17.6,0.03045,4e-05,2.37389]
[1776779809177,53.84,75918.16,17.6,0.03045,4e-05,2.37389]
[1776779811918,53.84,75915.57,17.6,0.03036,4e-05,2.36773]
[1776779811967,53.84,75924.76,17.6,0.0307,4e-05,2.39015]
[1776779812903,53.84,75935.92,17.6,0.03112,4e-05,2.41753]
[1776779817938,53.84,75942.46,17.6,0.03136,4e-05,2.43349]
[1776779819029,53.84,75942.46,17.6,0.03136,4e-05,2.43349]
[1776779822977,53.84,75952.33,17.6,0.03174,4e-05,2.45773]
[1776779823329,53.84,75952.33,17.6,0.03174,4e-05,2.45773]
[1776779823982,53.83,75967.07,17.6,0.03231,4e-05,2.49453]
[1776779825236,53.83,75971.27,17.6,0.03247,4e-05,2.50497]
[1776779825414,53.83,75971.27,17.6,0.03247,4e-05,2.50497]
[1776779827320,53.83,75970.98,17.6,0.03245,4e-05,2.50391]
[1776779827408,53.83,75970.98,17.6,0.03245,4e-05,2.50391]
[1776779829263,53.83,75960.02,17.6,0.03202,4e-05,2.47607]
[1776779832776,53.83,75956.55,17.6,0.03188,4e-05,2.46708]
[1776779834622,53.83,75949.07,17.6,0.03159,4e-05,2.44829]
[1776779838291,53.83,75945.58,17.6,0.03145,4e-05,2.4394]
[1776779839393,53.83,75943.67,17.6,0.03138,4e-05,2.43462]
[1776779839397,53.83,75943.67,17.6,0.03138,4e-05,2.43462]
[1776779840100,53.83,75933.93,17.6,0.03101,4e-05,2.41057]
[1776779841010,53.83,75933.93,17.6,0.03101,4e-05,2.41057]
[1776779843136,53.83,75929.66,17.6,0.03085,4e-05,2.40011]
[1776779844008,53.83,75933.16,17.6,0.03098,4e-05,2.40871]
[1776779844932,53.83,75937.46,17.6,0.03114,4e-05,2.41928]
[1776779850170,53.82,75937.77,17.6,0.03115,4e-05,2.41985]
[1776779851152,53.82,75937.77,17.6,0.03115,4e-05,2.41985]
[1776779856213,53.82,75939.32,17.6,0.03115,4e-05,2.41851]
[1776779858227,53.82,75926.03,17.6,0.03065,4e-05,2.38592]
[1776779863262,53.82,75929.8,17.6,0.03079,4e-05,2.39524]
[1776779868297,53.82,75938.06,17.6,0.0311,4e-05,2.41555]
[1776779871822,53.82,75942.69,17.6,0.03128,4e-05,2.42692]
[1776779877788,53.82,75942.55,17.6,0.03127,4e-05,2.42634]
[1776779880381,53.82,75932.33,17.6,0.03088,4e-05,2.40116]
[1776779881366,53.82,75932.33,17.6,0.03088,4e-05,2.40116]
[1776779882395,53.82,75919.68,17.6,0.03041,4e-05,2.37034]
[1776779883256,53.82,75919.68,17.6,0.03041,4e-05,2.37034]
[1776779885362,53.82,75916.3,17.6,0.03029,4e-05,2.36227]
[1776779885420,53.82,75907.39,17.6,0.02996,4e-05,2.34083]
[1776779887428,53.82,75901.13,17.6,0.02973,4e-05,2.32547]
[1776779887435,53.82,75904.71,17.6,0.02985,4e-05,2.33374]
[1776779892210,53.82,75909.44,17.6,0.03003,4e-05,2.34544]
[1776779892988,53.82,75909.5,17.6,0.03003,4e-05,2.34568]
[1776779893996,53.82,75910.53,17.6,0.03007,4e-05,2.34791]
[1776779894097,53.82,75910.76,17.6,0.03008,4e-05,2.34855]
[1776779894571,53.82,75910.76,17.6,0.03008,4e-05,2.34855]
[1776779894650,53.82,75910.78,17.6,0.03007,4e-05,2.34824]
[1776779896498,53.82,75923.12,17.6,0.03053,4e-05,2.37823]
[1776779901533,53.82,75920.06,17.6,0.03042,4e-05,2.37098]
[1776779905278,53.82,75942.88,17.6,0.03128,4e-05,2.42701]
[1776779910596,53.82,75950.39,17.6,0.03156,4e-05,2.44537]
[1776779912611,53.82,75939.98,17.6,0.0311,4e-05,2.41445]
[1776779917520,53.82,75941.32,17.6,0.03115,4e-05,2.41768]
[1776779917646,53.82,75941.05,17.6,0.03114,4e-05,2.41701]
[1776779922886,53.8,75933.62,17.6,0.03083,4e-05,2.39651]
[1776779928724,53.78,75939.67,17.6,0.03101,4e-05,2.40824]
[1776779929304,53.78,75939.67,17.6,0.03101,4e-05,2.40824]
[1776779934768,53.77,75930.64,17.6,0.03063,4e-05,2.3836]
[1776779939803,53.76,75930.37,17.6,0.03059,4e-05,2.38088]
[1776779944838,53.74,75927.34,17.6,0.03044,4e-05,2.37141]
[1776779949875,53.73,75916.91,17.6,0.03002,4e-05,2.3442]
[1776779954909,53.72,75918.29,17.6,0.03005,4e-05,2.3458]
[1776779959945,53.71,75918.2,17.6,0.03002,4e-05,2.34386]
[1776779964980,53.7,75917.73,17.6,0.02997,4e-05,2.34101]
[1776779967091,53.69,75909.79,17.6,0.02967,4e-05,2.32123]
[1776779969011,53.69,75896.03,17.6,0.02917,4e-05,2.28781]
[1776779974046,53.68,75891.05,17.6,0.02891,4e-05,2.26998]
[1776779975028,53.68,75891.05,17.6,0.02891,4e-05,2.26998]
[1776779975260,53.68,75891.05,17.6,0.02891,4e-05,2.26998]
[1776779975299,53.68,75890.86,17.6,0.0289,4e-05,2.26931]
[1776779979872,53.66,75891.38,17.6,0.02886,4e-05,2.26694]
[1776779979892,53.66,75891.38,17.6,0.02886,4e-05,2.26694]
[1776779981615,53.64,75890.23,17.6,0.0288,4e-05,2.26238]
[1776779982297,53.64,75890.23,17.6,0.0288,4e-05,2.26238]
[1776779982893,53.64,75885.91,17.6,0.02863,4e-05,2.25129]
[1776779983109,53.63,75876.51,17.6,0.02828,4e-05,2.22837]
[1776779988144,53.6,75876.73,17.6,0.02822,4e-05,2.22442]
[1776779990158,53.59,75885.41,17.6,0.0285,4e-05,2.24292]
[1776779992522,53.58,75887.72,17.6,0.02855,4e-05,2.2465]
[1776779992923,53.58,75887.72,17.6,0.02855,4e-05,2.2465]
[1776779994989,53.57,75896.13,17.6,0.02882,4e-05,2.26446]
[1776779995193,53.56,75900.94,17.6,0.02898,4e-05,2.27504]
[1776779997208,53.56,75912.73,17.6,0.0294,4e-05,2.30266]
[1776779999222,53.56,75921.24,17.6,0.0297,4e-05,2.32252]
[1776780001243,53.55,75939.55,17.6,0.03037,4e-05,2.36627]
[1776780005270,53.54,75923.25,17.6,0.02975,4e-05,2.3253]
[1776780005727,53.54,75923.25,17.6,0.02975,4e-05,2.3253]
[1776780005934,53.54,75923.25,17.6,0.02975,4e-05,2.3253]
[1776780006277,53.54,75914.48,17.6,0.02942,4e-05,2.30395]
[1776780007231,53.54,75914.48,17.6,0.02942,4e-05,2.30395]
[1776780007289,53.54,75905.06,17.6,0.02907,4e-05,2.28061]
[1776780008070,53.54,75905.06,17.6,0.02907,4e-05,2.28061]
[1776780009361,53.53,75901.09,17.6,0.02891,4e-05,2.27026]
[1776780013326,53.5,75889.67,17.6,0.02843,4e-05,2.23872]
[1776780017354,53.48,75876.59,17.6,0.02792,3e-05,2.20464]
[1776780018544,53.47,75883.4,17.6,0.02815,4e-05,2.21963]
[1776780018747,53.47,75883.4,17.6,0.02815,4e-05,2.21963]
[1776780018766,53.47,75883.4,17.6,0.02815,4e-05,2.21963]
[1776780018805,53.47,75883.4,17.6,0.02815,4e-05,2.21963]
[1776780019370,53.47,75925.4,17.6,0.02965,4e-05,2.31917]
[1776780019858,53.47,75925.4,17.6,0.02965,4e-05,2.31917]
[1776780020246,53.47,75925.4,17.6,0.02965,4e-05,2.31917]
[1776780020377,53.46,75941.62,17.6,0.03022,4e-05,2.35664]
[1776780020484,53.46,75941.62,17.6,0.03022,4e-05,2.35664]
[1776780020724,53.46,75941.62,17.6,0.03022,4e-05,2.35664]
[1776780021191,53.46,75941.62,17.6,0.03022,4e-05,2.35664]
[1776780021384,53.45,75932.18,17.6,0.02986,4e-05,2.33279]
[1776780022391,53.45,75921.61,17.6,0.02946,4e-05,2.3064]
[1776780023403,53.45,75921.61,17.6,0.02946,4e-05,2.3064]
[1776780023413,53.44,75919.53,17.6,0.02937,4e-05,2.30048]
[1776780025736,53.44,75919.01,17.6,0.02933,4e-05,2.29837]
[1776780026452,53.43,75919.24,17.6,0.02933,4e-05,2.29799]
[1776780026514,53.42,75928.04,17.6,0.02964,4e-05,2.31825]
[1776780029647,53.41,75929.51,17.6,0.02966,4e-05,2.31997]
[1776780032463,53.39,75918.91,17.6,0.02916,4e-05,2.28602]
[1776780034977,53.38,75916.02,17.6,0.02904,4e-05,2.27829]
[1776780035483,53.37,75905.16,17.6,0.02863,4e-05,2.25089]
[1776780040518,53.35,75905.7,17.6,0.02858,4e-05,2.2478]
[1776780043687,53.33,75905.16,17.6,0.02853,4e-05,2.24471]
[1776780043692,53.33,75914.27,17.6,0.02885,4e-05,2.26535]
[1776780044546,53.32,75922.58,17.6,0.02913,4e-05,2.28434]
[1776780046286,53.32,75922.58,17.6,0.02913,4e-05,2.28434]
[1776780046341,53.32,75922.58,17.6,0.02913,4e-05,2.28434]
[1776780047265,53.31,75926.94,17.6,0.02927,4e-05,2.29308]
[1776780047274,53.31,75931.92,17.6,0.02943,4e-05,2.30415]
[1776780047913,53.31,75931.92,17.6,0.02943,4e-05,2.30415]
[1776780048013,53.3,75930.03,17.6,0.02936,4e-05,2.29937]
[1776780049278,53.3,75930.03,17.6,0.02936,4e-05,2.29937]
[1776780049374,53.3,75921.52,17.6,0.02904,4e-05,2.27818]
[1776780054616,53.27,75929.7,17.6,0.02927,4e-05,2.29362]
[1776780057375,53.27,75930.2,17.6,0.02928,4e-05,2.29397]
[1776780060658,53.24,75916.26,17.6,0.02871,4e-05,2.25656]
[1776780064814,53.22,75925.4,17.6,0.02899,4e-05,2.27491]
[1776780068520,53.2,75921.86,17.6,0.02882,4e-05,2.26406]
[1776780068619,53.2,75921.86,17.6,0.02882,4e-05,2.26406]
[1776780068712,53.2,75921.86,17.6,0.02882,4e-05,2.26406]
[1776780068862,53.2,75921.86,17.6,0.02882,4e-05,2.26406]
[1776780068973,53.2,75902.66,17.6,0.02813,4e-05,2.21791]
[1776780069747,53.2,75902.66,17.6,0.02813,4e-05,2.21791]
[1776780069838,53.2,75902.66,17.6,0.02813,4e-05,2.21791]
[1776780069930,53.19,75889.6,17.6,0.02764,3e-05,2.18568]
[1776780075764,53.16,75888.29,17.6,0.02754,3e-05,2.17866]
[1776780077783,53.15,75901.8,17.6,0.02798,4e-05,2.20852]
[1776780082817,53.12,75892.61,17.6,0.0276,3e-05,2.18301]
[1776780084832,53.11,75881.15,17.6,0.02718,3e-05,2.15496]
[1776780089868,53.08,75879.98,17.6,0.02707,3e-05,2.1478]
[1776780094903,53.06,75883.14,17.6,0.02707,3e-05,2.14662]
[1776780098932,53.04,75875.29,17.6,0.02676,3e-05,2.12577]
[1776780102961,53.02,75863.38,17.6,0.02631,3e-05,2.09598]
[1776780107996,53.0,75861.22,17.6,0.02619,3e-05,2.08797]
[1776780111097,52.99,75860.19,17.6,0.02614,3e-05,2.08441]
[1776780111163,52.99,75860.19,17.6,0.02614,3e-05,2.08441]
[1776780111256,52.99,75851.92,17.6,0.02586,3e-05,2.06525]
[1776780112645,52.98,75849.23,17.6,0.02576,3e-05,2.05867]
[1776780113031,52.98,75840.4,17.6,0.02546,3e-05,2.03848]
[1776780114038,52.98,75832.12,17.6,0.02519,3e-05,2.01968]
[1776780119073,52.96,75830.06,17.6,0.02508,3e-05,2.0127]
[1776780121434,52.96,75830.75,17.6,0.0251,3e-05,2.01373]
[1776780121448,52.95,75822.08,17.6,0.02481,3e-05,1.99428]
[1776780123101,52.95,75814.03,17.6,0.02454,3e-05,1.97591]
[1776780125116,52.94,75803.02,17.6,0.02418,3e-05,1.95135]
[1776780130151,52.93,75795.4,17.6,0.02392,3e-05,1.93324]
[1776780130612,52.93,75795.4,17.6,0.02392,3e-05,1.93324]
[1776780133006,52.92,75786.26,17.6,0.02363,3e-05,1.91314]
[1776780138211,52.91,75778.45,17.6,0.02336,3e-05,1.89495]
[1776780141230,52.91,75792.44,17.6,0.02378,3e-05,1.9236]
[1776780143246,52.9,75783.26,17.6,0.02349,3e-05,1.90351]
[1776780143998,52.9,75783.26,17.6,0.02349,3e-05,1.90351]
[1776780144101,52.9,75783.26,17.6,0.02349,3e-05,1.90351]
[1776780145119,52.9,75780.16,17.6,0.02339,3e-05,1.89667]
[1776780146218,52.9,75777.63,17.6,0.02331,3e-05,1.89107]
[1776780151304,52.89,75776.17,17.6,0.02319,3e-05,1.88194]
[1776780156338,52.88,75776.79,17.6,0.02319,3e-05,1.88189]
[1776780161373,52.87,75776.49,17.6,0.02316,3e-05,1.87986]
[1776780166408,52.86,75786.77,17.6,0.02345,3e-05,1.90009]
[1776780167414,52.85,75796.59,17.6,0.02375,3e-05,1.92056]
[1776780170295,52.85,75791.44,17.6,0.02358,3e-05,1.909]
[1776780170507,52.85,75791.44,17.6,0.02358,3e-05,1.909]
[1776780170731,52.85,75798.5,17.6,0.02379,3e-05,1.92365]
[1776780172450,52.84,75818.31,17.6,0.0244,3e-05,1.96542]
[1776780177486,52.83,75812.86,17.6,0.0242,3e-05,1.95157]
[1776780177982,52.83,75812.86,17.6,0.0242,3e-05,1.95157]
[1776780178492,52.83,75803.15,17.6,0.02389,3e-05,1.93038]
[1776780180796,52.82,75797.81,17.6,0.02371,3e-05,1.91832]
[1776780181516,52.82,75784.13,17.6,0.02329,3e-05,1.8891]
[1776780183849,52.81,75781.26,17.6,0.02319,3e-05,1.88251]
[1776780189572,52.8,75773.32,17.6,0.02293,3e-05,1.86433]
[1776780194608,52.8,75777.7,17.6,0.02305,3e-05,1.87224]
[1776780199641,52.79,75776.55,17.6,0.02299,3e-05,1.86857]
[1776780204677,52.78,75778.41,17.6,0.02303,3e-05,1.87118]
[1776780208202,52.77,75771.6,17.6,0.02282,3e-05,1.85653]
[1776780214445,52.76,75771.75,17.6,0.02275,3e-05,1.85106]
[1776780214553,52.76,75771.75,17.6,0.02275,3e-05,1.85106]
[1776780214511,52.76,75761.58,17.6,0.02244,3e-05,1.82969]
[1776780214720,52.76,75761.58,17.6,0.02244,3e-05,1.82969]
[1776780214769,52.76,75761.58,17.6,0.02244,3e-05,1.82969]
[1776780215538,52.76,75761.58,17.6,0.02244,3e-05,1.82969]
[1776780215510,52.76,75747.91,17.6,0.02204,3e-05,1.80178]
[1776780216574,52.76,75747.91,17.6,0.02204,3e-05,1.80178]
[1776780215767,52.76,75730.82,17.6,0.02155,3e-05,1.76721]
[1776780217552,52.76,75730.82,17.6,0.02155,3e-05,1.76721]
[1776780217870,52.76,75729.89,17.6,0.02152,3e-05,1.7652]
[1776780218488,52.76,75729.89,17.6,0.02152,3e-05,1.7652]
[1776780218500,52.76,75741.0,17.6,0.02184,3e-05,1.78741]
[1776780218787,52.76,75752.22,17.6,0.02216,3e-05,1.81016]
[1776780219683,52.76,75752.22,17.6,0.02216,3e-05,1.81016]
[1776780220864,52.76,75756.41,17.6,0.02228,3e-05,1.81856]
[1776780221490,52.76,75756.41,17.6,0.02228,3e-05,1.81856]
[1776780222141,52.75,75757.1,17.6,0.0223,3e-05,1.81965]
[1776780223034,52.75,75760.96,17.6,0.02241,3e-05,1.82738]
[1776780223118,52.75,75760.96,17.6,0.02241,3e-05,1.82738]
[1776780223120,52.75,75778.71,17.6,0.02294,3e-05,1.86407]
[1776780224057,52.75,75778.71,17.6,0.02294,3e-05,1.86407]
[1776780224130,52.75,75795.3,17.6,0.02343,3e-05,1.89831]
[1776780226844,52.75,75787.34,17.6,0.02318,3e-05,1.88102]
[1776780227679,52.75,75787.34,17.6,0.02318,3e-05,1.88102]
[1776780232997,52.74,75789.2,17.6,0.02322,3e-05,1.88359]
[1776780233779,52.73,75787.65,17.6,0.02317,3e-05,1.88007]
[1776780238929,52.72,75779.48,17.6,0.0229,3e-05,1.86154]
[1776780241955,52.72,75771.36,17.6,0.02265,3e-05,1.84401]
[1776780243969,52.72,75780.5,17.6,0.02292,3e-05,1.86256]
[1776780248021,52.71,75788.71,17.6,0.02315,3e-05,1.87877]
[1776780250040,52.71,75797.05,17.6,0.0234,3e-05,1.8958]
[1776780252054,52.7,75808.97,17.6,0.02375,3e-05,1.92052]
[1776780253500,52.7,75808.97,17.6,0.02375,3e-05,1.92052]
[1776780257089,52.69,75825.4,17.6,0.02424,3e-05,1.95406]
[1776780258515,52.69,75825.4,17.6,0.02424,3e-05,1.95406]
[1776780258792,52.69,75829.55,17.6,0.02436,3e-05,1.96228]
[1776780259103,52.68,75838.05,17.6,0.02463,3e-05,1.98035]
[1776780264137,52.67,75830.12,17.6,0.02434,3e-05,1.96101]
[1776780265193,52.67,75830.12,17.6,0.02434,3e-05,1.96101]
[1776780267990,52.66,75840.0,17.6,0.02464,3e-05,1.98126]
[1776780273204,52.64,75841.49,17.6,0.0246,3e-05,1.9774]
[1776780275218,52.64,75853.62,17.6,0.02497,3e-05,2.00311]
[1776780279901,52.62,75854.52,17.6,0.02497,3e-05,2.0032]
[1776780279924,52.62,75854.52,17.6,0.02497,3e-05,2.0032]
[1776780285288,52.61,75854.27,17.6,0.02492,3e-05,1.99982]
[1776780288313,52.6,75844.09,17.6,0.02458,3e-05,1.97618]
[1776780293348,52.58,75851.83,17.6,0.02479,3e-05,1.99098]
[1776780296369,52.57,75859.93,17.6,0.02503,3e-05,2.00744]
[1776780301407,52.56,75863.77,17.6,0.02513,3e-05,2.01404]
[1776780301509,52.56,75855.69,17.6,0.02486,3e-05,1.99574]
[1776780306440,52.54,75844.49,17.6,0.02447,3e-05,1.96903]
[1776780311475,52.53,75853.83,17.6,0.02474,3e-05,1.98745]
[1776780314501,52.52,75864.84,17.6,0.02508,3e-05,2.01038]
[1776780317619,52.51,75856.37,17.6,0.02478,3e-05,1.99032]
[1776780323377,52.5,75860.47,17.6,0.02488,3e-05,1.99718]
[1776780325578,52.49,75872.39,17.6,0.02525,3e-05,2.02215]
[1776780330613,52.47,75873.02,17.6,0.02523,3e-05,2.02107]
[1776780335648,52.45,75863.07,17.6,0.02482,3e-05,1.9921]
[1776780338668,52.44,75877.59,17.6,0.02527,3e-05,2.02288]
[1776780343704,52.43,75874.03,17.6,0.02512,3e-05,2.0125]
[1776780345718,52.42,75862.74,17.6,0.02474,3e-05,1.98666]
[1776780350758,52.41,75868.45,17.6,0.02489,3e-05,1.99707]
[1776780352768,52.4,75857.74,17.6,0.02453,3e-05,1.97268]
[1776780356796,52.39,75843.96,17.6,0.02407,3e-05,1.94117]
[1776780361832,52.38,75843.64,17.6,0.02404,3e-05,1.93876]
[1776780363845,52.37,75856.49,17.6,0.02443,3e-05,1.96593]
[1776780365160,52.37,75856.49,17.6,0.02443,3e-05,1.96593]
[1776780365317,52.37,75856.49,17.6,0.02443,3e-05,1.96593]
[1776780365410,52.37,75847.4,17.6,0.02413,3e-05,1.94542]
[1776780366089,52.37,75847.4,17.6,0.02413,3e-05,1.94542]
[1776780366972,52.37,75840.52,17.6,0.02391,3e-05,1.93023]
[1776780372551,52.36,75836.57,17.6,0.02377,3e-05,1.92045]
[1776780377943,52.34,75832.81,17.6,0.02362,3e-05,1.9103]
[1776780378835,52.34,75832.81,17.6,0.02362,3e-05,1.9103]
[1776780378950,52.34,75824.91,17.6,0.02337,3e-05,1.89319]
[1776780384992,52.33,75826.23,17.6,0.02339,3e-05,1.8945]
[1776780390032,52.32,75829.6,17.6,0.02348,3e-05,1.90035]
[1776780395064,52.31,75830.79,17.6,0.02344,3e-05,1.89716]
[1776780399793,52.31,75830.01,17.6,0.02341,3e-05,1.89473]
[1776780400688,52.31,75822.54,17.6,0.02317,3e-05,1.87863]
[1776780400717,52.3,75800.09,17.6,0.02249,3e-05,1.83138]
[1776780401110,52.3,75786.09,17.6,0.02207,3e-05,1.8023]
[1776780403667,52.3,75791.13,17.6,0.02222,3e-05,1.81251]
[1776780403774,52.3,75791.13,17.6,0.02222,3e-05,1.81251]
[1776780404006,52.3,75796.2,17.6,0.02237,3e-05,1.82276]
[1776780404790,52.3,75796.2,17.6,0.02237,3e-05,1.82276]
[1776780406526,52.3,75789.6,17.6,0.02217,3e-05,1.80903]
[1776780409287,52.3,75793.69,17.6,0.02229,3e-05,1.8171]
[1776780412143,52.29,75790.63,17.6,0.02219,3e-05,1.81044]
[1776780415400,52.29,75791.01,17.6,0.0222,3e-05,1.81089]
[1776780417233,52.29,75780.21,17.6,0.02188,3e-05,1.78845]
[1776780418507,52.29,75780.21,17.6,0.02188,3e-05,1.78845]
[1776780424282,52.29,75776.18,17.6,0.02175,3e-05,1.77976]
[1776780425670,52.29,75776.18,17.6,0.02175,3e-05,1.77976]
[1776780429353,52.28,75769.57,17.6,0.02155,3e-05,1.76605]
[1776780432340,52.28,75757.36,17.6,0.0212,3e-05,1.74143]
[1776780433326,52.28,75757.36,17.6,0.0212,3e-05,1.74143]
[1776780436369,52.28,75773.23,17.6,0.02166,3e-05,1.77333]
[1776780439390,52.28,75782.79,17.6,0.02193,3e-05,1.79256]
[1776780444425,52.28,75784.13,17.6,0.02197,3e-05,1.79485]
[1776780445588,52.28,75784.13,17.6,0.02197,3e-05,1.79485]
[1776780446661,52.28,75786.71,17.6,0.02204,3e-05,1.80003]
[1776780446736,52.28,75798.62,17.6,0.02239,3e-05,1.82445]
[1776780447813,52.28,75807.08,17.6,0.02264,3e-05,1.84187]
[1776780453487,52.27,75802.85,17.6,0.02245,3e-05,1.8278]
[1776780455502,52.27,75794.09,17.6,0.02219,3e-05,1.80942]
[1776780460537,52.26,75790.5,17.6,0.02207,3e-05,1.80147]
[1776780465572,52.26,75786.01,17.6,0.02193,3e-05,1.79178]
[1776780468599,52.26,75795.32,17.6,0.0222,3e-05,1.81058]
[1776780473634,52.25,75802.55,17.6,0.02241,3e-05,1.82483]
[1776780475648,52.25,75813.77,17.6,0.02274,3e-05,1.84786]
[1776780476655,52.25,75824.56,17.6,0.02306,3e-05,1.87033]
[1776780478164,52.25,75829.97,17.6,0.02323,3e-05,1.88154]
[1776780478259,52.25,75829.97,17.6,0.02323,3e-05,1.88154]
[1776780479802,52.25,75826.85,17.6,0.02313,3e-05,1.8747]
[1776780479860,52.24,75817.74,17.6,0.02285,3e-05,1.85529]
[1776780479948,52.24,75817.74,17.6,0.02285,3e-05,1.85529]
[1776780483152,52.24,75818.57,17.6,0.02286,3e-05,1.85647]
[1776780483203,52.24,75818.57,17.6,0.02286,3e-05,1.85647]
[1776780486400,52.24,75827.17,17.6,0.02312,3e-05,1.87393]
[1776780487106,52.23,75832.67,17.6,0.02328,3e-05,1.88535]
[1776780490145,52.23,75836.97,17.6,0.0234,3e-05,1.89373]
[1776780491155,52.23,75842.43,17.6,0.02357,3e-05,1.90512]
[1776780492142,52.23,75844.92,17.6,0.02364,3e-05,1.91017]
[1776780493302,52.22,75839.16,17.6,0.02346,3e-05,1.89757]
[1776780495578,52.22,75845.52,17.6,0.02365,3e-05,1.91062]
[1776780495791,52.22,75854.21,17.6,0.02392,3e-05,1.92903]
[1776780496210,52.22,75854.21,17.6,0.02392,3e-05,1.92903]
[1776780496827,52.22,75868.17,17.6,0.02435,3e-05,1.95903]
[1776780501832,52.2,75868.03,17.6,0.02432,3e-05,1.95681]
[1776780506869,52.19,75870.9,17.6,0.02439,3e-05,1.96132]
[1776780507439,52.19,75870.9,17.6,0.02439,3e-05,1.96132]
[1776780512910,52.17,75876.5,17.6,0.02448,3e-05,1.96676]
[1776780515471,52.17,75878.73,17.6,0.02454,3e-05,1.97088]
[1776780519150,52.16,75878.53,17.6,0.02452,3e-05,1.96926]
[1776780519234,52.16,75878.53,17.6,0.02452,3e-05,1.96926]
[1776780520967,52.15,75868.95,17.6,0.02419,3e-05,1.94718]
[1776780524937,52.15,75866.17,17.6,0.02409,3e-05,1.94044]
[1776780525804,52.14,75865.64,17.6,0.02407,3e-05,1.93861]
[1776780525815,52.14,75865.64,17.6,0.02407,3e-05,1.93861]
[1776780525998,52.14,75860.3,17.6,0.02389,3e-05,1.92673]
[1776780526851,52.14,75860.3,17.6,0.02389,3e-05,1.92673]
[1776780526945,52.14,75846.44,17.6,0.02346,3e-05,1.89669]
[1776780531374,52.14,75842.36,17.6,0.02332,3e-05,1.88727]
[1776780532612,52.13,75844.97,17.6,0.02339,3e-05,1.89233]
[1776780532626,52.13,75853.46,17.6,0.02365,3e-05,1.91022]
[1776780533595,52.13,75853.46,17.6,0.02365,3e-05,1.91022]
[1776780535858,52.13,75859.21,17.6,0.02383,3e-05,1.9223]
[1776780538828,52.12,75867.93,17.6,0.02409,3e-05,1.94025]
[1776780542602,52.11,75869.1,17.6,0.02411,3e-05,1.94145]
[1776780544954,52.11,75876.85,17.6,0.02434,3e-05,1.95768]
[1776780548102,52.1,75886.98,17.6,0.02465,3e-05,1.97844]
[1776780550098,52.09,75894.43,17.6,0.02488,3e-05,1.9941]
[1776780551106,52.09,75894.9,17.6,0.02489,3e-05,1.99472]
[1776780552648,52.09,75896.78,17.6,0.02494,3e-05,1.99847]
[1776780554218,52.08,75889.66,17.6,0.02469,3e-05,1.98143]
[1776780555543,52.08,75885.06,17.6,0.02454,3e-05,1.97128]
[1776780558798,52.07,75886.97,17.6,0.02459,3e-05,1.97433]
[1776780558880,52.07,75886.97,17.6,0.02459,3e-05,1.97433]
[1776780559443,52.07,75884.05,17.6,0.02448,3e-05,1.96714]
[1776780562257,52.06,75894.75,17.6,0.02481,3e-05,1.98956]
[1776780567291,52.04,75896.62,17.6,0.02484,3e-05,1.99162]
[1776780572856,52.03,75892.3,17.6,0.02462,3e-05,1.97584]
[1776780573067,52.03,75889.37,17.6,0.02451,3e-05,1.96859]
[1776780578369,52.01,75890.1,17.6,0.02451,3e-05,1.96831]
[1776780579937,52.01,75890.1,17.6,0.02451,3e-05,1.96831]
[1776780579970,52.01,75890.1,17.6,0.02451,3e-05,1.96831]
[1776780583404,52.0,75898.71,17.6,0.02476,3e-05,1.9854]
[1776780586120,52.0,75897.81,17.6,0.02472,3e-05,1.9826]
[1776780586425,52.0,75896.79,17.6,0.02469,3e-05,1.98028]
[1776780588126,52.0,75894.89,17.6,0.02462,3e-05,1.97608]
[1776780588439,52.0,75888.86,17.6,0.02443,3e-05,1.96313]
[1776780589312,52.0,75888.86,17.6,0.02443,3e-05,1.96313]
[1776780594481,51.98,75894.38,17.6,0.02457,3e-05,1.97269]
[1776780596375,51.98,75892.53,17.6,0.02451,3e-05,1.96822]
[1776780596495,51.97,75895.25,17.6,0.02459,3e-05,1.97384]
[1776780598501,51.98,75897.94,17.6,0.02468,3e-05,1.98014]
[1776780598508,51.98,75898.2,17.6,0.0247,3e-05,1.98105]
[1776780603544,51.97,75891.32,17.6,0.02445,3e-05,1.96394]
[1776780605986,51.96,75892.35,17.6,0.02447,3e-05,1.96584]
[1776780606014,51.96,75892.35,17.6,0.02447,3e-05,1.96584]
[1776780608553,51.96,75892.18,17.6,0.02445,3e-05,1.96436]
[1776780608936,51.96,75892.18,17.6,0.02445,3e-05,1.96436]
[1776780609093,51.95,75889.41,17.6,0.02436,3e-05,1.9579]
[1776780609251,51.95,75889.41,17.6,0.02436,3e-05,1.9579]
[1776780609489,51.95,75889.41,17.6,0.02436,3e-05,1.9579]
[1776780609586,51.95,75867.14,17.6,0.02365,3e-05,1.90946]
[1776780610112,51.95,75867.14,17.6,0.02365,3e-05,1.90946]
[1776780610601,51.95,75858.02,17.6,0.02336,3e-05,1.88925]
[1776780611942,51.95,75858.02,17.6,0.02336,3e-05,1.88925]
[1776780613629,51.95,75857.6,17.6,0.02334,3e-05,1.88787]
[1776780614100,51.94,75857.56,17.6,0.02333,3e-05,1.88755]
[1776780614137,51.94,75857.56,17.6,0.02333,3e-05,1.88755]
[1776780614282,51.94,75857.56,17.6,0.02333,3e-05,1.88755]
[1776780614905,51.94,75839.68,17.6,0.02278,3e-05,1.84939]
[1776780615784,51.94,75839.68,17.6,0.02278,3e-05,1.84939]
[1776780615842,51.94,75820.79,17.6,0.02221,3e-05,1.80978]
[1776780617015,51.94,75806.52,17.6,0.02178,3e-05,1.78031]
[1776780617269,51.94,75806.52,17.6,0.02178,3e-05,1.78031]
[1776780621670,51.94,75819.11,17.6,0.02215,3e-05,1.80593]
[1776780623953,51.94,75817.95,17.6,0.02212,3e-05,1.80344]
[1776780624415,51.94,75814.36,17.6,0.02201,3e-05,1.79594]
[1776780625050,51.94,75814.36,17.6,0.02201,3e-05,1.79594]
[1776780625010,51.94,75802.54,17.6,0.02166,3e-05,1.77165]
[1776780625898,51.94,75802.54,17.6,0.02166,3e-05,1.77165]
[1776780625994,51.94,75788.88,17.6,0.02126,3e-05,1.74396]
[1776780630547,51.94,75786.34,17.6,0.02119,3e-05,1.73888]
[1776780635775,51.94,75789.01,17.6,0.02122,3e-05,1.74015]
[1776780637789,51.94,75801.53,17.6,0.02158,3e-05,1.76549]
[1776780642824,51.94,75803.19,17.6,0.02163,3e-05,1.76868]
[1776780643831,51.94,75791.85,17.6,0.0213,3e-05,1.74566]
[1776780648866,51.94,75794.1,17.6,0.02136,3e-05,1.7502]
[1776780651888,51.94,75804.23,17.6,0.02166,3e-05,1.7707]
[1776780652471,51.94,75804.23,17.6,0.02166,3e-05,1.7707]
[1776780655372,51.94,75806.64,17.6,0.02173,3e-05,1.77545]
[1776780655741,51.94,75806.64,17.6,0.02173,3e-05,1.77545]
[1776780655917,51.93,75798.6,17.6,0.02149,3e-05,1.75903]
[1776780660353,51.93,75799.9,17.6,0.02153,3e-05,1.76158]
[1776780666001,51.93,75808.26,17.6,0.02177,3e-05,1.77843]
[1776780666035,51.93,75808.26,17.6,0.02177,3e-05,1.77843]
[1776780666779,51.93,75813.08,17.6,0.02191,3e-05,1.78826]
[1776780668342,51.93,75822.63,17.6,0.02219,3e-05,1.80777]
[1776780671581,51.93,75825.15,17.6,0.02226,3e-05,1.81266]
[1776780676681,51.92,75824.37,17.6,0.02223,3e-05,1.81048]
[1776780677794,51.92,75830.25,17.6,0.0224,3e-05,1.82259]
[1776780681097,51.92,75843.68,17.6,0.0228,3e-05,1.85013]
[1776780686132,51.91,75847.79,17.6,0.02291,3e-05,1.85794]
[1776780691166,51.91,75842.16,17.6,0.02268,3e-05,1.84079]
[1776780696202,51.9,75841.45,17.6,0.02264,3e-05,1.83847]
[1776780698216,51.9,75850.17,17.6,0.0229,3e-05,1.8565]
[1776780702336,51.89,75862.54,17.6,0.02327,3e-05,1.882]
[1776780708287,51.88,75867.02,17.6,0.02339,3e-05,1.89015]
[1776780711423,51.88,75865.92,17.6,0.02335,3e-05,1.8873]
[1776780714330,51.87,75877.1,17.6,0.02369,3e-05,1.91038]
[1776780715337,51.87,75887.49,17.6,0.02401,3e-05,1.93264]
[1776780720372,51.86,75882.68,17.6,0.02383,3e-05,1.92064]
[1776780722386,51.86,75874.44,17.6,0.02357,3e-05,1.90224]
[1776780725407,51.85,75884.17,17.6,0.02386,3e-05,1.92244]
[1776780728457,51.85,75888.65,17.6,0.02399,3e-05,1.93157]
[1776780733135,51.84,75881.38,17.6,0.02375,3e-05,1.91453]
[1776780733245,51.84,75879.03,17.6,0.02367,3e-05,1.90914]
[1776780733249,51.84,75879.03,17.6,0.02367,3e-05,1.90914]
[1776780733261,51.84,75879.03,17.6,0.02367,3e-05,1.90914]
[1776780734600,51.83,75879.48,17.6,0.02367,3e-05,1.90955]
[1776780735595,51.83,75878.41,17.6,0.02363,3e-05,1.90696]
[1776780737493,51.83,75889.51,17.6,0.02398,3e-05,1.93049]
[1776780738656,51.83,75889.51,17.6,0.02398,3e-05,1.93049]
[1776780738821,51.83,75889.51,17.6,0.02398,3e-05,1.93049]
[1776780738915,51.83,75889.51,17.6,0.02398,3e-05,1.93049]
[1776780739317,51.82,75889.98,17.6,0.02398,3e-05,1.93091]
[1776780742616,51.82,75881.46,17.6,0.02371,3e-05,1.9121]
[1776780742624,51.82,75881.46,17.6,0.02371,3e-05,1.9121]
[1776780745168,51.82,75877.94,17.6,0.02359,3e-05,1.90364]
[1776780745194,51.82,75877.94,17.6,0.02359,3e-05,1.90364]
[1776780751591,51.8,75864.79,17.6,0.02309,3e-05,1.869]
[1776780756626,51.79,75860.47,17.6,0.02294,3e-05,1.85861]
[1776780760654,51.79,75870.2,17.6,0.02323,3e-05,1.87854]
[1776780763679,51.78,75878.93,17.6,0.02349,3e-05,1.89656]
[1776780768714,51.77,75879.3,17.6,0.02349,3e-05,1.89604]
[1776780773750,51.77,75881.84,17.6,0.02355,3e-05,1.90028]
[1776780778787,51.76,75886.0,17.6,0.02366,3e-05,1.90793]
[1776780783822,51.75,75895.99,17.6,0.02396,3e-05,1.92827]
[1776780785271,51.75,75896.54,17.6,0.02397,3e-05,1.92916]
[1776780787683,51.74,75896.44,17.6,0.02396,3e-05,1.92833]
[1776780789659,51.74,75897.35,17.6,0.02398,3e-05,1.92971]
[1776780794900,51.73,75880.09,17.6,0.02341,3e-05,1.89058]
[1776780795907,51.72,75868.81,17.6,0.02305,3e-05,1.8662]
[1776780800942,51.72,75866.64,17.6,0.02297,3e-05,1.86064]
[1776780805284,51.71,75861.81,17.6,0.02281,3e-05,1.84972]
[1776780806984,51.71,75842.39,17.6,0.02222,3e-05,1.80868]
[1776780807936,51.71,75842.39,17.6,0.02222,3e-05,1.80868]
[1776780811012,51.71,75830.6,17.6,0.02182,3e-05,1.77967]
[1776780816047,51.71,75831.26,17.6,0.02183,3e-05,1.78084]
[1776780819068,51.71,75821.08,17.6,0.02153,3e-05,1.75988]
[1776780822089,51.71,75831.89,17.6,0.02185,3e-05,1.78201]
[1776780824103,51.71,75842.85,17.6,0.02217,3e-05,1.80458]
[1776780829140,51.7,75845.32,17.6,0.02224,3e-05,1.80931]
[1776780834174,51.7,75844.82,17.6,0.02222,3e-05,1.80782]
[1776780838698,51.7,75847.79,17.6,0.0223,3e-05,1.81366]
[1776780844243,51.69,75848.71,17.6,0.02232,3e-05,1.81488]
[1776780845011,51.69,75848.71,17.6,0.02232,3e-05,1.81488]
[1776780848071,51.69,75849.58,17.6,0.02234,3e-05,1.81641]
[1776780850289,51.69,75861.29,17.6,0.02269,3e-05,1.84076]
[1776780853777,51.68,75867.77,17.6,0.02288,3e-05,1.85385]
[1776780853801,51.68,75867.77,17.6,0.02288,3e-05,1.85385]
[1776780854315,51.68,75881.02,17.6,0.02329,3e-05,1.88195]
[1776780859350,51.68,75877.18,17.6,0.02316,3e-05,1.87262]
[1776780863378,51.67,75869.18,17.6,0.0229,3e-05,1.85477]
[1776780865613,51.67,75866.18,17.6,0.0228,3e-05,1.84823]
[1776780868413,51.66,75877.36,17.6,0.02314,3e-05,1.8713]
[1776780870426,51.66,75888.18,17.6,0.02347,3e-05,1.89411]
[1776780875462,51.65,75884.49,17.6,0.02328,3e-05,1.88058]
[1776780881044,51.65,75886.76,17.6,0.02334,3e-05,1.88459]
[1776780882128,51.64,75888.6,17.6,0.02339,3e-05,1.8881]
[1776780885532,51.64,75878.62,17.6,0.02307,3e-05,1.8658]
[1776780887547,51.63,75869.58,17.6,0.02278,3e-05,1.84621]
[1776780892581,51.63,75872.71,17.6,0.02287,3e-05,1.85204]
[1776780895603,51.63,75862.33,17.6,0.02254,3e-05,1.82959]
[1776780900639,51.62,75867.22,17.6,0.02268,3e-05,1.83922]
[1776780901646,51.62,75876.72,17.6,0.02297,3e-05,1.85923]
[1776780903618,51.62,75878.6,17.6,0.02303,3e-05,1.86308]
[1776780908696,51.61,75870.22,17.6,0.02275,3e-05,1.84414]
[1776780912725,51.61,75879.14,17.6,0.02302,3e-05,1.86243]
[1776780917760,51.6,75884.98,17.6,0.02319,3e-05,1.87395]
[1776780922794,51.59,75883.08,17.6,0.02311,3e-05,1.86864]
[1776780925816,51.59,75875.11,17.6,0.02285,3e-05,1.85107]
[1776780927830,51.58,75883.2,17.6,0.0231,3e-05,1.86795]
[1776780931251,51.58,75885.25,17.6,0.02316,3e-05,1.87193]
[1776780931299,51.58,75885.25,17.6,0.02316,3e-05,1.87193]
[1776780931858,51.58,75897.02,17.6,0.02347,3e-05,1.89239]
[1776780936892,51.57,75900.56,17.6,0.02356,3e-05,1.89887]
[1776780941393,51.57,75903.2,17.6,0.02363,3e-05,1.90384]
[1776780941821,51.56,75907.8,17.6,0.02377,3e-05,1.91358]
[1776780941942,51.56,75931.19,17.6,0.02453,3e-05,1.96503]
[1776780943498,51.56,75950.14,17.6,0.02514,3e-05,2.00681]
[1776780944236,51.56,75950.14,17.6,0.02514,3e-05,2.00681]
[1776780944386,51.56,75950.14,17.6,0.02514,3e-05,2.00681]
[1776780944388,51.53,75968.14,17.6,0.02568,3e-05,2.04339]
[1776780944964,51.53,75989.52,17.6,0.02641,3e-05,2.09222]
[1776780946483,51.53,75989.52,17.6,0.02641,3e-05,2.09222]
[1776780947223,51.52,75994.97,17.6,0.02659,3e-05,2.10435]
[1776780953003,51.5,75990.73,17.6,0.02639,3e-05,2.09092]
[1776780958056,51.48,75985.55,17.6,0.02616,3e-05,2.07556]
[1776780961262,51.47,75983.79,17.6,0.02608,3e-05,2.07042]
[1776780962083,51.47,75968.03,17.6,0.02553,3e-05,2.0332]
[1776780964097,51.46,75958.62,17.6,0.0252,3e-05,2.01092]
[1776780967178,51.45,75958.39,17.6,0.02518,3e-05,2.00956]
[1776780968044,51.45,75964.78,17.6,0.02539,3e-05,2.02363]
[1776780968370,51.45,75973.87,17.6,0.02569,3e-05,2.04394]
[1776780974168,51.43,75972.74,17.6,0.02561,3e-05,2.03853]
[1776780978196,51.42,75981.12,17.6,0.02587,3e-05,2.05586]
[1776780980210,51.41,75997.13,17.6,0.0264,3e-05,2.09193]
[1776780981785,51.41,75999.26,17.6,0.02647,3e-05,2.09634]
[1776780982949,51.4,76003.38,17.6,0.0266,4e-05,2.10542]
[1776780983591,51.4,76006.15,17.6,0.02669,4e-05,2.11133]
[1776780986253,51.39,76017.61,17.6,0.02707,4e-05,2.13656]
[1776780990283,51.37,76007.15,17.6,0.02666,4e-05,2.10945]
[1776780995318,51.35,76016.05,17.6,0.02688,4e-05,2.12266]
[1776780999140,51.34,76012.47,17.6,0.02672,4e-05,2.11239]
[1776781004382,51.32,76012.4,17.6,0.02667,4e-05,2.10882]
[1776781007401,51.31,76022.2,17.6,0.02699,4e-05,2.13015]
[1776781012519,51.29,76023.91,17.6,0.02701,4e-05,2.13172]
[1776781012673,51.29,76029.7,17.6,0.02721,4e-05,2.14485]
[1776781012816,51.29,76029.7,17.6,0.02721,4e-05,2.14485]
[1776781012867,51.29,76029.7,17.6,0.02721,4e-05,2.14485]
[1776781013325,51.29,76029.7,17.6,0.02721,4e-05,2.14485]
[1776781013502,51.29,76029.7,17.6,0.02721,4e-05,2.14485]
[1776781013544,51.29,76045.21,17.6,0.02776,4e-05,2.18145]
[1776781014062,51.29,76045.21,17.6,0.02776,4e-05,2.18145]
[1776781014687,51.28,76051.85,17.6,0.02799,4e-05,2.19688]
[1776781014837,51.28,76051.85,17.6,0.02799,4e-05,2.19688]
[1776781015505,51.28,76051.85,17.6,0.02799,4e-05,2.19688]
[1776781015946,51.28,76055.67,17.6,0.02812,4e-05,2.2055]
[1776781016471,51.27,76074.73,17.6,0.02882,4e-05,2.25149]
[1776781016713,51.27,76074.73,17.6,0.02882,4e-05,2.25149]
[1776781017478,51.27,76086.52,17.6,0.02925,4e-05,2.27994]
[1776781018320,51.27,76086.52,17.6,0.02925,4e-05,2.27994]
[1776781019469,51.26,76086.38,17.6,0.02923,4e-05,2.27879]
[1776781019493,51.26,76101.78,17.6,0.02981,4e-05,2.31653]
[1776781020500,51.25,76115.84,17.6,0.03034,4e-05,2.35124]
[1776781021392,51.25,76115.84,17.6,0.03034,4e-05,2.35124]
[1776781021532,51.25,76115.84,17.6,0.03034,4e-05,2.35124]
[1776781021885,51.25,76118.77,17.6,0.03044,4e-05,2.35776]
[1776781022114,51.25,76118.77,17.6,0.03044,4e-05,2.35776]
[1776781022515,51.24,76135.05,17.6,0.03107,4e-05,2.39857]
[1776781022648,51.24,76135.05,17.6,0.03107,4e-05,2.39857]
[1776781023160,51.24,76135.05,17.6,0.03107,4e-05,2.39857]
[1776781023417,51.24,76135.05,17.6,0.03107,4e-05,2.39857]
[1776781023522,51.24,76152.75,17.6,0.03177,4e-05,2.44358]
[1776781024042,51.24,76152.75,17.6,0.03177,4e-05,2.44358]
[1776781025117,51.23,76158.25,17.6,0.03199,4e-05,2.45762]
[1776781025666,51.23,76165.26,17.6,0.03227,4e-05,2.47568]
[1776781025758,51.23,76165.26,17.6,0.03227,4e-05,2.47568]
[1776781025815,51.23,76165.26,17.6,0.03227,4e-05,2.47568]
[1776781026166,51.23,76165.26,17.6,0.03227,4e-05,2.47568]
[1776781026328,51.23,76165.26,17.6,0.03227,4e-05,2.47568]
[1776781026665,51.22,76160.84,17.6,0.03207,4e-05,2.46303]
[1776781026773,51.22,76160.84,17.6,0.03207,4e-05,2.46303]
[1776781027167,51.22,76160.84,17.6,0.03207,4e-05,2.46303]
[1776781027325,51.22,76160.84,17.6,0.03207,4e-05,2.46303]
[1776781027667,51.22,76166.81,17.6,0.0323,4e-05,2.47777]
[1776781027781,51.22,76166.81,17.6,0.0323,4e-05,2.47777]
[1776781028229,51.22,76166.81,17.6,0.0323,4e-05,2.47777]
[1776781028273,51.22,76166.81,17.6,0.0323,4e-05,2.47777]
[1776781028582,51.16,76178.99,17.6,0.03265,4e-05,2.50011]
[1776781028683,51.16,76178.99,17.6,0.03265,4e-05,2.50011]
[1776781029092,51.16,76178.99,17.6,0.03265,4e-05,2.50011]
[1776781029291,51.16,76178.99,17.6,0.03265,4e-05,2.50011]
[1776781029482,51.16,76178.99,17.6,0.03265,4e-05,2.50011]
[1776781029586,51.15,76189.29,17.6,0.03307,4e-05,2.52673]
[1776781030093,51.15,76189.29,17.6,0.03307,4e-05,2.52673]
[1776781030197,51.15,76189.29,17.6,0.03307,4e-05,2.52673]
[1776781030259,51.15,76189.29,17.6,0.03307,4e-05,2.52673]
[1776781030321,51.15,76189.29,17.6,0.03307,4e-05,2.52673]
[1776781030717,51.15,76183.8,17.6,0.03282,4e-05,2.51108]
[1776781030785,51.15,76183.8,17.6,0.03282,4e-05,2.51108]
[1776781031139,51.15,76183.8,17.6,0.03282,4e-05,2.51108]
[1776781031606,51.14,76225.2,17.6,0.03457,4e-05,2.62233]
[1776781031707,51.14,76225.2,17.6,0.03457,4e-05,2.62233]
[1776781031878,51.14,76225.2,17.6,0.03457,4e-05,2.62233]
[1776781031979,51.14,76225.2,17.6,0.03457,4e-05,2.62233]
[1776781032179,51.14,76225.2,17.6,0.03457,4e-05,2.62233]
[1776781032649,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781032765,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781032864,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781032882,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781032911,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781033190,51.1,76235.03,17.6,0.0349,4e-05,2.64278]
[1776781033620,51.04,76236.47,17.6,0.0348,4e-05,2.63654]
[1776781033804,51.04,76236.47,17.6,0.0348,4e-05,2.63654]
[1776781034201,51.04,76236.47,17.6,0.0348,4e-05,2.63654]
[1776781034833,51.0,76239.28,17.6,0.0348,4e-05,2.63683]
[1776781035207,51.0,76239.28,17.6,0.0348,4e-05,2.63683]
[1776781035400,51.0,76239.28,17.6,0.0348,4e-05,2.63683]
[1776781035641,50.96,76279.93,17.6,0.0365,5e-05,2.74359]
[1776781036240,50.96,76279.93,17.6,0.0365,5e-05,2.74359]
[1776781036649,50.9,76290.53,17.6,0.03684,5e-05,2.76464]
[1776781036730,50.9,76290.53,17.6,0.03684,5e-05,2.76464]
[1776781036839,50.9,76290.53,17.6,0.03684,5e-05,2.76464]
[1776781037244,50.9,76290.53,17.6,0.03684,5e-05,2.76464]
[1776781037367,50.9,76290.53,17.6,0.03684,5e-05,2.76464]
[1776781037658,50.85,76307.51,17.6,0.03748,5e-05,2.80468]
[1776781037743,50.85,76307.51,17.6,0.03748,5e-05,2.80468]
[1776781037852,50.85,76307.51,17.6,0.03748,5e-05,2.80468]
[1776781038327,50.85,76307.51,17.6,0.03748,5e-05,2.80468]
[1776781038376,50.85,76307.51,17.6,0.03748,5e-05,2.80468]
[1776781038664,50.8,76315.32,17.6,0.03769,5e-05,2.81784]
[1776781038884,50.8,76315.32,17.6,0.03769,5e-05,2.81784]
[1776781039230,50.8,76315.32,17.6,0.03769,5e-05,2.81784]
[1776781039877,50.75,76313.98,17.6,0.03747,5e-05,2.80423]
[1776781040240,50.75,76313.98,17.6,0.03747,5e-05,2.80423]
[1776781040290,50.75,76313.98,17.6,0.03747,5e-05,2.80423]
[1776781040737,50.69,76313.98,17.6,0.03732,5e-05,2.79478]
[1776781041351,50.69,76313.98,17.6,0.03732,5e-05,2.79478]
[1776781041590,50.64,76304.96,17.6,0.03675,5e-05,2.75987]
[1776781041744,50.64,76304.96,17.6,0.03675,5e-05,2.75987]
[1776781042269,50.64,76304.96,17.6,0.03675,5e-05,2.75987]
[1776781042283,50.6,76273.5,17.6,0.0352,4e-05,2.66318]
[1776781042746,50.6,76273.5,17.6,0.0352,4e-05,2.66318]
[1776781043278,50.6,76273.5,17.6,0.0352,4e-05,2.66318]
[1776781043280,50.57,76249.74,17.6,0.03406,4e-05,2.59109]
[1776781043745,50.57,76249.74,17.6,0.03406,4e-05,2.59109]
[1776781043801,50.57,76249.74,17.6,0.03406,4e-05,2.59109]
[1776781044243,50.57,76249.74,17.6,0.03406,4e-05,2.59109]
[1776781044555,50.57,76249.74,17.6,0.03406,4e-05,2.59109]
[1776781044580,50.56,76231.95,17.6,0.03328,4e-05,2.54181]
[1776781044791,50.56,76231.95,17.6,0.03328,4e-05,2.54181]
[1776781045216,50.56,76231.95,17.6,0.03328,4e-05,2.54181]
[1776781045255,50.56,76231.95,17.6,0.03328,4e-05,2.54181]
[1776781045550,50.56,76232.96,17.6,0.03332,4e-05,2.54406]
[1776781045782,50.56,76232.96,17.6,0.03332,4e-05,2.54406]
[1776781046256,50.56,76232.96,17.6,0.03332,4e-05,2.54406]
[1776781046318,50.56,76232.96,17.6,0.03332,4e-05,2.54406]
[1776781046379,50.56,76229.65,17.6,0.03317,4e-05,2.53457]
[1776781046758,50.56,76229.65,17.6,0.03317,4e-05,2.53457]
[1776781047115,50.56,76229.65,17.6,0.03317,4e-05,2.53457]
[1776781047260,50.56,76229.65,17.6,0.03317,4e-05,2.53457]
[1776781047319,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781047777,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781047822,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781048136,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781048269,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781048500,50.55,76226.57,17.6,0.03302,4e-05,2.52527]
[1776781048795,50.55,76221.63,17.6,0.03281,4e-05,2.51145]
[1776781048882,50.55,76221.63,17.6,0.03281,4e-05,2.51145]
[1776781049022,50.55,76221.63,17.6,0.03281,4e-05,2.51145]
[1776781049283,50.55,76221.63,17.6,0.03281,4e-05,2.51145]
[1776781049335,50.55,76221.63,17.6,0.03281,4e-05,2.51145]
[1776781049776,50.55,76216.02,17.6,0.03256,4e-05,2.4959]
[1776781049821,50.55,76216.02,17.6,0.03256,4e-05,2.4959]
[1776781049892,50.55,76216.02,17.6,0.03256,4e-05,2.4959]
[1776781050290,50.55,76216.02,17.6,0.03256,4e-05,2.4959]
[1776781050358,50.55,76216.02,17.6,0.03256,4e-05,2.4959]
[1776781050444,50.55,76205.47,17.6,0.03212,4e-05,2.46727]
[1776781052131,50.55,76201.86,17.6,0.03197,4e-05,2.45765]
[1776781052553,50.55,76201.86,17.6,0.03197,4e-05,2.45765]
[1776781052635,50.55,76201.86,17.6,0.03197,4e-05,2.45765]
[1776781052632,50.54,76195.59,17.6,0.03164,4e-05,2.43519]
[1776781052873,50.54,76195.59,17.6,0.03164,4e-05,2.43519]
[1776781053169,50.54,76195.59,17.6,0.03164,4e-05,2.43519]
[1776781053627,50.54,76195.59,17.6,0.03164,4e-05,2.43519]
[1776781053656,50.54,76190.65,17.6,0.03142,4e-05,2.42114]
[1776781054151,50.54,76190.65,17.6,0.03142,4e-05,2.42114]
[1776781054241,50.53,76175.06,17.6,0.03077,4e-05,2.37934]
[1776781055534,50.53,76175.06,17.6,0.03077,4e-05,2.37934]
[1776781055686,50.53,76175.06,17.6,0.03077,4e-05,2.37934]
[1776781056033,50.53,76168.8,17.6,0.03052,4e-05,2.3629]
[1776781056046,50.53,76168.8,17.6,0.03052,4e-05,2.3629]
[1776781056489,50.53,76168.8,17.6,0.03052,4e-05,2.3629]
[1776781056604,50.53,76168.8,17.6,0.03052,4e-05,2.3629]
[1776781056686,50.53,76158.1,17.6,0.03009,4e-05,2.33516]
[1776781056710,50.53,76158.1,17.6,0.03009,4e-05,2.33516]
[1776781057047,50.53,76158.1,17.6,0.03009,4e-05,2.33516]
[1776781057490,50.53,76158.1,17.6,0.03009,4e-05,2.33516]
[1776781057491,50.53,76148.17,17.6,0.0297,4e-05,2.30966]
[1776781058249,50.53,76148.17,17.6,0.0297,4e-05,2.30966]
[1776781058264,50.53,76148.17,17.6,0.0297,4e-05,2.30966]
[1776781058669,50.53,76148.17,17.6,0.0297,4e-05,2.30966]
[1776781058490,50.53,76138.91,17.6,0.02934,4e-05,2.28609]
[1776781059169,50.53,76138.91,17.6,0.02934,4e-05,2.28609]
[1776781059421,50.53,76172.08,17.6,0.03064,4e-05,2.37109]
[1776781059836,50.52,76195.72,17.6,0.03159,4e-05,2.43221]
[1776781065014,50.52,76197.17,17.6,0.03163,4e-05,2.43482]
[1776781069076,50.51,76192.25,17.6,0.03141,4e-05,2.42068]
[1776781075406,50.5,76185.23,17.6,0.0311,4e-05,2.40064]
[1776781075432,50.5,76176.89,17.6,0.03076,4e-05,2.37861]
[1776781076956,50.49,76186.0,17.6,0.03112,4e-05,2.40197]
[1776781079980,50.49,76200.83,17.6,0.03171,4e-05,2.44037]
[1776781083669,50.49,76207.21,17.6,0.03197,4e-05,2.45677]
[1776781084503,50.49,76205.94,17.6,0.03191,4e-05,2.45305]
[1776781084853,50.48,76210.97,17.6,0.03211,4e-05,2.4658]
[1776781085592,50.48,76210.97,17.6,0.03211,4e-05,2.4658]
[1776781086601,50.48,76213.97,17.6,0.03224,4e-05,2.47382]
[1776781087229,50.48,76213.16,17.6,0.03219,4e-05,2.47093]
[1776781093091,50.46,76214.2,17.6,0.03219,4e-05,2.47121]
[1776781098202,50.46,76210.12,17.6,0.03201,4e-05,2.45927]
[1776781099137,50.45,76226.44,17.6,0.03268,4e-05,2.50238]
[1776781100600,50.45,76242.03,17.6,0.03333,4e-05,2.54394]
[1776781104172,50.44,76256.58,17.6,0.03393,4e-05,2.58199]
[1776781108224,50.43,76258.32,17.6,0.03398,4e-05,2.58515]
[1776781108552,50.43,76270.16,17.6,0.0345,4e-05,2.61777]
[1776781110214,50.41,76278.28,17.6,0.03481,4e-05,2.63743]
[1776781111593,50.41,76278.28,19.4,0.03481,4e-05,2.63743]
[1776781112228,50.35,76293.99,19.4,0.03528,5e-05,2.66621]
[1776781115621,50.35,76300.57,20.4,0.03557,5e-05,2.68406]
[1776781115631,50.35,76300.57,20.4,0.03557,5e-05,2.68406]
[1776781117754,50.34,76307.99,20.4,0.03589,5e-05,2.70433]
[1776781120655,50.33,76299.14,20.4,0.03546,5e-05,2.67767]
[1776781121299,50.33,76282.55,20.4,0.03471,4e-05,2.62999]
[1776781125328,50.3,76265.23,20.4,0.03386,4e-05,2.57661]
[1776781126326,50.3,76265.23,20.4,0.03386,4e-05,2.57661]
[1776781127111,50.29,76259.51,20.4,0.0336,4e-05,2.56028]
[1776781127342,50.29,76245.4,20.4,0.03299,4e-05,2.52113]
[1776781132377,50.28,76256.74,20.4,0.03344,4e-05,2.5499]
[1776781137419,50.26,76259.23,20.4,0.0335,4e-05,2.55417]
[1776781139433,50.26,76249.8,20.4,0.03308,4e-05,2.52733]
[1776781141447,50.25,76232.83,20.4,0.03235,4e-05,2.4804]
[1776781142454,50.25,76222.07,20.4,0.03189,4e-05,2.45114]
[1776781146995,50.24,76217.67,20.4,0.03169,4e-05,2.43812]
[1776781147107,50.24,76217.67,20.4,0.03169,4e-05,2.43812]
[1776781153531,50.23,76221.31,20.4,0.0318,4e-05,2.44552]
[1776781154547,50.23,76211.23,20.4,0.03138,4e-05,2.4184]
[1776781155545,50.23,76197.0,20.4,0.0308,4e-05,2.38065]
[1776781160586,50.22,76192.92,20.4,0.03062,4e-05,2.36893]
[1776781165621,50.21,76194.61,20.4,0.03067,4e-05,2.37243]
[1776781170656,50.21,76191.3,20.4,0.03052,4e-05,2.36283]
[1776781174683,50.2,76185.45,20.4,0.03022,4e-05,2.3419]
[1776781179718,50.2,76191.61,20.4,0.03045,4e-05,2.35708]
[1776781184756,50.19,76201.31,20.4,0.03083,4e-05,2.38148]
[1776781187778,50.19,76192.88,20.4,0.03048,4e-05,2.35885]
[1776781192816,50.19,76188.56,20.4,0.03029,4e-05,2.34681]
[1776781197855,50.18,76196.14,20.4,0.03058,4e-05,2.36573]
[1776781202888,50.18,76191.14,20.4,0.03037,4e-05,2.3518]
[1776781207923,50.17,76191.33,20.4,0.03036,4e-05,2.3515]
[1776781212958,50.17,76186.22,20.4,0.03015,4e-05,2.3375]
[1776781217993,50.16,76182.43,20.4,0.02999,4e-05,2.32709]
[1776781221534,50.16,76167.13,20.4,0.02938,4e-05,2.28745]
[1776781222607,50.16,76158.21,20.4,0.02903,4e-05,2.26477]
[1776781227820,50.16,76154.35,20.4,0.02889,4e-05,2.25502]
[1776781229812,50.16,76194.7,20.4,0.03047,4e-05,2.35853]
[1776781230283,50.16,76219.31,20.4,0.03147,4e-05,2.4233]
[1776781232847,50.16,76210.28,20.4,0.03103,4e-05,2.39353]
[1776781233189,50.16,76210.28,20.4,0.03103,4e-05,2.39353]
[1776781238675,50.15,76212.83,20.4,0.03112,4e-05,2.39917]
[1776781240236,50.15,76203.44,20.4,0.03073,4e-05,2.37424]
[1776781242637,50.14,76204.56,20.4,0.03077,4e-05,2.37657]
[1776781248230,50.14,76203.52,20.4,0.0307,4e-05,2.37257]
[1776781251252,50.13,76212.93,20.4,0.03108,4e-05,2.39672]
[1776781254272,50.13,76202.29,20.4,0.03063,4e-05,2.36793]
[1776781258300,50.12,76214.52,20.4,0.03112,4e-05,2.39927]
[1776781261321,50.12,76223.56,20.4,0.03148,4e-05,2.42249]
[1776781262410,50.12,76223.56,20.4,0.03148,4e-05,2.42249]
[1776781264218,50.12,76217.3,20.4,0.03121,4e-05,2.40562]
[1776781266842,50.11,76239.51,20.4,0.03212,4e-05,2.46388]
[1776781270888,50.11,76232.93,20.4,0.03183,4e-05,2.44553]
[1776781271154,50.1,76231.1,20.4,0.03175,4e-05,2.44]
[1776781271712,50.1,76218.49,20.4,0.03123,4e-05,2.40646]
[1776781273408,50.1,76206.61,20.4,0.03074,4e-05,2.37487]
[1776781277436,50.1,76220.9,20.4,0.03131,4e-05,2.41154]
[1776781278443,50.09,76231.05,20.4,0.03172,4e-05,2.43832]
[1776781279902,50.09,76231.05,20.4,0.03172,4e-05,2.43832]
[1776781281464,50.09,76240.64,20.4,0.03211,4e-05,2.46314]
[1776781286606,50.08,76242.88,20.4,0.03218,4e-05,2.46783]
[1776781286714,50.08,76242.88,20.4,0.03218,4e-05,2.46783]
[1776781287512,50.08,76254.83,20.4,0.03268,4e-05,2.49949]
[1776781289468,50.07,76255.14,20.4,0.03268,4e-05,2.49993]
[1776781291540,50.07,76246.36,20.4,0.03223,4e-05,2.46974]
[1776781296997,50.06,76246.11,20.4,0.0322,4e-05,2.46767]
[1776781304631,50.04,76269.03,20.4,0.03312,4e-05,2.52671]
[1776781305638,50.04,76277.11,20.4,0.03346,4e-05,2.5485]
[1776781306797,50.04,76268.45,20.4,0.03308,4e-05,2.5242]
[1776781308659,50.03,76257.36,20.4,0.03259,4e-05,2.49306]
[1776781311007,50.03,76258.91,20.4,0.03265,4e-05,2.49689]
[1776781312611,50.02,76251.56,20.4,0.03233,4e-05,2.47616]
[1776781313016,50.02,76243.7,20.4,0.03198,4e-05,2.45427]
[1776781313696,50.02,76231.39,20.4,0.03147,4e-05,2.42132]
[1776781315710,50.02,76214.26,20.4,0.03076,4e-05,2.37548]
[1776781316718,50.02,76222.62,20.4,0.0311,4e-05,2.39733]
[1776781321753,50.01,76222.31,20.4,0.03107,4e-05,2.39531]
[1776781326789,50.0,76228.11,20.4,0.03129,4e-05,2.40945]
[1776781329900,50.0,76238.19,20.4,0.03169,4e-05,2.43554]
[1776781330817,49.99,76248.77,20.4,0.03213,4e-05,2.46371]
[1776781335852,49.98,76255.54,20.4,0.03239,4e-05,2.48034]
[1776781337143,49.98,76262.79,20.4,0.03269,4e-05,2.49968]
[1776781340887,49.97,76276.15,20.4,0.03324,4e-05,2.53464]
[1776781342901,49.97,76266.17,20.4,0.0328,4e-05,2.50637]
[1776781347935,49.96,76266.3,20.4,0.03277,4e-05,2.50466]
[1776781351964,49.95,76259.03,20.4,0.03237,4e-05,2.47802]
[1776781352825,49.95,76259.03,20.4,0.03237,4e-05,2.47802]
[1776781353359,49.94,76257.13,20.4,0.03228,4e-05,2.47212]
[1776781353486,49.94,76257.13,20.4,0.03228,4e-05,2.47212]
[1776781359013,49.93,76256.87,20.4,0.03223,4e-05,2.46929]
[1776781359126,49.93,76256.87,20.4,0.03223,4e-05,2.46929]
[1776781360582,49.93,76256.85,20.4,0.03223,4e-05,2.46889]
[1776781361035,49.93,76237.0,20.4,0.03139,4e-05,2.41524]
[1776781362042,49.92,76227.04,20.4,0.03098,4e-05,2.38855]
[1776781363049,49.92,76218.6,20.4,0.03063,4e-05,2.36609]
[1776781364056,49.92,76208.32,20.4,0.03021,4e-05,2.33903]
[1776781368086,49.92,76217.46,20.4,0.03057,4e-05,2.36241]
[1776781372116,49.91,76206.7,20.4,0.03013,4e-05,2.33368]
[1776781377154,49.91,76200.01,20.4,0.02986,4e-05,2.31583]
[1776781382189,49.91,76202.41,20.4,0.02994,4e-05,2.32159]
[1776781385988,49.91,76210.79,20.4,0.03027,4e-05,2.34305]
[1776781391170,49.9,76209.22,20.4,0.0302,4e-05,2.33832]
[1776781396287,49.9,76202.62,20.4,0.02993,4e-05,2.32046]
[1776781398301,49.9,76194.76,20.4,0.02961,4e-05,2.29999]
[1776781403336,49.9,76188.69,20.4,0.02937,4e-05,2.28413]
[1776781408374,49.9,76184.91,20.4,0.02922,4e-05,2.2743]
[1776781413409,49.9,76180.82,20.4,0.029,4e-05,2.25884]
[1776781418444,49.9,76180.54,20.4,0.02899,4e-05,2.25811]
[1776781419639,49.9,76160.18,20.4,0.02821,4e-05,2.20677]
[1776781420650,49.9,76127.89,20.4,0.027,4e-05,2.12716]
[1776781421902,49.9,76111.03,20.4,0.02639,4e-05,2.0866]
[1776781424495,49.9,76136.14,20.4,0.02732,4e-05,2.14833]
[1776781425863,49.9,76152.61,20.4,0.02794,4e-05,2.18917]
[1776781431544,49.91,76151.11,20.4,0.02789,4e-05,2.18613]
[1776781434099,49.91,76139.49,20.4,0.02747,4e-05,2.15784]
[1776781435572,49.91,76127.43,20.4,0.02702,4e-05,2.12852]
[1776781440767,49.92,76128.74,20.4,0.02709,4e-05,2.13257]
[1776781440778,49.92,76120.34,20.4,0.02678,4e-05,2.11237]
[1776781441614,49.92,76108.84,20.4,0.02637,4e-05,2.0849]
[1776781446649,49.93,76103.85,20.4,0.02621,4e-05,2.0744]
[1776781451656,49.94,76097.56,20.4,0.02601,4e-05,2.06064]
[1776781451748,49.94,76089.67,20.4,0.02573,4e-05,2.04226]
[1776781453703,49.94,76098.12,20.4,0.02604,4e-05,2.06299]
[1776781458738,49.95,76094.19,20.4,0.02593,4e-05,2.05523]
[1776781463776,49.96,76094.37,20.4,0.02596,4e-05,2.05723]
[1776781466797,49.97,76105.21,20.4,0.02636,4e-05,2.084]
[1776781468828,49.97,76113.52,20.4,0.02667,4e-05,2.10452]
[1776781469833,49.97,76125.56,20.4,0.02711,4e-05,2.13396]
[1776781474868,49.98,76126.6,20.4,0.0271,4e-05,2.13263]
[1776781479903,49.99,76132.42,20.4,0.02733,4e-05,2.14778]
[1776781484940,49.99,76133.35,20.4,0.02738,4e-05,2.15094]
[1776781485255,49.99,76133.35,20.4,0.02738,4e-05,2.15094]
[1776781485947,49.99,76144.9,20.4,0.02781,4e-05,2.17955]
[1776781490982,50.0,76146.36,20.4,0.02787,4e-05,2.18374]
[1776781495010,50.0,76137.22,20.4,0.02754,4e-05,2.16163]
[1776781500045,50.0,76138.31,20.4,0.02759,4e-05,2.16508]
[1776781504057,50.01,76137.71,20.4,0.02758,4e-05,2.16407]
[1776781504084,50.01,76150.97,20.4,0.02808,4e-05,2.19704]
[1776781505090,50.02,76168.21,20.4,0.02876,4e-05,2.24178]
[1776781507104,50.02,76158.63,20.4,0.02839,4e-05,2.21781]
[1776781512140,50.02,76164.45,20.4,0.02862,4e-05,2.23269]
[1776781517179,50.02,76164.95,20.4,0.02864,4e-05,2.23416]
[1776781522214,50.02,76164.62,20.4,0.02863,4e-05,2.23356]
[1776781522621,50.02,76164.62,20.4,0.02863,4e-05,2.23356]
[1776781526435,50.02,76170.42,20.4,0.02886,4e-05,2.24828]
[1776781527688,50.02,76171.53,20.4,0.0289,4e-05,2.2511]
[1776781532039,50.02,76182.05,20.4,0.02925,4e-05,2.27277]
[1776781532661,50.02,76187.94,20.4,0.02948,4e-05,2.28782]
[1776781532846,50.02,76187.94,20.4,0.02948,4e-05,2.28782]
[1776781535030,50.02,76196.87,20.4,0.02983,4e-05,2.31063]
[1776781539333,50.02,76205.13,20.4,0.03015,4e-05,2.33154]
[1776781541014,50.02,76205.13,20.4,0.03015,4e-05,2.33154]
[1776781541285,50.02,76205.13,20.4,0.03015,4e-05,2.33154]
[1776781541740,50.02,76217.23,20.4,0.03063,4e-05,2.36284]
[1776781542957,50.02,76217.23,20.4,0.03063,4e-05,2.36284]
[1776781543940,50.01,76221.34,20.4,0.0308,4e-05,2.37345]
[1776781544368,50.01,76209.23,20.4,0.0303,4e-05,2.34138]
[1776781547771,50.01,76201.47,20.4,0.02998,4e-05,2.32083]
[1776781550610,50.01,76200.75,20.4,0.02995,4e-05,2.31876]
[1776781554301,50.01,76195.92,20.4,0.02976,4e-05,2.30598]
[1776781554438,50.01,76187.13,20.4,0.02941,4e-05,2.28324]
[1776781556452,50.01,76174.26,20.4,0.0289,4e-05,2.25038]
[1776781561487,50.01,76172.78,20.4,0.02885,4e-05,2.24673]
[1776781563501,50.01,76163.48,20.4,0.02849,4e-05,2.22333]
[1776781565001,50.01,76155.52,20.4,0.02819,4e-05,2.20346]
[1776781566522,50.01,76145.38,20.4,0.02781,4e-05,2.17846]
[1776781571561,50.01,76151.57,20.4,0.02805,4e-05,2.19446]
[1776781576596,50.01,76152.64,20.4,0.0281,4e-05,2.1976]
[1776781581632,50.02,76147.68,20.4,0.02792,4e-05,2.18584]
[1776781583646,50.02,76157.13,20.4,0.02828,4e-05,2.20957]
[1776781586667,50.02,76166.62,20.4,0.02865,4e-05,2.2336]
[1776781591701,50.02,76165.58,20.4,0.02855,4e-05,2.22627]
[1776781595729,50.02,76176.29,20.4,0.02897,4e-05,2.25345]
[1776781600765,50.02,76176.07,20.4,0.02896,4e-05,2.25295]
[1776781604732,50.02,76177.28,20.4,0.02901,4e-05,2.25605]
[1776781607466,50.02,76187.98,20.4,0.02942,4e-05,2.28326]
[1776781608544,50.02,76193.87,20.4,0.02965,4e-05,2.29833]
[1776781613862,50.02,76195.3,20.4,0.0297,4e-05,2.30154]
[1776781616883,50.02,76187.51,20.4,0.02939,4e-05,2.28138]
[1776781621918,50.02,76198.34,20.4,0.02982,4e-05,2.30899]
[1776781626953,50.01,76200.63,20.4,0.0299,4e-05,2.31442]
[1776781631987,50.01,76197.27,20.4,0.02976,4e-05,2.30534]
[1776781633093,50.01,76197.27,20.4,0.02976,4e-05,2.30534]
[1776781634340,50.01,76198.11,20.4,0.02979,4e-05,2.30743]
[1776781643646,50.01,76196.52,20.4,0.02972,4e-05,2.30256]
[1776781647360,50.01,76202.79,20.4,0.02996,4e-05,2.31848]
[1776781647093,50.01,76214.95,20.4,0.03045,4e-05,2.34999]
[1776781650321,50.0,76213.65,20.4,0.03039,4e-05,2.34626]
[1776781652356,50.0,76206.67,20.4,0.03005,4e-05,2.32277]
[1776781653136,50.0,76187.16,20.4,0.02927,4e-05,2.27236]
[1776781654143,50.0,76172.22,20.4,0.02869,4e-05,2.23442]
[1776781659350,50.0,76171.1,20.4,0.02865,4e-05,2.23172]
[1776781660186,50.0,76156.0,20.4,0.02808,4e-05,2.19397]
[1776781663207,50.0,76164.11,20.4,0.02839,4e-05,2.21447]
[1776781665221,50.0,76171.98,20.4,0.02869,4e-05,2.23439]
[1776781666506,50.0,76175.71,20.4,0.02884,4e-05,2.24386]
[1776781669270,50.0,76183.38,20.4,0.02913,4e-05,2.26336]
[1776781672270,50.0,76173.24,20.4,0.02874,4e-05,2.2376]
[1776781674284,50.0,76186.55,20.4,0.02926,4e-05,2.2714]
[1776781679319,50.0,76188.65,20.4,0.02934,4e-05,2.27653]
[1776781684354,50.0,76190.23,20.4,0.02939,4e-05,2.28035]
[1776781689389,50.0,76184.0,20.4,0.02915,4e-05,2.26413]
[1776781690396,50.0,76173.49,20.4,0.02874,4e-05,2.23746]
[1776781692412,50.0,76164.33,20.4,0.02839,4e-05,2.21448]
[1776781697447,50.0,76155.39,20.4,0.02805,4e-05,2.19249]
[1776781702482,50.0,76154.6,20.4,0.02803,4e-05,2.19101]
[1776781705503,50.01,76162.71,20.4,0.02834,4e-05,2.21148]
[1776781710538,50.01,76144.64,20.4,0.02766,4e-05,2.16689]
[1776781711545,50.01,76137.42,20.4,0.02734,4e-05,2.14443]
[1776781716580,50.01,76136.54,20.4,0.02732,4e-05,2.14313]
[1776781721615,50.02,76136.3,20.4,0.02733,4e-05,2.14343]
[1776781726650,50.02,76136.41,20.4,0.02734,4e-05,2.1446]
[1776781731685,50.03,76142.26,20.4,0.02757,4e-05,2.15985]
[1776781733704,50.03,76152.64,20.4,0.02797,4e-05,2.18578]
[1776781738739,50.04,76150.48,20.4,0.02789,4e-05,2.18102]
[1776781740753,50.04,76142.74,20.4,0.02761,4e-05,2.16218]
[1776781743344,50.04,76134.63,20.4,0.02731,4e-05,2.14261]
[1776781745788,50.04,76124.89,20.4,0.02696,4e-05,2.1195]
[1776781751830,50.05,76121.74,20.4,0.02687,4e-05,2.11323]
[1776781756865,50.06,76123.88,20.4,0.02697,4e-05,2.11957]
[1776781758879,50.06,76115.97,20.4,0.02669,4e-05,2.10091]
[1776781763914,50.07,76114.22,20.4,0.02664,4e-05,2.09799]
[1776781766935,50.08,76125.24,20.4,0.02705,4e-05,2.12539]
[1776781768948,50.08,76136.13,20.4,0.02746,4e-05,2.15236]
[1776781774176,50.08,76134.12,20.4,0.02734,4e-05,2.14327]
[1776781781033,50.09,76135.79,20.4,0.02742,4e-05,2.14879]
[1776781786070,50.1,76142.79,20.4,0.0277,4e-05,2.16682]
[1776781791105,50.1,76147.85,20.4,0.0279,4e-05,2.17994]
[1776781794125,50.1,76139.81,20.4,0.0276,4e-05,2.16049]
[1776781799161,50.11,76140.94,20.4,0.02765,4e-05,2.164]
[1776781804204,50.11,76143.15,20.4,0.02775,4e-05,2.17016]
[1776781807226,50.11,76158.09,20.4,0.02832,4e-05,2.20759]
[1776781809240,50.11,76167.65,20.4,0.02868,4e-05,2.23166]
[1776781811254,50.11,76176.84,20.4,0.02904,4e-05,2.2549]
[1776781813467,50.11,76185.35,20.4,0.02937,4e-05,2.27649]
[1776781816290,50.11,76193.08,20.4,0.02967,4e-05,2.2961]
[1776781819311,50.11,76201.56,20.4,0.03,4e-05,2.31768]
[1776781824348,50.11,76195.7,20.4,0.02976,4e-05,2.3021]
[1776781827376,50.11,76169.35,20.4,0.02873,4e-05,2.23477]
[1776781828380,50.1,76154.38,20.4,0.02814,4e-05,2.19629]
[1776781833414,50.1,76155.76,20.4,0.02814,4e-05,2.19516]
[1776781838450,50.11,76153.37,20.4,0.02806,4e-05,2.18968]
[1776781843485,50.11,76155.77,20.4,0.02816,4e-05,2.19607]
[1776781848522,50.11,76163.65,20.4,0.02846,4e-05,2.21614]
[1776781849529,50.11,76179.37,20.4,0.02907,4e-05,2.25585]
[1776781850536,50.11,76193.33,20.4,0.02962,4e-05,2.2915]
[1776781853559,50.11,76201.55,20.4,0.02994,4e-05,2.31246]
[1776781858595,50.11,76201.75,20.4,0.02994,4e-05,2.31238]
[1776781863630,50.1,76202.2,20.4,0.02995,4e-05,2.31295]
[1776781866651,50.1,76211.68,20.4,0.03032,4e-05,2.33719]
[1776781871687,50.1,76206.28,20.4,0.03009,4e-05,2.32247]
[1776781876722,50.09,76205.6,20.4,0.03006,4e-05,2.32011]
[1776781881757,50.09,76206.23,20.4,0.03007,4e-05,2.32111]
[1776781883840,50.09,76206.15,20.4,0.03007,4e-05,2.32078]
[1776781885785,50.09,76220.02,20.4,0.03062,4e-05,2.35646]
[1776781890820,50.08,76211.63,20.4,0.03027,4e-05,2.33369]
[1776781894848,50.08,76221.19,20.4,0.03058,4e-05,2.3529]
[1776781899882,50.07,76221.43,20.4,0.03058,4e-05,2.35265]
[1776781900952,50.07,76221.43,20.4,0.03058,4e-05,2.35265]
[1776781906934,50.07,76219.53,20.4,0.03048,4e-05,2.34663]
[1776781911969,50.06,76217.11,20.4,0.03037,4e-05,2.33949]
[1776781914495,50.06,76208.52,20.4,0.03002,4e-05,2.31689]
[1776781919393,50.06,76202.28,20.4,0.02977,4e-05,2.30037]
[1776781921033,50.06,76181.07,20.4,0.02893,4e-05,2.24597]
[1776781923047,50.06,76171.65,20.4,0.02857,4e-05,2.22226]
[1776781926068,50.06,76162.03,20.4,0.0282,4e-05,2.19836]
[1776781931102,50.06,76163.67,20.4,0.02827,4e-05,2.20281]
[1776781936138,50.06,76163.11,20.4,0.02826,4e-05,2.20175]
[1776781941172,50.06,76168.04,20.4,0.02845,4e-05,2.21449]
[1776781942187,50.06,76168.04,20.4,0.02845,4e-05,2.21449]
[1776781946825,50.06,76178.73,20.4,0.02886,4e-05,2.24151]
[1776781947346,50.06,76178.73,27.4,0.02886,4e-05,2.24151]
[1776781949040,50.06,76183.55,27.4,0.02905,4e-05,2.25371]
[1776781949350,50.06,76183.55,27.4,0.02905,4e-05,2.25371]
[1776781949360,50.06,76183.55,27.4,0.02905,4e-05,2.25371]
[1776781949451,50.06,76180.52,27.4,0.02893,4e-05,2.24603]
[1776781949800,50.06,76180.52,27.4,0.02893,4e-05,2.24603]
[1776781951874,50.05,76184.7,27.4,0.02901,4e-05,2.25014]
[1776781954384,50.05,76188.73,27.4,0.02914,4e-05,2.25885]
[1776781954405,50.05,76188.73,27.4,0.02914,4e-05,2.25885]
[1776781954465,50.04,76177.51,27.4,0.0287,4e-05,2.22968]
[1776781955284,50.04,76177.51,27.4,0.0287,4e-05,2.22968]
[1776781955305,50.04,76161.24,27.4,0.02807,4e-05,2.18825]
[1776781959339,50.02,76165.84,27.4,0.02821,4e-05,2.19778]
[1776781959667,50.02,76165.84,27.4,0.02821,4e-05,2.19778]
[1776781960619,50.02,76163.66,27.4,0.02811,4e-05,2.19105]
[1776781961284,50.01,76161.27,27.4,0.02801,4e-05,2.18447]
[1776781965011,50.0,76155.74,27.4,0.02777,4e-05,2.16895]
[1776781967449,49.99,76156.91,27.4,0.0278,4e-05,2.17063]
[1776781967497,49.99,76156.91,27.4,0.0278,4e-05,2.17063]
[1776781968170,49.99,76157.77,27.4,0.02782,4e-05,2.17215]
[1776781968376,49.99,76167.02,27.4,0.02816,4e-05,2.19452]
[1776781968834,49.99,76167.02,27.4,0.02816,4e-05,2.19452]
[1776781968954,49.99,76167.02,27.4,0.02816,4e-05,2.19452]
[1776781969733,49.99,76167.02,27.4,0.02816,4e-05,2.19452]
[1776781971048,49.98,76177.13,27.4,0.02852,4e-05,2.2185]
[1776781971449,49.98,76177.13,27.4,0.02852,4e-05,2.2185]
[1776781973348,49.97,76181.18,27.4,0.02866,4e-05,2.22728]
[1776781973605,49.97,76181.18,27.4,0.02866,4e-05,2.22728]
[1776781975422,49.96,76169.9,27.4,0.02819,4e-05,2.19687]
[1776781976170,49.96,76169.9,27.4,0.02819,4e-05,2.19687]
[1776781977698,49.95,76172.81,27.4,0.02829,4e-05,2.20349]
[1776781977436,49.95,76181.62,27.4,0.02862,4e-05,2.22494]
[1776781978618,49.95,76181.62,27.4,0.02862,4e-05,2.22494]
[1776781979450,49.94,76199.9,27.4,0.02931,4e-05,2.26991]
[1776781980147,49.94,76199.9,27.4,0.02931,4e-05,2.26991]
[1776781982286,49.93,76207.87,27.4,0.02961,4e-05,2.28913]
[1776781982471,49.93,76207.76,27.4,0.0296,4e-05,2.28843]
[1776781987506,49.93,76204.43,27.4,0.02946,4e-05,2.27954]
[1776781989403,49.93,76203.79,27.4,0.02943,4e-05,2.27785]
[1776781989425,49.93,76203.79,27.4,0.02943,4e-05,2.27785]
[1776781989520,49.93,76199.26,27.4,0.02925,4e-05,2.2662]
[1776781991882,49.92,76197.69,27.4,0.02917,4e-05,2.26059]
[1776781992387,49.92,76197.69,27.4,0.02917,4e-05,2.26059]
[1776781998369,49.89,76202.7,27.4,0.02929,4e-05,2.26867]
[1776781998587,49.88,76206.87,27.4,0.02944,4e-05,2.27856]
[1776782001782,49.88,76210.09,27.4,0.02957,4e-05,2.28674]
[1776782001795,49.88,76201.81,27.4,0.02924,4e-05,2.26537]
[1776782001825,49.88,76201.81,27.4,0.02924,4e-05,2.26537]
[1776782001988,49.88,76201.81,27.4,0.02924,4e-05,2.26537]
[1776782002443,49.88,76201.81,27.4,0.02924,4e-05,2.26537]
[1776782002615,49.88,76181.23,27.4,0.02844,4e-05,2.2132]
[1776782003622,49.83,76171.31,27.4,0.02794,4e-05,2.1806]
[1776782004588,49.83,76171.31,27.4,0.02794,4e-05,2.1806]
[1776782008595,49.82,76179.43,27.4,0.02821,4e-05,2.19834]
[1776782012242,49.8,76177.4,27.4,0.02804,4e-05,2.18575]
[1776782012299,49.8,76177.4,27.4,0.02804,4e-05,2.18575]
[1776782012687,49.8,76155.59,27.4,0.02721,4e-05,2.13117]
[1776782013694,49.79,76147.5,27.4,0.0269,4e-05,2.11079]
[1776782014728,49.79,76147.5,27.4,0.0269,4e-05,2.11079]
[1776782014748,49.79,76147.5,27.4,0.0269,4e-05,2.11079]
[1776782017273,49.79,76150.19,27.4,0.02697,4e-05,2.11583]
[1776782018178,49.78,76149.55,27.4,0.02694,4e-05,2.11376]
[1776782020116,49.78,76153.28,27.4,0.02707,4e-05,2.12187]
[1776782022850,49.76,76166.35,27.4,0.02752,4e-05,2.15195]
[1776782023349,49.76,76166.35,27.4,0.02752,4e-05,2.15195]
[1776782024150,49.76,76168.71,27.4,0.0276,4e-05,2.15721]
[1776782025941,49.75,76164.47,27.4,0.02742,4e-05,2.1456]
[1776782026444,49.75,76164.47,27.4,0.02742,4e-05,2.1456]
[1776782026788,49.75,76155.08,27.4,0.02707,4e-05,2.12199]
[1776782030102,49.74,76156.64,27.4,0.0271,4e-05,2.12427]
[1776782032830,49.73,76173.85,27.4,0.02772,4e-05,2.16511]
[1776782033050,49.73,76173.85,27.4,0.02772,4e-05,2.16511]
[1776782033459,49.73,76173.85,27.4,0.02772,4e-05,2.16511]
[1776782033837,49.73,76185.14,27.4,0.02815,4e-05,2.19342]
[1776782035766,49.73,76187.34,27.4,0.02824,4e-05,2.19904]
[1776782035851,49.73,76184.2,27.4,0.02812,4e-05,2.19126]
[1776782039024,49.72,76179.82,27.4,0.02793,4e-05,2.17905]
[1776782039105,49.72,76181.67,27.4,0.02799,4e-05,2.18305]
[1776782040529,49.72,76181.67,27.4,0.02799,4e-05,2.18305]
[1776782040620,49.72,76186.22,27.4,0.02817,4e-05,2.19456]
[1776782041149,49.72,76186.22,27.4,0.02817,4e-05,2.19456]
[1776782041183,49.72,76188.13,27.4,0.02823,4e-05,2.1987]
[1776782045260,49.72,76185.21,27.4,0.02812,4e-05,2.19167]
[1776782045508,49.72,76182.17,27.4,0.02801,4e-05,2.18417]
[1776782048943,49.7,76171.62,27.4,0.02757,4e-05,2.15552]
[1776782052566,49.7,76166.67,27.4,0.02737,4e-05,2.14216]
[1776782052971,49.69,76154.66,27.4,0.02691,4e-05,2.11163]
[1776782057588,49.68,76161.61,27.4,0.02714,4e-05,2.12715]
[1776782057639,49.68,76168.9,27.4,0.02741,4e-05,2.14457]
[1776782058005,49.68,76178.34,27.4,0.02776,4e-05,2.16815]
[1776782059013,49.68,76189.54,27.4,0.02819,4e-05,2.19629]
[1776782061028,49.68,76199.88,27.4,0.02859,4e-05,2.22254]
[1776782062393,49.68,76199.88,27.4,0.02859,4e-05,2.22254]
[1776782062493,49.68,76199.78,27.4,0.02859,4e-05,2.22234]
[1776782066551,49.67,76199.71,27.4,0.02856,4e-05,2.22007]
[1776782066616,49.66,76205.09,27.4,0.02875,4e-05,2.23302]
[1776782067156,49.66,76219.21,27.4,0.02931,4e-05,2.26916]
[1776782068218,49.66,76229.32,27.4,0.02971,4e-05,2.29524]
[1776782069595,49.66,76229.32,27.4,0.02971,4e-05,2.29524]
[1776782070263,49.66,76233.98,27.4,0.02989,4e-05,2.3072]
[1776782071041,49.66,76238.15,27.4,0.03006,4e-05,2.31807]
[1776782071720,49.66,76238.15,27.4,0.03006,4e-05,2.31807]
[1776782072974,49.66,76234.23,27.4,0.02984,4e-05,2.30261]
[1776782077142,49.66,76243.84,27.4,0.03022,4e-05,2.32725]
[1776782081946,49.66,76245.26,27.4,0.03027,4e-05,2.33041]
[1776782084385,49.66,76253.83,27.4,0.03062,4e-05,2.35281]
[1776782086032,49.65,76257.07,27.4,0.03074,4e-05,2.36106]
[1776782086205,49.65,76265.76,27.4,0.0311,4e-05,2.38397]
[1776782088064,49.65,76269.3,27.4,0.03124,4e-05,2.39321]
[1776782090772,49.65,76258.24,27.4,0.03078,4e-05,2.36337]
[1776782094576,49.65,76257.45,27.4,0.03074,4e-05,2.36057]
[1776782096276,49.64,76244.69,27.4,0.03021,4e-05,2.32648]
[1776782101311,49.64,76242.06,27.4,0.03009,4e-05,2.3191]
[1776782103340,49.64,76244.77,27.4,0.0302,4e-05,2.32609]
[1776782105339,49.64,76260.83,27.4,0.03085,4e-05,2.36801]
[1776782110374,49.63,76262.94,27.4,0.03092,4e-05,2.37268]
[1776782112791,49.63,76261.07,27.4,0.03084,4e-05,2.36753]
[1776782114419,49.63,76267.56,27.4,0.03111,4e-05,2.3844]
[1776782118430,49.62,76255.66,27.4,0.0306,4e-05,2.35191]
[1776782122103,49.62,76259.05,27.4,0.03073,4e-05,2.36038]
[1776782122458,49.62,76268.8,27.4,0.03113,4e-05,2.38612]
[1776782124472,49.62,76280.4,27.4,0.03161,4e-05,2.41677]
[1776782127459,49.61,76283.09,27.4,0.03172,4e-05,2.42348]
[1776782132528,49.6,76286.35,27.4,0.03176,4e-05,2.42539]
[1776782133606,49.6,76286.35,27.4,0.03176,4e-05,2.42539]
[1776782134831,49.6,76271.71,27.4,0.03114,4e-05,2.38556]
[1776782137767,49.6,76275.81,27.4,0.03131,4e-05,2.39612]
[1776782139577,49.59,76295.35,27.4,0.03212,4e-05,2.44812]
[1776782144612,49.58,76291.13,27.4,0.03192,4e-05,2.43515]
[1776782145422,49.58,76291.13,27.4,0.03192,4e-05,2.43515]
[1776782146626,49.58,76276.56,27.4,0.03129,4e-05,2.39538]
[1776782151661,49.57,76269.12,27.4,0.03097,4e-05,2.37455]
[1776782155803,49.57,76265.95,27.4,0.03083,4e-05,2.36559]
[1776782155824,49.57,76274.73,27.4,0.03119,4e-05,2.38881]
[1776782156217,49.57,76274.73,27.4,0.03119,4e-05,2.38881]
[1776782156696,49.57,76289.36,27.4,0.0318,4e-05,2.42794]
[1776782157704,49.57,76298.03,27.4,0.03217,4e-05,2.4512]
[1776782159107,49.57,76301.9,27.4,0.03233,4e-05,2.46144]
[1776782159478,49.57,76301.9,27.4,0.03233,4e-05,2.46144]
[1776782159718,49.56,76312.49,27.4,0.03278,4e-05,2.49015]
[1776782164447,49.56,76314.05,27.4,0.03282,4e-05,2.49294]
[1776782165760,49.55,76330.47,27.4,0.03353,4e-05,2.53772]
[1776782168781,49.54,76338.27,27.4,0.03386,4e-05,2.55824]
[1776782170507,49.54,76337.58,27.4,0.03382,4e-05,2.55582]
[1776782175832,49.52,76341.26,27.4,0.03394,4e-05,2.56317]
[1776782179361,49.52,76334.22,27.4,0.0336,4e-05,2.54196]
[1776782179860,49.51,76319.83,27.4,0.03296,4e-05,2.50147]
[1776782182622,49.48,76317.88,27.4,0.03279,4e-05,2.49123]
[1776782182894,49.48,76328.39,27.4,0.03325,4e-05,2.51996]
[1776782183948,49.48,76328.39,27.4,0.03325,4e-05,2.51996]
[1776782183894,49.48,76338.61,27.4,0.0337,4e-05,2.54812]
[1776782188922,49.47,76337.18,27.4,0.0336,4e-05,2.5423]
[1776782189177,49.47,76331.29,27.4,0.03333,4e-05,2.52541]
[1776782189947,49.46,76320.37,27.4,0.03285,4e-05,2.49468]
[1776782191665,49.46,76324.06,27.4,0.033,4e-05,2.50447]
[1776782194256,49.45,76316.96,27.4,0.03261,4e-05,2.47811]
[1776782194606,49.45,76316.96,27.4,0.03261,4e-05,2.47811]
[1776782194982,49.45,76303.32,27.4,0.03202,4e-05,2.4408]
[1776782196995,49.45,76294.75,27.4,0.03164,4e-05,2.4167]
[1776782200017,49.44,76277.57,27.4,0.03091,4e-05,2.36995]
[1776782202378,49.44,76280.43,27.4,0.03102,4e-05,2.37728]
[1776782207130,49.44,76286.78,27.4,0.03128,4e-05,2.39354]
[1776782211450,49.43,76290.53,27.4,0.03142,4e-05,2.40282]
[1776782214122,49.43,76276.68,27.4,0.03083,4e-05,2.365]
[1776782215107,49.43,76276.68,27.4,0.03083,4e-05,2.365]
[1776782217223,49.43,76271.16,27.4,0.0306,4e-05,2.35005]
[1776782223189,49.42,76275.68,27.4,0.03077,4e-05,2.36114]
[1776782226031,49.42,76274.37,27.4,0.03072,4e-05,2.35752]
[1776782228084,49.42,76266.76,27.4,0.0304,4e-05,2.33711]
[1776782229628,49.42,76253.24,27.4,0.02984,4e-05,2.30134]
[1776782232254,49.42,76239.47,27.4,0.02929,4e-05,2.26551]
[1776782237288,49.42,76237.44,27.4,0.02921,4e-05,2.26042]
[1776782242325,49.42,76241.82,27.4,0.02939,4e-05,2.27181]
[1776782247361,49.42,76236.13,27.4,0.02916,4e-05,2.25722]
[1776782252998,49.42,76241.71,27.4,0.02933,4e-05,2.26672]
[1776782258438,49.42,76243.04,27.4,0.02938,4e-05,2.27043]
[1776782259561,49.42,76251.96,27.4,0.02974,4e-05,2.29361]
[1776782262465,49.42,76242.01,27.4,0.02934,4e-05,2.26775]
[1776782267501,49.42,76246.44,27.4,0.02952,4e-05,2.27929]
[1776782269515,49.42,76231.88,27.4,0.02894,4e-05,2.24176]
[1776782271529,49.42,76240.92,27.4,0.0293,4e-05,2.26513]
[1776782276799,49.42,76244.73,27.4,0.02946,4e-05,2.27505]
[1776782276901,49.42,76244.73,27.4,0.02946,4e-05,2.27505]
[1776782276973,49.42,76256.02,27.4,0.02991,4e-05,2.30444]
[1776782282607,49.42,76250.8,27.4,0.02969,4e-05,2.29056]
[1776782284621,49.42,76261.88,27.4,0.03014,4e-05,2.31947]
[1776782287642,49.42,76273.91,27.4,0.03063,4e-05,2.351]
[1776782292677,49.42,76271.25,27.4,0.03051,4e-05,2.34334]
[1776782296866,49.42,76269.2,27.4,0.03042,4e-05,2.33762]
[1776782299976,49.41,76278.34,27.4,0.03079,4e-05,2.36151]
[1776782300072,49.41,76286.07,27.4,0.03111,4e-05,2.382]
[1776782300581,49.41,76286.07,27.4,0.03111,4e-05,2.382]
[1776782300733,49.41,76293.85,27.4,0.03144,4e-05,2.40272]
[1776782302086,49.41,76293.85,27.4,0.03144,4e-05,2.40272]
[1776782306769,49.41,76292.84,27.4,0.03138,4e-05,2.3989]
[1776782307018,49.4,76284.13,27.4,0.03101,4e-05,2.37534]
[1776782308889,49.4,76276.59,27.4,0.03069,4e-05,2.35509]
[1776782314834,49.4,76282.16,27.4,0.03085,4e-05,2.3639]
[1776782318863,49.39,76290.58,27.4,0.03119,4e-05,2.3858]
[1776782320877,49.39,76303.61,27.4,0.03173,4e-05,2.42055]
[1776782321883,49.39,76312.28,27.4,0.0321,4e-05,2.44389]
[1776782324905,49.39,76320.16,27.4,0.03243,4e-05,2.4646]
[1776782329941,49.38,76321.7,27.4,0.03247,4e-05,2.46722]
[1776782334976,49.37,76324.38,27.4,0.03256,4e-05,2.47307]
[1776782337069,49.37,76326.08,27.4,0.03263,4e-05,2.47743]
[1776782337997,49.36,76342.21,27.4,0.03332,4e-05,2.52151]
[1776782340027,49.36,76350.24,27.4,0.03367,4e-05,2.54323]
[1776782340735,49.36,76350.24,27.4,0.03367,4e-05,2.54323]
[1776782341026,49.36,76375.4,27.4,0.0348,5e-05,2.61414]
[1776782341747,49.36,76375.4,27.4,0.0348,5e-05,2.61414]
[1776782341960,49.36,76375.4,27.4,0.0348,5e-05,2.61414]
[1776782342226,49.35,76389.86,27.4,0.03546,5e-05,2.6553]
[1776782342296,49.35,76389.86,27.4,0.03546,5e-05,2.6553]
[1776782344053,49.35,76386.66,27.4,0.0353,5e-05,2.6455]
[1776782346191,49.28,76376.72,27.4,0.03465,5e-05,2.60487]
[1776782346414,49.28,76375.68,27.4,0.03459,5e-05,2.60135]
[1776782346991,49.28,76375.68,27.4,0.03459,5e-05,2.60135]
[1776782347067,49.27,76364.54,27.4,0.03408,5e-05,2.56913]
[1776782348074,49.27,76354.69,27.4,0.03363,4e-05,2.54082]
[1776782349307,49.27,76357.61,27.4,0.03374,4e-05,2.54813]
[1776782354329,49.26,76355.04,27.4,0.0336,4e-05,2.53916]
[1776782356131,49.25,76368.79,27.4,0.03421,5e-05,2.57715]
[1776782357647,49.25,76371.74,27.4,0.03433,5e-05,2.58508]
[1776782358274,49.25,76368.76,27.4,0.03419,5e-05,2.57612]
[1776782359151,49.22,76359.11,27.4,0.03367,4e-05,2.54387]
[1776782362683,49.21,76362.93,27.4,0.03382,4e-05,2.55289]
[1776782363181,49.21,76371.94,27.4,0.03422,5e-05,2.57842]
[1776782364219,49.21,76371.94,27.4,0.03422,5e-05,2.57842]
[1776782364252,49.21,76384.05,27.4,0.03477,5e-05,2.61255]
[1776782365676,49.2,76388.71,27.4,0.03497,5e-05,2.6249]
[1776782368360,49.19,76384.69,27.4,0.03476,5e-05,2.61168]
[1776782369230,49.19,76376.21,27.4,0.03436,5e-05,2.58689]
[1776782371245,49.18,76368.62,27.4,0.03393,5e-05,2.55894]
[1776782373715,49.18,76364.3,27.4,0.03372,4e-05,2.54584]
[1776782378168,49.17,76357.06,27.4,0.03338,4e-05,2.52422]
[1776782380528,49.16,76353.21,27.4,0.03319,4e-05,2.51227]
[1776782383273,49.16,76348.88,27.4,0.03298,4e-05,2.4991]
[1776782388434,49.15,76341.47,27.4,0.03263,4e-05,2.47685]
[1776782392211,49.14,76340.42,27.4,0.03257,4e-05,2.47299]
[1776782394068,49.14,76335.29,27.4,0.03233,4e-05,2.4582]
[1776782401035,49.13,76339.37,27.4,0.03248,4e-05,2.46738]
[1776782401457,49.12,76330.35,27.4,0.03208,4e-05,2.44195]
[1776782402551,49.12,76330.35,27.4,0.03208,4e-05,2.44195]
[1776782402913,49.12,76330.35,27.4,0.03208,4e-05,2.44195]
[1776782402949,49.12,76338.27,27.4,0.03242,4e-05,2.46347]
[1776782404103,49.12,76355.9,27.4,0.03319,4e-05,2.51216]
[1776782404773,49.12,76355.9,27.4,0.03319,4e-05,2.51216]
[1776782404977,49.12,76355.9,27.4,0.03319,4e-05,2.51216]
[1776782405174,49.12,76364.09,27.4,0.03355,4e-05,2.53477]
[1776782405487,49.11,76380.33,27.4,0.03427,5e-05,2.58036]
[1776782407301,49.08,76389.64,27.4,0.03461,5e-05,2.60159]
[1776782407733,49.08,76389.64,27.4,0.03461,5e-05,2.60159]
[1776782408720,49.08,76383.96,27.4,0.03435,5e-05,2.58533]
[1776782408993,49.08,76375.6,27.4,0.03396,5e-05,2.56104]
[1776782412962,49.07,76383.3,27.4,0.03428,5e-05,2.58112]
[1776782414809,49.07,76377.06,27.4,0.03399,5e-05,2.56287]
[1776782415706,49.07,76371.99,27.4,0.03375,4e-05,2.54804]
[1776782415968,49.07,76371.99,27.4,0.03375,4e-05,2.54804]
[1776782416004,49.06,76360.47,27.4,0.03323,4e-05,2.51517]
[1776782416573,49.06,76350.77,27.4,0.0328,4e-05,2.48771]
[1776782419594,49.06,76341.16,27.4,0.03236,4e-05,2.46012]
[1776782420601,49.05,76331.66,27.4,0.03195,4e-05,2.43371]
[1776782425217,49.05,76327.75,27.4,0.03177,4e-05,2.42231]
[1776782427986,49.05,76328.46,27.4,0.03179,4e-05,2.42355]
[1776782432790,49.04,76320.6,27.4,0.03137,4e-05,2.39571]
[1776782434069,49.04,76320.6,27.4,0.03137,4e-05,2.39571]
[1776782434268,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782434619,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782434621,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782434632,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782434884,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782435012,49.04,76316.81,27.4,0.0312,4e-05,2.38527]
[1776782435259,49.04,76346.86,27.4,0.03249,4e-05,2.46718]
[1776782436293,49.03,76364.4,27.4,0.03326,4e-05,2.51576]
[1776782437253,49.03,76364.4,27.4,0.03326,4e-05,2.51576]
[1776782437298,49.03,76364.83,27.4,0.03327,4e-05,2.51659]
[1776782437465,49.03,76364.83,27.4,0.03327,4e-05,2.51659]
[1776782437623,49.03,76364.83,27.4,0.03327,4e-05,2.51659]
[1776782438090,49.03,76364.83,27.4,0.03327,4e-05,2.51659]
[1776782438144,49.03,76364.83,27.4,0.03327,4e-05,2.51659]
[1776782438350,49.03,76385.02,27.4,0.03418,5e-05,2.57332]
[1776782439316,49.02,76405.62,27.4,0.03511,5e-05,2.63144]
[1776782441170,49.02,76405.86,27.4,0.03511,5e-05,2.63157]
[1776782441284,49.02,76405.86,29.4,0.03511,5e-05,2.63157]
[1776782441328,49.01,76406.21,29.4,0.03511,5e-05,2.63144]
[1776782442109,49.01,76406.21,29.4,0.03511,5e-05,2.63144]
[1776782442121,49.01,76404.56,29.4,0.03503,5e-05,2.62667]
[1776782442405,49.01,76404.56,29.4,0.03503,5e-05,2.62667]
[1776782443045,49.01,76404.56,29.4,0.03503,5e-05,2.62667]
[1776782443062,49.02,76400.26,29.4,0.03484,5e-05,2.61475]
[1776782447802,49.04,76419.37,29.4,0.03581,5e-05,2.67485]
[1776782449815,49.05,76431.16,29.4,0.03639,5e-05,2.71115]
[1776782452013,49.06,76424.26,29.4,0.03608,5e-05,2.6916]
[1776782452086,49.06,76424.26,29.4,0.03608,5e-05,2.6916]
[1776782454468,49.07,76417.38,29.4,0.03579,5e-05,2.67385]
[1776782455160,49.07,76399.94,29.4,0.03499,5e-05,2.62401]
[1776782457807,49.08,76399.33,29.4,0.03498,5e-05,2.62327]
[1776782457872,49.08,76400.67,29.4,0.03505,5e-05,2.62764]
[1776782459888,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782460779,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782460936,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782461002,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782461043,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782461115,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782461157,49.09,76408.73,29.4,0.03545,5e-05,2.65279]
[1776782461196,49.1,76399.39,29.4,0.03503,5e-05,2.6266]
[1776782461459,49.1,76399.39,29.4,0.03503,5e-05,2.6266]
[1776782461856,49.1,76399.39,29.4,0.03503,5e-05,2.6266]
[1776782461983,49.1,76399.39,29.4,0.03503,5e-05,2.6266]
[1776782462000,49.1,76432.93,29.4,0.03662,5e-05,2.72501]
[1776782463082,49.1,76443.25,29.4,0.03713,5e-05,2.75645]
[1776782464279,49.1,76443.25,29.4,0.03713,5e-05,2.75645]
[1776782464385,49.11,76451.32,29.4,0.03754,5e-05,2.78131]
[1776782464710,49.11,76451.32,29.4,0.03754,5e-05,2.78131]
[1776782464949,49.14,76483.97,29.4,0.03928,5e-05,2.88723]
[1776782465450,49.14,76483.97,29.4,0.03928,5e-05,2.88723]
[1776782465496,49.14,76483.97,29.4,0.03928,5e-05,2.88723]
[1776782466140,49.17,76473.97,29.4,0.03885,5e-05,2.8615]
[1776782467327,49.17,76465.1,29.4,0.03842,5e-05,2.83501]
[1776782467593,49.17,76465.1,29.4,0.03842,5e-05,2.83501]
[1776782467996,49.17,76465.1,29.4,0.03842,5e-05,2.83501]
[1776782468067,49.18,76456.11,29.4,0.03798,5e-05,2.80838]
[1776782469109,49.18,76456.11,29.4,0.03798,5e-05,2.80838]
[1776782469134,49.18,76456.11,29.4,0.03798,5e-05,2.80838]
[1776782469255,49.18,76446.36,29.4,0.03751,5e-05,2.77968]
[1776782470179,49.18,76446.36,29.4,0.03751,5e-05,2.77968]
[1776782470187,49.18,76483.49,29.4,0.03938,5e-05,2.89315]
[1776782472389,49.21,76484.24,29.4,0.0395,5e-05,2.90031]
[1776782472578,49.24,76480.83,29.4,0.0394,5e-05,2.89455]
[1776782473017,49.26,76466.36,29.4,0.03875,5e-05,2.85505]
[1776782474024,49.27,76454.85,29.4,0.03819,5e-05,2.82068]
[1776782474638,49.27,76454.85,29.4,0.03819,5e-05,2.82068]
[1776782476662,49.27,76447.33,29.4,0.03784,5e-05,2.79925]
[1776782477940,49.28,76446.57,29.4,0.03781,5e-05,2.7976]
[1776782477986,49.28,76446.57,29.4,0.03781,5e-05,2.7976]
[1776782478340,49.28,76455.9,29.4,0.03828,5e-05,2.82637]
[1776782479072,49.28,76485.76,29.4,0.0398,5e-05,2.91832]
[1776782479475,49.28,76485.76,29.4,0.0398,5e-05,2.91832]
[1776782479492,49.28,76485.76,29.4,0.0398,5e-05,2.91832]
[1776782481138,49.31,76485.44,29.4,0.03985,5e-05,2.92174]
[1776782481238,49.33,76505.23,29.4,0.04095,5e-05,2.98772]
[1776782481759,49.33,76505.23,29.4,0.04095,5e-05,2.98772]
[1776782482155,49.35,76527.48,29.4,0.04219,5e-05,3.06137]
[1776782482536,49.35,76527.48,29.4,0.04219,5e-05,3.06137]
[1776782483066,49.35,76527.48,29.4,0.04219,5e-05,3.06137]
[1776782483425,49.39,76524.29,29.4,0.04215,5e-05,3.05926]
[1776782484024,49.39,76524.29,29.4,0.04215,5e-05,3.05926]
[1776782485456,49.4,76524.93,29.4,0.04223,5e-05,3.06364]
[1776782486454,49.41,76519.08,29.4,0.04195,5e-05,3.04711]
[1776782487124,49.41,76519.08,29.4,0.04195,5e-05,3.04711]
[1776782487132,49.43,76503.25,29.4,0.04115,5e-05,2.99917]
[1776782488528,49.44,76503.05,29.4,0.04119,5e-05,3.00162]
[1776782488831,49.44,76503.05,29.4,0.04119,5e-05,3.00162]
[1776782488889,49.44,76503.05,29.4,0.04119,5e-05,3.00162]
[1776782488975,49.44,76503.05,29.4,0.04119,5e-05,3.00162]
[1776782489432,49.46,76523.42,29.4,0.04232,5e-05,3.06906]
[1776782489584,49.46,76523.42,29.4,0.04232,5e-05,3.06906]
[1776782490297,49.46,76523.42,29.4,0.04232,5e-05,3.06906]
[1776782490392,49.49,76534.57,29.4,0.04304,5e-05,3.11146]
[1776782490935,49.49,76534.57,29.4,0.04304,5e-05,3.11146]
[1776782491955,49.52,76532.94,29.4,0.04297,5e-05,3.10584]
[1776782492625,49.53,76527.97,29.4,0.04272,5e-05,3.09105]
[1776782493682,49.54,76527.82,29.4,0.04273,5e-05,3.09184]
[1776782494288,49.54,76527.82,29.4,0.04273,5e-05,3.09184]
[1776782494390,49.55,76518.49,29.4,0.04228,5e-05,3.06506]
[1776782495394,49.55,76518.49,29.4,0.04228,5e-05,3.06506]
[1776782495537,49.55,76515.86,29.4,0.04214,5e-05,3.05671]
[1776782495701,49.55,76515.86,29.4,0.04214,5e-05,3.05671]
[1776782496275,49.55,76515.86,29.4,0.04214,5e-05,3.05671]
[1776782496388,49.56,76546.8,29.4,0.04385,6e-05,3.15781]
[1776782497150,49.56,76546.8,29.4,0.04385,6e-05,3.15781]
[1776782497244,49.56,76546.8,29.4,0.04385,6e-05,3.15781]
[1776782497290,49.57,76573.4,29.4,0.04537,6e-05,3.2468]
[1776782498033,49.57,76573.4,29.4,0.04537,6e-05,3.2468]
[1776782498418,49.57,76573.4,29.4,0.04537,6e-05,3.2468]
[1776782498452,49.57,76588.31,29.4,0.04621,6e-05,3.29565]
[1776782499649,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782499684,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782499716,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782499733,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782499914,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782500065,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782500389,49.57,76590.74,29.4,0.04635,6e-05,3.30403]
[1776782500402,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782500788,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782501167,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782501357,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782501378,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782501399,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782501410,49.57,76600.24,29.4,0.04691,6e-05,3.33601]
[1776782502273,49.57,76582.78,29.4,0.04589,6e-05,3.27731]
[1776782502985,49.57,76582.78,29.4,0.04589,6e-05,3.27731]
[1776782504207,49.57,76581.46,29.4,0.04581,6e-05,3.27268]
[1776782504431,49.57,76581.46,29.4,0.04581,6e-05,3.27268]
[1776782504432,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782504483,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782505229,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782505243,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782505430,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782505501,49.57,76593.44,29.4,0.0465,6e-05,3.3124]
[1776782505658,49.57,76599.58,29.4,0.04685,6e-05,3.33281]
[1776782506439,49.57,76599.58,29.4,0.04685,6e-05,3.33281]
[1776782508329,49.54,76589.35,29.4,0.04618,6e-05,3.29374]
[1776782509993,49.53,76587.9,29.4,0.04605,6e-05,3.28677]
[1776782510733,49.52,76584.71,29.4,0.04584,6e-05,3.27446]
[1776782511085,49.52,76584.71,29.4,0.04584,6e-05,3.27446]
[1776782511123,49.52,76584.71,29.4,0.04584,6e-05,3.27446]
[1776782511429,49.51,76566.29,29.4,0.04477,6e-05,3.21209]
[1776782512752,49.5,76559.96,29.4,0.04439,6e-05,3.18957]
[1776782513154,49.5,76559.96,29.4,0.04439,6e-05,3.18957]
[1776782513176,49.5,76559.96,29.4,0.04439,6e-05,3.18957]
[1776782513204,49.5,76559.96,29.4,0.04439,6e-05,3.18957]
[1776782513366,49.5,76549.36,29.4,0.0438,6e-05,3.15509]
[1776782514371,49.51,76535.32,29.4,0.04304,5e-05,3.1102]
[1776782514723,49.51,76535.32,29.4,0.04304,5e-05,3.1102]
[1776782515276,49.51,76535.32,29.4,0.04304,5e-05,3.1102]
[1776782515377,49.51,76535.32,29.4,0.04304,5e-05,3.1102]
[1776782515482,49.51,76523.66,29.4,0.04241,5e-05,3.07303]
[1776782517397,49.51,76508.54,29.4,0.04161,5e-05,3.02549]
[1776782519477,49.51,76504.41,29.4,0.0414,5e-05,3.01274]
[1776782519590,49.51,76498.26,29.4,0.04108,5e-05,2.99372]
[1776782520418,49.51,76481.94,29.4,0.04024,5e-05,2.94292]
[1776782520701,49.51,76481.94,29.4,0.04024,5e-05,2.94292]
[1776782521894,49.52,76476.49,29.4,0.03997,5e-05,2.92677]
[1776782522088,49.52,76476.49,29.4,0.03997,5e-05,2.92677]
[1776782522393,49.52,76476.49,29.4,0.03997,5e-05,2.92677]
[1776782522432,49.52,76469.08,29.4,0.0396,5e-05,2.90439]
[1776782522934,49.52,76469.08,29.4,0.0396,5e-05,2.90439]
[1776782523439,49.52,76456.97,29.4,0.03899,5e-05,2.86785]
[1776782524074,49.52,76456.97,29.4,0.03899,5e-05,2.86785]
[1776782524416,49.52,76456.97,29.4,0.03899,5e-05,2.86785]
[1776782524461,49.52,76447.68,29.4,0.03854,5e-05,2.84019]
[1776782526464,49.53,76436.63,29.4,0.03801,5e-05,2.80804]
[1776782527126,49.53,76436.63,29.4,0.03801,5e-05,2.80804]
[1776782527309,49.53,76436.63,29.4,0.03801,5e-05,2.80804]
[1776782528272,49.53,76438.72,29.4,0.03812,5e-05,2.8149]
[1776782529485,49.54,76459.91,29.4,0.0392,5e-05,2.88017]
[1776782530185,49.54,76459.91,29.4,0.0392,5e-05,2.88017]
[1776782533636,49.55,76456.24,29.4,0.03904,5e-05,2.87089]
[1776782533651,49.55,76456.24,29.4,0.03904,5e-05,2.87089]
[1776782534300,49.55,76456.24,29.4,0.03904,5e-05,2.87089]
[1776782534520,49.55,76474.82,29.4,0.03999,5e-05,2.92828]
[1776782534907,49.55,76474.82,29.4,0.03999,5e-05,2.92828]
[1776782535308,49.55,76474.82,29.4,0.03999,5e-05,2.92828]
[1776782535527,49.55,76490.38,29.4,0.0408,5e-05,2.97691]
[1776782536595,49.55,76490.38,29.4,0.0408,5e-05,2.97691]
[1776782538850,49.56,76491.51,29.4,0.04087,5e-05,2.98107]
[1776782539734,49.56,76496.24,29.4,0.04113,5e-05,2.99616]
[1776782542188,49.56,76499.08,29.4,0.04128,5e-05,3.00563]
[1776782542213,49.56,76499.08,29.4,0.04128,5e-05,3.00563]
[1776782542214,49.56,76499.08,29.4,0.04128,5e-05,3.00563]
[1776782542677,49.56,76495.72,29.4,0.04111,5e-05,2.99538]
[1776782542751,49.56,76495.72,29.4,0.04111,5e-05,2.99538]
[1776782543085,49.56,76495.72,29.4,0.04111,5e-05,2.99538]
[1776782543581,49.57,76491.06,29.4,0.04087,5e-05,2.98112]
[1776782544119,49.57,76478.69,29.4,0.04024,5e-05,2.94303]
[1776782544800,49.57,76464.09,29.4,0.0395,5e-05,2.89849]
[1776782545830,49.57,76464.09,29.4,0.0395,5e-05,2.89849]
[1776782549004,49.58,76463.71,29.4,0.0395,5e-05,2.89869]
[1776782550252,49.58,76463.8,29.4,0.03952,5e-05,2.89941]
[1776782554111,49.59,76464.47,29.4,0.03951,5e-05,2.89748]
[1776782554390,49.59,76464.47,29.4,0.03951,5e-05,2.89748]
[1776782558496,49.6,76462.69,29.4,0.03945,5e-05,2.89379]
[1776782563725,49.62,76456.37,29.4,0.03918,5e-05,2.87767]
[1776782568760,49.63,76455.08,29.4,0.03915,5e-05,2.87608]
[1776782569616,49.63,76455.08,29.4,0.03915,5e-05,2.87608]
[1776782574807,49.64,76452.37,29.4,0.03907,5e-05,2.87061]
[1776782579842,49.66,76455.74,29.4,0.03927,5e-05,2.88313]
[1776782584880,49.67,76454.89,29.4,0.03927,5e-05,2.88277]
[1776782585789,49.67,76454.89,29.4,0.03927,5e-05,2.88277]
[1776782589270,49.68,76457.85,29.4,0.03944,5e-05,2.89307]
[1776782590265,49.68,76457.92,29.4,0.03945,5e-05,2.8937]
[1776782590280,49.68,76457.92,29.4,0.03945,5e-05,2.8937]
[1776782590325,49.68,76457.92,29.4,0.03945,5e-05,2.8937]
[1776782590355,49.68,76466.86,29.4,0.03991,5e-05,2.92149]
[1776782591256,49.68,76466.86,29.4,0.03991,5e-05,2.92149]
[1776782591259,49.68,76475.28,29.4,0.04035,5e-05,2.9478]
[1776782591967,49.68,76475.28,29.4,0.04035,5e-05,2.9478]
[1776782592028,49.7,76487.99,29.4,0.04106,5e-05,2.99053]
[1776782593943,49.7,76495.66,29.4,0.04147,5e-05,3.01501]
[1776782595365,49.7,76495.66,29.4,0.04147,5e-05,3.01501]
[1776782596964,49.71,76506.85,29.4,0.04207,5e-05,3.05088]
[1776782597971,49.71,76513.97,29.4,0.04245,5e-05,3.07361]
[1776782600037,49.71,76513.65,29.4,0.04244,5e-05,3.07273]
[1776782603051,49.71,76520.0,29.4,0.04279,5e-05,3.09329]
[1776782603389,49.71,76520.0,29.4,0.04279,5e-05,3.09329]
[1776782603403,49.71,76520.0,29.4,0.04279,5e-05,3.09329]
[1776782604354,49.71,76516.33,29.4,0.04259,5e-05,3.08172]
[1776782604431,49.71,76502.72,29.4,0.04187,5e-05,3.03876]
[1776782607261,49.71,76496.27,29.4,0.04153,5e-05,3.01889]
[1776782607269,49.71,76496.27,29.4,0.04153,5e-05,3.01889]
[1776782612765,49.72,76492.47,29.4,0.04129,5e-05,3.00256]
[1776782612951,49.72,76492.47,29.4,0.04129,5e-05,3.00256]
[1776782616098,49.73,76484.11,29.4,0.04087,5e-05,2.97759]
[1776782618508,49.73,76483.94,29.4,0.04087,5e-05,2.97768]
[1776782618823,49.73,76485.15,29.4,0.04094,5e-05,2.98174]
[1776782619984,49.73,76489.07,29.4,0.04114,5e-05,2.99395]
[1776782620127,49.73,76497.45,29.4,0.04159,5e-05,3.02045]
[1776782623497,49.74,76500.05,29.4,0.04173,5e-05,3.02907]
[1776782623608,49.74,76500.05,29.4,0.04173,5e-05,3.02907]
[1776782625357,49.74,76509.44,29.4,0.04224,5e-05,3.05931]
[1776782628185,49.74,76502.28,29.4,0.04187,5e-05,3.03723]
[1776782629623,49.74,76502.28,29.4,0.04187,5e-05,3.03723]
[1776782632655,49.75,76493.13,29.4,0.0414,5e-05,3.00962]
[1776782633718,49.75,76490.95,29.4,0.04129,5e-05,3.0028]
[1776782633800,49.75,76490.95,29.4,0.04129,5e-05,3.0028]
[1776782635146,49.75,76487.23,29.4,0.0411,5e-05,2.99145]
[1776782635147,49.75,76487.23,29.4,0.0411,5e-05,2.99145]
[1776782636139,49.75,76482.65,29.4,0.04087,5e-05,2.97748]
[1776782637249,49.75,76482.28,29.4,0.04085,5e-05,2.97664]
[1776782642304,49.76,76477.49,29.4,0.04063,5e-05,2.96337]
[1776782643488,49.77,76496.7,29.4,0.04165,5e-05,3.02412]
[1776782649339,49.77,76493.38,29.4,0.04149,5e-05,3.01492]
[1776782652640,49.78,76498.21,29.4,0.04176,5e-05,3.03057]
[1776782653370,49.78,76512.97,29.4,0.04255,5e-05,3.07765]
[1776782657660,49.78,76517.09,29.4,0.04278,5e-05,3.09112]
[1776782663051,49.79,76509.76,29.4,0.0424,5e-05,3.06887]
[1776782668941,49.79,76512.5,29.4,0.04257,5e-05,3.07857]
[1776782671492,49.79,76504.27,29.4,0.04206,5e-05,3.04706]
[1776782671856,49.79,76504.27,29.4,0.04206,5e-05,3.04706]
[1776782673941,49.8,76495.67,29.4,0.04161,5e-05,3.02061]
[1776782676901,49.8,76487.9,29.4,0.04122,5e-05,2.99684]
[1776782681656,49.81,76495.79,29.4,0.04166,5e-05,3.02321]
[1776782687014,49.82,76491.12,29.4,0.04143,5e-05,3.00975]
[1776782692230,49.82,76490.02,29.4,0.0414,5e-05,3.00769]
[1776782693490,49.82,76489.96,29.4,0.0414,5e-05,3.00778]
[1776782696669,49.83,76498.06,29.4,0.04185,5e-05,3.03427]
[1776782699690,49.83,76490.59,29.4,0.04146,5e-05,3.01159]
[1776782702995,49.85,76499.84,29.4,0.04201,5e-05,3.0441]
[1776782708042,49.86,76497.28,29.4,0.04189,5e-05,3.03694]
[1776782709569,49.86,76483.07,29.4,0.04115,5e-05,2.993]
[1776782709875,49.86,76483.07,29.4,0.04115,5e-05,2.993]
[1776782715375,49.88,76483.14,29.4,0.04123,5e-05,2.99762]
[1776782715803,49.92,76475.27,29.4,0.04092,5e-05,2.97898]
[1776782717370,49.92,76475.27,29.4,0.04092,5e-05,2.97898]
[1776782718269,49.92,76471.93,29.4,0.04075,5e-05,2.96896]
[1776782718306,49.92,76455.78,29.4,0.03993,5e-05,2.91964]
[1776782719846,49.92,76449.99,29.4,0.03965,5e-05,2.90238]
[1776782720145,49.92,76439.01,29.4,0.0391,5e-05,2.8695]
[1776782723367,49.93,76440.82,29.4,0.03921,5e-05,2.87594]
[1776782723868,49.94,76454.1,29.4,0.03989,5e-05,2.91725]
[1776782726957,49.94,76447.58,29.4,0.03958,5e-05,2.8982]
[1776782727229,49.94,76447.58,29.4,0.03958,5e-05,2.8982]
[1776782727309,49.94,76447.58,29.4,0.03958,5e-05,2.8982]
[1776782727326,49.94,76447.58,29.4,0.03958,5e-05,2.8982]
[1776782727406,49.94,76447.58,29.4,0.03958,5e-05,2.8982]
[1776782727786,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782727835,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782727863,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782727884,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782728278,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782728302,49.94,76446.34,29.4,0.03952,5e-05,2.89486]
[1776782728327,49.94,76481.21,29.4,0.04132,5e-05,3.00257]
[1776782729153,49.95,76489.03,29.4,0.04173,5e-05,3.02724]
[1776782730348,49.95,76489.03,29.4,0.04173,5e-05,3.02724]
[1776782730614,49.95,76488.02,29.4,0.04168,5e-05,3.02431]
[1776782730818,49.95,76488.02,29.4,0.04168,5e-05,3.02431]
[1776782731011,49.95,76488.02,29.4,0.04168,5e-05,3.02431]
[1776782731143,49.95,76488.02,29.4,0.04168,5e-05,3.02431]
[1776782731230,49.95,76489.62,29.4,0.0417,5e-05,3.02412]
[1776782732053,49.95,76489.62,29.4,0.0417,5e-05,3.02412]
[1776782732056,49.95,76489.62,29.4,0.0417,5e-05,3.02412]
[1776782733183,49.95,76490.34,29.4,0.04174,5e-05,3.0266]
[1776782734649,49.97,76478.72,29.4,0.04119,5e-05,2.99363]
[1776782735377,49.97,76466.34,29.4,0.04055,5e-05,2.95533]
[1776782737035,49.97,76466.79,29.4,0.04058,5e-05,2.95705]
[1776782738096,49.97,76465.63,29.4,0.04053,5e-05,2.95381]
[1776782740337,49.98,76468.43,29.4,0.04068,5e-05,2.9631]
[1776782742074,50.0,76475.25,29.4,0.04109,5e-05,2.98757]
[1776782742251,50.0,76475.25,29.4,0.04109,5e-05,2.98757]
[1776782742424,50.0,76475.25,29.4,0.04109,5e-05,2.98757]
[1776782743658,50.0,76486.69,29.4,0.0417,5e-05,3.02395]
[1776782744984,50.0,76489.17,29.4,0.04183,5e-05,3.03171]
[1776782747545,50.0,76481.11,29.4,0.04142,5e-05,3.00698]
[1776782751058,50.01,76486.63,29.4,0.04172,5e-05,3.02514]
[1776782751068,50.01,76486.63,29.4,0.04172,5e-05,3.02514]
[1776782755127,50.01,76489.02,29.4,0.04186,5e-05,3.03343]
[1776782760128,50.02,76480.44,29.4,0.04143,5e-05,3.00797]
[1776782761594,50.02,76480.44,29.4,0.04143,5e-05,3.00797]
[1776782767181,50.03,76472.26,29.4,0.04104,5e-05,2.98456]
[1776782770163,50.03,76465.9,29.4,0.04072,5e-05,2.96549]
[1776782771668,50.04,76464.22,29.4,0.04065,5e-05,2.96093]
[1776782774263,50.04,76458.19,29.4,0.04035,5e-05,2.94306]
[1776782775007,50.04,76453.59,29.4,0.04012,5e-05,2.92931]
[1776782775040,50.04,76453.59,29.4,0.04012,5e-05,2.92931]
[1776782775476,50.04,76453.59,29.4,0.04012,5e-05,2.92931]
[1776782775554,50.04,76438.44,29.4,0.03936,5e-05,2.88358]
[1776782777109,50.05,76432.01,29.4,0.03905,5e-05,2.8646]
[1776782781727,50.06,76428.62,29.4,0.03891,5e-05,2.85627]
[1776782782237,50.06,76425.31,29.4,0.03875,5e-05,2.84681]
[1776782786916,50.07,76414.95,29.4,0.03829,5e-05,2.8184]
[1776782788384,50.08,76422.58,29.4,0.03868,5e-05,2.84226]
[1776782790398,50.09,76415.46,29.4,0.03835,5e-05,2.82202]
[1776782793419,50.09,76398.92,29.4,0.0375,5e-05,2.76902]
[1776782795669,50.1,76394.63,29.4,0.0373,5e-05,2.75704]
[1776782799461,50.12,76385.05,29.4,0.0369,5e-05,2.7323]
[1776782801032,50.12,76378.15,29.4,0.03658,5e-05,2.71292]
[1776782801477,50.12,76359.94,29.4,0.03574,5e-05,2.66116]
[1776782802484,50.13,76351.57,29.4,0.03537,5e-05,2.63806]
[1776782802884,50.13,76351.57,29.4,0.03537,5e-05,2.63806]
[1776782803004,50.13,76351.57,29.4,0.03537,5e-05,2.63806]
[1776782803581,50.13,76332.58,29.4,0.03452,5e-05,2.58524]
[1776782805563,50.19,76325.76,29.4,0.03436,4e-05,2.57505]
[1776782808370,50.34,76319.01,29.4,0.03449,4e-05,2.58324]
[1776782808526,50.39,76309.84,29.4,0.03423,4e-05,2.56647]
[1776782809533,50.4,76293.02,29.4,0.0335,4e-05,2.52096]
[1776782811555,50.4,76290.06,29.4,0.03338,4e-05,2.51375]
[1776782812133,50.46,76294.74,29.4,0.03374,4e-05,2.53626]
[1776782812176,50.46,76294.74,29.4,0.03374,4e-05,2.53626]
[1776782812913,50.52,76299.25,29.4,0.0341,4e-05,2.55833]
[1776782814242,50.57,76296.91,29.4,0.03415,4e-05,2.56108]
[1776782815816,50.58,76299.22,29.4,0.03426,4e-05,2.56836]
[1776782815575,50.58,76309.23,29.4,0.03472,4e-05,2.59708]
[1776782816582,50.63,76330.32,29.4,0.03583,5e-05,2.66526]
[1776782817560,50.63,76330.32,29.4,0.03583,5e-05,2.66526]
[1776782817603,50.68,76342.42,29.4,0.03652,5e-05,2.70801]
[1776782818704,50.68,76342.42,29.4,0.03652,5e-05,2.70801]
[1776782818911,50.69,76344.96,29.4,0.03666,5e-05,2.71667]
[1776782821373,50.69,76342.53,29.4,0.03656,5e-05,2.71035]
[1776782821630,50.7,76333.1,29.4,0.03613,5e-05,2.68404]
[1776782822867,50.7,76336.17,29.4,0.03629,5e-05,2.69344]
[1776782823464,50.7,76336.17,29.4,0.03629,5e-05,2.69344]
[1776782824862,50.71,76333.1,29.4,0.03617,5e-05,2.68607]
[1776782827495,50.72,76327.96,29.4,0.03595,5e-05,2.67282]
[1776782828043,50.72,76329.71,29.4,0.03604,5e-05,2.67851]
[1776782833403,50.74,76331.03,29.4,0.03616,5e-05,2.68575]
[1776782836840,50.76,76320.41,29.4,0.03572,5e-05,2.65831]
[1776782836984,50.76,76320.41,29.4,0.03572,5e-05,2.65831]
[1776782839757,50.89,76308.71,29.4,0.03555,5e-05,2.64785]
[1776782843785,50.9,76299.09,29.4,0.03517,5e-05,2.62391]
[1776782848820,50.97,76312.78,29.4,0.03596,5e-05,2.67278]
[1776782849827,50.97,76319.98,29.4,0.0363,5e-05,2.69386]
[1776782852848,50.98,76312.93,29.4,0.03594,5e-05,2.67031]
[1776782854862,50.99,76303.35,29.4,0.03553,5e-05,2.64475]
[1776782859897,51.09,76296.51,29.4,0.03549,5e-05,2.64246]
[1776782862918,51.1,76289.23,29.4,0.0352,4e-05,2.62436]
[1776782867954,51.16,76297.61,29.4,0.03575,5e-05,2.65815]
[1776782868961,51.2,76305.85,29.4,0.03624,5e-05,2.68827]
[1776782871984,51.21,76294.73,29.4,0.03576,5e-05,2.65892]
[1776782873997,51.26,76305.68,29.4,0.03638,5e-05,2.69706]
[1776782879034,51.27,76295.72,29.4,0.03598,5e-05,2.67212]
[1776782884073,51.29,76292.11,29.4,0.03587,5e-05,2.66535]
[1776782888477,51.31,76286.6,29.4,0.03565,5e-05,2.65197]
[1776782888889,51.31,76286.27,29.4,0.03565,5e-05,2.65175]
[1776782889657,51.31,76270.46,29.4,0.03495,4e-05,2.60815]
[1776782890116,51.31,76253.72,29.4,0.03421,4e-05,2.56259]
[1776782893664,51.32,76266.14,29.4,0.03478,4e-05,2.59794]
[1776782895717,51.33,76256.74,29.4,0.03438,4e-05,2.57293]
[1776782897708,51.33,76244.34,29.4,0.03385,4e-05,2.54005]
[1776782899847,51.39,76234.38,29.4,0.03358,4e-05,2.52264]
[1776782901199,51.45,76222.24,29.4,0.03322,4e-05,2.50003]
[1776782906229,51.57,76227.24,29.4,0.03376,4e-05,2.53365]
[1776782908103,51.6,76234.83,29.4,0.03417,4e-05,2.55927]
[1776782909255,51.61,76244.12,29.4,0.03459,4e-05,2.58537]
[1776782912277,51.61,76236.19,29.4,0.03419,4e-05,2.55953]
[1776782914642,51.62,76222.2,29.4,0.0336,4e-05,2.52268]
[1776782918326,51.68,76229.51,29.4,0.03409,4e-05,2.55286]
[1776782923366,51.69,76220.41,29.4,0.03373,4e-05,2.53053]
[1776782927397,51.76,76211.71,29.4,0.03353,4e-05,2.51761]
[1776782930421,51.77,76227.9,29.4,0.03425,4e-05,2.56258]
[1776782932433,51.77,76235.77,29.4,0.0346,4e-05,2.58473]
[1776782934448,51.78,76227.7,29.4,0.03426,4e-05,2.56363]
[1776782938476,51.79,76238.3,29.4,0.03475,4e-05,2.59405]
[1776782942504,51.79,76248.32,29.4,0.03522,4e-05,2.62297]
[1776782946532,51.8,76240.86,29.4,0.03491,4e-05,2.60384]
[1776782951567,51.81,76244.29,29.4,0.03509,4e-05,2.61491]
[1776782953581,51.82,76229.81,29.4,0.03447,4e-05,2.57611]
[1776782958618,51.83,76234.64,29.4,0.03471,4e-05,2.59106]
[1776782962646,51.84,76245.19,29.4,0.0352,4e-05,2.6213]
[1776782966674,51.84,76235.23,29.4,0.03478,4e-05,2.5953]
[1776782968687,51.85,76221.14,29.4,0.03417,4e-05,2.5578]
[1776782973722,51.86,76217.52,29.4,0.03398,4e-05,2.54476]
[1776782978758,51.87,76217.38,29.4,0.03401,4e-05,2.54653]
[1776782983793,51.89,76224.13,29.4,0.03434,4e-05,2.56686]
[1776782984802,51.89,76232.2,29.4,0.0347,4e-05,2.58915]
[1776782987823,51.89,76240.57,29.4,0.03508,4e-05,2.61307]
[1776782990844,51.9,76250.15,29.4,0.03553,4e-05,2.64032]
[1776782991851,51.9,76257.96,29.4,0.03588,5e-05,2.66221]
[1776782993865,51.91,76248.97,29.4,0.03549,4e-05,2.63789]
[1776782998900,51.91,76244.18,29.4,0.0353,4e-05,2.6261]
[1776783001921,51.92,76228.01,29.4,0.0346,4e-05,2.58286]
[1776783006956,51.93,76224.22,29.4,0.03446,4e-05,2.57439]
[1776783011991,51.94,76219.32,29.4,0.03429,4e-05,2.56347]
[1776783017027,51.96,76233.49,29.4,0.03494,4e-05,2.60382]
[1776783019742,51.96,76242.47,29.4,0.03535,4e-05,2.62903]
[1776783023070,51.97,76232.18,29.4,0.03491,4e-05,2.60207]
[1776783028105,51.98,76233.05,29.4,0.03497,4e-05,2.60605]
[1776783031126,51.98,76223.5,29.4,0.0345,4e-05,2.57565]
[1776783035154,51.99,76216.06,29.4,0.03421,4e-05,2.55711]
[1776783040189,52.0,76216.38,29.4,0.03425,4e-05,2.55996]
[1776783045224,52.01,76219.53,29.4,0.03442,4e-05,2.57041]
[1776783050259,52.03,76222.18,29.4,0.03457,4e-05,2.57938]
[1776783053289,52.03,76214.53,29.4,0.03425,4e-05,2.55985]
[1776783057308,52.04,76225.52,29.4,0.03475,4e-05,2.59107]
[1776783062343,52.05,76217.52,29.4,0.03443,4e-05,2.57116]
[1776783067378,52.06,76217.05,29.4,0.03444,4e-05,2.5718]
[1776783069403,52.07,76233.36,29.4,0.03517,4e-05,2.6168]
[1776783070410,52.07,76240.71,29.4,0.0355,4e-05,2.63723]
[1776783075447,52.08,76241.75,29.4,0.03557,4e-05,2.64143]
[1776783078468,52.08,76233.42,29.4,0.03521,4e-05,2.61943]
[1776783079634,52.08,76221.55,29.4,0.0347,4e-05,2.58743]
[1776783080482,52.09,76213.96,29.4,0.03437,4e-05,2.56728]
[1776783082496,52.09,76202.51,29.4,0.03389,4e-05,2.53732]
[1776783085103,52.09,76201.22,29.4,0.03384,4e-05,2.5343]
[1776783085517,52.1,76202.19,29.4,0.0339,4e-05,2.53776]
[1776783087157,52.1,76205.79,29.4,0.03405,4e-05,2.54725]
[1776783087699,52.1,76205.79,29.4,0.03405,4e-05,2.54725]
[1776783088011,52.1,76205.84,29.4,0.03405,4e-05,2.54724]
[1776783089911,52.1,76205.75,29.4,0.03405,4e-05,2.5474]
[1776783089928,52.1,76205.15,29.4,0.03403,4e-05,2.54621]
[1776783091559,52.1,76197.28,29.4,0.03363,4e-05,2.52007]
[1776783093232,52.1,76198.02,29.4,0.03366,4e-05,2.52193]
[1776783098607,52.1,76195.9,29.4,0.03356,4e-05,2.51563]
[1776783103866,52.1,76189.5,29.4,0.03329,4e-05,2.49832]
[1776783104077,52.1,76189.5,29.4,0.03329,4e-05,2.49832]
[1776783104125,52.1,76189.5,29.4,0.03329,4e-05,2.49832]
[1776783104650,52.1,76175.17,29.4,0.03268,4e-05,2.4605]
[1776783106334,52.1,76170.25,29.4,0.03248,4e-05,2.44763]
[1776783106772,52.1,76174.89,29.4,0.03267,4e-05,2.45992]
[1776783109039,52.1,76176.85,29.4,0.03276,4e-05,2.4656]
[1776783109077,52.14,76172.61,29.4,0.03269,4e-05,2.46061]
[1776783109261,52.14,76172.61,29.4,0.03269,4e-05,2.46061]
[1776783109530,52.14,76172.61,29.4,0.03269,4e-05,2.46061]
[1776783112706,52.14,76185.43,29.4,0.03322,4e-05,2.49418]
[1776783114892,52.14,76190.56,29.4,0.03344,4e-05,2.50768]
[1776783120482,52.13,76192.91,29.4,0.03353,4e-05,2.51338]
[1776783123783,52.13,76181.72,29.4,0.03305,4e-05,2.48351]
[1776783124732,52.13,76181.72,29.4,0.03305,4e-05,2.48351]
[1776783125631,52.13,76180.64,29.4,0.03301,4e-05,2.48064]
[1776783128819,52.13,76172.62,29.4,0.03267,4e-05,2.45952]
[1776783133992,52.13,76176.52,29.4,0.03283,4e-05,2.46977]
[1776783135868,52.13,76188.0,29.4,0.03331,4e-05,2.4999]
[1776783136876,52.13,76195.91,29.4,0.03365,4e-05,2.5208]
[1776783137567,52.13,76195.91,29.4,0.03365,4e-05,2.5208]
[1776783138638,52.13,76200.79,29.4,0.03385,4e-05,2.5337]
[1776783143928,52.13,76195.69,29.4,0.03362,4e-05,2.51942]
[1776783148965,52.12,76209.75,29.4,0.03422,4e-05,2.55646]
[1776783149401,52.12,76209.75,29.4,0.03422,4e-05,2.55646]
[1776783149973,52.12,76213.51,29.4,0.03438,4e-05,2.56645]
[1776783150300,52.12,76213.51,29.4,0.03438,4e-05,2.56645]
[1776783150980,52.12,76212.33,29.4,0.03434,4e-05,2.56368]
[1776783151336,52.12,76212.33,29.4,0.03434,4e-05,2.56368]
[1776783151987,52.12,76212.66,29.4,0.03428,4e-05,2.55897]
[1776783156033,52.13,76210.39,29.4,0.0342,4e-05,2.55406]
[1776783156090,52.13,76208.55,29.4,0.03413,4e-05,2.54953]
[1776783159535,52.13,76214.03,29.4,0.03437,4e-05,2.56437]
[1776783160161,52.14,76214.81,29.4,0.0344,4e-05,2.56671]
[1776783160228,52.14,76214.81,29.4,0.0344,4e-05,2.56671]
[1776783161053,52.14,76210.14,29.4,0.0342,4e-05,2.55415]
[1776783162773,52.13,76206.78,29.4,0.03405,4e-05,2.54497]
[1776783163067,52.13,76213.35,29.4,0.03433,4e-05,2.56244]
[1776783166088,52.14,76221.69,29.4,0.03472,4e-05,2.58612]
[1776783169109,52.15,76232.25,29.4,0.0352,4e-05,2.61588]
[1776783170703,52.15,76229.3,29.4,0.03507,4e-05,2.60816]
[1776783170842,52.15,76229.3,29.4,0.03507,4e-05,2.60816]
[1776783171123,52.15,76223.59,29.4,0.03483,4e-05,2.59296]
[1776783173698,52.15,76218.5,29.4,0.03459,4e-05,2.57851]
[1776783176565,52.14,76213.0,29.4,0.03435,4e-05,2.56311]
[1776783182200,52.14,76216.03,29.4,0.03446,4e-05,2.57024]
[1776783183330,52.14,76219.16,29.4,0.03459,4e-05,2.5785]
[1776783184216,52.14,76226.92,29.4,0.03494,4e-05,2.59988]
[1776783185137,52.14,76226.92,29.4,0.03494,4e-05,2.59988]
[1776783185228,52.14,76250.33,29.4,0.03598,4e-05,2.66402]
[1776783185558,52.14,76250.33,29.4,0.03598,4e-05,2.66402]
[1776783186222,52.14,76250.33,29.4,0.03598,4e-05,2.66402]
[1776783186251,52.14,76271.13,29.4,0.03693,5e-05,2.72224]
[1776783186492,52.14,76271.13,29.4,0.03693,5e-05,2.72224]
[1776783187242,52.15,76282.29,29.4,0.03747,5e-05,2.75482]
[1776783188631,52.15,76281.65,29.4,0.03744,5e-05,2.75348]
[1776783189108,52.15,76281.65,29.4,0.03744,5e-05,2.75348]
[1776783189253,52.15,76276.92,29.4,0.03723,5e-05,2.74062]
[1776783193281,52.15,76265.93,29.4,0.03673,5e-05,2.71021]
[1776783196302,52.16,76257.27,29.4,0.03635,5e-05,2.68657]
[1776783198316,52.16,76265.42,29.4,0.03672,5e-05,2.70962]
[1776783203350,52.16,76265.56,29.4,0.03674,5e-05,2.71069]
[1776783208386,52.17,76267.39,29.4,0.03684,5e-05,2.71658]
[1776783211407,52.17,76259.81,29.4,0.03643,5e-05,2.69024]
[1776783216442,52.18,76260.25,29.4,0.03646,5e-05,2.69229]
[1776783221477,52.18,76257.57,29.4,0.03635,5e-05,2.68566]
[1776783223528,52.18,76270.97,29.4,0.03697,5e-05,2.7234]
[1776783224498,52.18,76279.11,29.4,0.03735,5e-05,2.7464]
[1776783226512,52.18,76271.5,29.4,0.037,5e-05,2.72518]
[1776783231547,52.19,76269.54,29.4,0.03692,5e-05,2.72027]
[1776783235575,52.19,76282.73,29.4,0.03754,5e-05,2.75781]
[1776783240610,52.19,76280.99,29.4,0.03746,5e-05,2.75325]
[1776783242623,52.19,76267.27,29.4,0.03683,5e-05,2.71485]
[1776783248170,52.2,76262.83,29.4,0.03664,5e-05,2.70298]
[1776783248263,52.2,76246.32,29.4,0.0359,4e-05,2.65758]
[1776783249677,52.2,76233.91,29.4,0.03535,4e-05,2.62376]
[1776783250684,52.2,76222.03,29.4,0.03483,4e-05,2.59172]
[1776783251691,52.2,76214.72,29.4,0.03452,4e-05,2.57229]
[1776783256795,52.21,76215.94,29.4,0.03459,4e-05,2.57698]
[1776783256831,52.21,76215.94,29.4,0.03459,4e-05,2.57698]
[1776783256839,52.21,76211.9,29.4,0.03442,4e-05,2.56645]
[1776783259226,52.21,76203.12,29.4,0.03403,4e-05,2.54239]
[1776783261125,52.21,76203.13,29.4,0.03403,4e-05,2.54242]
[1776783261158,52.21,76203.33,29.4,0.03404,4e-05,2.5428]
[1776783261765,52.21,76203.33,29.4,0.03404,4e-05,2.5428]
[1776783261938,52.21,76203.33,29.4,0.03404,4e-05,2.5428]
[1776783262036,52.21,76206.49,29.4,0.03417,4e-05,2.5511]
[1776783262391,52.21,76206.49,29.4,0.03417,4e-05,2.5511]
[1776783262769,52.21,76208.67,29.4,0.03427,4e-05,2.55677]
[1776783265251,52.21,76207.29,29.4,0.03421,4e-05,2.55345]
[1776783265319,52.21,76207.79,29.4,0.03425,4e-05,2.55557]
[1776783265667,52.21,76207.79,29.4,0.03425,4e-05,2.55557]
[1776783265790,52.21,76211.13,29.4,0.03439,4e-05,2.56453]
[1776783270307,52.22,76211.11,29.4,0.03441,4e-05,2.56558]
[1776783271225,52.23,76202.9,29.4,0.034,4e-05,2.5389]
[1776783272839,52.22,76190.54,29.4,0.03347,4e-05,2.50577]
[1776783273718,52.22,76190.54,29.4,0.03347,4e-05,2.50577]
[1776783278881,52.22,76192.83,29.4,0.03355,4e-05,2.51133]
[1776783282435,52.22,76196.9,29.4,0.03372,4e-05,2.52181]
[1776783285773,52.22,76189.05,29.4,0.03338,4e-05,2.50072]
[1776783288897,52.22,76190.28,29.4,0.03343,4e-05,2.50379]
[1776783289115,52.22,76190.28,29.4,0.03343,4e-05,2.50379]
[1776783290964,52.22,76178.41,29.4,0.03294,4e-05,2.47285]
[1776783296295,52.22,76172.64,29.4,0.0327,4e-05,2.45768]
[1776783301419,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783301783,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783301863,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783301879,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783301986,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783302043,52.22,76166.93,29.4,0.03246,4e-05,2.44278]
[1776783302044,52.22,76151.96,29.4,0.03185,4e-05,2.4041]
[1776783303053,52.22,76139.81,29.4,0.03136,4e-05,2.3731]
[1776783303399,52.22,76139.81,29.4,0.03136,4e-05,2.3731]
[1776783303880,52.22,76139.81,29.4,0.03136,4e-05,2.3731]
[1776783304410,52.22,76135.38,29.4,0.03118,4e-05,2.36197]
[1776783306688,52.22,76133.13,29.4,0.03109,4e-05,2.35657]
[1776783307967,52.22,76133.29,29.4,0.0311,4e-05,2.35713]
[1776783307995,52.22,76133.29,29.4,0.0311,4e-05,2.35713]
[1776783311237,52.23,76127.74,29.4,0.03089,4e-05,2.34359]
[1776783311903,52.23,76129.97,29.4,0.03098,4e-05,2.3494]
[1776783313962,52.23,76125.4,29.4,0.03081,4e-05,2.33821]
[1776783314249,52.23,76125.4,29.4,0.03081,4e-05,2.33821]
[1776783314344,52.23,76134.15,29.4,0.03116,4e-05,2.36051]
[1776783315028,52.23,76134.15,29.4,0.03116,4e-05,2.36051]
[1776783315139,52.23,76144.07,29.4,0.03156,4e-05,2.38595]
[1776783320186,52.23,76138.5,29.4,0.03134,4e-05,2.37217]
[1776783321452,52.23,76129.95,29.4,0.031,4e-05,2.35072]
[1776783323098,52.24,76126.61,29.4,0.03087,4e-05,2.34244]
[1776783326218,52.24,76110.08,29.4,0.03023,4e-05,2.30176]
[1776783326446,52.24,76110.08,29.4,0.03023,4e-05,2.30176]
[1776783326452,52.24,76110.08,29.4,0.03023,4e-05,2.30176]
[1776783327480,52.24,76104.51,29.4,0.03002,4e-05,2.28814]
[1776783327854,52.24,76104.51,29.4,0.03002,4e-05,2.28814]
[1776783327864,52.24,76104.51,29.4,0.03002,4e-05,2.28814]
[1776783328228,52.24,76104.51,29.4,0.03002,4e-05,2.28814]
[1776783328313,52.24,76076.26,29.4,0.02895,4e-05,2.21906]
[1776783328615,52.24,76076.26,29.4,0.02895,4e-05,2.21906]
[1776783329244,52.24,76050.21,29.4,0.02798,4e-05,2.15649]
[1776783329754,52.24,76050.21,29.4,0.02798,4e-05,2.15649]
[1776783330197,52.24,76050.21,29.4,0.02798,4e-05,2.15649]
[1776783330713,52.25,76049.1,29.4,0.02794,4e-05,2.15411]
[1776783331991,52.28,76049.09,29.4,0.02796,4e-05,2.15388]
[1776783332492,52.31,76054.02,29.4,0.02821,4e-05,2.1703]
[1776783333143,52.31,76054.02,29.4,0.02821,4e-05,2.1703]
[1776783333731,52.31,76056.74,29.4,0.02832,4e-05,2.17727]
[1776783335605,52.34,76047.6,29.4,0.02806,4e-05,2.16028]
[1776783337098,52.37,76045.59,29.4,0.02805,4e-05,2.15995]
[1776783339556,52.46,76048.92,29.4,0.02838,4e-05,2.18128]
[1776783339772,52.46,76048.92,29.4,0.02838,4e-05,2.18128]
[1776783340087,52.46,76048.92,29.4,0.02838,4e-05,2.18128]
[1776783340352,52.49,76038.02,29.4,0.02805,4e-05,2.15955]
[1776783340837,52.49,76038.02,29.4,0.02805,4e-05,2.15955]
[1776783341359,52.49,76023.29,29.4,0.02752,4e-05,2.12525]
[1776783345066,52.53,76030.11,29.4,0.02787,4e-05,2.14777]
[1776783345214,52.53,76030.11,29.4,0.02787,4e-05,2.14777]
[1776783346281,52.54,76026.24,29.4,0.02774,4e-05,2.13913]
[1776783346365,52.54,76026.24,29.4,0.02774,4e-05,2.13913]
[1776783347246,52.54,76029.23,29.4,0.02784,4e-05,2.14617]
[1776783347407,52.54,76038.62,29.4,0.02819,4e-05,2.16888]
[1776783352442,52.56,76045.73,29.4,0.0285,4e-05,2.18841]
[1776783353134,52.56,76045.73,29.4,0.0285,4e-05,2.18841]
[1776783355359,52.56,76051.73,29.4,0.02873,4e-05,2.20357]
[1776783358401,52.57,76051.7,29.4,0.02875,4e-05,2.20463]
[1776783358404,52.57,76051.7,29.4,0.02875,4e-05,2.20463]
[1776783358488,52.57,76044.34,29.4,0.02848,4e-05,2.187]
[1776783359211,52.57,76044.34,29.4,0.02848,4e-05,2.187]
[1776783359495,52.57,76031.21,29.4,0.02801,4e-05,2.15658]
[1776783360091,52.57,76031.21,29.4,0.02801,4e-05,2.15658]
[1776783360393,52.57,76031.21,29.4,0.02801,4e-05,2.15658]
[1776783360494,52.57,76031.21,29.4,0.02801,4e-05,2.15658]
[1776783360502,52.58,76022.8,29.4,0.02771,4e-05,2.13721]
[1776783361123,52.58,76022.8,29.4,0.02771,4e-05,2.13721]
[1776783361365,52.58,76022.8,29.4,0.02771,4e-05,2.13721]
[1776783361509,52.58,75999.01,29.4,0.02687,4e-05,2.08234]
[1776783361960,52.58,75999.01,29.4,0.02687,4e-05,2.08234]
[1776783362516,52.58,75990.28,29.4,0.02657,3e-05,2.06285]
[1776783363310,52.58,75990.28,29.4,0.02657,3e-05,2.06285]
[1776783365044,52.59,75986.78,29.4,0.02646,3e-05,2.05545]
[1776783367937,52.6,75994.17,29.4,0.02674,4e-05,2.07419]
[1776783368293,52.6,75994.17,29.4,0.02674,4e-05,2.07419]
[1776783370598,52.61,75990.03,29.4,0.02663,3e-05,2.06645]
[1776783376614,52.64,75986.12,29.4,0.02656,3e-05,2.06181]
[1776783378628,52.72,75994.19,29.4,0.02702,4e-05,2.09204]
[1776783380339,52.72,75994.19,29.4,0.02702,4e-05,2.09204]
[1776783384965,52.8,75992.1,29.4,0.02714,4e-05,2.09956]
[1776783388881,52.82,75990.49,29.4,0.02711,4e-05,2.09801]
[1776783394740,52.84,75992.92,29.4,0.0272,4e-05,2.10238]
[1776783398600,52.85,75986.23,29.4,0.02698,4e-05,2.08857]
[1776783403799,52.87,75981.26,29.4,0.02685,4e-05,2.08003]
[1776783406832,52.89,75969.23,29.4,0.02647,3e-05,2.05492]
[1776783411980,52.9,75971.62,29.4,0.02659,3e-05,2.06275]
[1776783414457,52.91,75971.37,29.4,0.0266,3e-05,2.06335]
[1776783414887,52.92,75961.44,29.4,0.02628,3e-05,2.042]
[1776783416901,52.93,75951.49,29.4,0.02596,3e-05,2.02087]
[1776783421937,52.95,75950.99,29.4,0.02599,3e-05,2.02293]
[1776783423859,52.95,75945.34,29.4,0.02581,3e-05,2.01092]
[1776783425970,53.05,75926.73,29.4,0.0254,3e-05,1.9837]
[1776783427642,53.1,75925.78,29.4,0.02547,3e-05,1.98848]
[1776783429677,53.19,75924.01,29.4,0.02562,3e-05,1.99796]
[1776783429997,53.24,75911.89,29.4,0.02531,3e-05,1.97784]
[1776783433019,53.38,75904.4,29.4,0.02538,3e-05,1.98207]
[1776783436084,53.48,75897.91,29.4,0.02538,3e-05,1.98214]
[1776783436135,53.48,75897.91,29.4,0.02538,3e-05,1.98214]
[1776783436337,53.48,75881.14,29.4,0.02483,3e-05,1.94569]
[1776783437055,53.49,75868.68,29.4,0.02444,3e-05,1.91965]
[1776783437899,53.49,75868.68,29.4,0.02444,3e-05,1.91965]
[1776783438155,53.49,75868.68,29.4,0.02444,3e-05,1.91965]
[1776783438891,53.49,75870.04,29.4,0.0245,3e-05,1.92333]
[1776783440653,53.5,75867.66,29.4,0.02445,3e-05,1.91977]
[1776783441604,53.51,75864.83,29.4,0.02437,3e-05,1.91495]
[1776783442296,53.51,75851.01,29.4,0.02394,3e-05,1.88565]
[1776783442626,53.51,75851.01,29.4,0.02394,3e-05,1.88565]
[1776783446647,53.52,75842.74,29.4,0.0237,3e-05,1.87009]
[1776783447513,53.52,75842.74,29.4,0.0237,3e-05,1.87009]
[1776783447586,53.53,75839.01,29.4,0.0236,3e-05,1.86317]
[1776783448278,53.53,75839.01,29.4,0.0236,3e-05,1.86317]
[1776783448601,53.54,75827.66,29.4,0.02326,3e-05,1.8404]
[1776783448787,53.54,75827.66,29.4,0.02326,3e-05,1.8404]
[1776783452166,53.61,75815.91,29.4,0.023,3e-05,1.82149]
[1776783457203,53.85,75816.79,29.4,0.02353,3e-05,1.85675]
[1776783458045,53.85,75816.79,29.4,0.02353,3e-05,1.85675]
[1776783463243,53.99,75810.01,29.4,0.02361,3e-05,1.86233]
[1776783466803,54.06,75805.16,29.4,0.02361,3e-05,1.86209]
[1776783468409,54.12,75802.71,29.4,0.02366,3e-05,1.86518]
[1776783468486,54.18,75796.53,29.4,0.02359,3e-05,1.86048]
[1776783473316,54.28,75804.59,29.4,0.02404,3e-05,1.89072]
[1776783478573,54.29,75801.16,29.4,0.02396,3e-05,1.885]
[1776783479223,54.3,75803.35,29.4,0.02404,3e-05,1.89028]
[1776783479356,54.3,75810.52,29.4,0.02426,3e-05,1.90526]
[1776783482222,54.31,75814.73,29.4,0.02442,3e-05,1.91559]
[1776783482377,54.31,75803.63,29.4,0.02408,3e-05,1.89307]
[1776783484391,54.32,75795.35,29.4,0.02383,3e-05,1.87651]
[1776783487501,54.32,75796.37,29.4,0.02388,3e-05,1.87936]
[1776783487537,54.33,75798.17,29.4,0.02394,3e-05,1.88347]
[1776783488419,54.33,75807.18,29.4,0.02422,3e-05,1.90262]
[1776783489993,54.33,75807.84,29.4,0.02426,3e-05,1.90477]
[1776783490433,54.34,75801.54,29.4,0.02407,3e-05,1.89235]
[1776783495468,54.35,75797.53,29.4,0.02397,3e-05,1.88574]
[1776783499497,54.36,75779.2,29.4,0.02343,3e-05,1.84934]
[1776783500539,54.36,75779.2,29.4,0.02343,3e-05,1.84934]
[1776783500555,54.37,75762.63,29.4,0.02293,3e-05,1.816]
[1776783501655,54.37,75762.63,29.4,0.02293,3e-05,1.816]
[1776783501712,54.37,75750.12,29.4,0.02257,3e-05,1.79171]
[1776783502302,54.37,75750.12,29.4,0.02257,3e-05,1.79171]
[1776783502355,54.37,75750.12,29.4,0.02257,3e-05,1.79171]
[1776783502544,54.37,75740.05,29.4,0.02228,3e-05,1.77166]
[1776783502765,54.37,75740.05,29.4,0.02228,3e-05,1.77166]
[1776783505409,54.35,75738.18,29.4,0.02218,3e-05,1.7647]
[1776783506569,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507199,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507405,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507518,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507645,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507670,54.34,75726.5,29.4,0.02182,3e-05,1.74028]
[1776783507579,54.33,75688.91,29.4,0.02074,3e-05,1.66657]
[1776783508024,54.33,75688.91,29.4,0.02074,3e-05,1.66657]
[1776783508136,54.33,75688.91,29.4,0.02074,3e-05,1.66657]
[1776783508587,54.33,75670.37,29.4,0.02023,3e-05,1.6316]
[1776783509717,54.33,75670.37,29.4,0.02023,3e-05,1.6316]
[1776783509730,54.33,75670.37,29.4,0.02023,3e-05,1.6316]
[1776783509929,54.33,75675.79,29.4,0.02038,3e-05,1.64197]
[1776783509969,54.33,75675.79,29.4,0.02038,3e-05,1.64197]
[1776783510380,54.33,75675.79,29.4,0.02038,3e-05,1.64197]
[1776783510570,54.33,75675.79,29.4,0.02038,3e-05,1.64197]
[1776783511609,54.34,75666.58,29.4,0.02011,3e-05,1.62199]
[1776783511747,54.34,75666.58,29.4,0.02011,3e-05,1.62199]
[1776783511858,54.34,75666.58,29.4,0.02011,3e-05,1.62199]
[1776783512025,54.34,75666.58,29.4,0.02011,3e-05,1.62199]
[1776783513682,54.34,75665.53,29.4,0.02009,3e-05,1.6206]
[1776783514347,54.35,75661.9,29.4,0.02,3e-05,1.61481]
[1776783514634,54.36,75649.07,29.4,0.01968,3e-05,1.59215]
[1776783514775,54.36,75649.07,29.4,0.01968,3e-05,1.59215]
[1776783515649,54.36,75657.2,29.4,0.01989,3e-05,1.60709]
[1776783517077,54.38,75656.21,29.4,0.0199,3e-05,1.60776]
[1776783518839,54.4,75661.99,29.4,0.02009,3e-05,1.62083]
[1776783522905,54.42,75671.6,29.4,0.0204,3e-05,1.64215]
[1776783523671,54.42,75671.6,29.4,0.0204,3e-05,1.64215]
[1776783523712,54.43,75679.63,29.4,0.02063,3e-05,1.65785]
[1776783523807,54.43,75679.63,29.4,0.02063,3e-05,1.65785]
[1776783524624,54.43,75679.63,29.4,0.02063,3e-05,1.65785]
[1776783524719,54.43,75706.2,29.4,0.02137,3e-05,1.70889]
[1776783525183,54.43,75706.2,29.4,0.02137,3e-05,1.70889]
[1776783525747,54.43,75716.42,29.4,0.02166,3e-05,1.72867]
[1776783525815,54.43,75716.42,29.4,0.02166,3e-05,1.72867]
[1776783526745,54.44,75729.11,29.4,0.02203,3e-05,1.75411]
[1776783527747,54.44,75740.41,29.4,0.02237,3e-05,1.777]
[1776783529074,54.48,75746.74,29.4,0.02264,3e-05,1.79484]
[1776783529765,54.48,75746.74,29.4,0.02264,3e-05,1.79484]
[1776783529761,54.48,75755.29,29.4,0.0229,3e-05,1.81249]
[1776783530769,54.49,75769.62,29.4,0.02334,3e-05,1.842]
[1776783530889,54.49,75769.62,29.4,0.02334,3e-05,1.842]
[1776783531775,54.49,75778.45,29.4,0.02361,3e-05,1.86048]
[1776783532504,54.49,75778.45,29.4,0.02361,3e-05,1.86048]
[1776783537807,54.5,75778.23,29.4,0.02363,3e-05,1.86194]
[1776783539151,54.51,75782.48,29.4,0.02377,3e-05,1.87145]
[1776783544867,54.53,75784.93,29.4,0.02388,3e-05,1.87871]
[1776783547504,54.53,75784.64,29.4,0.02389,3e-05,1.87884]
[1776783547735,54.53,75784.64,29.4,0.02389,3e-05,1.87884]
[1776783547750,54.53,75765.2,29.4,0.0233,3e-05,1.83934]
[1776783548274,54.54,75739.92,29.4,0.02255,3e-05,1.78886]
[1776783548819,54.54,75739.92,29.4,0.02255,3e-05,1.78886]
[1776783549557,54.54,75739.92,29.4,0.02255,3e-05,1.78886]
[1776783550587,54.58,75762.99,29.4,0.02332,3e-05,1.84084]
[1776783550984,54.58,75762.99,29.4,0.02332,3e-05,1.84084]
[1776783551281,54.58,75762.99,29.4,0.02332,3e-05,1.84084]
[1776783554483,54.58,75770.66,29.4,0.02357,3e-05,1.85732]
[1776783554957,54.59,75757.97,29.4,0.02319,3e-05,1.83227]
[1776783556245,54.6,75740.97,29.4,0.0227,3e-05,1.79886]
[1776783562005,54.61,75746.34,29.4,0.02289,3e-05,1.81201]
[1776783567122,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567261,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567477,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567505,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567526,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567565,54.63,75742.56,29.4,0.02282,3e-05,1.80677]
[1776783567652,54.63,75733.68,29.4,0.02256,3e-05,1.78951]
[1776783568281,54.63,75733.68,29.4,0.02256,3e-05,1.78951]
[1776783568376,54.63,75705.54,29.4,0.02174,3e-05,1.73398]
[1776783569054,54.63,75693.45,29.4,0.0214,3e-05,1.71061]
[1776783569856,54.63,75693.45,29.4,0.0214,3e-05,1.71061]
[1776783569858,54.63,75693.45,29.4,0.0214,3e-05,1.71061]
[1776783571180,54.63,75692.28,29.4,0.02137,3e-05,1.70826]
[1776783571279,54.63,75696.71,29.4,0.02144,3e-05,1.71235]
[1776783572008,54.63,75696.71,29.4,0.02144,3e-05,1.71235]
[1776783572076,54.63,75697.41,29.4,0.02146,3e-05,1.7137]
[1776783574534,54.64,75694.14,29.4,0.02137,3e-05,1.70802]
[1776783575425,54.63,75690.97,29.4,0.02128,3e-05,1.70181]
[1776783575440,54.63,75690.97,29.4,0.02128,3e-05,1.70181]
[1776783577462,54.63,75685.14,29.4,0.02112,3e-05,1.69057]
[1776783577560,54.63,75685.69,29.4,0.02113,3e-05,1.69159]
[1776783577991,54.63,75685.69,29.4,0.02113,3e-05,1.69159]
[1776783578122,54.63,75690.9,29.4,0.02128,3e-05,1.70156]
[1776783583608,54.68,75689.36,29.4,0.02133,3e-05,1.70483]
[1776783583647,54.68,75691.21,29.4,0.02138,3e-05,1.70833]
[1776783584166,54.69,75699.45,29.4,0.02162,3e-05,1.72484]
[1776783586180,54.74,75708.08,29.4,0.02196,3e-05,1.74797]
[1776783588194,54.74,75698.55,29.4,0.02171,3e-05,1.73057]
[1776783588859,54.74,75698.55,29.4,0.02171,3e-05,1.73057]
[1776783590131,54.75,75699.1,29.4,0.02173,3e-05,1.73222]
[1776783590559,54.75,75699.1,29.4,0.02173,3e-05,1.73222]
[1776783590610,54.75,75693.73,29.4,0.02158,3e-05,1.72183]
[1776783591389,54.75,75693.73,29.4,0.02158,3e-05,1.72183]
[1776783591540,54.75,75693.73,29.4,0.02158,3e-05,1.72183]
[1776783591626,54.75,75686.72,29.4,0.02139,3e-05,1.70884]
[1776783595843,54.77,75688.65,32.2,0.02147,3e-05,1.71439]
[1776783595843,54.77,75688.65,32.2,0.02147,3e-05,1.71439]
[1776783597161,54.78,75690.3,32.2,0.02154,3e-05,1.71879]
[1776783597265,54.78,75690.3,32.2,0.02154,3e-05,1.71879]
[1776783597727,54.78,75690.3,32.2,0.02154,3e-05,1.71879]
[1776783597753,54.78,75699.27,32.2,0.0218,3e-05,1.73674]
[1776783601841,54.78,75693.51,32.2,0.02163,3e-05,1.72537]
[1776783602302,54.78,75702.97,32.2,0.02191,3e-05,1.74413]
[1776783603035,54.78,75702.97,32.2,0.02191,3e-05,1.74413]
[1776783603120,54.78,75702.97,32.2,0.02191,3e-05,1.74413]
[1776783603387,54.78,75702.97,32.2,0.02191,3e-05,1.74413]
[1776783603701,54.78,75702.97,32.2,0.02191,3e-05,1.74413]
[1776783603719,54.79,75732.72,32.2,0.02278,3e-05,1.80336]
[1776783604343,54.79,75732.72,32.2,0.02278,3e-05,1.80336]
[1776783604440,54.79,75745.98,32.2,0.02318,3e-05,1.83045]
[1776783605875,54.79,75745.98,32.2,0.02318,3e-05,1.83045]
[1776783605328,54.79,75754.28,32.2,0.02343,3e-05,1.84726]
[1776783606846,54.79,75754.28,32.2,0.02343,3e-05,1.84726]
[1776783606871,54.79,75768.26,32.2,0.02386,3e-05,1.87596]
[1776783607093,54.79,75768.26,32.2,0.02386,3e-05,1.87596]
[1776783607635,54.79,75768.26,32.2,0.02386,3e-05,1.87596]
[1776783609661,54.8,75775.93,32.2,0.02411,3e-05,1.89248]
[1776783612446,54.8,75783.79,32.2,0.02437,3e-05,1.90977]
[1776783613854,54.81,75781.18,32.2,0.02429,3e-05,1.90464]
[1776783614393,54.81,75792.35,32.2,0.02465,3e-05,1.92827]
[1776783615514,54.81,75803.85,32.2,0.02502,3e-05,1.9531]
[1776783618422,54.82,75811.64,32.2,0.02528,3e-05,1.97034]
[1776783620704,54.82,75801.21,32.2,0.02495,3e-05,1.94861]
[1776783622676,54.82,75798.32,32.2,0.02487,3e-05,1.94274]
[1776783622825,54.82,75798.32,32.2,0.02487,3e-05,1.94274]
[1776783622821,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623041,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623302,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623434,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623479,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623848,54.82,75775.77,32.2,0.02416,3e-05,1.89587]
[1776783623606,54.82,75735.84,32.2,0.02294,3e-05,1.81413]
[1776783624952,54.82,75728.97,32.2,0.02274,3e-05,1.80056]
[1776783625238,54.82,75728.97,32.2,0.02274,3e-05,1.80056]
[1776783625686,54.82,75728.97,32.2,0.02274,3e-05,1.80056]
[1776783625889,54.83,75738.53,32.2,0.02304,3e-05,1.82049]
[1776783626540,54.83,75738.53,32.2,0.02304,3e-05,1.82049]
[1776783626590,54.83,75747.06,32.2,0.0233,3e-05,1.83812]
[1776783629507,54.84,75765.28,32.2,0.02387,3e-05,1.87649]
[1776783632529,54.85,75756.44,32.2,0.02356,3e-05,1.85488]
[1776783635550,54.86,75746.67,32.2,0.02328,3e-05,1.83621]
[1776783636672,54.86,75730.9,32.2,0.02281,3e-05,1.80453]
[1776783637338,54.86,75730.9,32.2,0.02281,3e-05,1.80453]
[1776783640681,54.87,75718.95,32.2,0.02249,3e-05,1.78263]
[1776783642383,54.88,75722.99,32.2,0.02262,3e-05,1.79163]
[1776783642605,54.88,75721.01,32.2,0.02257,3e-05,1.78819]
[1776783643586,54.88,75721.01,32.2,0.02257,3e-05,1.78819]
[1776783643612,54.88,75719.84,32.2,0.02253,3e-05,1.78567]
[1776783644199,54.88,75719.84,32.2,0.02253,3e-05,1.78567]
[1776783645222,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645424,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645437,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645543,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645846,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645883,54.88,75721.19,32.2,0.02258,3e-05,1.78884]
[1776783645938,54.89,75712.45,32.2,0.02233,3e-05,1.77207]
[1776783648521,54.88,75708.52,32.2,0.02221,3e-05,1.76402]
[1776783648527,54.88,75708.52,32.2,0.02221,3e-05,1.76402]
[1776783648794,54.88,75708.52,32.2,0.02221,3e-05,1.76402]
[1776783648922,54.88,75713.6,32.2,0.02236,3e-05,1.77384]
[1776783648958,54.88,75713.6,32.2,0.02236,3e-05,1.77384]
[1776783649038,54.88,75713.6,32.2,0.02236,3e-05,1.77384]
[1776783649042,54.88,75713.6,32.2,0.02236,3e-05,1.77384]
[1776783649661,54.89,75747.14,32.2,0.02336,3e-05,1.84134]
[1776783650226,54.89,75747.14,32.2,0.02336,3e-05,1.84134]
[1776783650270,54.89,75747.14,32.2,0.02336,3e-05,1.84134]
[1776783650656,54.89,75747.14,32.2,0.02336,3e-05,1.84134]
[1776783650951,54.89,75747.14,32.2,0.02336,3e-05,1.84134]
[1776783650682,54.89,75768.77,32.2,0.02402,3e-05,1.88552]
[1776783651106,54.89,75768.77,32.2,0.02402,3e-05,1.88552]
[1776783651264,54.89,75768.77,32.2,0.02402,3e-05,1.88552]
[1776783651463,54.89,75768.77,32.2,0.02402,3e-05,1.88552]
[1776783651688,54.89,75796.54,32.2,0.0249,3e-05,1.9438]
[1776783652579,54.89,75796.54,32.2,0.0249,3e-05,1.9438]
[1776783652693,54.89,75806.54,32.2,0.02523,3e-05,1.96565]
[1776783653356,54.89,75806.54,32.2,0.02523,3e-05,1.96565]
[1776783653700,54.9,75812.96,32.2,0.02544,3e-05,1.97994]
[1776783654340,54.9,75812.96,32.2,0.02544,3e-05,1.97994]
[1776783656576,54.9,75812.63,32.2,0.02544,3e-05,1.97959]
[1776783658735,54.91,75800.13,32.2,0.02504,3e-05,1.95356]
[1776783662310,54.91,75801.47,32.2,0.0251,3e-05,1.95705]
[1776783664471,54.91,75794.7,32.2,0.02489,3e-05,1.94318]
[1776783666315,54.92,75789.35,32.2,0.02473,3e-05,1.93242]
[1776783667720,54.92,75794.06,32.2,0.02488,3e-05,1.94258]
[1776783669307,54.92,75803.88,32.2,0.0252,3e-05,1.96378]
[1776783670486,54.92,75802.38,32.2,0.02515,3e-05,1.9608]
[1776783670820,54.93,75792.42,32.2,0.02484,3e-05,1.93997]
[1776783672834,54.93,75800.4,32.2,0.0251,3e-05,1.95729]
[1776783674609,54.93,75803.54,32.2,0.02521,3e-05,1.96416]
[1776783674745,54.93,75803.54,32.2,0.02521,3e-05,1.96416]
[1776783675855,54.93,75788.49,32.2,0.02473,3e-05,1.93284]
[1776783677701,54.93,75790.13,32.2,0.02479,3e-05,1.93653]
[1776783678218,54.94,75785.69,32.2,0.02465,3e-05,1.92747]
[1776783678950,54.94,75773.31,32.2,0.02427,3e-05,1.90196]
[1776783681743,54.94,75768.78,32.2,0.02414,3e-05,1.89321]
[1776783682639,54.95,75762.33,32.2,0.02394,3e-05,1.88025]
[1776783682907,54.95,75754.05,32.2,0.02369,3e-05,1.86364]
[1776783683914,54.95,75745.59,32.2,0.02344,3e-05,1.8468]
[1776783684091,54.95,75745.59,32.2,0.02344,3e-05,1.8468]
[1776783684269,54.95,75745.59,32.2,0.02344,3e-05,1.8468]
[1776783685028,54.95,75747.59,32.2,0.02351,3e-05,1.85126]
[1776783685526,54.95,75747.59,32.2,0.02351,3e-05,1.85126]
[1776783685666,54.95,75747.59,32.2,0.02351,3e-05,1.85126]
[1776783685928,54.96,75739.82,32.2,0.02328,3e-05,1.83592]
[1776783686182,54.96,75739.82,32.2,0.02328,3e-05,1.83592]
[1776783686984,54.96,75739.82,32.2,0.02328,3e-05,1.83592]
[1776783687258,54.95,75738.74,32.2,0.02325,3e-05,1.83346]
[1776783687296,54.95,75738.74,32.2,0.02325,3e-05,1.83346]
[1776783687883,54.95,75738.74,32.2,0.02325,3e-05,1.83346]
[1776783687942,54.96,75724.79,32.2,0.02284,3e-05,1.80591]
[1776783689299,54.96,75718.99,32.2,0.02266,3e-05,1.79415]
[1776783689398,54.96,75718.99,32.2,0.02266,3e-05,1.79415]
[1776783689404,54.96,75718.99,32.2,0.02266,3e-05,1.79415]
[1776783689743,54.96,75718.99,32.2,0.02266,3e-05,1.79415]
[1776783689956,54.95,75724.81,32.2,0.02283,3e-05,1.80551]
[1776783690437,54.95,75724.81,32.2,0.02283,3e-05,1.80551]
[1776783690579,54.95,75724.81,32.2,0.02283,3e-05,1.80551]
[1776783690963,54.96,75735.77,32.2,0.02316,3e-05,1.82792]
[1776783691195,54.96,75735.77,32.2,0.02316,3e-05,1.82792]
[1776783691970,54.96,75748.56,32.2,0.0235,3e-05,1.84967]
[1776783692977,54.96,75760.74,32.2,0.02388,3e-05,1.87491]
[1776783693058,54.96,75760.74,32.2,0.02388,3e-05,1.87491]
[1776783693356,54.96,75760.74,32.2,0.02388,3e-05,1.87491]
[1776783694235,54.97,75762.75,32.2,0.02394,3e-05,1.87939]
[1776783697005,54.97,75747.81,32.2,0.0235,3e-05,1.84993]
[1776783698067,54.97,75747.81,32.2,0.0235,3e-05,1.84993]
[1776783698148,54.98,75737.01,32.2,0.02318,3e-05,1.8285]
[1776783700070,54.98,75735.3,32.2,0.02314,3e-05,1.82549]
[1776783700588,54.98,75735.3,32.2,0.02314,3e-05,1.82549]
[1776783701344,54.99,75735.93,32.2,0.02317,3e-05,1.82762]
[1776783701403,54.99,75735.93,32.2,0.02317,3e-05,1.82762]
[1776783701900,54.99,75735.93,32.2,0.02317,3e-05,1.82762]
[1776783702255,54.99,75712.97,32.2,0.02249,3e-05,1.78189]
[1776783703402,54.99,75712.97,32.2,0.02249,3e-05,1.78189]
[1776783703453,54.99,75712.97,32.2,0.02249,3e-05,1.78189]
[1776783704230,54.99,75711.15,32.2,0.02245,3e-05,1.77924]
[1776783704397,54.99,75711.15,32.2,0.02245,3e-05,1.77924]
[1776783704876,54.99,75711.15,32.2,0.02245,3e-05,1.77924]
[1776783704964,55.0,75710.69,32.2,0.02245,3e-05,1.77884]
[1776783705138,55.0,75693.82,32.2,0.02196,3e-05,1.74583]
[1776783706235,55.0,75683.77,32.2,0.02167,3e-05,1.7262]
[1776783708727,54.99,75685.49,32.2,0.02172,3e-05,1.7293]
[1776783708826,54.99,75685.49,32.2,0.02172,3e-05,1.7293]
[1776783710884,54.99,75682.24,32.2,0.02162,3e-05,1.72284]
[1776783710956,54.99,75690.08,32.2,0.02184,3e-05,1.73778]
[1776783711149,54.99,75707.64,32.2,0.02235,3e-05,1.77203]
[1776783712913,54.99,75707.64,32.2,0.02235,3e-05,1.77203]
[1776783712990,54.99,75707.64,32.2,0.02235,3e-05,1.77203]
[1776783713044,54.99,75713.24,32.2,0.02251,3e-05,1.7827]
[1776783713457,54.99,75713.24,32.2,0.02251,3e-05,1.7827]
[1776783713539,54.99,75713.24,32.2,0.02251,3e-05,1.7827]
[1776783713826,54.99,75713.24,32.2,0.02251,3e-05,1.7827]
[1776783713857,54.99,75720.97,32.2,0.02274,3e-05,1.79848]
[1776783714170,54.99,75731.84,32.2,0.02306,3e-05,1.82017]
[1776783715666,54.99,75731.84,32.2,0.02306,3e-05,1.82017]
[1776783715911,54.99,75731.84,32.2,0.02306,3e-05,1.82017]
[1776783716138,55.0,75731.49,32.2,0.02306,3e-05,1.82036]
[1776783716323,55.0,75731.49,32.2,0.02306,3e-05,1.82036]
[1776783716675,55.0,75731.49,32.2,0.02306,3e-05,1.82036]
[1776783717051,55.0,75731.49,32.2,0.02306,3e-05,1.82036]
[1776783716683,55.0,75720.56,32.2,0.02274,3e-05,1.79855]
[1776783717375,55.0,75720.56,32.2,0.02274,3e-05,1.79855]
[1776783717998,55.0,75720.56,32.2,0.02274,3e-05,1.79855]
[1776783718529,55.01,75721.26,32.2,0.02278,3e-05,1.80089]
[1776783720365,55.01,75723.12,32.2,0.02284,3e-05,1.80506]
[1776783720449,55.01,75731.83,32.2,0.0231,3e-05,1.82294]
[1776783722439,55.02,75723.02,32.2,0.02285,3e-05,1.80619]
[1776783723234,55.02,75714.36,32.2,0.02261,3e-05,1.78946]
[1776783724264,55.02,75714.36,32.2,0.02261,3e-05,1.78946]
[1776783727262,55.04,75733.47,32.2,0.0232,3e-05,1.8295]
[1776783730282,55.05,75742.43,32.2,0.02349,3e-05,1.84882]
[1776783732298,55.05,75734.5,32.2,0.02326,3e-05,1.83359]
[1776783736860,55.07,75748.0,32.2,0.0237,3e-05,1.86293]
[1776783737352,55.07,75748.0,32.2,0.0237,3e-05,1.86293]
[1776783737428,55.07,75768.25,32.2,0.02432,3e-05,1.90451]
[1776783738345,55.07,75783.08,32.2,0.02479,3e-05,1.9357]
[1776783739771,55.07,75783.08,32.2,0.02479,3e-05,1.9357]
[1776783741363,55.07,75789.22,32.2,0.02499,3e-05,1.94907]
[1776783742823,55.08,75784.99,32.2,0.02486,3e-05,1.94041]
[1776783745314,55.08,75775.61,32.2,0.02458,3e-05,1.92183]
[1776783745396,55.08,75763.88,32.2,0.02422,3e-05,1.89751]
[1776783746725,55.09,75750.14,32.2,0.02381,3e-05,1.86997]
[1776783747409,55.09,75741.79,32.2,0.02355,3e-05,1.85298]
[1776783748419,55.09,75733.66,32.2,0.02331,3e-05,1.83693]
[1776783750830,55.1,75714.04,32.2,0.02274,3e-05,1.79855]
[1776783752079,55.1,75714.04,32.2,0.02274,3e-05,1.79855]
[1776783757118,55.12,75718.71,32.2,0.02286,3e-05,1.80574]
[1776783757635,55.12,75698.73,32.2,0.02229,3e-05,1.76724]
[1776783758856,55.12,75698.73,32.2,0.02229,3e-05,1.76724]
[1776783758952,55.13,75688.79,32.2,0.02202,3e-05,1.74893]
[1776783760071,55.13,75701.13,32.2,0.02239,3e-05,1.77352]
[1776783760916,55.14,75721.37,32.2,0.02299,3e-05,1.81401]
[1776783761591,55.14,75701.7,32.2,0.02241,3e-05,1.77508]
[1776783765846,55.16,75690.84,32.2,0.02213,3e-05,1.75637]
[1776783770994,55.24,75696.4,32.2,0.02246,3e-05,1.77811]
[1776783776042,55.29,75695.23,32.2,0.02253,3e-05,1.78292]
[1776783779011,55.34,75699.58,32.2,0.02275,3e-05,1.79767]
[1776783783699,55.36,75694.53,32.2,0.02264,3e-05,1.79044]
[1776783784061,55.37,75680.66,32.2,0.02225,3e-05,1.76376]
[1776783784797,55.37,75680.66,32.2,0.02225,3e-05,1.76376]
[1776783785128,55.37,75680.66,32.2,0.02225,3e-05,1.76376]
[1776783784873,55.37,75652.64,32.2,0.02146,3e-05,1.71036]
[1776783785756,55.37,75652.64,32.2,0.02146,3e-05,1.71036]
[1776783786084,55.37,75652.64,32.2,0.02146,3e-05,1.71036]
[1776783787937,55.42,75649.52,32.2,0.02146,3e-05,1.71032]
[1776783791014,55.51,75648.05,32.2,0.02161,3e-05,1.72018]
[1776783791736,55.56,75663.42,32.2,0.02213,3e-05,1.75542]
[1776783794368,55.61,75661.83,32.2,0.02217,3e-05,1.75836]
[1776783794983,55.61,75661.83,32.2,0.02217,3e-05,1.75836]
[1776783795118,55.61,75648.64,32.2,0.02181,3e-05,1.7335]
[1776783795535,55.61,75648.64,32.2,0.02181,3e-05,1.7335]
[1776783799173,55.66,75645.22,32.2,0.02181,3e-05,1.73365]
[1776783800028,55.67,75645.03,32.2,0.02181,3e-05,1.73384]
[1776783801312,55.67,75643.8,32.2,0.02179,3e-05,1.73258]
[1776783801340,55.67,75643.8,32.2,0.02179,3e-05,1.73258]
[1776783801417,55.67,75643.8,32.2,0.02179,3e-05,1.73258]
[1776783801506,55.67,75643.8,32.2,0.02179,3e-05,1.73258]
[1776783802012,55.67,75643.8,32.2,0.02179,3e-05,1.73258]
[1776783802087,55.68,75625.25,32.2,0.02128,3e-05,1.69782]
[1776783802388,55.68,75625.25,32.2,0.02128,3e-05,1.69782]
[1776783802436,55.68,75625.25,32.2,0.02128,3e-05,1.69782]
[1776783802824,55.68,75619.88,32.2,0.02114,3e-05,1.68774]
[1776783803784,55.68,75619.88,32.2,0.02114,3e-05,1.68774]
[1776783804644,55.72,75621.78,32.2,0.02128,3e-05,1.69728]
[1776783806634,55.82,75630.56,32.2,0.0217,3e-05,1.72581]
[1776783807113,55.82,75630.56,32.2,0.0217,3e-05,1.72581]
[1776783807865,55.87,75657.7,32.2,0.02256,3e-05,1.78429]
[1776783809165,55.87,75657.7,32.2,0.02256,3e-05,1.78429]
[1776783808870,55.91,75646.83,32.2,0.02233,3e-05,1.76847]
[1776783809264,55.91,75646.83,32.2,0.02233,3e-05,1.76847]
[1776783809269,55.91,75646.83,32.2,0.02233,3e-05,1.76847]
[1776783809732,55.91,75646.83,32.2,0.02233,3e-05,1.76847]
[1776783809877,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783810255,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783810522,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783811027,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783811029,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783811074,55.91,75610.42,32.2,0.02132,3e-05,1.6996]
[1776783811564,55.96,75618.5,32.2,0.02157,3e-05,1.71612]
[1776783813255,56.04,75626.3,32.2,0.02195,3e-05,1.74178]
[1776783813543,56.04,75626.3,32.2,0.02195,3e-05,1.74178]
[1776783814913,56.05,75641.19,32.2,0.02239,3e-05,1.77136]
[1776783815921,56.05,75658.19,32.2,0.02288,3e-05,1.8044]
[1776783816487,56.05,75658.19,32.2,0.02288,3e-05,1.8044]
[1776783817355,56.06,75658.63,32.2,0.0229,3e-05,1.80615]
[1776783823977,56.08,75654.8,32.2,0.02283,3e-05,1.80143]
[1776783824984,56.08,75644.69,32.2,0.02255,3e-05,1.78217]
[1776783825991,56.08,75634.96,32.2,0.02228,3e-05,1.76384]
[1776783830023,56.1,75624.26,32.2,0.022,3e-05,1.74477]
[1776783831213,56.1,75609.91,32.2,0.02161,3e-05,1.71853]
[1776783832512,56.1,75603.76,32.2,0.02144,3e-05,1.70696]
[1776783833060,56.19,75593.74,32.2,0.02133,3e-05,1.69908]
[1776783834068,56.23,75585.97,32.2,0.0212,3e-05,1.69028]
[1776783838234,56.37,75586.63,32.2,0.02147,3e-05,1.70849]
[1776783839273,56.46,75586.19,32.2,0.02162,3e-05,1.71863]
[1776783840371,56.46,75583.42,32.2,0.02154,3e-05,1.71345]
[1776783840501,56.46,75583.42,32.2,0.02154,3e-05,1.71345]
[1776783841058,56.46,75583.42,32.2,0.02154,3e-05,1.71345]
[1776783841091,56.46,75583.42,32.2,0.02154,3e-05,1.71345]
[1776783841239,56.5,75511.31,32.2,0.01971,3e-05,1.58761]
[1776783841542,56.5,75511.31,32.2,0.01971,3e-05,1.58761]
[1776783841866,56.5,75511.31,32.2,0.01971,3e-05,1.58761]
[1776783841983,56.5,75511.31,32.2,0.01971,3e-05,1.58761]
[1776783842132,56.5,75477.38,32.2,0.01886,2e-05,1.52846]
[1776783842379,56.5,75477.38,32.2,0.01886,2e-05,1.52846]
[1776783842611,56.5,75477.38,32.2,0.01886,2e-05,1.52846]
[1776783843084,56.5,75477.38,32.2,0.01886,2e-05,1.52846]
[1776783843139,56.5,75495.92,32.2,0.01932,3e-05,1.56095]
[1776783843573,56.5,75495.92,32.2,0.01932,3e-05,1.56095]
[1776783844152,56.51,75534.12,32.2,0.02031,3e-05,1.62913]
[1776783844537,56.51,75534.12,32.2,0.02031,3e-05,1.62913]
[1776783844958,56.51,75534.12,32.2,0.02031,3e-05,1.62913]
[1776783845160,56.51,75563.85,32.2,0.02111,3e-05,1.6838]
[1776783845729,56.51,75563.85,32.2,0.02111,3e-05,1.6838]
[1776783845968,56.51,75563.85,32.2,0.02111,3e-05,1.6838]
[1776783846169,56.51,75595.56,32.2,0.02199,3e-05,1.74345]
[1776783846767,56.51,75595.56,32.2,0.02199,3e-05,1.74345]
[1776783847009,56.51,75595.56,32.2,0.02199,3e-05,1.74345]
[1776783847174,56.52,75594.69,32.2,0.02197,3e-05,1.74211]
[1776783847454,56.52,75594.69,32.2,0.02197,3e-05,1.74211]
[1776783848042,56.52,75594.69,32.2,0.02197,3e-05,1.74211]
[1776783848182,56.52,75598.48,32.2,0.02208,3e-05,1.74978]
[1776783848483,56.52,75598.48,32.2,0.02208,3e-05,1.74978]
[1776783848893,56.52,75598.48,32.2,0.02208,3e-05,1.74978]
[1776783848968,56.52,75598.48,32.2,0.02208,3e-05,1.74978]
[1776783849056,56.52,75598.48,32.2,0.02208,3e-05,1.74978]
[1776783849188,56.52,75606.35,32.2,0.0223,3e-05,1.76458]
[1776783849454,56.52,75606.35,32.2,0.0223,3e-05,1.76458]
[1776783850012,56.52,75606.35,32.2,0.0223,3e-05,1.76458]
[1776783850500,56.52,75605.32,32.2,0.02228,3e-05,1.7631]
[1776783850996,56.52,75605.32,32.2,0.02228,3e-05,1.7631]
[1776783851014,56.52,75605.32,32.2,0.02228,3e-05,1.7631]
[1776783851048,56.52,75605.32,32.2,0.02228,3e-05,1.7631]
[1776783851202,56.53,75607.38,32.2,0.02234,3e-05,1.76749]
[1776783852077,56.53,75607.38,32.2,0.02234,3e-05,1.76749]
[1776783852209,56.52,75607.99,32.2,0.02235,3e-05,1.76844]
[1776783852452,56.52,75607.99,32.2,0.02235,3e-05,1.76844]
[1776783852474,56.52,75607.99,32.2,0.02235,3e-05,1.76844]
[1776783853080,56.52,75607.99,32.2,0.02235,3e-05,1.76844]
[1776783853175,56.52,75607.99,32.2,0.02235,3e-05,1.76844]
[1776783853216,56.53,75606.22,32.2,0.02231,3e-05,1.76551]
[1776783853511,56.53,75606.22,32.2,0.02231,3e-05,1.76551]
[1776783853980,56.53,75606.22,32.2,0.02231,3e-05,1.76551]
[1776783854119,56.53,75606.22,32.2,0.02231,3e-05,1.76551]
[1776783854223,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783854480,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783854515,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783854607,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783854991,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783855118,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783855180,56.53,75607.44,32.2,0.02235,3e-05,1.7683]
[1776783855230,56.53,75610.34,32.2,0.02243,3e-05,1.77363]
[1776783855491,56.53,75610.34,32.2,0.02243,3e-05,1.77363]
[1776783855496,56.53,75610.34,32.2,0.02243,3e-05,1.77363]
[1776783855610,56.53,75610.34,32.2,0.02243,3e-05,1.77363]
[1776783856009,56.53,75610.34,32.2,0.02243,3e-05,1.77363]
[1776783856237,56.53,75623.56,32.2,0.02281,3e-05,1.79887]
[1776783856568,56.53,75623.56,32.2,0.02281,3e-05,1.79887]
[1776783856607,56.53,75623.56,32.2,0.02281,3e-05,1.79887]
[1776783856729,56.53,75623.56,32.2,0.02281,3e-05,1.79887]
[1776783857012,56.53,75623.56,32.2,0.02281,3e-05,1.79887]
[1776783857244,56.53,75641.91,32.2,0.02334,3e-05,1.83468]
[1776783857532,56.53,75641.91,32.2,0.02334,3e-05,1.83468]
[1776783858005,56.53,75641.91,32.2,0.02334,3e-05,1.83468]
[1776783858114,56.53,75641.91,32.2,0.02334,3e-05,1.83468]
[1776783858503,56.52,75638.05,32.2,0.02322,3e-05,1.82651]
[1776783858729,56.52,75638.05,32.2,0.02322,3e-05,1.82651]
[1776783859005,56.52,75638.05,32.2,0.02322,3e-05,1.82651]
[1776783859067,56.52,75638.05,32.2,0.02322,3e-05,1.82651]
[1776783859513,56.52,75631.81,32.2,0.02303,3e-05,1.81399]
[1776783859728,56.52,75631.81,32.2,0.02303,3e-05,1.81399]
[1776783859786,56.52,75631.81,32.2,0.02303,3e-05,1.81399]
[1776783860265,56.52,75642.17,32.2,0.02333,3e-05,1.83396]
[1776783861704,56.52,75642.17,32.2,0.02333,3e-05,1.83396]
[1776783861796,56.51,75654.25,32.2,0.02367,3e-05,1.85708]
[1776783863288,56.51,75662.19,32.2,0.02391,3e-05,1.87249]
[1776783864908,56.51,75662.19,32.2,0.02391,3e-05,1.87249]
[1776783865302,56.5,75663.17,32.2,0.02392,3e-05,1.87362]
[1776783865928,56.5,75663.17,32.2,0.02392,3e-05,1.87362]
[1776783865940,56.5,75672.59,32.2,0.0242,3e-05,1.89206]
[1776783866855,56.5,75672.59,32.2,0.0242,3e-05,1.89206]
[1776783867139,56.5,75672.59,32.2,0.0242,3e-05,1.89206]
[1776783867232,56.5,75676.56,32.2,0.02432,3e-05,1.9003]
[1776783867438,56.5,75676.56,32.2,0.02432,3e-05,1.9003]
[1776783868322,56.5,75653.34,32.2,0.02362,3e-05,1.85342]
[1776783874003,56.49,75660.82,32.2,0.02376,3e-05,1.8622]
[1776783874060,56.48,75641.52,32.2,0.02318,3e-05,1.82338]
[1776783875252,56.48,75641.52,32.2,0.02318,3e-05,1.82338]
[1776783875285,56.48,75626.04,32.2,0.02273,3e-05,1.79298]
[1776783879174,56.47,75632.81,32.2,0.02291,3e-05,1.80523]
[1776783879180,56.47,75632.81,32.2,0.02291,3e-05,1.80523]
[1776783879275,56.47,75649.77,32.2,0.0234,3e-05,1.83808]
[1776783879402,56.47,75671.33,32.2,0.02404,3e-05,1.88094]
[1776783881947,56.47,75675.87,32.2,0.02417,3e-05,1.88963]
[1776783882642,56.46,75668.81,32.2,0.02395,3e-05,1.87462]
[1776783883152,56.46,75668.81,32.2,0.02395,3e-05,1.87462]
[1776783885056,56.46,75670.0,32.2,0.02398,3e-05,1.87661]
[1776783888310,56.44,75671.84,32.2,0.02401,3e-05,1.87864]
[1776783888137,56.44,75681.26,32.2,0.02429,3e-05,1.89716]
[1776783891295,56.44,75680.98,32.2,0.02427,3e-05,1.89614]
[1776783894281,56.43,75689.61,32.2,0.02451,3e-05,1.91226]
[1776783898876,56.41,75681.0,32.2,0.02422,3e-05,1.89252]
[1776783900575,56.4,75688.97,32.2,0.02444,3e-05,1.9073]
[1776783903901,56.39,75680.65,32.2,0.02417,3e-05,1.88957]
[1776783904005,56.39,75667.23,32.2,0.02375,3e-05,1.86178]
[1776783904593,56.39,75677.57,32.2,0.02407,3e-05,1.88247]
[1776783909630,56.37,75659.3,32.2,0.02349,3e-05,1.84394]
[1776783910638,56.37,75651.16,32.2,0.02324,3e-05,1.82748]
[1776783912218,56.37,75651.16,32.2,0.02324,3e-05,1.82748]
[1776783912318,56.36,75642.67,32.2,0.02298,3e-05,1.81017]
[1776783915673,56.35,75634.05,32.2,0.02272,3e-05,1.79226]
[1776783918694,56.35,75623.84,32.2,0.02242,3e-05,1.77202]
[1776783923729,56.34,75620.97,32.2,0.02231,3e-05,1.76513]
[1776783924736,56.34,75612.57,32.2,0.02207,3e-05,1.74887]
[1776783927758,56.33,75620.76,32.2,0.0223,3e-05,1.76392]
[1776783932793,56.32,75618.15,32.2,0.02215,3e-05,1.75351]
[1776783933473,56.32,75618.15,32.2,0.02215,3e-05,1.75351]
[1776783933554,56.32,75618.15,32.2,0.02215,3e-05,1.75351]
[1776783934255,56.32,75603.35,32.2,0.02174,3e-05,1.72524]
[1776783936061,56.32,75594.28,32.2,0.02148,3e-05,1.70793]
[1776783938520,56.32,75593.3,32.2,0.02145,3e-05,1.70586]
[1776783941729,56.32,75585.47,32.2,0.02123,3e-05,1.69094]
[1776783942866,56.31,75603.5,32.2,0.02173,3e-05,1.72449]
[1776783943568,56.31,75603.5,32.2,0.02173,3e-05,1.72449]
[1776783943874,56.31,75611.72,32.2,0.02195,3e-05,1.73989]
[1776783945757,56.31,75611.52,32.2,0.02194,3e-05,1.73933]
[1776783945888,56.31,75600.75,32.2,0.02164,3e-05,1.71881]
[1776783946895,56.31,75591.92,32.2,0.0214,3e-05,1.70212]
[1776783947545,56.31,75591.92,32.2,0.0214,3e-05,1.70212]
[1776783947901,56.31,75577.08,32.2,0.02099,3e-05,1.67447]
[1776783949926,56.31,75571.59,32.2,0.02084,3e-05,1.6643]
[1776783950279,56.31,75583.05,32.2,0.02115,3e-05,1.68538]
[1776783954121,56.31,75581.47,32.2,0.0211,3e-05,1.68219]
[1776783955958,56.3,75570.18,32.2,0.0208,3e-05,1.66118]
[1776783958999,56.3,75570.82,32.2,0.02081,3e-05,1.66227]
[1776783962989,56.3,75584.28,32.2,0.02117,3e-05,1.68682]
[1776783964355,56.3,75590.1,32.2,0.02133,3e-05,1.69755]
[1776783964016,56.3,75601.98,32.2,0.02165,3e-05,1.71969]
[1776783968045,56.29,75610.78,32.2,0.02189,3e-05,1.73566]
[1776783969053,56.29,75603.03,32.2,0.02167,3e-05,1.72085]
[1776783970641,56.29,75605.86,32.2,0.02175,3e-05,1.72604]
[1776783971333,56.29,75622.6,32.2,0.02221,3e-05,1.75768]
[1776783971553,56.29,75622.6,32.2,0.02221,3e-05,1.75768]
[1776783972214,56.29,75622.6,32.2,0.02221,3e-05,1.75768]
[1776783972226,56.29,75626.11,32.2,0.02231,3e-05,1.76419]
[1776783974340,56.29,75622.84,32.2,0.02222,3e-05,1.75838]
[1776783979441,56.31,75644.56,32.2,0.02289,3e-05,1.80306]
[1776783982430,56.32,75647.82,32.2,0.02299,3e-05,1.81019]
[1776783982434,56.32,75631.04,32.2,0.02252,3e-05,1.778]
[1776783983171,56.32,75631.04,32.2,0.02252,3e-05,1.778]
[1776783983257,56.33,75617.66,32.2,0.02214,3e-05,1.75277]
[1776783985219,56.33,75611.69,32.2,0.02198,3e-05,1.74188]
[1776783988441,56.34,75609.71,32.2,0.02195,3e-05,1.73962]
[1776783990380,56.35,75608.64,32.2,0.02193,3e-05,1.73858]
[1776783996252,56.38,75617.87,32.2,0.02219,3e-05,1.75516]
[1776783998266,56.38,75629.05,32.2,0.02252,3e-05,1.77753]
[1776783999256,56.38,75629.05,32.2,0.02252,3e-05,1.77753]
[1776784000979,56.39,75633.12,32.2,0.02265,3e-05,1.78624]
[1776784004308,56.4,75619.14,32.2,0.02228,3e-05,1.76107]
[1776784005315,56.41,75631.86,32.2,0.02265,3e-05,1.78598]
[1776784006598,56.41,75636.57,32.2,0.02279,3e-05,1.79552]
[1776784006652,56.41,75636.57,32.2,0.02279,3e-05,1.79552]
[1776784007249,56.41,75636.57,32.2,0.02279,3e-05,1.79552]
[1776784009455,56.42,75641.15,32.2,0.02294,3e-05,1.80522]
[1776784009468,56.42,75629.8,32.2,0.02261,3e-05,1.7836]
[1776784010545,56.42,75627.24,32.2,0.02255,3e-05,1.77909]
[1776784014004,56.43,75625.71,32.2,0.02252,3e-05,1.77743]
[1776784014070,56.43,75625.71,32.2,0.02252,3e-05,1.77743]
[1776784014098,56.43,75625.71,32.2,0.02252,3e-05,1.77743]
[1776784014168,56.43,75625.71,32.2,0.02252,3e-05,1.77743]
[1776784015202,56.44,75621.09,32.2,0.0224,3e-05,1.76898]
[1776784015744,56.44,75624.16,32.2,0.02249,3e-05,1.77532]
[1776784016557,56.44,75623.93,32.2,0.02249,3e-05,1.77532]
[1776784017400,56.45,75635.3,32.2,0.02282,3e-05,1.79771]
[1776784018131,56.45,75635.3,32.2,0.02282,3e-05,1.79771]
[1776784023442,56.46,75644.99,32.2,0.02314,3e-05,1.81893]
[1776784025018,56.47,75648.57,32.2,0.02325,3e-05,1.82631]
[1776784025480,56.47,75648.57,32.2,0.02325,3e-05,1.82631]
[1776784029486,56.48,75666.07,32.2,0.0238,3e-05,1.86261]
[1776784032760,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784032844,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784033010,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784033032,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784033091,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784033459,56.48,75672.54,32.2,0.024,3e-05,1.87609]
[1776784033506,56.49,75679.66,32.2,0.02422,3e-05,1.8909]
[1776784033545,56.49,75679.66,32.2,0.02422,3e-05,1.8909]
[1776784034311,56.49,75679.66,32.2,0.02422,3e-05,1.8909]
[1776784034381,56.49,75709.71,32.2,0.02515,3e-05,1.95226]
[1776784034601,56.49,75709.71,32.2,0.02515,3e-05,1.95226]
[1776784035480,56.49,75709.71,32.2,0.02515,3e-05,1.95226]
[1776784034799,56.49,75730.32,32.2,0.0258,3e-05,1.99508]
[1776784035545,56.49,75712.75,32.2,0.02525,3e-05,1.95901]
[1776784036778,56.49,75712.75,32.2,0.02525,3e-05,1.95901]
[1776784036883,56.49,75712.75,32.2,0.02525,3e-05,1.95901]
[1776784036894,56.49,75712.75,32.2,0.02525,3e-05,1.95901]
[1776784036945,56.49,75712.75,32.2,0.02525,3e-05,1.95901]
[1776784037512,56.5,75701.67,32.2,0.02492,3e-05,1.93733]
[1776784037557,56.5,75701.67,32.2,0.02492,3e-05,1.93733]
[1776784038306,56.5,75701.67,32.2,0.02492,3e-05,1.93733]
[1776784038371,56.5,75703.5,32.2,0.02498,3e-05,1.94125]
[1776784039670,56.5,75707.35,32.2,0.0251,3e-05,1.94916]
[1776784040456,56.5,75707.35,32.2,0.0251,3e-05,1.94916]
[1776784040953,56.49,75711.62,32.2,0.02522,3e-05,1.95683]
[1776784040971,56.49,75698.83,32.2,0.02481,3e-05,1.93003]
[1776784042240,56.49,75698.83,32.2,0.02481,3e-05,1.93003]
[1776784043354,56.49,75703.2,32.2,0.02494,3e-05,1.93844]
[1776784043367,56.48,75721.08,32.2,0.02549,3e-05,1.97476]
[1776784044342,56.48,75721.08,32.2,0.02549,3e-05,1.97476]
[1776784044438,56.48,75721.08,32.2,0.02549,3e-05,1.97476]
[1776784044503,56.48,75707.78,32.2,0.02506,3e-05,1.94669]
[1776784046967,56.47,75710.14,32.2,0.02513,3e-05,1.95101]
[1776784047077,56.47,75710.14,32.2,0.02513,3e-05,1.95101]
[1776784047177,56.46,75721.76,32.2,0.02548,3e-05,1.97393]
[1776784047668,56.46,75721.76,32.2,0.02548,3e-05,1.97393]
[1776784048181,56.46,75721.76,32.2,0.02548,3e-05,1.97393]
[1776784048375,56.46,75721.76,32.2,0.02548,3e-05,1.97393]
[1776784048811,56.46,75726.02,32.2,0.0256,3e-05,1.9822]
[1776784048930,56.46,75726.02,32.2,0.0256,3e-05,1.9822]
[1776784048945,56.46,75726.02,32.2,0.0256,3e-05,1.9822]
[1776784049947,56.46,75720.84,32.2,0.02543,3e-05,1.97081]
[1776784051355,56.46,75728.08,32.2,0.02566,3e-05,1.98588]
[1776784051533,56.46,75728.08,32.2,0.02566,3e-05,1.98588]
[1776784051373,56.41,75722.58,32.2,0.02532,3e-05,1.96295]
[1776784051831,56.41,75704.87,32.2,0.02477,3e-05,1.92649]
[1776784054441,56.4,75708.76,32.2,0.02488,3e-05,1.93388]
[1776784055088,56.39,75707.46,32.2,0.02483,3e-05,1.93016]
[1776784060730,56.37,75708.04,32.2,0.02479,3e-05,1.92812]
[1776784063948,56.36,75708.93,32.2,0.02481,3e-05,1.92889]
[1776784064758,56.35,75694.45,32.2,0.02434,3e-05,1.89834]
[1776784068952,56.34,75690.53,32.2,0.0242,3e-05,1.88894]
[1776784073832,56.32,75697.6,32.2,0.02438,3e-05,1.90093]
[1776784074529,56.32,75697.6,32.2,0.02438,3e-05,1.90093]
[1776784075400,56.32,75694.18,32.2,0.02427,3e-05,1.8933]
[1776784076421,56.32,75694.18,32.2,0.02427,3e-05,1.8933]
[1776784076560,56.32,75694.18,32.2,0.02427,3e-05,1.8933]
[1776784076522,56.32,75702.13,32.2,0.02451,3e-05,1.90966]
[1776784077707,56.32,75701.03,32.2,0.02448,3e-05,1.90743]
[1776784079892,56.31,75689.79,32.2,0.02411,3e-05,1.88277]
[1776784081555,56.31,75689.79,32.2,0.02411,3e-05,1.88277]
[1776784082310,56.3,75685.92,32.2,0.02398,3e-05,1.87454]
[1776784082440,56.3,75685.92,32.2,0.02398,3e-05,1.87454]
[1776784083041,56.3,75682.43,32.2,0.02387,3e-05,1.86712]
[1776784083411,56.3,75682.43,32.2,0.02387,3e-05,1.86712]
[1776784083480,56.27,75673.62,32.2,0.02355,3e-05,1.84548]
[1776784087087,56.26,75675.11,32.2,0.02357,3e-05,1.84728]
[1776784089614,56.2,75683.73,32.2,0.0237,3e-05,1.85612]
[1776784090973,56.17,75671.06,32.2,0.02327,3e-05,1.82713]
[1776784091981,56.16,75662.16,32.2,0.023,3e-05,1.80893]
[1776784093995,56.16,75652.79,32.2,0.02272,3e-05,1.79033]
[1776784095244,56.16,75666.77,32.2,0.02312,3e-05,1.81712]
[1776784096018,56.16,75684.38,32.2,0.02364,3e-05,1.85199]
[1776784097632,56.15,75686.65,32.2,0.0237,3e-05,1.85583]
[1776784098857,56.15,75692.69,32.2,0.02387,3e-05,1.86754]
[1776784099038,56.15,75709.35,32.2,0.02438,3e-05,1.9012]
[1776784100045,56.14,75717.35,32.2,0.02461,3e-05,1.91664]
[1776784101516,56.14,75717.35,32.2,0.02461,3e-05,1.91664]
[1776784105080,56.12,75709.26,32.2,0.02433,3e-05,1.89772]
[1776784110114,56.11,75703.07,32.2,0.02411,3e-05,1.88295]
[1776784111127,56.1,75713.26,32.2,0.02435,3e-05,1.89856]
[1776784112133,56.1,75724.69,32.2,0.0247,3e-05,1.92145]
[1776784117171,56.08,75726.4,32.2,0.02471,3e-05,1.92241]
[1776784118178,56.08,75717.55,32.2,0.02443,3e-05,1.9038]
[1776784123213,56.06,75725.97,32.2,0.02466,3e-05,1.91864]
[1776784125208,56.06,75725.19,32.2,0.02462,3e-05,1.91654]
[1776784130262,56.03,75723.26,32.2,0.02452,3e-05,1.90966]
[1776784135297,56.02,75725.95,32.2,0.02457,3e-05,1.91275]
[1776784140332,56.0,75724.35,32.2,0.02448,3e-05,1.90702]
[1776784142606,55.99,75721.56,32.2,0.02439,3e-05,1.90085]
[1776784143356,55.99,75733.61,32.2,0.02474,3e-05,1.92461]
[1776784145368,55.98,75747.61,32.2,0.02517,3e-05,1.95254]
[1776784146375,55.97,75755.41,32.2,0.02541,3e-05,1.96826]
[1776784149396,55.96,75769.45,32.2,0.02583,3e-05,1.99602]
[1776784150212,55.96,75769.45,32.2,0.02583,3e-05,1.99602]
[1776784150636,55.96,75769.45,32.2,0.02583,3e-05,1.99602]
[1776784152417,55.95,75752.1,32.2,0.02525,3e-05,1.95771]
[1776784154431,55.94,75744.24,32.2,0.02498,3e-05,1.94027]
[1776784156447,55.93,75731.03,32.2,0.02455,3e-05,1.91201]
[1776784160476,55.92,75747.53,32.2,0.02504,3e-05,1.94411]
[1776784160679,55.92,75747.53,32.2,0.02504,3e-05,1.94411]
[1776784164008,55.91,75742.27,32.2,0.02485,3e-05,1.93164]
[1776784165312,55.9,75746.0,32.2,0.02496,3e-05,1.93885]
[1776784165484,55.9,75746.0,32.2,0.02496,3e-05,1.93885]
[1776784168533,55.89,75759.54,32.2,0.02535,3e-05,1.96493]
[1776784173569,55.87,75763.28,32.2,0.02537,3e-05,1.96519]
[1776784178605,55.84,75753.52,32.2,0.02502,3e-05,1.94206]
[1776784180121,55.84,75754.06,32.2,0.02503,3e-05,1.94266]
[1776784180831,55.84,75754.1,32.2,0.02502,3e-05,1.94222]
[1776784181145,55.84,75754.1,32.2,0.02502,3e-05,1.94222]
[1776784184692,55.83,75766.38,32.2,0.02539,3e-05,1.96624]
[1776784186131,55.82,75767.54,32.2,0.02541,3e-05,1.96755]
[1776784186664,55.81,75774.19,32.2,0.02561,3e-05,1.98098]
[1776784191699,55.82,75767.94,32.2,0.02542,3e-05,1.96848]
[1776784193633,55.82,75767.17,32.2,0.0254,3e-05,1.96701]
[1776784193665,55.82,75767.17,32.2,0.0254,3e-05,1.96701]
[1776784193680,55.82,75767.17,32.2,0.0254,3e-05,1.96715]
[1776784195223,55.82,75766.86,32.2,0.02539,3e-05,1.9665]
[1776784195288,55.81,75767.55,32.2,0.02539,3e-05,1.96682]
[1776784196819,55.81,75769.01,32.2,0.02544,3e-05,1.96989]
[1776784197331,55.81,75769.01,32.2,0.02544,3e-05,1.96989]
[1776784197388,55.81,75769.05,32.2,0.02544,3e-05,1.96955]
[1776784198331,55.81,75769.05,32.2,0.02544,3e-05,1.96955]
[1776784198344,55.8,75738.86,32.2,0.02448,3e-05,1.90641]
[1776784199339,55.8,75738.86,32.2,0.02448,3e-05,1.90641]
[1776784200264,55.8,75737.13,32.2,0.02442,3e-05,1.90242]
[1776784203242,55.79,75746.91,32.2,0.02471,3e-05,1.92158]
[1776784203539,55.79,75746.91,32.2,0.02471,3e-05,1.92158]
[1776784204877,55.78,75729.71,32.2,0.02415,3e-05,1.88494]
[1776784206662,55.78,75729.71,32.2,0.02415,3e-05,1.88494]
[1776784208616,55.78,75730.32,32.2,0.02416,3e-05,1.88535]
[1776784209612,55.77,75732.07,32.2,0.0242,3e-05,1.88807]
[1776784209666,55.77,75745.29,32.2,0.0246,3e-05,1.91467]
[1776784210409,55.77,75745.29,32.2,0.0246,3e-05,1.91467]
[1776784210412,55.76,75764.08,32.2,0.02519,3e-05,1.95317]
[1776784210844,55.76,75776.13,32.2,0.02557,3e-05,1.97847]
[1776784212588,55.76,75776.13,32.2,0.02557,3e-05,1.97847]
[1776784215076,55.77,75782.46,32.2,0.02578,3e-05,1.99225]
[1776784215527,55.77,75782.46,32.2,0.02578,3e-05,1.99225]
[1776784215717,55.77,75782.46,32.2,0.02578,3e-05,1.99225]
[1776784216176,55.77,75776.53,32.2,0.02559,3e-05,1.97993]
[1776784216274,55.77,75776.53,32.2,0.02559,3e-05,1.97993]
[1776784219721,55.77,75768.16,32.2,0.02532,3e-05,1.96189]
[1776784221746,55.77,75780.77,32.2,0.02573,3e-05,1.98877]
[1776784226546,55.77,75793.08,32.2,0.02614,3e-05,2.01574]
[1776784227967,55.77,75804.66,32.2,0.02652,3e-05,2.04067]
[1776784231987,55.78,75800.0,32.2,0.02632,3e-05,2.02626]
[1776784232235,55.78,75788.24,32.2,0.02594,3e-05,2.0016]
[1776784233094,55.78,75788.24,32.2,0.02594,3e-05,2.0016]
[1776784233121,55.78,75784.03,32.2,0.02579,3e-05,1.99203]
[1776784235885,55.78,75783.81,32.2,0.02579,3e-05,1.99167]
[1776784235920,55.78,75783.81,32.2,0.02579,3e-05,1.99167]
[1776784236203,55.78,75783.81,32.2,0.02579,3e-05,1.99167]
[1776784236533,55.78,75783.81,32.2,0.02579,3e-05,1.99167]
[1776784236612,55.78,75783.81,32.2,0.02579,3e-05,1.99167]
[1776784237041,55.78,75793.48,32.2,0.0261,3e-05,2.01245]
[1776784238549,55.78,75793.48,32.2,0.0261,3e-05,2.01245]
[1776784238578,55.78,75805.53,32.2,0.0265,3e-05,2.03849]
[1776784239059,55.78,75814.5,32.2,0.0268,3e-05,2.05789]
[1776784241573,55.78,75817.12,32.2,0.02689,3e-05,2.06375]
[1776784241674,55.78,75818.31,32.2,0.02693,3e-05,2.06617]
[1776784244932,55.76,75822.45,32.2,0.02703,3e-05,2.07296]
[1776784245185,55.76,75822.45,32.2,0.02703,3e-05,2.07296]
[1776784249125,55.74,75813.78,32.2,0.02669,3e-05,2.0504]
[1776784252170,55.73,75812.86,32.2,0.02663,3e-05,2.04699]
[1776784252271,55.72,75814.65,32.2,0.02668,3e-05,2.05016]
[1776784255787,55.72,75817.15,32.2,0.02677,3e-05,2.0556]
[1776784257429,55.72,75833.04,32.2,0.0273,3e-05,2.09032]
[1776784258190,55.72,75844.34,32.2,0.02769,3e-05,2.11535]
[1776784261213,55.72,75836.11,32.2,0.0274,3e-05,2.0969]
[1776784266302,55.72,75839.88,32.2,0.02753,3e-05,2.10488]
[1776784268262,55.72,75856.16,32.2,0.02808,3e-05,2.14078]
[1776784272292,55.7,75836.36,32.2,0.02737,3e-05,2.09485]
[1776784273299,55.7,75822.62,32.2,0.02691,3e-05,2.06469]
[1776784275318,55.7,75805.2,32.2,0.02633,3e-05,2.02698]
[1776784276324,55.7,75796.88,32.2,0.02605,3e-05,2.00921]
[1776784281359,55.7,75805.49,32.2,0.02634,3e-05,2.02801]
[1776784283373,55.71,75814.94,32.2,0.02666,3e-05,2.04849]
[1776784285389,55.71,75822.64,32.2,0.02691,3e-05,2.06523]
[1776784288411,55.71,75813.84,32.2,0.02662,3e-05,2.04607]
[1776784291432,55.71,75805.45,32.2,0.02628,3e-05,2.02321]
[1776784292439,55.71,75818.12,32.2,0.0267,3e-05,2.0506]
[1776784297474,55.71,75817.11,32.2,0.02667,3e-05,2.04839]
[1776784302509,55.71,75805.73,32.2,0.02629,3e-05,2.02393]
[1776784304783,55.71,75791.51,32.2,0.02583,3e-05,1.99368]
[1776784310565,55.73,75790.25,32.2,0.02583,3e-05,1.99362]
[1776784315601,55.73,75791.62,32.2,0.02588,3e-05,1.99705]
[1776784320636,55.73,75795.22,32.2,0.02601,3e-05,2.00522]
[1776784322652,55.74,75778.65,32.2,0.02547,3e-05,1.97032]
[1776784327672,55.74,75785.62,32.2,0.02571,3e-05,1.98561]
[1776784327687,55.74,75777.38,32.2,0.02544,3e-05,1.96834]
[1776784332722,55.75,75778.78,32.2,0.0255,3e-05,1.97202]
[1776784337757,55.75,75768.75,32.2,0.02519,3e-05,1.95177]
[1776784341785,55.76,75783.83,32.2,0.02569,3e-05,1.98419]
[1776784342858,55.76,75801.71,32.2,0.02627,3e-05,2.0224]
[1776784347831,55.76,75810.57,32.2,0.02657,3e-05,2.04171]
[1776784348837,55.76,75801.16,32.2,0.02626,3e-05,2.02149]
[1776784350850,55.76,75793.08,32.2,0.026,3e-05,2.00436]
[1776784355885,55.76,75792.35,32.2,0.02592,3e-05,1.99849]
[1776784357910,55.77,75805.72,32.2,0.02636,3e-05,2.02727]
[1776784361948,55.77,75795.39,32.2,0.02603,3e-05,2.00543]
[1776784366975,55.77,75784.21,32.2,0.02567,3e-05,1.98217]
[1776784372011,55.78,75782.49,32.2,0.02562,3e-05,1.97918]
[1776784377047,55.78,75784.54,32.2,0.0257,3e-05,1.98417]
[1776784382082,55.79,75783.96,32.2,0.02569,3e-05,1.98357]
[1776784387117,55.79,75786.73,32.2,0.02579,3e-05,1.99018]
[1776784392152,55.8,75782.92,32.2,0.02568,3e-05,1.98272]
[1776784395172,55.8,75774.9,32.2,0.02543,3e-05,1.96624]
[1776784398194,55.8,75788.1,32.2,0.02586,3e-05,1.99456]
[1776784399201,55.8,75801.27,32.2,0.02629,3e-05,2.02277]
[1776784404236,55.8,75801.74,32.2,0.02631,3e-05,2.02406]
[1776784409271,55.81,75805.51,32.2,0.02644,3e-05,2.03243]
[1776784414306,55.81,75801.0,32.2,0.02624,3e-05,2.01818]
[1776784416320,55.81,75791.68,32.2,0.02593,3e-05,1.99845]
[1776784420347,55.81,75776.68,32.2,0.02546,3e-05,1.96724]
[1776784425383,55.82,75786.23,32.2,0.02578,3e-05,1.98819]
[1776784430418,55.82,75784.8,32.2,0.02574,3e-05,1.98575]
[1776784432432,55.83,75775.95,32.2,0.02546,3e-05,1.96735]
[1776784433856,55.83,75775.95,32.2,0.02546,3e-05,1.96735]
[1776784439481,55.83,75768.46,32.2,0.02524,3e-05,1.95284]
[1776784444517,55.84,75768.47,32.2,0.02525,3e-05,1.95373]
[1776784445527,55.84,75757.24,32.2,0.0249,3e-05,1.93036]
[1776784450562,55.85,75763.09,32.2,0.0251,3e-05,1.94372]
[1776784455597,55.86,75762.93,32.2,0.02511,3e-05,1.94431]
[1776784459626,55.86,75770.61,32.2,0.02536,3e-05,1.96101]
[1776784464661,55.87,75772.62,32.2,0.02544,3e-05,1.96598]
[1776784466489,55.87,75776.95,32.2,0.02558,3e-05,1.97523]
[1776784466743,55.87,75799.78,32.2,0.02633,3e-05,2.02386]
[1776784467682,55.87,75808.57,32.2,0.02662,3e-05,2.04282]
[1776784469114,55.87,75808.3,32.2,0.02661,3e-05,2.04226]
[1776784471709,55.87,75799.49,32.2,0.02626,3e-05,2.01858]
[1776784476745,55.87,75791.18,32.2,0.02599,3e-05,2.00124]
[1776784481779,55.88,75788.75,32.2,0.02592,3e-05,1.99653]
[1776784486815,55.88,75790.53,32.2,0.02599,3e-05,2.00082]
[1776784491853,55.88,75790.05,32.2,0.02598,3e-05,2.0003]
[1776784496888,55.89,75785.9,32.2,0.02585,3e-05,1.99204]
[1776784501969,55.89,75788.98,32.2,0.02596,3e-05,1.99899]
[1776784502932,55.89,75803.28,32.2,0.02643,3e-05,2.02974]
[1776784504946,55.89,75818.73,32.2,0.02695,3e-05,2.06321]
[1776784505115,55.89,75818.73,32.2,0.02695,3e-05,2.06321]
[1776784505790,55.89,75818.73,32.2,0.02695,3e-05,2.06321]
[1776784505849,55.89,75818.73,32.2,0.02695,3e-05,2.06321]
[1776784505960,55.89,75835.88,32.2,0.02753,3e-05,2.10073]
[1776784506757,55.89,75835.88,32.2,0.02753,3e-05,2.10073]
[1776784506966,55.89,75845.88,32.2,0.02788,3e-05,2.12319]
[1776784508305,55.89,75846.37,32.2,0.02789,3e-05,2.12417]
[1776784508314,55.89,75846.37,32.2,0.02789,3e-05,2.12417]
[1776784508980,55.89,75845.4,32.2,0.02786,3e-05,2.12191]
[1776784512367,55.9,75848.44,32.2,0.02798,3e-05,2.1296]
[1776784513008,55.9,75849.24,32.2,0.02801,3e-05,2.13168]
[1776784518043,55.9,75849.3,32.2,0.028,3e-05,2.13119]
[1776784519051,55.9,75832.6,32.2,0.02743,3e-05,2.09414]
[1776784523080,55.9,75844.42,32.2,0.02783,3e-05,2.11997]
[1776784528115,55.89,75845.78,32.2,0.02787,3e-05,2.12246]
[1776784529122,55.89,75858.69,32.2,0.02831,3e-05,2.15113]
[1776784530129,55.89,75870.42,32.2,0.02872,4e-05,2.17741]
[1776784535168,55.83,75866.14,32.2,0.02838,4e-05,2.15459]
[1776784537182,55.83,75851.52,32.2,0.02787,3e-05,2.12159]
[1776784541210,55.83,75843.11,32.2,0.02757,3e-05,2.10251]
[1776784546246,55.82,75840.55,32.2,0.02748,3e-05,2.09649]
[1776784551281,55.82,75839.45,32.2,0.02743,3e-05,2.09368]
[1776784554301,55.82,75848.98,32.2,0.02776,3e-05,2.1145]
[1776784558330,55.82,75836.53,32.2,0.02733,3e-05,2.08676]
[1776784562358,55.82,75817.99,32.2,0.0267,3e-05,2.04611]
[1776784565383,55.82,75835.59,32.2,0.02729,3e-05,2.08447]
[1776784566388,55.82,75843.34,32.2,0.02755,3e-05,2.10146]
[1776784569409,55.81,75835.21,32.2,0.02727,3e-05,2.08335]
[1776784571423,55.81,75843.62,32.2,0.02756,3e-05,2.10172]
[1776784576458,55.81,75842.35,32.2,0.02751,3e-05,2.09845]
[1776784581495,55.81,75841.31,32.2,0.02746,3e-05,2.09571]
[1776784586530,55.8,75833.28,32.2,0.02718,3e-05,2.07766]
[1776784590055,55.8,75825.68,32.2,0.02693,3e-05,2.06097]
[1776784596211,55.8,75807.44,32.2,0.02626,3e-05,2.01658]
[1776784596213,55.8,75807.44,32.2,0.02626,3e-05,2.01658]
[1776784596884,55.8,75807.44,32.2,0.02626,3e-05,2.01658]
[1776784596951,55.8,75797.79,32.2,0.02594,3e-05,1.99604]
[1776784597607,55.8,75789.14,32.2,0.02566,3e-05,1.9778]
[1776784599046,55.8,75781.3,32.2,0.02541,3e-05,1.96141]
[1776784604656,55.81,75780.62,32.2,0.0254,3e-05,1.96089]
[1776784607612,55.81,75776.77,32.2,0.02528,3e-05,1.95313]
[1776784607613,55.81,75776.77,32.2,0.02528,3e-05,1.95313]
[1776784609691,55.82,75790.92,32.2,0.02575,3e-05,1.98339]
[1776784613719,55.82,75799.5,32.2,0.02603,3e-05,2.00207]
[1776784614726,55.82,75790.12,32.2,0.02573,3e-05,1.98225]
[1776784619761,55.82,75796.97,32.2,0.02596,3e-05,1.99734]
[1776784621775,55.83,75786.52,32.2,0.02563,3e-05,1.97541]
[1776784623789,55.83,75777.24,32.2,0.02533,3e-05,1.95619]
[1776784628824,55.83,75774.69,32.2,0.02526,3e-05,1.95173]
[1776784632853,55.84,75783.12,32.2,0.02554,3e-05,1.97008]
[1776784637888,55.84,75782.83,32.2,0.02555,3e-05,1.97022]
[1776784639917,55.85,75792.09,32.2,0.02585,3e-05,1.98992]
[1776784642938,55.85,75801.43,32.2,0.02616,3e-05,2.01022]
[1776784648160,55.85,75795.74,32.2,0.02598,3e-05,1.99843]
[1776784654155,55.86,75804.4,32.2,0.02621,3e-05,2.01262]
[1776784659748,55.86,75804.35,32.2,0.02622,3e-05,2.01301]
[1776784661534,55.86,75813.8,32.2,0.02653,3e-05,2.03343]
[1776784662071,55.86,75825.05,32.2,0.02691,3e-05,2.05781]
[1776784662782,55.86,75825.05,32.2,0.02691,3e-05,2.05781]
[1776784663083,55.86,75846.58,32.2,0.02764,3e-05,2.10498]
[1776784664090,55.86,75855.43,32.2,0.02793,3e-05,2.12386]
[1776784666633,55.85,75851.63,32.2,0.02779,3e-05,2.11429]
[1776784667550,55.84,75849.64,32.2,0.0277,3e-05,2.10897]
[1776784669125,55.84,75838.57,32.2,0.02732,3e-05,2.08443]
[1776784669697,55.84,75838.57,32.2,0.02732,3e-05,2.08443]
[1776784672057,55.84,75831.03,32.2,0.02706,3e-05,2.06787]
[1776784675856,55.84,75829.96,32.2,0.02703,3e-05,2.06547]
[1776784678081,55.84,75840.2,32.2,0.02737,3e-05,2.08783]
[1776784678188,55.84,75848.47,32.2,0.02766,3e-05,2.106]
[1776784678478,55.84,75848.47,32.2,0.02766,3e-05,2.106]
[1776784679233,55.84,75863.27,32.2,0.02817,3e-05,2.13881]
[1776784680202,55.84,75876.14,32.2,0.02862,4e-05,2.168]
[1776784680486,55.84,75876.14,32.2,0.02862,4e-05,2.168]
[1776784682820,55.84,75877.36,32.2,0.02867,4e-05,2.17121]
[1776784683224,55.84,75872.34,32.2,0.0285,4e-05,2.16012]
[1776784684437,55.84,75871.22,32.2,0.02846,4e-05,2.15743]
[1776784685238,55.84,75868.21,32.2,0.02835,4e-05,2.1505]
[1776784688137,55.85,75864.51,32.2,0.02823,3e-05,2.14275]
[1776784688239,55.85,75864.51,32.2,0.02823,3e-05,2.14275]
[1776784690273,55.85,75877.67,32.2,0.02871,4e-05,2.17318]
[1776784691194,55.85,75877.67,32.2,0.02871,4e-05,2.17318]
[1776784691280,55.85,75881.81,32.2,0.02886,4e-05,2.18279]
[1776784692927,55.85,75881.59,32.2,0.02885,4e-05,2.1821]
[1776784693294,55.85,75885.33,32.2,0.02898,4e-05,2.19038]
[1776784694401,55.85,75890.37,32.2,0.02916,4e-05,2.20208]
[1776784695307,55.85,75890.98,32.2,0.02919,4e-05,2.20367]
[1776784698943,55.85,75895.12,32.2,0.02932,4e-05,2.21242]
[1776784699128,55.85,75894.94,32.2,0.02931,4e-05,2.21176]
[1776784700138,55.85,75913.62,32.2,0.03,4e-05,2.255]
[1776784700680,55.85,75913.62,32.2,0.03,4e-05,2.255]
[1776784701012,55.85,75924.85,32.2,0.03041,4e-05,2.28128]
[1776784702013,55.85,75924.85,32.2,0.03041,4e-05,2.28128]
[1776784702116,55.82,75930.16,32.2,0.03055,4e-05,2.29011]
[1776784703675,55.82,75924.07,32.2,0.03033,4e-05,2.27584]
[1776784704010,55.83,75922.39,32.2,0.03028,4e-05,2.27316]
[1776784709408,55.82,75934.17,32.2,0.03069,4e-05,2.29905]
[1776784713436,55.72,75925.54,32.2,0.03007,4e-05,2.25862]
[1776784715450,55.69,75913.14,32.2,0.02955,4e-05,2.22599]
[1776784717463,55.68,75905.36,32.2,0.02925,4e-05,2.20727]
[1776784722498,55.68,75899.41,32.2,0.02902,4e-05,2.19252]
[1776784726532,55.67,75927.21,32.2,0.03002,4e-05,2.25573]
[1776784728915,55.67,75927.64,32.2,0.03003,4e-05,2.25641]
[1776784729018,55.67,75927.64,32.2,0.03003,4e-05,2.25641]
[1776784729135,55.67,75927.64,32.2,0.03003,4e-05,2.25641]
[1776784729189,55.67,75929.07,32.2,0.03008,4e-05,2.25941]
[1776784729555,55.67,75966.89,32.2,0.0315,4e-05,2.34894]
[1776784730412,55.67,75966.89,32.2,0.0315,4e-05,2.34894]
[1776784730712,55.67,75966.89,32.2,0.0315,4e-05,2.34894]
[1776784731645,55.66,75965.85,32.2,0.03146,4e-05,2.34596]
[1776784731742,55.66,75965.1,32.2,0.03142,4e-05,2.34372]
[1776784733526,55.63,75964.85,32.2,0.03133,4e-05,2.33843]
[1776784739633,55.44,75969.69,32.2,0.03108,4e-05,2.32282]
[1776784744736,55.43,75976.39,32.2,0.03131,4e-05,2.33717]
[1776784748696,55.29,75966.33,32.2,0.03058,4e-05,2.29208]
[1776784753730,55.18,75948.98,32.2,0.02967,4e-05,2.23463]
[1776784758766,55.14,75961.43,32.2,0.03004,4e-05,2.25793]
[1776784760780,55.13,75971.07,32.2,0.03039,4e-05,2.28007]
[1776784765816,55.12,75973.59,32.2,0.03046,4e-05,2.28442]
[1776784770851,55.11,75975.82,32.2,0.03051,4e-05,2.28795]
[1776784772694,55.11,75978.89,32.2,0.03056,4e-05,2.2897]
[1776784772810,55.11,75978.89,32.2,0.03056,4e-05,2.2897]
[1776784772872,55.1,75990.62,32.2,0.031,4e-05,2.31735]
[1776784773880,55.1,76000.84,32.2,0.03139,4e-05,2.34199]
[1776784774589,55.1,76000.84,32.2,0.03139,4e-05,2.34199]
[1776784774887,55.1,76000.85,32.2,0.03139,4e-05,2.34197]
[1776784775756,55.1,76000.85,32.2,0.03139,4e-05,2.34197]
[1776784776091,55.1,76000.85,32.2,0.03139,4e-05,2.34197]
[1776784776194,55.08,75989.34,32.2,0.03088,4e-05,2.30994]
[1776784776902,55.08,75972.21,32.2,0.03024,4e-05,2.26966]
[1776784777505,55.08,75972.21,32.2,0.03024,4e-05,2.26966]
[1776784777909,55.08,75984.38,32.2,0.0307,4e-05,2.29868]
[1776784778599,55.08,75984.38,32.2,0.0307,4e-05,2.29868]
[1776784778916,55.08,75993.25,32.2,0.03104,4e-05,2.31998]
[1776784783951,55.02,75981.85,32.2,0.03046,4e-05,2.28397]
[1776784788985,55.01,75987.02,32.2,0.03063,4e-05,2.29454]
[1776784794022,54.97,75989.19,32.2,0.03063,4e-05,2.29475]
[1776784799057,54.96,75989.23,32.2,0.03061,4e-05,2.29309]
[1776784800064,54.96,75997.16,32.2,0.0309,4e-05,2.31171]
[1776784805099,54.93,75988.29,32.2,0.03048,4e-05,2.28523]
[1776784810134,54.91,75986.65,32.2,0.03039,4e-05,2.27962]
[1776784812148,54.91,75973.23,32.2,0.02988,4e-05,2.24722]
[1776784813104,54.91,75973.23,32.2,0.02988,4e-05,2.24722]
[1776784813168,54.91,75960.96,32.2,0.02942,4e-05,2.21818]
[1776784814171,54.92,75948.18,32.2,0.02898,4e-05,2.19048]
[1776784814987,54.92,75948.18,32.2,0.02898,4e-05,2.19048]
[1776784815179,54.92,75947.84,32.2,0.02898,4e-05,2.18994]
[1776784818209,54.92,75946.8,32.2,0.02893,4e-05,2.18718]
[1776784818222,54.92,75947.94,32.2,0.02897,4e-05,2.18964]
[1776784820216,54.92,75961.55,32.2,0.02948,4e-05,2.22175]
[1776784821198,54.92,75961.55,32.2,0.02948,4e-05,2.22175]
[1776784821223,54.92,75961.41,32.2,0.02947,4e-05,2.22162]
[1776784823238,54.92,75952.94,32.2,0.02916,4e-05,2.20148]
[1776784828276,54.91,75960.26,32.2,0.02941,4e-05,2.21755]
[1776784831297,54.91,75948.24,32.2,0.0289,4e-05,2.18395]
[1776784833311,54.91,75939.76,32.2,0.02859,4e-05,2.16414]
[1776784838346,54.9,75933.97,32.2,0.02837,4e-05,2.15037]
[1776784839353,54.9,75919.56,32.2,0.02786,4e-05,2.11756]
[1776784840360,54.9,75909.39,32.2,0.0275,3e-05,2.09465]
[1776784842374,54.9,75901.48,32.2,0.02723,3e-05,2.07698]
[1776784847413,54.9,75900.86,32.2,0.02721,3e-05,2.0757]
[1776784852448,54.9,75905.36,32.2,0.02736,3e-05,2.08576]
[1776784857483,54.9,75901.88,32.2,0.02724,3e-05,2.07803]
[1776784862522,54.91,75896.64,32.2,0.02706,3e-05,2.06652]
[1776784864536,54.91,75905.19,32.2,0.02736,3e-05,2.08563]
[1776784869577,54.91,75894.0,32.2,0.02698,3e-05,2.0608]
[1776784874612,54.91,75890.98,32.2,0.02688,3e-05,2.05434]
[1776784879648,54.91,75898.89,32.2,0.02715,3e-05,2.07217]
[1776784881663,54.91,75908.08,32.2,0.02747,3e-05,2.09274]
[1776784883802,54.91,75899.02,32.2,0.02716,3e-05,2.07252]
[1776784885691,54.91,75890.95,32.2,0.02688,3e-05,2.05472]
[1776784886698,54.91,75900.74,32.2,0.02722,3e-05,2.07642]
[1776784887705,54.91,75909.32,32.2,0.02752,3e-05,2.09565]
[1776784891734,54.91,75902.22,32.2,0.02721,3e-05,2.07481]
[1776784893892,54.91,75890.99,32.2,0.02682,3e-05,2.04998]
[1776784897776,54.91,75877.37,32.2,0.02637,3e-05,2.0204]
[1776784902810,54.92,75880.27,32.2,0.02647,3e-05,2.02734]
[1776784907846,54.92,75883.85,32.2,0.0266,3e-05,2.03566]
[1776784912885,54.92,75896.13,32.2,0.02703,3e-05,2.06314]
[1776784913891,54.92,75908.63,32.2,0.02746,3e-05,2.091]
[1776784918926,54.92,75905.73,32.2,0.02736,3e-05,2.08455]
[1776784921948,54.92,75924.01,32.2,0.028,4e-05,2.12563]
[1776784923963,54.92,75915.25,32.2,0.02769,4e-05,2.10575]
[1776784928999,54.92,75914.79,32.2,0.02767,4e-05,2.10455]
[1776784934034,54.92,75923.22,32.2,0.02796,4e-05,2.12338]
[1776784938730,54.92,75918.83,32.2,0.0278,4e-05,2.11314]
[1776784939289,54.92,75918.83,32.2,0.0278,4e-05,2.11314]
[1776784939444,54.92,75918.83,32.2,0.0278,4e-05,2.11314]
[1776784939521,54.92,75909.71,32.2,0.02748,3e-05,2.09261]
[1776784939899,54.92,75909.71,32.2,0.02748,3e-05,2.09261]
[1776784939922,54.92,75909.71,32.2,0.02748,3e-05,2.09261]
[1776784939928,54.92,75909.71,32.2,0.02748,3e-05,2.09261]
[1776784940103,54.92,75909.71,32.2,0.02748,3e-05,2.09261]
[1776784940234,54.91,75899.31,32.2,0.02711,3e-05,2.06868]
[1776784941085,54.91,75884.97,32.2,0.02662,3e-05,2.03705]
[1776784945113,54.92,75876.48,32.2,0.02634,3e-05,2.01881]
[1776784949033,54.92,75872.96,32.2,0.02623,3e-05,2.01149]
[1776784951155,54.92,75862.81,32.2,0.02584,3e-05,1.9851]
[1776784954200,54.93,75874.98,32.2,0.02625,3e-05,2.01196]
[1776784955183,54.93,75893.93,32.2,0.02689,3e-05,2.05363]
[1776784957792,54.93,75892.42,32.2,0.02685,3e-05,2.0504]
[1776784957838,54.93,75892.42,32.2,0.02685,3e-05,2.0504]
[1776784959211,54.93,75906.37,32.2,0.02733,3e-05,2.08144]
[1776784963418,54.93,75924.24,32.2,0.02795,4e-05,2.12156]
[1776784963729,54.93,75924.24,32.2,0.02795,4e-05,2.12156]
[1776784963982,54.93,75924.24,32.2,0.02795,4e-05,2.12156]
[1776784964061,54.93,75924.24,32.2,0.02795,4e-05,2.12156]
[1776784964254,54.93,75944.4,32.2,0.02867,4e-05,2.16743]
[1776784964837,54.93,75944.4,32.2,0.02867,4e-05,2.16743]
[1776784965261,54.93,75957.27,32.2,0.02914,4e-05,2.19741]
[1776784966936,54.93,75953.22,32.2,0.029,4e-05,2.18827]
[1776784967275,54.93,75948.61,32.2,0.02883,4e-05,2.17788]
[1776784972310,54.93,75944.64,32.2,0.02868,4e-05,2.168]
[1776784975331,54.92,75936.69,32.2,0.02839,4e-05,2.14944]
[1776784979359,54.92,75917.23,32.2,0.02769,4e-05,2.10498]
[1776784984394,54.92,75913.57,32.2,0.02756,3e-05,2.09662]
[1776784989429,54.92,75906.97,32.2,0.02733,3e-05,2.0818]
[1776784994470,54.92,75905.69,32.2,0.02729,3e-05,2.0789]
[1776784999615,54.92,75904.71,32.2,0.02725,3e-05,2.07669]
[1776784999505,54.92,75893.23,32.2,0.02686,3e-05,2.05125]
[1776785000512,54.92,75879.19,32.2,0.02638,3e-05,2.02047]
[1776785000848,54.92,75879.19,32.2,0.02638,3e-05,2.02047]
[1776785001519,54.92,75871.38,32.2,0.02613,3e-05,2.00399]
[1776785003766,54.93,75864.39,32.2,0.02592,3e-05,1.99021]
[1776785005029,54.94,75863.45,32.2,0.02591,3e-05,1.98964]
[1776785007669,54.97,75851.42,32.2,0.02556,3e-05,1.96704]
[1776785007972,54.97,75851.42,32.2,0.02556,3e-05,1.96704]
[1776785009836,54.97,75849.69,32.2,0.02551,3e-05,1.96371]
[1776785010614,54.97,75832.22,32.2,0.02495,3e-05,1.92684]
[1776785014206,54.98,75827.61,32.2,0.02475,3e-05,1.91316]
[1776785015401,54.98,75828.87,32.2,0.0248,3e-05,1.91607]
[1776785018716,54.99,75821.31,32.2,0.02457,3e-05,1.90136]
[1776785025688,55.0,75819.26,32.2,0.02454,3e-05,1.89911]
[1776785030723,55.01,75824.66,32.2,0.02473,3e-05,1.91188]
[1776785035891,55.02,75826.21,32.2,0.0248,3e-05,1.91625]
[1776785035892,55.02,75826.21,32.2,0.0248,3e-05,1.91625]
[1776785041409,55.03,75826.06,32.2,0.02482,3e-05,1.91729]
[1776785041801,55.04,75804.9,32.2,0.02416,3e-05,1.87382]
[1776785042739,55.04,75804.9,32.2,0.02416,3e-05,1.87382]
[1776785042808,55.04,75796.66,32.2,0.0239,3e-05,1.85717]
[1776785046155,55.05,75787.35,32.2,0.02364,3e-05,1.83963]
[1776785048572,55.05,75788.4,32.2,0.02367,3e-05,1.84177]
[1776785049574,55.08,75788.63,32.2,0.02374,3e-05,1.84652]
[1776785049674,55.08,75778.41,32.2,0.02344,3e-05,1.82616]
[1776785050000,55.08,75778.41,32.2,0.02344,3e-05,1.82616]
[1776785052169,55.09,75773.65,32.2,0.0233,3e-05,1.81697]
[1776785054562,55.12,75770.41,32.2,0.02328,3e-05,1.81549]
[1776785060147,55.2,75771.82,32.2,0.02347,3e-05,1.82835]
[1776785060221,55.2,75781.8,32.2,0.02378,3e-05,1.84899]
[1776785062658,55.21,75794.85,32.2,0.0242,3e-05,1.87643]
[1776785063969,55.21,75774.09,32.2,0.02357,3e-05,1.83473]
[1776785066990,55.22,75764.77,32.2,0.0233,3e-05,1.81713]
[1776785072027,55.24,75763.94,32.2,0.02325,3e-05,1.81299]
[1776785073655,55.24,75763.94,32.2,0.02325,3e-05,1.81299]
[1776785074007,55.24,75764.32,32.2,0.02327,3e-05,1.81417]
[1776785074889,55.25,75766.45,32.2,0.02334,3e-05,1.81887]
[1776785074941,55.25,75766.45,32.2,0.02334,3e-05,1.81887]
[1776785076018,55.25,75768.27,32.2,0.02341,3e-05,1.82294]
[1776785076230,55.25,75777.17,32.2,0.02368,3e-05,1.84133]
[1776785079081,55.26,75769.35,32.2,0.02346,3e-05,1.82664]
[1776785084116,55.3,75767.67,32.2,0.02349,3e-05,1.82876]
[1776785089151,55.32,75768.39,32.2,0.02355,3e-05,1.83214]
[1776785091813,55.32,75771.55,32.2,0.02365,3e-05,1.8393]
[1776785092174,55.32,75783.61,32.2,0.02403,3e-05,1.86422]
[1776785092930,55.32,75783.61,32.2,0.02403,3e-05,1.86422]
[1776785100230,55.35,75784.84,32.2,0.02411,3e-05,1.86949]
[1776785102244,55.35,75766.78,32.2,0.02357,3e-05,1.83343]
[1776785106279,55.36,75776.98,32.2,0.0239,3e-05,1.85567]
[1776785110581,55.37,75774.05,32.2,0.02383,3e-05,1.85078]
[1776785116349,55.39,75773.06,32.2,0.02384,3e-05,1.85124]
[1776785119369,55.4,75764.57,32.2,0.02359,3e-05,1.8351]
[1776785123403,55.41,75755.56,32.2,0.02334,3e-05,1.81849]
[1776785124410,55.41,75743.38,32.2,0.02298,3e-05,1.79459]
[1776785129445,55.43,75744.99,32.2,0.02306,3e-05,1.79992]
[1776785133473,55.44,75755.7,32.2,0.02336,3e-05,1.81846]
[1776785138507,55.46,75746.99,32.2,0.02312,3e-05,1.80313]
[1776785142536,55.47,75756.19,32.2,0.02343,3e-05,1.82323]
[1776785145557,55.48,75747.8,32.2,0.02319,3e-05,1.80766]
[1776785150592,55.5,75748.26,32.2,0.02324,3e-05,1.8107]
[1776785155628,55.51,75753.15,32.2,0.02342,3e-05,1.82252]
[1776785160663,55.53,75752.06,32.2,0.02342,3e-05,1.82229]
[1776785161670,55.53,75738.16,32.2,0.023,3e-05,1.79498]
[1776785165698,55.57,75730.52,32.2,0.02286,3e-05,1.7856]
[1776785170741,55.59,75719.28,32.2,0.02256,3e-05,1.76533]
[1776785173477,55.6,75718.43,32.2,0.02256,3e-05,1.7651]
[1776785176732,55.64,75716.25,32.2,0.02258,3e-05,1.76667]
[1776785177992,55.72,75717.74,32.2,0.02277,3e-05,1.77907]
[1776785179138,55.75,75714.72,32.2,0.02275,3e-05,1.7777]
[1776785179804,55.79,75689.72,32.2,0.02209,3e-05,1.7337]
[1776785180811,55.83,75669.79,32.2,0.0216,3e-05,1.70087]
[1776785181903,55.83,75669.79,32.2,0.0216,3e-05,1.70087]
[1776785181981,55.87,75663.22,32.2,0.02151,3e-05,1.69416]
[1776785182080,55.87,75663.22,32.2,0.02151,3e-05,1.69416]
[1776785182826,55.92,75653.28,32.2,0.02132,3e-05,1.68127]
[1776785182894,55.92,75653.28,32.2,0.02132,3e-05,1.68127]
[1776785184645,55.97,75655.09,32.2,0.02146,3e-05,1.69066]
[1776785185836,56.01,75655.68,32.2,0.02156,3e-05,1.69759]
[1776785190882,56.27,75653.22,32.2,0.02198,3e-05,1.72568]
[1776785194910,56.43,75663.07,32.2,0.02251,3e-05,1.75982]
[1776785198434,56.44,75665.82,32.2,0.0226,3e-05,1.76602]
[1776785198771,56.44,75665.82,32.2,0.0226,3e-05,1.76602]
[1776785199050,56.48,75670.33,32.2,0.02281,3e-05,1.77956]
[1776785200865,56.48,75671.6,32.2,0.02284,3e-05,1.78203]
[1776785201218,56.51,75672.71,32.2,0.02294,3e-05,1.78833]
[1776785202116,56.54,75675.29,32.2,0.02308,3e-05,1.79738]
[1776785202883,56.54,75675.29,32.2,0.02308,3e-05,1.79738]
[1776785203397,56.58,75655.47,32.2,0.02257,3e-05,1.76366]
[1776785204267,56.58,75655.47,32.2,0.02257,3e-05,1.76366]
[1776785205275,56.61,75652.43,32.2,0.02255,3e-05,1.76216]
[1776785205360,56.65,75664.24,32.2,0.02296,3e-05,1.78932]
[1776785211034,56.66,75662.25,32.2,0.02293,3e-05,1.78743]
[1776785215006,56.67,75662.49,32.2,0.02295,3e-05,1.78907]
[1776785216069,56.68,75673.46,32.2,0.02329,3e-05,1.81123]
[1776785221105,56.69,75672.98,32.2,0.0233,3e-05,1.81206]
[1776785223119,56.7,75660.57,32.2,0.02295,3e-05,1.78857]
[1776785225502,56.7,75654.03,32.2,0.02277,3e-05,1.77667]
[1776785225523,56.7,75654.03,32.2,0.02277,3e-05,1.77667]
[1776785227796,56.7,75648.1,32.2,0.0226,3e-05,1.76567]
[1776785228830,56.74,75645.53,32.2,0.0226,3e-05,1.76537]
[1776785229763,56.78,75631.64,32.2,0.02227,3e-05,1.74348]
[1776785232183,56.79,75621.54,32.2,0.022,3e-05,1.72529]
[1776785237221,56.84,75635.37,32.2,0.0225,3e-05,1.75859]
[1776785238059,56.84,75635.37,32.2,0.0225,3e-05,1.75859]
[1776785238124,56.84,75635.37,32.2,0.0225,3e-05,1.75859]
[1776785238230,56.84,75654.44,32.2,0.02305,3e-05,1.79529]
[1776785239179,56.84,75654.44,32.2,0.02305,3e-05,1.79529]
[1776785239237,56.88,75662.16,32.2,0.02335,3e-05,1.81501]
[1776785242171,56.88,75667.96,32.2,0.02353,3e-05,1.82703]
[1776785242539,56.88,75667.96,32.2,0.02353,3e-05,1.82703]
[1776785245189,56.89,75667.33,32.2,0.02353,3e-05,1.82676]
[1776785250316,56.91,75663.44,32.2,0.02344,3e-05,1.82105]
[1776785255350,56.92,75663.35,32.2,0.02341,3e-05,1.81794]
[1776785260386,56.93,75664.13,32.2,0.02346,3e-05,1.8211]
[1776785263407,56.94,75674.43,32.2,0.02378,3e-05,1.84227]
[1776785266428,56.96,75684.04,32.2,0.02412,3e-05,1.86466]
[1776785271463,56.97,75679.01,32.2,0.02399,3e-05,1.85588]
[1776785275491,56.98,75690.03,32.2,0.02434,3e-05,1.87886]
[1776785278512,56.99,75700.0,32.2,0.02465,3e-05,1.89951]
[1776785281534,56.99,75713.95,32.2,0.02509,3e-05,1.92835]
[1776785283547,56.99,75705.39,32.2,0.02483,3e-05,1.91124]
[1776785288583,57.0,75708.06,32.2,0.02493,3e-05,1.9175]
[1776785293618,57.01,75712.67,32.2,0.02508,3e-05,1.92764]
[1776785298653,57.01,75718.44,32.2,0.02527,3e-05,1.94012]
[1776785301674,57.01,75730.02,32.2,0.02565,3e-05,1.96433]
[1776785305702,57.02,75742.95,32.2,0.02606,3e-05,1.99145]
[1776785310737,57.02,75743.13,32.2,0.02607,3e-05,1.99208]
[1776785313758,57.02,75725.61,32.2,0.02546,3e-05,1.95111]
[1776785314380,57.02,75725.61,32.2,0.02546,3e-05,1.95111]
[1776785318793,57.02,75715.72,32.2,0.02515,3e-05,1.93134]
[1776785320808,57.02,75704.11,32.2,0.0248,3e-05,1.90803]
[1776785324836,57.03,75696.55,32.2,0.02457,3e-05,1.89351]
[1776785325058,57.03,75696.55,32.2,0.02457,3e-05,1.89351]
[1776785325059,57.03,75696.55,32.2,0.02457,3e-05,1.89351]
[1776785330883,57.04,75688.59,32.2,0.02435,3e-05,1.87875]
[1776785334910,57.05,75680.93,32.2,0.02413,3e-05,1.86438]
[1776785335069,57.05,75680.93,32.2,0.02413,3e-05,1.86438]
[1776785337179,57.05,75676.36,32.2,0.024,3e-05,1.8558]
[1776785337209,57.05,75676.36,32.2,0.024,3e-05,1.8558]
[1776785337931,57.05,75676.51,32.2,0.02401,3e-05,1.85636]
[1776785338299,57.05,75676.51,32.2,0.02401,3e-05,1.85636]
[1776785341061,57.05,75668.38,32.2,0.02375,3e-05,1.83944]
[1776785341959,57.04,75650.89,32.2,0.02322,3e-05,1.80447]
[1776785343863,57.04,75645.11,32.2,0.02305,3e-05,1.79293]
[1776785349008,57.02,75650.55,32.2,0.02318,3e-05,1.80165]
[1776785349339,57.02,75650.55,32.2,0.02318,3e-05,1.80165]
[1776785350436,57.02,75649.62,32.2,0.02315,3e-05,1.79951]
[1776785353594,57.01,75642.64,32.2,0.02293,3e-05,1.7851]
[1776785357064,57.0,75651.81,32.2,0.02318,3e-05,1.80159]
[1776785362099,56.99,75651.84,32.2,0.02315,3e-05,1.79999]
[1776785365893,56.98,75651.58,32.2,0.02314,3e-05,1.79883]
[1776785366619,56.98,75653.72,32.2,0.02319,3e-05,1.80232]
[1776785367782,56.97,75673.45,32.2,0.02376,3e-05,1.84018]
[1776785370163,56.97,75693.42,32.2,0.02435,3e-05,1.87905]
[1776785372304,56.96,75699.63,32.2,0.02448,3e-05,1.8864]
[1776785372404,56.96,75699.28,32.2,0.02445,3e-05,1.88475]
[1776785378260,56.96,75693.83,32.2,0.0243,3e-05,1.87471]
[1776785383254,56.97,75702.96,32.2,0.0246,3e-05,1.89442]
[1776785388289,56.98,75708.72,32.2,0.02479,3e-05,1.907]
[1776785393490,56.99,75702.94,32.2,0.02462,3e-05,1.89602]
[1776785399366,57.0,75709.23,32.2,0.02484,3e-05,1.91009]
[1776785400216,57.0,75709.23,32.2,0.02484,3e-05,1.91009]
[1776785403702,57.0,75706.5,32.2,0.02477,3e-05,1.90527]
[1776785403704,57.0,75706.5,32.2,0.02477,3e-05,1.90527]
[1776785404411,57.0,75729.89,32.2,0.0255,3e-05,1.95321]
[1776785406417,57.01,75721.95,32.2,0.02526,3e-05,1.93719]
[1776785410445,57.01,75712.64,32.2,0.02497,3e-05,1.91881]
[1776785413882,57.01,75709.84,32.2,0.02489,3e-05,1.91346]
[1776785413931,57.01,75709.84,32.2,0.02489,3e-05,1.91346]
[1776785413984,57.01,75709.79,32.2,0.02489,3e-05,1.91353]
[1776785414468,57.01,75709.79,32.2,0.02489,3e-05,1.91353]
[1776785414472,57.01,75711.5,32.2,0.02494,3e-05,1.91647]
[1776785416487,57.01,75719.83,32.2,0.0252,3e-05,1.93377]
[1776785421522,57.02,75718.86,32.2,0.02518,3e-05,1.93245]
[1776785424544,57.02,75710.84,32.2,0.02494,3e-05,1.91654]
[1776785425378,57.02,75710.84,32.2,0.02494,3e-05,1.91654]
[1776785426109,57.02,75710.84,32.2,0.02494,3e-05,1.91654]
[1776785425551,57.02,75708.78,32.2,0.02488,3e-05,1.91252]
[1776785426717,57.02,75708.78,32.2,0.02488,3e-05,1.91252]
[1776785427126,57.02,75708.78,32.2,0.02488,3e-05,1.91252]
[1776785427569,57.01,75689.47,32.2,0.02427,3e-05,1.87263]
[1776785430010,57.01,75686.44,32.2,0.02417,3e-05,1.86613]
[1776785430459,57.01,75686.59,32.2,0.02417,3e-05,1.86598]
[1776785435628,56.99,75692.19,32.2,0.02424,3e-05,1.86979]
[1776785436175,56.99,75692.19,32.2,0.02424,3e-05,1.86979]
[1776785441968,56.97,75685.96,32.2,0.02401,3e-05,1.85511]
[1776785442129,56.97,75685.96,32.2,0.02401,3e-05,1.85511]
[1776785442677,56.96,75665.2,32.2,0.02338,3e-05,1.81341]
[1776785443894,56.96,75665.2,32.2,0.02338,3e-05,1.81341]
[1776785448719,56.95,75679.91,32.2,0.02379,3e-05,1.84026]
[1776785450734,56.94,75672.1,32.2,0.02354,3e-05,1.82408]
[1776785455771,56.93,75668.35,32.2,0.0234,3e-05,1.81492]
[1776785460806,56.91,75681.68,32.2,0.02377,3e-05,1.83929]
[1776785461813,56.91,75692.92,32.2,0.02411,3e-05,1.86118]
[1776785463071,56.91,75692.92,32.2,0.02411,3e-05,1.86118]
[1776785463131,56.91,75698.76,32.2,0.02428,3e-05,1.8724]
[1776785463897,56.91,75698.76,32.2,0.02428,3e-05,1.8724]
[1776785469786,56.92,75703.35,32.2,0.02444,3e-05,1.88289]
[1776785470147,56.92,75703.35,32.2,0.02444,3e-05,1.88289]
[1776785470179,56.92,75693.98,32.2,0.02415,3e-05,1.86435]
[1776785470271,56.92,75693.98,32.2,0.02415,3e-05,1.86435]
[1776785470878,56.91,75686.34,32.2,0.02392,3e-05,1.84871]
[1776785475913,56.9,75683.81,32.2,0.02381,3e-05,1.84163]
[1776785478298,56.89,75681.66,32.2,0.02373,3e-05,1.83659]
[1776785478934,56.89,75690.69,32.2,0.024,3e-05,1.85408]
[1776785481959,56.88,75700.96,32.2,0.02429,3e-05,1.87327]
[1776785486997,56.86,75703.73,32.2,0.02434,3e-05,1.87648]
[1776785492034,56.84,75702.44,32.2,0.0242,3e-05,1.86694]
[1776785494047,56.84,75711.18,32.2,0.02446,3e-05,1.88358]
[1776785496063,56.83,75724.21,32.2,0.02485,3e-05,1.90897]
[1776785501098,56.81,75727.49,32.2,0.02491,3e-05,1.91304]
[1776785506133,56.79,75716.92,32.2,0.02454,3e-05,1.88909]
[1776785511169,56.77,75717.29,32.2,0.02452,3e-05,1.88748]
[1776785512074,56.77,75717.29,32.2,0.02452,3e-05,1.88748]
[1776785516852,56.75,75708.2,32.2,0.0242,3e-05,1.86692]
[1776785519225,56.74,75697.31,32.2,0.02385,3e-05,1.84395]
[1776785521969,56.74,75698.9,32.2,0.02389,3e-05,1.8463]
[1776785529180,56.72,75700.67,32.2,0.0239,3e-05,1.84743]
[1776785529237,56.71,75688.65,32.2,0.02353,3e-05,1.82289]
[1776785534330,56.7,75684.53,32.2,0.02338,3e-05,1.81307]
[1776785536309,56.7,75689.41,32.2,0.02352,3e-05,1.82232]
[1776785536465,56.7,75689.41,32.2,0.02352,3e-05,1.82232]
[1776785536535,56.7,75689.41,32.2,0.02352,3e-05,1.82232]
[1776785536575,56.7,75689.41,32.2,0.02352,3e-05,1.82232]
[1776785536665,56.69,75703.64,32.2,0.02395,3e-05,1.85014]
[1776785537352,56.69,75720.63,32.2,0.02446,3e-05,1.88382]
[1776785538894,56.69,75720.63,32.2,0.02446,3e-05,1.88382]
[1776785538906,56.69,75720.63,32.2,0.02446,3e-05,1.88382]
[1776785538969,56.69,75720.63,32.2,0.02446,3e-05,1.88382]
[1776785541260,56.68,75721.12,32.2,0.02446,3e-05,1.88393]
[1776785541263,56.68,75721.12,32.2,0.02446,3e-05,1.88393]
[1776785541494,56.68,75721.3,32.2,0.02446,3e-05,1.88382]
[1776785541753,56.68,75721.3,32.2,0.02446,3e-05,1.88382]
[1776785545339,56.67,75718.84,32.2,0.02435,3e-05,1.87702]
[1776785545454,56.67,75718.84,32.2,0.02435,3e-05,1.87702]
[1776785545747,56.67,75718.84,32.2,0.02435,3e-05,1.87702]
[1776785545827,56.66,75728.46,32.2,0.02464,3e-05,1.89557]
[1776785551398,56.65,75733.17,32.2,0.02475,3e-05,1.90319]
[1776785552248,56.65,75733.17,32.2,0.02475,3e-05,1.90319]
[1776785551455,56.64,75727.82,32.2,0.02452,3e-05,1.88713]
[1776785556493,56.62,75730.55,32.2,0.02457,3e-05,1.89032]
[1776785560187,56.62,75724.74,32.2,0.02438,3e-05,1.87765]
[1776785564489,56.6,75729.34,32.2,0.02448,3e-05,1.88424]
[1776785564492,56.6,75729.34,32.2,0.02448,3e-05,1.88424]
[1776785569585,56.58,75731.72,32.2,0.02451,3e-05,1.88633]
[1776785572274,56.57,75734.83,32.2,0.0246,3e-05,1.89219]
[1776785572599,56.57,75737.27,32.2,0.02467,3e-05,1.89715]
[1776785572849,56.57,75737.27,32.2,0.02467,3e-05,1.89715]
[1776785573028,56.57,75747.28,32.2,0.02498,3e-05,1.91712]
[1776785573492,56.57,75747.28,32.2,0.02498,3e-05,1.91712]
[1776785573834,56.57,75761.15,32.2,0.02542,3e-05,1.9457]
[1776785575443,56.56,75763.54,32.2,0.02548,3e-05,1.94963]
[1776785575444,56.56,75763.54,32.2,0.02548,3e-05,1.94963]
[1776785576250,56.56,75763.54,32.2,0.02548,3e-05,1.94963]
[1776785576597,56.55,75766.42,32.2,0.02555,3e-05,1.95448]
[1776785576605,56.55,75766.42,32.2,0.02555,3e-05,1.95448]
[1776785576734,56.55,75766.42,32.2,0.02555,3e-05,1.95448]
[1776785576894,56.55,75766.42,32.2,0.02555,3e-05,1.95448]
[1776785576931,56.55,75766.42,32.2,0.02555,3e-05,1.95448]
[1776785577507,56.55,75770.88,32.2,0.0257,3e-05,1.96377]
[1776785577673,56.55,75779.19,32.2,0.02596,3e-05,1.98058]
[1776785580270,56.54,75780.34,32.2,0.02598,3e-05,1.98237]
[1776785581429,56.53,75783.6,32.2,0.02607,3e-05,1.98798]
[1776785581580,56.53,75783.6,32.2,0.02607,3e-05,1.98798]
[1776785582113,56.53,75783.6,32.2,0.02607,3e-05,1.98798]
[1776785582129,56.53,75783.6,32.2,0.02607,3e-05,1.98798]
[1776785585524,56.52,75774.6,32.2,0.02574,3e-05,1.96662]
[1776785587394,56.47,75765.2,32.2,0.02534,3e-05,1.94084]
[1776785587600,56.47,75765.2,32.2,0.02534,3e-05,1.94084]
[1776785589013,56.46,75766.1,32.2,0.02536,3e-05,1.94215]
[1776785591657,56.45,75766.55,32.2,0.02535,3e-05,1.94143]
[1776785594639,56.4,75775.15,32.2,0.02552,3e-05,1.9524]
[1776785601841,56.19,75775.94,32.2,0.0251,3e-05,1.92539]
[1776785604335,56.18,75775.39,32.2,0.02507,3e-05,1.92373]
[1776785604352,56.18,75775.39,32.2,0.02507,3e-05,1.92373]
[1776785604390,56.14,75764.31,32.2,0.02464,3e-05,1.8954]
[1776785604862,56.14,75748.15,32.2,0.02413,3e-05,1.86253]
[1776785605996,56.14,75748.15,32.2,0.02413,3e-05,1.86253]
[1776785606157,56.14,75748.15,32.2,0.02413,3e-05,1.86253]
[1776785606237,56.14,75739.87,32.2,0.02387,3e-05,1.84546]
[1776785606876,56.13,75730.03,32.2,0.02357,3e-05,1.82541]
[1776785609898,56.13,75717.68,32.2,0.02318,3e-05,1.79996]
[1776785614933,56.12,75715.48,32.2,0.02304,3e-05,1.78966]
[1776785619970,56.1,75696.89,32.2,0.02248,3e-05,1.75213]
[1776785621984,56.1,75686.46,32.2,0.02217,3e-05,1.73161]
[1776785623895,56.1,75687.83,32.2,0.0222,3e-05,1.73406]
[1776785629033,56.09,75699.24,32.2,0.02252,3e-05,1.75489]
[1776785630040,56.09,75691.66,32.2,0.02229,3e-05,1.74005]
[1776785634031,56.08,75687.54,32.2,0.02217,3e-05,1.73156]
[1776785638096,56.08,75674.69,32.2,0.02179,3e-05,1.70623]
[1776785642123,56.07,75664.81,32.2,0.0215,3e-05,1.68704]
[1776785643131,56.07,75653.85,32.2,0.02119,3e-05,1.6663]
[1776785648167,56.07,75648.29,32.2,0.02103,3e-05,1.65566]
[1776785653201,56.07,75651.16,32.2,0.02111,3e-05,1.66071]
[1776785655963,56.07,75650.91,32.2,0.0211,3e-05,1.66013]
[1776785656033,56.07,75650.91,32.2,0.0211,3e-05,1.66013]
[1776785657145,56.07,75648.33,32.2,0.02103,3e-05,1.65534]
[1776785662265,56.06,75644.18,32.2,0.02091,3e-05,1.64737]
[1776785667300,56.06,75644.45,32.2,0.02092,3e-05,1.64769]
[1776785672335,56.06,75646.52,32.2,0.02092,3e-05,1.64698]
[1776785677370,56.06,75643.41,32.2,0.02083,3e-05,1.6411]
[1776785680392,56.06,75652.55,32.2,0.02108,3e-05,1.65791]
[1776785685427,56.06,75650.67,32.2,0.02102,3e-05,1.65414]
[1776785690462,56.05,75653.42,32.2,0.02109,3e-05,1.65897]
[1776785691469,56.05,75664.71,32.2,0.02141,3e-05,1.68005]
[1776785692476,56.05,75675.39,32.2,0.02171,3e-05,1.70002]
[1776785695592,56.05,75674.66,32.2,0.02168,3e-05,1.69838]
[1776785701540,56.04,75669.63,32.2,0.02153,3e-05,1.68807]
[1776785706575,56.04,75659.05,32.2,0.02122,3e-05,1.66772]
[1776785709596,56.04,75651.32,32.2,0.02101,3e-05,1.65315]
[1776785714631,56.04,75657.7,32.2,0.02118,3e-05,1.66479]
[1776785719666,56.03,75659.99,32.2,0.02124,3e-05,1.66873]
[1776785724701,56.03,75659.15,32.2,0.02121,3e-05,1.66679]
[1776785726715,56.03,75636.54,32.2,0.02059,3e-05,1.6249]
[1776785731755,56.03,75630.83,32.2,0.02039,3e-05,1.61028]
[1776785736791,56.03,75632.25,32.2,0.02043,3e-05,1.61302]
[1776785740064,56.03,75629.59,32.2,0.02035,3e-05,1.60823]
[1776785745375,56.03,75625.86,32.2,0.02026,3e-05,1.60165]
[1776785749882,56.04,75614.01,32.2,0.01995,3e-05,1.58055]
[1776785754917,56.04,75610.94,32.2,0.01987,3e-05,1.57546]
[1776785759952,56.04,75611.44,32.2,0.01989,3e-05,1.57679]
[1776785764394,56.05,75600.12,32.2,0.0196,3e-05,1.55709]
[1776785764990,56.05,75588.24,32.2,0.0193,3e-05,1.53615]
[1776785765998,56.05,75580.58,32.2,0.0191,3e-05,1.52291]
[1776785766937,56.05,75580.58,32.2,0.0191,3e-05,1.52291]
[1776785766943,56.05,75580.58,32.2,0.0191,3e-05,1.52291]
[1776785767345,56.05,75580.58,32.2,0.0191,3e-05,1.52291]
[1776785768013,56.05,75564.65,32.2,0.01871,2e-05,1.4957]
[1776785773379,56.06,75562.01,32.2,0.01866,2e-05,1.49209]
[1776785776066,56.07,75577.82,32.2,0.01907,3e-05,1.52026]
[1776785781101,56.07,75578.28,32.2,0.01909,3e-05,1.5219]
[1776785783443,56.08,75571.41,32.2,0.01892,3e-05,1.51015]
[1776785786454,56.08,75561.91,32.2,0.01869,2e-05,1.49438]
[1776785793572,56.09,75562.94,32.2,0.01869,2e-05,1.49352]
[1776785799543,56.1,75562.88,32.2,0.0187,2e-05,1.4947]
[1776785799578,56.11,75553.63,32.2,0.01848,2e-05,1.47929]
[1776785801604,56.13,75543.75,32.2,0.01828,2e-05,1.46532]
[1776785806284,56.2,75552.77,32.2,0.01862,2e-05,1.48865]
[1776785809791,56.23,75559.65,32.2,0.01883,3e-05,1.50339]
[1776785810312,56.23,75569.4,32.2,0.01908,3e-05,1.52045]
[1776785813335,56.23,75579.16,32.2,0.01934,3e-05,1.53799]
[1776785814343,56.23,75588.79,32.2,0.01959,3e-05,1.55507]
[1776785816976,56.24,75590.43,32.2,0.01964,3e-05,1.55833]
[1776785819887,56.24,75587.12,32.2,0.01956,3e-05,1.55283]
[1776785822399,56.24,75603.38,32.2,0.01998,3e-05,1.58203]
[1776785823406,56.24,75611.07,32.2,0.02019,3e-05,1.59582]
[1776785825420,56.24,75627.71,32.2,0.02064,3e-05,1.62613]
[1776785826427,56.24,75642.8,32.2,0.02105,3e-05,1.65382]
[1776785829408,56.24,75637.59,32.2,0.0209,3e-05,1.64412]
[1776785834483,56.24,75640.55,32.2,0.02098,3e-05,1.64935]
[1776785839519,56.24,75640.35,32.2,0.02097,3e-05,1.64879]
[1776785844554,56.24,75638.33,32.2,0.02091,3e-05,1.64489]
[1776785845561,56.24,75629.97,32.2,0.02069,3e-05,1.62952]
[1776785849590,56.24,75638.98,32.2,0.02093,3e-05,1.64607]
[1776785850619,56.24,75638.98,32.2,0.02093,3e-05,1.64607]
[1776785850661,56.24,75648.49,32.2,0.02119,3e-05,1.66363]
[1776785855597,56.23,75651.36,32.2,0.02121,3e-05,1.66431]
[1776785860669,56.23,75641.18,32.2,0.02093,3e-05,1.64523]
[1776785865705,56.23,75643.65,32.2,0.021,3e-05,1.64961]
[1776785870739,56.23,75643.64,32.2,0.02099,3e-05,1.64937]
[1776785875774,56.23,75646.44,32.2,0.02107,3e-05,1.6543]
[1776785880486,56.23,75650.47,32.2,0.02117,3e-05,1.66161]
[1776785880675,56.23,75650.47,32.2,0.02117,3e-05,1.66161]
[1776785880737,56.23,75651.44,32.2,0.0212,3e-05,1.66335]
[1776785881070,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785882138,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785882140,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785882268,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785882425,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785882607,56.23,75662.9,32.2,0.02152,3e-05,1.68468]
[1776785883344,56.22,75667.51,32.2,0.02164,3e-05,1.69312]
[1776785885222,56.22,75661.19,32.2,0.02146,3e-05,1.68113]
[1776785886563,56.22,75657.82,32.2,0.02137,3e-05,1.67473]
[1776785887319,56.22,75655.03,32.2,0.02129,3e-05,1.66935]
[1776785888389,56.22,75650.17,32.2,0.02115,3e-05,1.66025]
[1776785888869,56.22,75638.01,32.2,0.02082,3e-05,1.63774]
[1776785889876,56.22,75630.18,32.2,0.02061,3e-05,1.62337]
[1776785890780,56.22,75630.18,32.2,0.02061,3e-05,1.62337]
[1776785892304,56.22,75626.32,32.2,0.0205,3e-05,1.61634]
[1776785895500,56.22,75627.22,32.2,0.02053,3e-05,1.618]
[1776785899947,56.22,75617.9,32.2,0.02028,3e-05,1.60117]
[1776785903365,56.22,75612.74,32.2,0.02014,3e-05,1.59196]
[1776785903466,56.22,75626.47,32.2,0.02051,3e-05,1.61684]
[1776785903975,56.22,75634.91,32.2,0.02074,3e-05,1.63225]
[1776785904832,56.22,75634.91,32.2,0.02074,3e-05,1.63225]
[1776785906039,56.22,75636.3,32.2,0.02077,3e-05,1.63478]
[1776785912030,56.22,75630.91,32.2,0.02058,3e-05,1.62053]
[1776785913080,56.22,75630.91,32.2,0.02058,3e-05,1.62053]
[1776785917131,56.22,75628.07,32.2,0.0205,3e-05,1.61537]
[1776785918099,56.22,75625.83,32.2,0.02044,3e-05,1.61131]
[1776785923370,56.22,75626.34,32.2,0.02045,3e-05,1.61232]
[1776785924895,56.22,75626.16,32.2,0.02045,3e-05,1.61202]
[1776785924912,56.22,75626.16,32.2,0.02045,3e-05,1.61202]
[1776785926513,56.22,75626.41,32.2,0.02046,3e-05,1.61249]
[1776785928050,56.22,75637.91,32.2,0.02077,3e-05,1.63349]
[1776785928125,56.22,75637.91,32.2,0.02077,3e-05,1.63349]
[1776785928661,56.22,75637.91,32.2,0.02077,3e-05,1.63349]
[1776785928675,56.22,75653.46,32.2,0.02119,3e-05,1.66211]
[1776785929186,56.22,75653.46,32.2,0.02119,3e-05,1.66211]
[1776785929267,56.22,75664.43,32.2,0.0215,3e-05,1.68258]
[1776785930368,56.22,75664.43,32.2,0.0215,3e-05,1.68258]
[1776785930821,56.22,75667.25,32.2,0.02158,3e-05,1.68777]
[1776785931223,56.22,75667.25,32.2,0.02158,3e-05,1.68777]
[1776785931248,56.22,75679.13,32.2,0.02191,3e-05,1.7101]
[1776785931863,56.22,75679.13,32.2,0.02191,3e-05,1.7101]
[1776785934652,56.22,75684.18,32.2,0.02205,3e-05,1.71939]
[1776785934893,56.21,75682.46,32.2,0.022,3e-05,1.71578]
[1776785937548,56.21,75684.14,32.2,0.02204,3e-05,1.71881]
[1776785940228,56.21,75693.06,32.2,0.02229,3e-05,1.73521]
[1776785942242,56.2,75710.68,32.2,0.02279,3e-05,1.76887]
[1776785944703,56.2,75709.2,32.2,0.02275,3e-05,1.76574]
[1776785944257,56.2,75718.84,32.2,0.02303,3e-05,1.78431]
[1776785945266,56.2,75731.95,32.2,0.02342,3e-05,1.80986]
[1776785950795,56.19,75727.12,32.2,0.02325,3e-05,1.79906]
[1776785955396,56.17,75738.23,32.2,0.02356,3e-05,1.8193]
[1776785959430,56.17,75739.31,32.2,0.02358,3e-05,1.82046]
[1776785965466,56.15,75746.22,32.2,0.02375,3e-05,1.83187]
[1776785969187,56.14,75748.5,32.2,0.0238,3e-05,1.83539]
[1776785970666,56.14,75747.92,32.2,0.02378,3e-05,1.83388]
[1776785972516,56.13,75736.52,32.2,0.02336,3e-05,1.80553]
[1776785977554,56.12,75738.49,32.2,0.0234,3e-05,1.80799]
[1776785982587,56.11,75743.38,32.2,0.02352,3e-05,1.81614]
[1776785986257,56.1,75737.69,32.2,0.02334,3e-05,1.80391]
[1776785991652,56.06,75748.88,32.2,0.02361,3e-05,1.82172]
[1776785992658,56.06,75757.18,32.2,0.02385,3e-05,1.83802]
[1776785994300,56.06,75759.41,32.2,0.02392,3e-05,1.84219]
[1776785994672,56.06,75768.27,32.2,0.02419,3e-05,1.85973]
[1776785995953,56.05,75769.02,32.2,0.0242,3e-05,1.86089]
[1776785999372,56.05,75769.07,32.2,0.02419,3e-05,1.85984]
[1776785999708,56.04,75781.73,32.2,0.02458,3e-05,1.88525]
[1776786001142,56.04,75787.62,32.2,0.02476,3e-05,1.89694]
[1776786003355,56.03,75789.05,32.2,0.02479,3e-05,1.89899]
[1776786008771,55.91,75797.07,32.2,0.0248,3e-05,1.89976]
[1776786011094,55.88,75797.59,32.2,0.02474,3e-05,1.89636]
[1776786011317,55.88,75797.59,32.2,0.02474,3e-05,1.89636]
[1776786011798,55.85,75817.85,32.2,0.02532,3e-05,1.93404]
[1776786014817,55.77,75826.81,32.2,0.02545,3e-05,1.94235]
[1776786015484,55.77,75826.81,32.2,0.02545,3e-05,1.94235]
[1776786016361,55.73,75830.33,32.2,0.02548,3e-05,1.94476]
[1776786020860,55.58,75820.44,32.2,0.02484,3e-05,1.90339]
[1776786021278,55.58,75820.44,32.2,0.02484,3e-05,1.90339]
[1776786022115,55.57,75816.07,32.2,0.0247,3e-05,1.89388]
[1776786022875,55.54,75801.35,32.2,0.02417,3e-05,1.85938]
[1776786026117,55.49,75796.76,32.2,0.02391,3e-05,1.84291]
[1776786026449,55.49,75796.76,32.2,0.02391,3e-05,1.84291]
[1776786026498,55.49,75789.24,32.2,0.02368,3e-05,1.82734]
[1776786026954,55.49,75789.24,32.2,0.02368,3e-05,1.82734]
[1776786027573,55.49,75789.24,32.2,0.02368,3e-05,1.82734]
[1776786027669,55.46,75772.43,32.2,0.02312,3e-05,1.79057]
[1776786028419,55.46,75759.85,32.2,0.02274,3e-05,1.76541]
[1776786030475,55.45,75764.65,32.2,0.02285,3e-05,1.77286]
[1776786030509,55.43,75756.96,32.2,0.02259,3e-05,1.75557]
[1776786031041,55.43,75756.96,32.2,0.02259,3e-05,1.75557]
[1776786031995,55.41,75753.64,32.2,0.02241,3e-05,1.74269]
[1776786032953,55.39,75738.98,32.2,0.02193,3e-05,1.71115]
[1776786033937,55.39,75738.98,32.2,0.02193,3e-05,1.71115]
[1776786038995,55.38,75735.05,32.2,0.02181,3e-05,1.70293]
[1776786043986,55.38,75737.92,32.2,0.02189,3e-05,1.70806]
[1776786044809,55.38,75737.92,32.2,0.02189,3e-05,1.70806]
[1776786045037,55.38,75747.89,32.2,0.02217,3e-05,1.72711]
[1776786046044,55.37,75756.3,32.2,0.0224,3e-05,1.74211]
[1776786049063,55.34,75751.7,32.2,0.02221,3e-05,1.72998]
[1776786051082,55.33,75732.82,32.2,0.02164,3e-05,1.69193]
[1776786052037,55.33,75732.82,32.2,0.02164,3e-05,1.69193]
[1776786052095,55.33,75722.6,32.2,0.02135,3e-05,1.67239]
[1776786053097,55.33,75713.91,32.2,0.02111,3e-05,1.65592]
[1776786054216,55.33,75713.91,32.2,0.02111,3e-05,1.65592]
[1776786054315,55.33,75721.51,32.2,0.02132,3e-05,1.67025]
[1776786060152,55.33,75721.57,32.2,0.02132,3e-05,1.67004]
[1776786062928,55.33,75718.59,32.2,0.02123,3e-05,1.66436]
[1776786067202,55.33,75726.5,32.2,0.02145,3e-05,1.67921]
[1776786068032,55.33,75726.5,32.2,0.02145,3e-05,1.67921]
[1776786070190,55.33,75723.29,32.2,0.02136,3e-05,1.673]
[1776786075262,55.32,75723.55,32.2,0.02136,3e-05,1.67316]
[1776786080297,55.32,75719.1,32.2,0.02123,3e-05,1.66459]
[1776786085332,55.32,75708.6,32.2,0.02094,3e-05,1.64475]
[1776786090367,55.32,75712.14,32.2,0.02104,3e-05,1.65147]
[1776786091801,55.32,75712.14,32.2,0.02104,3e-05,1.65147]
[1776786091848,55.32,75705.3,32.2,0.0208,3e-05,1.63431]
[1776786092257,55.32,75705.3,32.2,0.0208,3e-05,1.63431]
[1776786092381,55.32,75693.68,32.2,0.02048,3e-05,1.61277]
[1776786096412,55.32,75706.83,32.2,0.02084,3e-05,1.63744]
[1776786099433,55.32,75698.56,32.2,0.02061,3e-05,1.62213]
[1776786104468,55.33,75697.74,32.2,0.0206,3e-05,1.62082]
[1776786108460,55.33,75693.82,32.2,0.02049,3e-05,1.61372]
[1776786110969,55.33,75694.38,32.2,0.02051,3e-05,1.61486]
[1776786120581,55.33,75688.67,32.2,0.02036,3e-05,1.6049]
[1776786121504,55.33,75688.67,32.2,0.02036,3e-05,1.6049]
[1776786126186,55.34,75690.86,32.2,0.02043,3e-05,1.60932]
[1776786131961,55.34,75696.06,32.2,0.02057,3e-05,1.61919]
[1776786131975,55.34,75696.06,32.2,0.02057,3e-05,1.61919]
[1776786136399,55.34,75700.26,32.2,0.02069,3e-05,1.62713]
[1776786141739,55.34,75698.08,32.2,0.02063,3e-05,1.62326]
[1776786145767,55.34,75688.35,32.2,0.02037,3e-05,1.60545]
[1776786148089,55.34,75687.25,32.2,0.02034,3e-05,1.60354]
[1776786148387,55.34,75687.25,32.2,0.02034,3e-05,1.60354]
[1776786149630,55.34,75687.66,32.2,0.02035,3e-05,1.60436]
[1776786149676,55.34,75687.66,32.2,0.02035,3e-05,1.60436]
[1776786151783,55.34,75680.63,32.2,0.02016,3e-05,1.59161]
[1776786156844,55.35,75679.99,32.2,0.0201,3e-05,1.58674]
[1776786159864,55.35,75687.6,32.2,0.02031,3e-05,1.60096]
[1776786164900,55.35,75692.17,32.2,0.02044,3e-05,1.60975]
[1776786165126,55.35,75692.17,32.2,0.02044,3e-05,1.60975]
[1776786170942,55.36,75702.16,32.2,0.02072,3e-05,1.62864]
[1776786173963,55.36,75714.26,32.2,0.02106,3e-05,1.65137]
[1776786174970,55.36,75723.01,32.2,0.02131,3e-05,1.66788]
[1776786177886,55.36,75722.61,32.2,0.0213,3e-05,1.66706]
[1776786177891,55.36,75722.61,32.2,0.0213,3e-05,1.66706]
[1776786181012,55.36,75739.89,32.2,0.02179,3e-05,1.6999]
[1776786181718,55.36,75739.89,32.2,0.02179,3e-05,1.6999]
[1776786182019,55.36,75750.4,32.2,0.02209,3e-05,1.72013]
[1776786182273,55.36,75750.4,32.2,0.02209,3e-05,1.72013]
[1776786182619,55.36,75750.4,32.2,0.02209,3e-05,1.72013]
[1776786182818,55.36,75750.4,32.2,0.02209,3e-05,1.72013]
[1776786183144,55.36,75754.62,32.2,0.02221,3e-05,1.72812]
[1776786183262,55.36,75754.62,32.2,0.02221,3e-05,1.72812]
[1776786189068,55.35,75753.56,32.2,0.02217,3e-05,1.72523]
[1776786194103,55.34,75759.25,32.2,0.02232,3e-05,1.73566]
[1776786199138,55.34,75756.81,32.2,0.02224,3e-05,1.73021]
[1776786204173,55.33,75740.52,32.2,0.02176,3e-05,1.69805]
[1776786206187,55.33,75748.79,32.2,0.022,3e-05,1.7138]
[1776786210215,55.33,75756.29,32.2,0.02221,3e-05,1.72788]
[1776786214602,55.33,75759.04,32.2,0.02223,3e-05,1.72834]
[1776786220695,55.32,75753.06,32.2,0.02204,3e-05,1.71597]
[1776786226328,55.31,75759.87,32.2,0.02223,3e-05,1.72831]
[1776786231363,55.31,75758.57,32.2,0.02218,3e-05,1.72513]
[1776786234930,55.31,75751.43,32.2,0.02197,3e-05,1.71103]
[1776786240427,55.3,75746.68,32.2,0.02182,3e-05,1.7012]
[1776786243201,55.3,75748.35,32.2,0.02186,3e-05,1.70423]
[1776786243448,55.3,75761.85,32.2,0.02226,3e-05,1.7303]
[1776786245110,55.3,75761.85,32.2,0.02226,3e-05,1.7303]
[1776786245234,55.3,75763.9,32.2,0.02231,3e-05,1.73401]
[1776786248199,55.29,75767.18,32.2,0.0224,3e-05,1.74012]
[1776786253519,55.25,75768.19,32.2,0.02236,3e-05,1.73706]
[1776786258554,55.19,75769.79,32.2,0.02229,3e-05,1.73261]
[1776786259291,55.19,75769.79,32.2,0.02229,3e-05,1.73261]
[1776786263794,55.19,75768.96,32.2,0.02225,3e-05,1.73042]
[1776786266910,55.17,75773.09,32.2,0.02233,3e-05,1.73538]
[1776786272250,55.13,75778.55,32.2,0.02236,3e-05,1.7367]
[1776786272651,55.12,75762.56,32.2,0.02187,3e-05,1.70403]
[1776786277141,55.11,75765.37,32.2,0.02195,3e-05,1.7092]
[1776786286633,55.11,75761.8,32.2,0.02183,3e-05,1.70126]
[1776786286751,55.11,75742.3,32.2,0.02127,3e-05,1.66382]
[1776786287758,55.11,75734.3,32.2,0.02104,3e-05,1.64865]
[1776786292895,55.11,75731.09,32.2,0.02095,3e-05,1.6426]
[1776786295087,55.11,75727.71,32.2,0.02086,3e-05,1.63628]
[1776786296821,55.11,75714.84,32.2,0.0205,3e-05,1.61237]
[1776786301856,55.11,75726.78,32.2,0.02084,3e-05,1.63493]
[1776786303870,55.11,75717.64,32.2,0.02058,3e-05,1.61793]
[1776786305885,55.11,75705.03,32.2,0.02024,3e-05,1.59473]
[1776786310922,55.11,75704.93,32.2,0.02024,3e-05,1.59509]
[1776786314950,55.12,75716.93,32.2,0.02058,3e-05,1.61766]
[1776786319985,55.12,75707.45,32.2,0.02032,3e-05,1.60043]
[1776786320992,55.12,75699.3,32.2,0.0201,3e-05,1.58553]
[1776786326027,55.13,75698.18,32.2,0.02008,3e-05,1.58403]
[1776786327635,55.13,75695.19,32.2,0.02,3e-05,1.57868]
[1776786329858,55.13,75698.11,32.2,0.02008,3e-05,1.58425]
[1776786332069,55.13,75711.25,32.2,0.0204,3e-05,1.60446]
[1776786332643,55.13,75711.25,32.2,0.0204,3e-05,1.60446]
[1776786332993,55.13,75711.25,32.2,0.0204,3e-05,1.60446]
[1776786334083,55.13,75720.83,32.2,0.02066,3e-05,1.62241]
[1776786337876,55.13,75722.32,32.2,0.02071,3e-05,1.62539]
[1776786343146,55.14,75718.75,32.2,0.02061,3e-05,1.61905]
[1776786348182,55.14,75725.4,32.2,0.0208,3e-05,1.63174]
[1776786353211,55.14,75719.14,32.2,0.02063,3e-05,1.62023]
[1776786355231,55.14,75727.89,32.2,0.02087,3e-05,1.6367]
[1776786360266,55.14,75729.55,32.2,0.02092,3e-05,1.64001]
[1776786365301,55.14,75728.41,32.2,0.0209,3e-05,1.63809]
[1776786370392,55.15,75722.08,32.2,0.02072,3e-05,1.62643]
[1776786370901,55.15,75722.08,32.2,0.02072,3e-05,1.62643]
[1776786371344,55.15,75707.16,32.2,0.02031,3e-05,1.59888]
[1776786375371,55.15,75699.13,32.2,0.0201,3e-05,1.58457]
[1776786376937,55.15,75699.13,32.2,0.0201,3e-05,1.58457]
[1776786382421,55.16,75691.23,32.2,0.0199,3e-05,1.57104]
[1776786387456,55.16,75689.0,32.2,0.01985,3e-05,1.56767]
[1776786391325,55.17,75688.8,32.2,0.01985,3e-05,1.56773]
[1776786393253,55.17,75685.34,32.2,0.01971,3e-05,1.55737]
[1776786394505,55.17,75696.71,32.2,0.02002,3e-05,1.57845]
[1776786399540,55.18,75691.23,32.2,0.01989,3e-05,1.56914]
[1776786404575,55.18,75690.88,32.2,0.01989,3e-05,1.5692]
[1776786409278,55.19,75704.99,32.2,0.02028,3e-05,1.5956]
[1776786409380,55.19,75704.99,32.2,0.02028,3e-05,1.5956]
[1776786411627,55.19,75718.58,32.2,0.02065,3e-05,1.62087]
[1776786416043,55.19,75714.41,32.2,0.02054,3e-05,1.61326]
[1776786417941,55.19,75714.27,32.2,0.02054,3e-05,1.61313]
[1776786421947,55.19,75716.14,32.2,0.02059,3e-05,1.61686]
[1776786422261,55.19,75716.14,32.2,0.02059,3e-05,1.61686]
[1776786422005,55.19,75724.14,32.2,0.02082,3e-05,1.63183]
[1776786422705,55.19,75734.23,32.2,0.0211,3e-05,1.65082]
[1776786427740,55.19,75730.71,32.2,0.021,3e-05,1.64428]
[1776786430108,55.19,75735.05,32.2,0.02112,3e-05,1.65248]
[1776786431139,55.19,75738.68,32.2,0.02123,3e-05,1.65935]
[1776786431299,55.19,75738.68,32.2,0.02123,3e-05,1.65935]
[1776786431305,55.19,75752.03,32.2,0.02161,3e-05,1.68478]
[1776786432291,55.19,75752.03,32.2,0.02161,3e-05,1.68478]
[1776786432302,55.19,75762.83,32.2,0.02192,3e-05,1.70543]
[1776786437471,55.19,75761.32,32.2,0.02187,3e-05,1.70217]
[1776786437811,55.19,75751.95,32.2,0.0216,3e-05,1.68407]
[1776786439825,55.19,75743.23,32.2,0.02135,3e-05,1.66735]
[1776786443011,55.19,75744.92,32.2,0.02139,3e-05,1.67052]
[1776786443109,55.19,75755.98,32.2,0.02171,3e-05,1.69164]
[1776786443852,55.19,75765.85,32.2,0.02199,3e-05,1.71062]
[1776786446876,55.19,75785.05,32.2,0.02256,3e-05,1.74781]
[1776786451911,55.18,75781.36,32.2,0.02238,3e-05,1.7352]
[1776786452918,55.18,75773.28,32.2,0.02214,3e-05,1.71927]
[1776786454480,55.18,75774.42,32.2,0.02217,3e-05,1.72138]
[1776786456945,55.17,75782.1,32.2,0.02239,3e-05,1.73602]
[1776786458837,55.17,75782.28,32.2,0.02239,3e-05,1.73622]
[1776786463996,55.17,75790.77,32.2,0.02263,3e-05,1.75201]
[1776786466084,55.16,75791.5,32.2,0.02265,3e-05,1.75328]
[1776786466102,55.16,75791.5,32.2,0.02265,3e-05,1.75328]
[1776786469965,55.16,75793.31,32.2,0.02269,3e-05,1.75612]
[1776786475072,55.15,75791.57,32.2,0.02263,3e-05,1.75161]
[1776786480069,55.15,75784.91,32.2,0.02242,3e-05,1.73784]
[1776786482121,55.14,75786.49,32.2,0.02246,3e-05,1.74065]
[1776786482857,55.14,75784.61,32.2,0.0224,3e-05,1.73681]
[1776786483165,55.14,75784.61,32.2,0.0224,3e-05,1.73681]
[1776786483193,55.14,75784.61,32.2,0.0224,3e-05,1.73681]
[1776786483330,55.14,75784.61,32.2,0.0224,3e-05,1.73681]
[1776786483233,55.14,75770.4,32.2,0.02198,3e-05,1.70895]
[1776786489172,55.14,75769.24,32.2,0.02194,3e-05,1.70608]
[1776786490179,55.14,75779.41,32.2,0.02223,3e-05,1.72576]
[1776786492193,55.13,75771.74,32.2,0.02201,3e-05,1.71061]
[1776786495029,55.13,75768.26,32.2,0.0219,3e-05,1.70362]
[1776786495214,55.13,75777.3,32.2,0.02216,3e-05,1.72109]
[1776786496043,55.13,75777.3,32.2,0.02216,3e-05,1.72109]
[1776786504276,55.12,75770.14,32.2,0.02194,3e-05,1.70611]
[1776786506304,55.12,75759.69,32.2,0.02163,3e-05,1.68586]
[1776786507043,55.12,75759.69,32.2,0.02163,3e-05,1.68586]
[1776786512343,55.12,75756.6,32.2,0.02149,3e-05,1.67515]
[1776786517379,55.12,75757.42,32.2,0.02151,3e-05,1.6765]
[1776786518634,55.12,75756.35,32.2,0.02147,3e-05,1.67442]
[1776786522414,55.12,75766.26,32.2,0.02176,3e-05,1.69327]
[1776786524428,55.11,75775.42,32.2,0.02202,3e-05,1.71084]
[1776786529470,55.11,75777.61,32.2,0.02208,3e-05,1.71461]
[1776786531173,55.11,75777.61,32.2,0.02208,3e-05,1.71461]
[1776786532491,55.11,75794.29,32.2,0.02257,3e-05,1.74694]
[1776786537526,55.1,75791.11,32.2,0.02246,3e-05,1.73983]
[1776786542563,55.1,75794.13,32.2,0.02254,3e-05,1.74504]
[1776786546590,55.09,75803.37,32.2,0.0228,3e-05,1.76263]
[1776786548353,55.09,75803.37,32.2,0.0228,3e-05,1.76263]
[1776786553640,55.08,75800.29,32.2,0.02269,3e-05,1.7552]
[1776786558676,55.07,75801.54,32.2,0.02271,3e-05,1.75677]
[1776786562704,55.07,75790.25,32.2,0.02237,3e-05,1.7338]
[1776786563586,55.07,75790.25,32.2,0.02237,3e-05,1.7338]
[1776786564372,55.07,75790.25,32.2,0.02237,3e-05,1.7338]
[1776786564441,55.07,75780.65,32.2,0.02208,3e-05,1.71489]
[1776786564867,55.07,75780.65,32.2,0.02208,3e-05,1.71489]
[1776786565082,55.07,75780.65,32.2,0.02208,3e-05,1.71489]
[1776786565175,55.07,75798.19,32.2,0.0226,3e-05,1.74918]
[1776786567747,55.06,75790.26,32.2,0.02236,3e-05,1.73307]
[1776786568485,55.06,75790.26,32.2,0.02236,3e-05,1.73307]
[1776786573792,55.06,75799.75,32.2,0.02257,3e-05,1.74647]
[1776786576813,55.05,75809.1,32.2,0.02284,3e-05,1.7645]
[1776786577821,55.05,75817.51,32.2,0.0231,3e-05,1.7811]
[1776786580843,55.05,75825.68,32.2,0.02334,3e-05,1.79683]
[1776786583392,55.04,75810.89,32.2,0.02287,3e-05,1.76649]
[1776786588898,55.03,75800.34,32.2,0.02254,3e-05,1.74465]
[1776786592927,55.03,75783.09,32.2,0.02202,3e-05,1.71025]
[1776786597962,55.02,75776.83,32.2,0.02183,3e-05,1.69764]
[1776786601589,55.02,75772.16,32.2,0.02169,3e-05,1.6884]
[1776786601990,55.02,75757.46,32.2,0.02127,3e-05,1.66019]
[1776786603349,55.02,75757.46,32.2,0.02127,3e-05,1.66019]
[1776786606290,55.02,75746.81,32.2,0.02097,3e-05,1.64002]
[1776786611201,55.02,75743.4,32.2,0.02088,3e-05,1.63372]
[1776786611302,55.02,75735.71,32.2,0.02066,3e-05,1.61935]
[1776786612997,55.02,75731.46,32.2,0.02054,3e-05,1.61149]
[1776786613218,55.02,75731.46,32.2,0.02054,3e-05,1.61149]
[1776786618074,55.03,75725.72,32.2,0.02039,3e-05,1.60128]
[1776786623139,55.03,75726.68,32.2,0.02042,3e-05,1.60343]
[1776786628174,55.03,75726.97,32.2,0.02044,3e-05,1.60435]
[1776786633209,55.04,75730.13,32.2,0.02048,3e-05,1.60626]
[1776786637511,55.04,75725.01,32.2,0.02034,3e-05,1.59701]
[1776786640221,55.04,75715.3,32.2,0.02008,3e-05,1.57945]
[1776786645293,55.05,75724.56,32.2,0.02034,3e-05,1.59719]
[1776786650329,55.05,75725.79,32.2,0.02039,3e-05,1.59997]
[1776786654357,55.05,75736.99,32.2,0.0207,3e-05,1.62112]
[1776786655287,55.05,75736.99,32.2,0.0207,3e-05,1.62112]
[1776786657382,55.06,75758.96,32.2,0.02132,3e-05,1.66271]
[1776786657600,55.06,75758.96,32.2,0.02132,3e-05,1.66271]
[1776786663424,55.05,75762.29,32.2,0.02142,3e-05,1.66903]
[1776786664385,55.05,75762.29,32.2,0.02142,3e-05,1.66903]
[1776786664391,55.05,75762.29,32.2,0.02142,3e-05,1.66903]
[1776786664483,55.05,75771.27,32.2,0.02167,3e-05,1.68621]
[1776786670474,55.05,75765.54,32.2,0.02151,3e-05,1.67499]
[1776786673495,55.05,75773.26,32.2,0.02173,3e-05,1.68971]
[1776786675509,55.05,75780.84,32.2,0.02195,3e-05,1.70427]
[1776786678546,55.05,75780.32,32.2,0.02193,3e-05,1.70302]
[1776786683566,55.05,75777.76,32.2,0.02185,3e-05,1.69762]
[1776786685581,55.04,75770.01,32.2,0.02162,3e-05,1.68254]
[1776786689200,55.04,75767.51,32.2,0.02155,3e-05,1.67764]
[1776786690616,55.04,75759.83,32.2,0.02132,3e-05,1.66284]
[1776786695652,55.04,75762.29,32.2,0.02134,3e-05,1.66305]
[1776786700686,55.04,75765.61,32.2,0.02143,3e-05,1.66931]
[1776786703708,55.04,75757.36,32.2,0.0212,3e-05,1.65354]
[1776786704800,55.04,75757.36,32.2,0.0212,3e-05,1.65354]
[1776786705695,55.04,75754.2,32.2,0.02111,3e-05,1.64756]
[1776786705722,55.04,75743.39,32.2,0.0208,3e-05,1.62721]
[1776786706874,55.04,75743.39,32.2,0.0208,3e-05,1.62721]
[1776786708734,55.04,75738.5,32.2,0.02067,3e-05,1.61816]
[1776786708744,55.04,75746.24,32.2,0.02088,3e-05,1.63272]
[1776786713961,55.04,75746.51,32.2,0.02089,3e-05,1.63337]
[1776786716608,55.04,75747.43,32.2,0.02092,3e-05,1.63517]
[1776786716800,55.05,75766.87,32.2,0.02148,3e-05,1.67212]
[1776786721122,55.04,75765.56,32.2,0.02144,3e-05,1.66953]
[1776786721251,55.04,75765.56,32.2,0.02144,3e-05,1.66953]
[1776786721835,55.04,75748.43,32.2,0.02095,3e-05,1.63701]
[1776786726283,55.05,75747.51,32.2,0.02092,3e-05,1.63539]
[1776786729915,55.05,75745.61,32.2,0.02087,3e-05,1.63194]
[1776786732914,55.05,75758.76,32.2,0.02125,3e-05,1.6569]
[1776786737950,55.05,75765.17,32.2,0.02143,3e-05,1.66904]
[1776786740971,55.05,75756.32,32.2,0.02118,3e-05,1.65219]
[1776786746005,55.05,75753.09,32.2,0.02109,3e-05,1.64615]
[1776786747052,55.05,75753.09,32.2,0.02109,3e-05,1.64615]
[1776786752668,55.05,75754.01,32.2,0.02106,3e-05,1.6436]
[1776786752672,55.05,75754.01,32.2,0.02106,3e-05,1.6436]
[1776786753980,55.05,75752.24,32.2,0.02101,3e-05,1.64028]
[1776786759007,55.05,75751.36,32.2,0.02099,3e-05,1.63878]
[1776786759013,55.05,75751.36,32.2,0.02099,3e-05,1.63878]
[1776786761111,55.05,75742.64,32.2,0.02074,3e-05,1.62252]
[1776786766146,55.05,75743.0,32.2,0.02076,3e-05,1.62352]
[1776786771181,55.06,75747.21,32.2,0.02088,3e-05,1.63168]
[1776786772650,55.06,75747.21,32.2,0.02088,3e-05,1.63168]
[1776786777223,55.06,75757.26,32.2,0.02117,3e-05,1.65077]
[1776786781251,55.06,75748.58,32.2,0.02092,3e-05,1.63445]
[1776786783207,55.06,75744.9,32.2,0.02082,3e-05,1.62758]
[1776786783276,55.06,75744.9,32.2,0.02082,3e-05,1.62758]
[1776786783367,55.06,75744.9,32.2,0.02082,3e-05,1.62758]
[1776786783889,55.06,75743.64,32.2,0.02079,3e-05,1.62527]
[1776786786950,55.06,75743.45,32.2,0.02078,3e-05,1.62497]
[1776786792331,55.06,75742.7,32.2,0.02077,3e-05,1.624]
[1776786797366,55.06,75744.52,32.2,0.02082,3e-05,1.62765]
[1776786798339,55.06,75744.52,32.2,0.02082,3e-05,1.62765]
[1776786803408,55.07,75746.28,32.2,0.02087,3e-05,1.63122]
[1776786805422,55.07,75755.42,32.2,0.02113,3e-05,1.64853]
[1776786808443,55.07,75773.6,32.2,0.02165,3e-05,1.68322]
[1776786808859,55.07,75773.6,32.2,0.02165,3e-05,1.68322]
[1776786814025,55.06,75775.37,32.2,0.02165,3e-05,1.68185]
[1776786819023,55.06,75770.45,32.2,0.0215,3e-05,1.67222]
[1776786824560,55.06,75772.72,32.2,0.02157,3e-05,1.67644]
[1776786829599,55.06,75764.18,32.2,0.02132,3e-05,1.65999]
[1776786834159,55.06,75762.92,32.2,0.02128,3e-05,1.6576]
[1776786834699,55.06,75762.92,32.2,0.02128,3e-05,1.6576]
[1776786834635,55.06,75750.33,32.2,0.02093,3e-05,1.63379]
[1776786835167,55.06,75750.33,32.2,0.02093,3e-05,1.63379]
[1776786835641,55.06,75742.58,32.2,0.02071,3e-05,1.61927]
[1776786837606,55.06,75741.06,32.2,0.02067,3e-05,1.61648]
[1776786840520,55.06,75741.22,32.2,0.02068,3e-05,1.61705]
[1776786843767,55.07,75734.9,32.2,0.0205,3e-05,1.60557]
[1776786846109,55.07,75734.27,32.2,0.02049,3e-05,1.60458]
[1776786849928,55.07,75732.12,32.2,0.02044,3e-05,1.60097]
[1776786855780,55.07,75734.83,32.2,0.02052,3e-05,1.60651]
[1776786860816,55.08,75734.91,32.2,0.02053,3e-05,1.60707]
[1776786862567,55.08,75734.91,32.2,0.02053,3e-05,1.60707]
[1776786867865,55.08,75733.63,32.2,0.0205,3e-05,1.60525]
[1776786870885,55.08,75724.06,32.2,0.02024,3e-05,1.58783]
[1776786872994,55.08,75724.18,32.2,0.02019,3e-05,1.58385]
[1776786873054,55.08,75724.18,32.2,0.02019,3e-05,1.58385]
[1776786873986,55.09,75726.04,32.2,0.02025,3e-05,1.58738]
[1776786874727,55.09,75735.47,32.2,0.02051,3e-05,1.605]
[1776786876928,55.09,75746.88,32.2,0.02083,3e-05,1.62643]
[1776786878941,55.09,75735.75,32.2,0.02052,3e-05,1.60575]
[1776786883977,55.09,75732.13,32.2,0.02043,3e-05,1.59946]
[1776786886998,55.09,75721.8,32.2,0.02015,3e-05,1.5807]
[1776786892032,55.1,75716.11,32.2,0.02,3e-05,1.57085]
[1776786897069,55.1,75709.9,32.2,0.01984,3e-05,1.56022]
[1776786900615,55.11,75704.38,32.2,0.0197,3e-05,1.55052]
[1776786900624,55.11,75704.38,32.2,0.0197,3e-05,1.55052]
[1776786901281,55.11,75703.08,32.2,0.01967,3e-05,1.54834]
[1776786901329,55.11,75693.05,32.2,0.0194,3e-05,1.53048]
[1776786902104,55.11,75684.37,32.2,0.01918,3e-05,1.51521]
[1776786907139,55.12,75686.97,32.2,0.01926,3e-05,1.52092]
[1776786911169,55.13,75676.33,32.2,0.019,3e-05,1.50295]
[1776786912176,55.13,75668.47,32.2,0.0188,3e-05,1.48937]
[1776786913872,55.13,75667.8,32.2,0.01879,3e-05,1.48847]
[1776786914189,55.13,75659.91,32.2,0.01859,3e-05,1.47496]
[1776786916547,55.14,75657.79,32.2,0.01854,3e-05,1.47157]
[1776786917212,55.14,75642.62,32.2,0.01816,2e-05,1.44601]
[1776786920885,55.15,75640.1,32.2,0.01812,2e-05,1.44272]
[1776786921240,55.15,75647.8,32.2,0.01831,3e-05,1.45627]
[1776786926275,55.17,75648.04,32.2,0.01834,3e-05,1.45826]
[1776786929296,55.18,75637.78,32.2,0.0181,2e-05,1.44161]
[1776786930947,55.18,75637.76,32.2,0.01811,2e-05,1.44191]
[1776786934558,55.19,75639.04,32.2,0.0181,2e-05,1.44105]
[1776786934611,55.19,75650.19,32.2,0.01839,3e-05,1.46053]
[1776786935055,55.19,75650.19,32.2,0.01839,3e-05,1.46053]
[1776786935343,55.19,75662.93,32.2,0.01872,3e-05,1.48294]
[1776786939371,55.2,75670.95,32.2,0.01894,3e-05,1.49804]
[1776786944406,55.21,75664.57,32.2,0.01879,3e-05,1.4881]
[1776786945413,55.21,75673.22,32.2,0.01902,3e-05,1.50356]
[1776786948065,55.22,75678.37,32.2,0.01916,3e-05,1.51312]
[1776786953468,55.23,75677.64,32.2,0.01916,3e-05,1.51316]
[1776786957632,55.24,75681.52,32.2,0.01927,3e-05,1.52071]
[1776786957825,55.24,75681.52,32.2,0.01927,3e-05,1.52071]
[1776786958504,55.24,75701.49,32.2,0.01981,3e-05,1.55695]
[1776786960710,55.24,75697.19,32.2,0.0197,3e-05,1.54933]
[1776786960724,55.24,75697.19,32.2,0.0197,3e-05,1.54933]
[1776786961250,55.24,75696.8,32.2,0.01969,3e-05,1.54896]
[1776786961729,55.24,75696.8,32.2,0.01969,3e-05,1.54896]
[1776786962868,55.24,75691.16,32.2,0.01954,3e-05,1.53882]
[1776786965263,55.25,75699.58,32.2,0.01977,3e-05,1.55453]
[1776786966559,55.25,75699.59,32.2,0.01978,3e-05,1.55471]
[1776786967011,55.25,75700.11,32.2,0.01979,3e-05,1.5558]
[1776786967573,55.25,75718.76,32.2,0.0203,3e-05,1.58996]
[1776786969053,55.25,75723.37,32.2,0.02043,3e-05,1.59855]
[1776786970461,55.25,75726.17,32.2,0.02051,3e-05,1.60381]
[1776786972519,55.25,75725.61,32.2,0.02049,3e-05,1.60293]
[1776786977648,55.26,75734.57,32.2,0.02075,3e-05,1.61994]
[1776786979635,55.26,75734.75,32.2,0.02075,3e-05,1.62033]
[1776786980336,55.26,75739.94,32.2,0.0209,3e-05,1.63008]
[1776786985704,55.26,75749.4,32.2,0.02117,3e-05,1.64796]
[1776786990763,55.26,75752.62,32.2,0.02126,3e-05,1.65405]
[1776786995040,55.26,75756.61,32.2,0.02132,3e-05,1.65714]
[1776786995774,55.26,75766.05,32.2,0.02159,3e-05,1.67512]
[1776786996653,55.26,75766.05,32.2,0.02159,3e-05,1.67512]
[1776787001816,55.26,75764.99,32.2,0.02155,3e-05,1.67282]
[1776787003266,55.26,75764.61,32.2,0.02154,3e-05,1.67201]
[1776787003830,55.26,75761.23,32.2,0.02144,3e-05,1.66556]
[1776787006239,55.25,75756.31,32.2,0.02129,3e-05,1.65521]
[1776787006851,55.24,75755.58,32.2,0.02126,3e-05,1.65333]
[1776787007838,55.24,75755.58,32.2,0.02126,3e-05,1.65333]
[1776787008024,55.24,75755.71,32.2,0.02126,3e-05,1.65357]
[1776787009379,55.24,75754.82,32.2,0.02124,3e-05,1.65188]
[1776787010879,55.24,75766.48,32.2,0.02157,3e-05,1.67406]
[1776787011867,55.24,75766.48,32.2,0.02157,3e-05,1.67406]
[1776787011886,55.24,75768.52,32.2,0.02163,3e-05,1.67792]
[1776787013009,55.24,75768.56,32.2,0.02162,3e-05,1.67747]
[1776787018935,55.07,75768.08,32.2,0.02129,3e-05,1.65572]
[1776787020407,55.07,75768.08,32.2,0.02129,3e-05,1.65572]
[1776787020781,55.07,75768.08,32.2,0.02129,3e-05,1.65572]
[1776787020950,55.04,75784.83,32.2,0.0217,3e-05,1.68308]
[1776787021240,55.04,75784.83,32.2,0.0217,3e-05,1.68308]
[1776787021255,55.04,75784.83,32.2,0.0217,3e-05,1.68308]
[1776787021957,55.04,75794.89,32.2,0.022,3e-05,1.70252]
[1776787022074,55.04,75794.89,32.2,0.022,3e-05,1.70252]
[1776787022964,55.03,75794.17,32.2,0.02197,3e-05,1.70057]
[1776787024256,55.03,75795.44,32.2,0.02199,3e-05,1.70248]
[1776787024978,55.03,75801.27,32.2,0.02217,3e-05,1.71376]
[1776787025163,55.03,75801.27,32.2,0.02217,3e-05,1.71376]
[1776787025386,55.03,75801.27,32.2,0.02217,3e-05,1.71376]
[1776787026542,55.03,75801.27,32.2,0.02217,3e-05,1.71376]
[1776787026760,55.03,75801.27,32.2,0.02217,3e-05,1.71376]
[1776787027179,55.02,75819.49,32.2,0.0227,3e-05,1.74904]
[1776787028187,55.02,75819.49,32.2,0.0227,3e-05,1.74904]
[1776787028983,54.97,75833.41,32.2,0.02301,3e-05,1.76971]
[1776787030978,54.97,75835.07,32.2,0.02307,3e-05,1.77304]
[1776787031681,54.96,75834.16,32.2,0.02303,3e-05,1.77053]
[1776787032745,54.96,75832.69,32.2,0.02297,3e-05,1.76691]
[1776787032906,54.96,75832.69,32.2,0.02297,3e-05,1.76691]
[1776787033034,54.95,75826.97,32.2,0.02278,3e-05,1.75418]
[1776787038069,54.94,75820.77,32.2,0.02258,3e-05,1.74113]
[1776787042387,54.94,75824.28,32.2,0.02268,3e-05,1.74767]
[1776787042391,54.94,75824.28,32.2,0.02268,3e-05,1.74767]
[1776787043255,54.94,75826.46,32.2,0.02274,3e-05,1.75185]
[1776787045117,54.92,75836.19,32.2,0.02301,3e-05,1.76917]
[1776787048139,54.89,75827.32,32.2,0.02268,3e-05,1.74777]
[1776787050909,54.89,75820.34,32.2,0.02247,3e-05,1.7338]
[1776787051921,54.89,75818.94,32.2,0.02242,3e-05,1.7308]
[1776787057202,54.88,75808.15,32.2,0.02204,3e-05,1.70455]
[1776787060682,54.88,75808.42,32.2,0.02204,3e-05,1.70492]
[1776787061501,54.88,75808.5,32.2,0.02204,3e-05,1.705]
[1776787063244,54.88,75797.78,32.2,0.02172,3e-05,1.68397]
[1776787068279,54.88,75796.6,32.2,0.02169,3e-05,1.68146]
[1776787072309,54.88,75804.18,32.2,0.02191,3e-05,1.69594]
[1776787077438,54.87,75802.36,32.2,0.02185,3e-05,1.69213]
[1776787077444,54.87,75802.36,32.2,0.02185,3e-05,1.69213]
[1776787079252,54.87,75797.18,32.2,0.02169,3e-05,1.68199]
[1776787082487,54.87,75798.37,32.2,0.02172,3e-05,1.68372]
[1776787083291,54.87,75797.67,32.2,0.02169,3e-05,1.68185]
[1776787083528,54.87,75797.67,32.2,0.02169,3e-05,1.68185]
[1776787083580,54.87,75797.67,32.2,0.02169,3e-05,1.68185]
[1776787083901,54.87,75797.67,32.2,0.02169,3e-05,1.68185]
[1776787084230,54.86,75794.51,32.2,0.0216,3e-05,1.67567]
[1776787086527,54.86,75790.0,32.2,0.02147,3e-05,1.66696]
[1776787088421,54.86,75776.98,32.2,0.02109,3e-05,1.64209]
[1776787091432,54.86,75770.68,32.2,0.02092,3e-05,1.63022]
[1776787091432,54.86,75770.68,32.2,0.02092,3e-05,1.63022]
[1776787091502,54.86,75777.1,32.2,0.0211,3e-05,1.64241]
[1776787092690,54.86,75777.1,32.2,0.0211,3e-05,1.64241]
[1776787098496,54.84,75783.22,32.2,0.02122,3e-05,1.65071]
[1776787102031,54.83,75787.7,32.2,0.02134,3e-05,1.65833]
[1776787103036,54.83,75791.42,32.2,0.02144,3e-05,1.66497]
[1776787102524,54.82,75804.4,32.2,0.02181,3e-05,1.68952]
[1776787107559,54.8,75808.53,32.2,0.02189,3e-05,1.69481]
[1776787109573,54.79,75818.31,32.2,0.02216,3e-05,1.71282]
[1776787114608,54.77,75818.16,32.2,0.02205,3e-05,1.70512]
[1776787118072,54.76,75822.05,32.2,0.02215,3e-05,1.71161]
[1776787118636,54.75,75811.4,32.2,0.02182,3e-05,1.68968]
[1776787123030,54.74,75811.21,32.2,0.02179,3e-05,1.68772]
[1776787124986,54.73,75812.93,32.2,0.02183,3e-05,1.69001]
[1776787125083,54.72,75820.73,32.2,0.02204,3e-05,1.70412]
[1776787127089,54.72,75828.49,32.2,0.02226,3e-05,1.71878]
[1776787127512,54.72,75828.49,32.2,0.02226,3e-05,1.71878]
[1776787132734,54.69,75830.68,32.2,0.02227,3e-05,1.71957]
[1776787137769,54.67,75829.51,32.2,0.02219,3e-05,1.71434]
[1776787138734,54.67,75829.51,32.2,0.02219,3e-05,1.71434]
[1776787138761,54.67,75829.51,32.2,0.02219,3e-05,1.71434]
[1776787138930,54.67,75829.51,32.2,0.02219,3e-05,1.71434]
[1776787143725,54.65,75828.28,32.2,0.02211,3e-05,1.7091]
[1776787144264,54.64,75829.67,32.2,0.02214,3e-05,1.71127]
[1776787144292,54.64,75829.67,32.2,0.02214,3e-05,1.71127]
[1776787145517,54.63,75832.11,32.2,0.0222,3e-05,1.71493]
[1776787146093,54.63,75832.11,32.2,0.0222,3e-05,1.71493]
[1776787145968,54.63,75832.14,32.2,0.0222,3e-05,1.71499]
[1776787146838,54.63,75832.47,32.2,0.02221,3e-05,1.71555]
[1776787151873,54.61,75827.41,32.2,0.02202,3e-05,1.70278]
[1776787153413,54.61,75823.72,32.2,0.0219,3e-05,1.69501]
[1776787156118,54.59,75810.85,32.2,0.0215,3e-05,1.66844]
[1776787156119,54.59,75810.85,32.2,0.0215,3e-05,1.66844]
[1776787160199,54.58,75813.91,32.2,0.02156,3e-05,1.6724]
[1776787162201,54.57,75818.67,32.2,0.02168,3e-05,1.68065]
[1776787167987,54.55,75821.11,32.2,0.02171,3e-05,1.68234]
[1776787173021,54.52,75817.89,32.2,0.02151,3e-05,1.66858]
[1776787175701,54.52,75817.9,32.2,0.0215,3e-05,1.66811]
[1776787178057,54.5,75833.38,32.2,0.02193,3e-05,1.69622]
[1776787178320,54.5,75833.38,32.2,0.02193,3e-05,1.69622]
[1776787179140,54.5,75833.38,32.2,0.02193,3e-05,1.69622]
[1776787179378,54.5,75834.13,32.2,0.02194,3e-05,1.69715]
[1776787181026,54.49,75839.11,32.2,0.02208,3e-05,1.70638]
[1776787184621,54.48,75838.69,32.2,0.02203,3e-05,1.70334]
[1776787191159,54.45,75842.87,32.2,0.02211,3e-05,1.70828]
[1776787194324,54.44,75843.57,32.2,0.0221,3e-05,1.708]
[1776787194386,54.43,75843.64,32.2,0.0221,3e-05,1.70758]
[1776787196197,54.43,75851.04,32.2,0.02232,3e-05,1.72207]
[1776787198077,54.43,75851.04,32.2,0.02232,3e-05,1.72207]
[1776787200512,54.43,75853.78,32.2,0.0224,3e-05,1.72722]
[1776787200948,54.43,75853.78,32.2,0.0224,3e-05,1.72722]
[1776787201012,54.43,75853.78,32.2,0.0224,3e-05,1.72722]
[1776787201055,54.43,75853.78,32.2,0.0224,3e-05,1.72722]
[1776787201657,54.43,75853.59,32.2,0.02239,3e-05,1.72675]
[1776787202111,54.43,75853.59,32.2,0.02239,3e-05,1.72675]
[1776787201674,54.43,75878.34,32.2,0.02315,3e-05,1.77644]
[1776787202527,54.43,75878.34,32.2,0.02315,3e-05,1.77644]
[1776787202933,54.43,75883.21,32.2,0.02329,3e-05,1.78606]
[1776787204280,54.42,75882.7,32.2,0.02327,3e-05,1.78433]
[1776787204399,54.42,75882.7,32.2,0.02327,3e-05,1.78433]
[1776787204503,54.42,75886.19,32.2,0.02336,3e-05,1.79075]
[1776787205984,54.42,75886.19,32.2,0.02336,3e-05,1.79075]
[1776787206038,54.42,75898.54,32.2,0.02375,3e-05,1.81589]
[1776787206958,54.42,75898.54,32.2,0.02375,3e-05,1.81589]
[1776787207039,54.41,75913.25,32.2,0.02422,3e-05,1.84617]
[1776787207290,54.41,75922.62,32.2,0.02452,3e-05,1.86551]
[1776787208647,54.41,75922.62,32.2,0.02452,3e-05,1.86551]
[1776787209934,54.41,75921.49,32.2,0.02447,3e-05,1.86279]
[1776787210209,54.41,75921.49,32.2,0.02447,3e-05,1.86279]
[1776787211727,54.4,75923.98,32.2,0.02454,3e-05,1.86737]
[1776787211766,54.4,75923.98,32.2,0.02454,3e-05,1.86737]
[1776787216719,54.39,75918.86,32.2,0.02435,3e-05,1.85491]
[1776787217431,54.39,75912.18,32.2,0.02413,3e-05,1.84063]
[1776787217467,54.39,75902.13,32.2,0.0238,3e-05,1.81948]
[1776787218392,54.38,75892.59,32.2,0.02349,3e-05,1.7991]
[1776787219567,54.38,75892.59,32.2,0.02349,3e-05,1.7991]
[1776787220125,54.38,75892.59,32.2,0.02349,3e-05,1.7991]
[1776787220152,54.38,75891.88,32.2,0.02346,3e-05,1.79693]
[1776787220845,54.38,75891.88,32.2,0.02346,3e-05,1.79693]
[1776787220906,54.37,75900.05,32.2,0.02371,3e-05,1.8135]
[1776787221656,54.37,75900.05,32.2,0.02371,3e-05,1.8135]
[1776787221875,54.37,75900.05,32.2,0.02371,3e-05,1.8135]
[1776787221921,54.37,75912.81,32.2,0.02412,3e-05,1.83972]
[1776787222420,54.37,75936.72,32.2,0.02489,3e-05,1.89005]
[1776787223427,54.37,75927.32,32.2,0.02458,3e-05,1.86948]
[1776787225707,54.37,75932.76,32.2,0.02475,3e-05,1.88064]
[1776787227878,54.36,75945.67,32.2,0.02516,3e-05,1.9074]
[1776787228462,54.35,75934.44,32.2,0.02478,3e-05,1.88268]
[1776787230441,54.35,75931.95,32.2,0.02469,3e-05,1.87704]
[1776787233497,54.34,75919.08,32.2,0.02419,3e-05,1.84384]
[1776787237264,54.34,75916.87,32.2,0.02411,3e-05,1.83837]
[1776787239594,54.33,75909.04,32.2,0.02385,3e-05,1.82156]
[1776787240698,54.33,75910.94,32.2,0.02391,3e-05,1.82525]
[1776787240764,54.33,75924.93,32.2,0.02435,3e-05,1.85418]
[1776787246587,54.31,75922.8,32.2,0.02426,3e-05,1.84791]
[1776787247689,54.31,75922.8,32.2,0.02426,3e-05,1.84791]
[1776787253639,54.3,75932.9,32.2,0.02455,3e-05,1.86703]
[1776787258681,54.29,75929.08,32.2,0.0244,3e-05,1.85736]
[1776787261702,54.28,75937.3,32.2,0.02465,3e-05,1.87378]
[1776787266609,54.27,75942.63,32.2,0.02481,3e-05,1.8837]
[1776787266933,54.27,75959.3,32.2,0.02536,3e-05,1.91938]
[1776787267799,54.27,75982.48,32.2,0.02615,3e-05,1.96946]
[1776787270930,54.25,75974.79,32.2,0.02585,3e-05,1.95072]
[1776787271786,54.25,75956.1,32.2,0.02521,3e-05,1.9098]
[1776787272594,54.25,75956.1,32.2,0.02521,3e-05,1.9098]
[1776787274807,54.24,75963.65,32.2,0.02545,3e-05,1.92486]
[1776787276821,54.23,75954.11,32.2,0.02512,3e-05,1.9035]
[1776787280849,54.22,75967.36,32.2,0.02554,3e-05,1.93052]
[1776787283871,54.21,75956.84,32.2,0.02516,3e-05,1.90654]
[1776787285884,54.21,75967.08,32.2,0.02549,3e-05,1.9278]
[1776787290903,54.2,75972.06,32.2,0.02563,3e-05,1.93688]
[1776787290926,54.19,75983.01,32.2,0.026,3e-05,1.96032]
[1776787291808,54.19,75983.01,32.2,0.026,3e-05,1.96032]
[1776787292940,54.18,75973.24,32.2,0.02559,3e-05,1.93312]
[1776787297975,54.17,75970.67,32.2,0.02547,3e-05,1.92536]
[1776787301812,54.16,75964.98,32.2,0.02526,3e-05,1.91181]
[1776787305930,54.15,75967.36,32.2,0.02531,3e-05,1.91535]
[1776787312804,54.13,75960.86,32.2,0.02505,3e-05,1.89857]
[1776787315102,54.12,75947.58,32.2,0.02459,3e-05,1.86911]
[1776787317832,54.11,75942.27,32.2,0.02441,3e-05,1.85723]
[1776787320140,54.11,75930.53,32.2,0.02401,3e-05,1.83168]
[1776787323159,54.1,75921.19,32.2,0.0237,3e-05,1.81148]
[1776787324477,54.1,75917.79,32.2,0.02359,3e-05,1.80422]
[1776787324507,54.1,75917.79,32.2,0.02359,3e-05,1.80422]
[1776787330208,54.09,75921.59,32.2,0.02369,3e-05,1.81081]
[1776787333229,54.09,75929.24,32.2,0.02393,3e-05,1.82605]
[1776787334236,54.08,75940.14,32.2,0.02427,3e-05,1.84863]
[1776787335243,54.08,75948.48,32.2,0.02454,3e-05,1.86594]
[1776787337257,54.08,75957.65,32.2,0.02483,3e-05,1.88478]
[1776787338392,54.08,75957.65,32.2,0.02483,3e-05,1.88478]
[1776787338528,54.07,75956.68,32.2,0.0248,3e-05,1.88236]
[1776787339271,54.07,75965.4,32.2,0.02508,3e-05,1.90068]
[1776787340025,54.07,75965.4,32.2,0.02508,3e-05,1.90068]
[1776787345314,54.05,75964.52,32.2,0.02502,3e-05,1.89646]
[1776787349341,54.04,75956.25,32.2,0.02472,3e-05,1.87731]
[1776787354376,54.03,75959.14,32.2,0.02473,3e-05,1.87697]
[1776787357397,54.02,75948.19,32.2,0.02435,3e-05,1.85274]
[1776787362432,54.01,75943.85,32.2,0.02419,3e-05,1.84211]
[1776787367466,54.0,75944.76,32.2,0.02419,3e-05,1.84236]
[1776787372502,53.99,75943.79,32.2,0.02414,3e-05,1.83893]
[1776787377502,53.98,75944.53,32.2,0.02414,3e-05,1.8394]
[1776787378922,53.98,75951.5,32.2,0.02437,3e-05,1.85381]
[1776787379023,53.98,75963.39,32.2,0.02475,3e-05,1.87876]
[1776787381954,53.97,75964.36,32.2,0.02477,3e-05,1.88012]
[1776787385541,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787385549,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787385699,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787385854,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787385992,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787386038,53.96,75972.62,32.2,0.02503,3e-05,1.89641]
[1776787386224,53.96,75980.36,32.2,0.02528,3e-05,1.91273]
[1776787386916,53.96,75980.36,32.2,0.02528,3e-05,1.91273]
[1776787387460,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787387741,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787387979,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787388324,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787388345,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787388532,53.96,76002.22,32.2,0.02602,3e-05,1.96003]
[1776787388629,53.95,75997.92,32.2,0.02587,3e-05,1.9501]
[1776787388793,53.95,75997.92,32.2,0.02587,3e-05,1.9501]
[1776787388958,53.95,75921.29,32.2,0.02333,3e-05,1.78678]
[1776787389674,53.95,75921.29,32.2,0.02333,3e-05,1.78678]
[1776787391027,53.95,75917.48,32.2,0.02321,3e-05,1.77877]
[1776787391152,53.95,75942.55,32.2,0.02401,3e-05,1.83056]
[1776787392115,53.95,75942.55,32.2,0.02401,3e-05,1.83056]
[1776787394047,53.94,75945.67,32.2,0.0241,3e-05,1.83658]
[1776787394280,53.94,75945.67,32.2,0.0241,3e-05,1.83658]
[1776787394409,53.94,75945.67,32.2,0.0241,3e-05,1.83658]
[1776787394412,53.94,75907.64,32.2,0.02289,3e-05,1.75774]
[1776787394814,53.94,75907.64,32.2,0.02289,3e-05,1.75774]
[1776787394883,53.94,75907.64,32.2,0.02289,3e-05,1.75774]
[1776787397983,53.94,75898.57,32.2,0.0226,3e-05,1.73902]
[1776787400216,53.94,75896.63,32.2,0.02254,3e-05,1.73492]
[1776787402212,53.94,75903.21,32.2,0.02274,3e-05,1.74803]
[1776787403206,53.93,75904.24,32.2,0.02277,3e-05,1.75001]
[1776787403538,53.93,75901.75,32.2,0.02269,3e-05,1.74485]
[1776787404832,53.93,75900.26,32.2,0.02264,3e-05,1.74174]
[1776787406261,53.93,75894.56,32.2,0.02247,3e-05,1.73016]
[1776787406279,53.93,75878.37,32.2,0.02198,3e-05,1.69777]
[1776787407717,53.93,75879.23,32.2,0.022,3e-05,1.69945]
[1776787409416,53.93,75874.51,32.2,0.02186,3e-05,1.69008]
[1776787409457,53.93,75855.6,32.2,0.0213,3e-05,1.65304]
[1776787410838,53.93,75864.27,32.2,0.02156,3e-05,1.67002]
[1776787412382,53.93,75864.27,32.2,0.02156,3e-05,1.67002]
[1776787412815,53.93,75880.54,32.2,0.02199,3e-05,1.69759]
[1776787413753,53.93,75880.54,32.2,0.02199,3e-05,1.69759]
[1776787413822,53.93,75880.54,32.2,0.02199,3e-05,1.69759]
[1776787413877,53.93,75908.46,32.2,0.02284,3e-05,1.75357]
[1776787414731,53.93,75908.46,32.2,0.02284,3e-05,1.75357]
[1776787414908,53.93,75908.46,32.2,0.02284,3e-05,1.75357]
[1776787414982,53.93,75920.83,32.2,0.02322,3e-05,1.7787]
[1776787416574,53.93,75921.2,32.2,0.02323,3e-05,1.77929]
[1776787417783,53.93,75918.83,32.2,0.02315,3e-05,1.77427]
[1776787417791,53.93,75918.83,32.2,0.02315,3e-05,1.77427]
[1776787421878,53.92,75928.83,32.2,0.02346,3e-05,1.79405]
[1776787423892,53.92,75921.07,32.2,0.02321,3e-05,1.77773]
[1776787429018,53.91,75924.39,32.2,0.0233,3e-05,1.78389]
[1776787429023,53.91,75924.39,32.2,0.0233,3e-05,1.78389]
[1776787434969,53.91,75918.85,32.2,0.02311,3e-05,1.77131]
[1776787440016,53.9,75919.96,32.2,0.02313,3e-05,1.77287]
[1776787441057,53.9,75919.96,32.2,0.02313,3e-05,1.77287]
[1776787441440,53.9,75919.96,32.2,0.02313,3e-05,1.77287]
[1776787441498,53.9,75919.96,32.2,0.02313,3e-05,1.77287]
[1776787442272,53.9,75922.56,32.2,0.02321,3e-05,1.77805]
[1776787442374,53.9,75938.98,32.2,0.02373,3e-05,1.81199]
[1776787446148,53.89,75939.59,32.2,0.02374,3e-05,1.81266]
[1776787446154,53.89,75939.59,32.2,0.02374,3e-05,1.81266]
[1776787449215,53.89,75930.92,32.2,0.02346,3e-05,1.79403]
[1776787451144,53.89,75929.53,32.2,0.02341,3e-05,1.79079]
[1776787455233,53.88,75916.71,32.2,0.02299,3e-05,1.76357]
[1776787458145,53.88,75906.81,32.2,0.02268,3e-05,1.74304]
[1776787459152,53.88,75897.49,32.2,0.02239,3e-05,1.72415]
[1776787460159,53.88,75888.32,32.2,0.02211,3e-05,1.70573]
[1776787463979,53.87,75885.08,32.2,0.02201,3e-05,1.69916]
[1776787465121,53.87,75883.96,32.2,0.02197,3e-05,1.69691]
[1776787467208,53.87,75892.27,32.2,0.02222,3e-05,1.71338]
[1776787472243,53.87,75896.65,32.2,0.0223,3e-05,1.71727]
[1776787477279,53.87,75906.02,32.2,0.02258,3e-05,1.73577]
[1776787479292,53.87,75896.62,32.2,0.02229,3e-05,1.71671]
[1776787480707,53.87,75890.98,32.2,0.02212,3e-05,1.70539]
[1776787486342,53.87,75890.24,32.2,0.02209,3e-05,1.70373]
[1776787491376,53.86,75887.48,32.2,0.022,3e-05,1.69809]
[1776787496412,53.86,75888.1,32.2,0.02202,3e-05,1.69917]
[1776787497854,53.86,75888.03,32.2,0.02202,3e-05,1.699]
[1776787500440,53.86,75874.47,32.2,0.02161,3e-05,1.67216]
[1776787504468,53.86,75884.62,32.2,0.02192,3e-05,1.69219]
[1776787505149,53.86,75884.62,32.2,0.02192,3e-05,1.69219]
[1776787506845,53.86,75872.73,32.2,0.02156,3e-05,1.66875]
[1776787508540,53.86,75859.97,32.2,0.02119,3e-05,1.64392]
[1776787514538,53.87,75859.76,32.2,0.02119,3e-05,1.64394]
[1776787514960,53.87,75859.76,32.2,0.02119,3e-05,1.64394]
[1776787516190,53.87,75859.97,32.2,0.02119,3e-05,1.6444]
[1776787519573,53.87,75845.77,32.2,0.02079,3e-05,1.61734]
[1776787523602,53.87,75855.99,32.2,0.02109,3e-05,1.63741]
[1776787526623,53.87,75844.48,32.2,0.02076,3e-05,1.6155]
[1776787531658,53.88,75841.87,32.2,0.02064,3e-05,1.60669]
[1776787532036,53.88,75841.87,32.2,0.02064,3e-05,1.60669]
[1776787537700,53.88,75850.63,32.2,0.0209,3e-05,1.62419]
[1776787538791,53.88,75866.74,32.2,0.02137,3e-05,1.65543]
[1776787542735,53.89,75884.03,32.2,0.02189,3e-05,1.68953]
[1776787544753,53.89,75892.69,32.2,0.02215,3e-05,1.70668]
[1776787549109,53.88,75891.7,32.2,0.02212,3e-05,1.70456]
[1776787554824,53.88,75899.06,32.2,0.02233,3e-05,1.71888]
[1776787559859,53.88,75884.25,32.2,0.02188,3e-05,1.68912]
[1776787560866,53.88,75876.68,32.2,0.02166,3e-05,1.67418]
[1776787566175,53.88,75880.82,32.2,0.02178,3e-05,1.68232]
[1776787571948,53.88,75877.24,32.2,0.02167,3e-05,1.67537]
[1776787576984,53.88,75876.26,32.2,0.02165,3e-05,1.67352]
[1776787577990,53.88,75885.4,32.2,0.02192,3e-05,1.69155]
[1776787580944,53.88,75881.85,32.2,0.02181,3e-05,1.6845]
[1776787580951,53.88,75881.85,32.2,0.02181,3e-05,1.6845]
[1776787586049,53.88,75891.28,32.2,0.02209,3e-05,1.70313]
[1776787591085,53.88,75895.05,32.2,0.02215,3e-05,1.70585]
[1776787596120,53.88,75896.62,32.2,0.02219,3e-05,1.70876]
[1776787597731,53.88,75896.62,32.2,0.02219,3e-05,1.70876]
[1776787606460,53.87,75902.07,32.2,0.02235,3e-05,1.71929]
[1776787612232,53.87,75910.49,32.2,0.0226,3e-05,1.73569]
[1776787615252,53.85,75918.25,32.2,0.0228,3e-05,1.74883]
[1776787620288,53.81,75913.92,32.2,0.02258,3e-05,1.73453]
[1776787625324,53.77,75909.58,32.2,0.02239,3e-05,1.72152]
[1776787629354,53.77,75900.57,32.2,0.0221,3e-05,1.70253]
[1776787634390,53.77,75901.25,32.2,0.02211,3e-05,1.70371]
[1776787636404,53.77,75889.24,32.2,0.02175,3e-05,1.67984]
[1776787639329,53.77,75887.06,32.2,0.02169,3e-05,1.67556]
[1776787645673,53.77,75886.64,32.2,0.02168,3e-05,1.67483]
[1776787648488,53.77,75901.09,32.2,0.02211,3e-05,1.70353]
[1776787652517,53.77,75890.78,32.2,0.02174,3e-05,1.67842]
[1776787653182,53.77,75890.78,32.2,0.02174,3e-05,1.67842]
[1776787653925,53.77,75884.18,32.2,0.02155,3e-05,1.66544]
[1776787654531,53.77,75875.88,32.2,0.0213,3e-05,1.64924]
[1776787656550,53.77,75866.29,32.2,0.02102,3e-05,1.63078]
[1776787658274,53.77,75862.94,32.2,0.02093,3e-05,1.6244]
[1776787658290,53.77,75862.94,32.2,0.02093,3e-05,1.6244]
[1776787659275,53.77,75858.68,32.2,0.0208,3e-05,1.61631]
[1776787664405,53.77,75860.16,32.2,0.02086,3e-05,1.61975]
[1776787664660,53.77,75868.54,32.2,0.0211,3e-05,1.63602]
[1776787667275,53.78,75875.64,32.2,0.02131,3e-05,1.64994]
[1776787668938,53.78,75873.77,32.2,0.02126,3e-05,1.64642]
[1776787669642,53.78,75866.22,32.2,0.02104,3e-05,1.63185]
[1776787674676,53.78,75865.85,32.2,0.02103,3e-05,1.63157]
[1776787678656,53.78,75863.7,32.2,0.02098,3e-05,1.6277]
[1776787684747,53.79,75853.5,32.2,0.02069,3e-05,1.60892]
[1776787686229,53.79,75854.46,32.2,0.02072,3e-05,1.61088]
[1776787687823,53.79,75865.52,32.2,0.02105,3e-05,1.63238]
[1776787688026,53.79,75865.52,32.2,0.02105,3e-05,1.63238]
[1776787693810,53.79,75877.22,32.2,0.0214,3e-05,1.65547]
[1776787696537,53.8,75876.04,32.2,0.02136,3e-05,1.65327]
[1776787696831,53.8,75884.34,32.2,0.02161,3e-05,1.66958]
[1776787697144,53.8,75884.34,32.2,0.02161,3e-05,1.66958]
[1776787697838,53.8,75892.18,32.2,0.02184,3e-05,1.68507]
[1776787700063,53.8,75893.29,32.2,0.02188,3e-05,1.68728]
[1776787705894,53.8,75898.02,32.2,0.02202,3e-05,1.69663]
[1776787708366,53.8,75898.04,32.2,0.02202,3e-05,1.69666]
[1776787710439,53.8,75909.26,32.2,0.02236,3e-05,1.71905]
[1776787712631,53.8,75907.66,32.2,0.02231,3e-05,1.71575]
[1776787714957,53.79,75921.13,32.2,0.02266,3e-05,1.73809]
[1776787715963,53.79,75930.38,32.2,0.02295,3e-05,1.75683]
[1776787721545,53.79,75930.49,32.2,0.02295,3e-05,1.75664]
[1776787721882,53.79,75930.49,32.2,0.02295,3e-05,1.75664]
[1776787721888,53.79,75930.89,32.2,0.02296,3e-05,1.75724]
[1776787722009,53.79,75940.32,32.2,0.02326,3e-05,1.77658]
[1776787726709,53.78,75943.8,32.2,0.02336,3e-05,1.7833]
[1776787732439,53.78,75941.5,32.2,0.02327,3e-05,1.77766]
[1776787732544,53.78,75941.5,32.2,0.02327,3e-05,1.77766]
[1776787732730,53.78,75941.5,32.2,0.02327,3e-05,1.77766]
[1776787732805,53.78,75941.5,32.2,0.02327,3e-05,1.77766]
[1776787733386,53.78,75942.42,32.2,0.0233,3e-05,1.77926]
[1776787733456,53.78,75942.42,32.2,0.0233,3e-05,1.77926]
[1776787733479,53.78,75925.68,32.2,0.02277,3e-05,1.745]
[1776787734443,53.78,75925.68,32.2,0.02277,3e-05,1.745]
[1776787734512,53.77,75917.95,32.2,0.02253,3e-05,1.72918]
[1776787735050,53.77,75917.95,32.2,0.02253,3e-05,1.72918]
[1776787735953,53.77,75918.04,32.2,0.02253,3e-05,1.72937]
[1776787736753,53.77,75918.04,32.2,0.02253,3e-05,1.72937]
[1776787737029,53.77,75918.87,32.2,0.02255,3e-05,1.73091]
[1776787737116,53.77,75900.65,32.2,0.022,3e-05,1.69439]
[1776787738256,53.77,75900.65,32.2,0.022,3e-05,1.69439]
[1776787739386,53.77,75897.26,32.2,0.0219,3e-05,1.68766]
[1776787740150,53.77,75896.97,32.2,0.02189,3e-05,1.68709]
[1776787741322,53.77,75890.55,32.2,0.02169,3e-05,1.67441]
[1776787742425,53.77,75891.11,32.2,0.02171,3e-05,1.67553]
[1776787742577,53.77,75891.11,32.2,0.02171,3e-05,1.67553]
[1776787742592,53.77,75891.11,32.2,0.02171,3e-05,1.67553]
[1776787743149,53.77,75889.46,32.2,0.02166,3e-05,1.67234]
[1776787745893,53.77,75898.54,32.2,0.02194,3e-05,1.69034]
[1776787746718,53.77,75898.54,32.2,0.02194,3e-05,1.69034]
[1776787747050,53.77,75903.03,32.2,0.02207,3e-05,1.69925]
[1776787752586,53.77,75907.44,32.2,0.0222,3e-05,1.70796]
[1776787752592,53.77,75907.44,32.2,0.0222,3e-05,1.70796]
[1776787752689,53.77,75919.34,32.2,0.02257,3e-05,1.73178]
[1776787753342,53.77,75931.08,32.2,0.02293,3e-05,1.75562]
[1776787754236,53.77,75939.38,32.2,0.02319,3e-05,1.77252]
[1776787758219,53.77,75937.44,32.2,0.02312,3e-05,1.76812]
[1776787763911,53.76,75935.76,32.2,0.02306,3e-05,1.76401]
[1776787763919,53.76,75935.76,32.2,0.02306,3e-05,1.76401]
[1776787764962,53.76,75933.77,32.2,0.02299,3e-05,1.75968]
[1776787770346,53.76,75940.71,32.2,0.0232,3e-05,1.77314]
[1776787773403,53.75,75941.1,32.2,0.02315,3e-05,1.76898]
[1776787777988,53.75,75936.91,32.2,0.02301,3e-05,1.75975]
[1776787778046,53.75,75936.91,32.2,0.02301,3e-05,1.75975]
[1776787778113,53.75,75936.91,32.2,0.02301,3e-05,1.75975]
[1776787783437,53.74,75940.29,32.2,0.0231,3e-05,1.76591]
[1776787786458,53.74,75951.78,32.2,0.02346,3e-05,1.78919]
[1776787787313,53.74,75951.78,32.2,0.02346,3e-05,1.78919]
[1776787788338,53.74,75957.58,32.2,0.02365,3e-05,1.8011]
[1776787788340,53.74,75957.58,32.2,0.02365,3e-05,1.8011]
[1776787788472,53.74,75965.66,32.2,0.0239,3e-05,1.81781]
[1776787792430,53.73,75965.43,32.2,0.02389,3e-05,1.81669]
[1776787796527,53.72,75975.55,32.2,0.0242,3e-05,1.83688]
[1776787801566,53.7,75980.43,32.2,0.0243,3e-05,1.8436]
[1776787803436,53.7,75978.97,32.2,0.02425,3e-05,1.84024]
[1776787808128,53.6,75972.82,32.2,0.02385,3e-05,1.81475]
[1776787808443,53.6,75972.82,32.2,0.02385,3e-05,1.81475]
[1776787808615,53.58,75965.08,32.2,0.02356,3e-05,1.79609]
[1776787809622,53.56,75954.33,32.2,0.02316,3e-05,1.77011]
[1776787810756,53.56,75954.33,32.2,0.02316,3e-05,1.77011]
[1776787813710,53.55,75958.06,32.2,0.02326,3e-05,1.77626]
[1776787817794,53.54,75955.73,32.2,0.02318,3e-05,1.77101]
[1776787817881,53.54,75947.25,32.2,0.02291,3e-05,1.75343]
[1776787823728,53.54,75940.67,32.2,0.02269,3e-05,1.73931]
[1776787828764,53.53,75940.4,32.2,0.02268,3e-05,1.73834]
[1776787830778,53.53,75927.79,32.2,0.02228,3e-05,1.71267]
[1776787832797,53.53,75921.22,32.2,0.02203,3e-05,1.69485]
[1776787834586,53.53,75916.78,32.2,0.02189,3e-05,1.68599]
[1776787835070,53.53,75911.0,32.2,0.02172,3e-05,1.67451]
[1776787840854,53.53,75909.19,32.2,0.02167,3e-05,1.67118]
[1776787841055,53.53,75909.19,32.2,0.02167,3e-05,1.67118]
[1776787844882,53.53,75922.75,32.2,0.02208,3e-05,1.6982]
[1776787849918,53.53,75921.13,32.2,0.02203,3e-05,1.69491]
[1776787853945,53.53,75911.99,32.2,0.02175,3e-05,1.67672]
[1776787856966,53.53,75920.49,32.2,0.02201,3e-05,1.69367]
[1776787862001,53.53,75920.48,32.2,0.02201,3e-05,1.69361]
[1776787867037,53.53,75919.62,32.2,0.02198,3e-05,1.6919]
[1776787872072,53.53,75915.37,32.2,0.02185,3e-05,1.68346]
[1776787875161,53.53,75919.03,32.2,0.02196,3e-05,1.69078]
[1776787881135,53.53,75915.36,32.2,0.02185,3e-05,1.68353]
[1776787886170,53.53,75913.81,32.2,0.02181,3e-05,1.68058]
[1776787890208,53.54,75922.19,32.2,0.02206,3e-05,1.69732]
[1776787892272,53.54,75922.09,32.2,0.022,3e-05,1.69256]
[1776787898263,53.54,75903.23,32.2,0.02144,3e-05,1.65526]
[1776787899271,53.54,75894.28,32.2,0.02117,3e-05,1.63782]
[1776787904306,53.54,75887.14,32.2,0.02097,3e-05,1.62448]
[1776787907306,53.54,75887.32,32.2,0.02098,3e-05,1.62506]
[1776787907327,53.54,75887.06,32.2,0.02097,3e-05,1.62467]
[1776787910348,53.56,75877.65,32.2,0.02074,3e-05,1.6088]
[1776787915384,53.59,75875.03,32.2,0.02072,3e-05,1.60755]
[1776787919605,53.61,75875.5,32.2,0.02077,3e-05,1.61072]
[1776787920619,53.61,75877.91,32.2,0.02085,3e-05,1.61611]
[1776787920648,53.62,75887.8,32.2,0.02115,3e-05,1.63601]
[1776787923442,53.64,75898.49,32.2,0.0215,3e-05,1.65915]
[1776787928044,53.66,75899.09,32.2,0.02155,3e-05,1.66249]
[1776787937541,53.72,75902.53,32.2,0.02177,3e-05,1.67716]
[1776787941568,53.74,75919.89,32.2,0.02234,3e-05,1.71447]
[1776787944589,53.75,75908.59,32.2,0.02203,3e-05,1.69377]
[1776787949624,53.78,75902.28,32.2,0.02189,3e-05,1.68451]
[1776787951639,53.79,75893.29,32.2,0.02158,3e-05,1.66361]
[1776787956674,53.82,75892.15,32.2,0.0216,3e-05,1.6649]
[1776787961709,53.84,75889.91,32.2,0.02159,3e-05,1.66403]
[1776787962716,53.85,75898.64,32.2,0.02186,3e-05,1.68193]
[1776787965737,53.86,75906.67,32.2,0.02214,3e-05,1.69993]
[1776787969765,53.88,75918.38,32.2,0.02253,3e-05,1.72597]
[1776787971779,53.89,75931.72,32.2,0.02297,3e-05,1.75425]
[1776787976813,53.92,75927.93,32.2,0.0229,3e-05,1.74996]
[1776787981849,53.94,75920.0,32.2,0.0227,3e-05,1.73676]
[1776787986884,53.97,75924.11,32.2,0.02287,3e-05,1.74803]
[1776787989905,53.98,75916.57,32.2,0.02267,3e-05,1.73446]
[1776787994942,54.0,75932.37,32.2,0.0232,3e-05,1.76944]
[1776787995949,54.0,75940.11,32.2,0.02346,3e-05,1.78588]
[1776787998970,54.02,75950.81,32.2,0.02382,3e-05,1.80955]
[1776788004009,54.03,75946.14,32.2,0.02371,3e-05,1.80221]
[1776788010049,54.05,75947.46,32.2,0.0238,3e-05,1.80782]
[1776788016093,54.08,75947.03,32.2,0.02377,3e-05,1.80504]
[1776788021128,54.09,75958.83,32.2,0.02419,3e-05,1.83203]
[1776788026163,54.11,75952.21,32.2,0.02401,3e-05,1.82037]
[1776788031197,54.13,75953.24,32.2,0.02408,3e-05,1.82478]
[1776788036475,54.14,75952.89,32.2,0.0241,3e-05,1.82628]
[1776788042275,54.16,75950.19,32.2,0.02406,3e-05,1.82333]
[1776788045279,54.17,75950.12,32.2,0.02406,3e-05,1.82364]
[1776788045322,54.17,75950.12,32.2,0.02406,3e-05,1.82364]
[1776788045523,54.17,75950.12,32.2,0.02406,3e-05,1.82364]
[1776788045557,54.17,75944.37,32.2,0.02389,3e-05,1.81255]
[1776788046303,54.17,75925.89,32.2,0.0233,3e-05,1.7742]
[1776788047404,54.17,75925.89,32.2,0.0233,3e-05,1.7742]
[1776788049512,54.17,75917.58,32.2,0.02303,3e-05,1.75695]
[1776788056017,54.16,75923.63,32.2,0.02321,3e-05,1.76842]
[1776788061408,54.16,75917.11,32.2,0.02299,3e-05,1.75412]
[1776788066443,54.15,75924.37,32.2,0.0232,3e-05,1.76826]
[1776788071478,54.14,75929.57,32.2,0.0233,3e-05,1.77335]
[1776788073384,54.14,75929.65,32.2,0.0233,3e-05,1.77334]
[1776788074909,54.14,75931.98,32.2,0.02337,3e-05,1.77794]
[1776788074990,54.14,75931.84,32.2,0.02336,3e-05,1.7773]
[1776788075988,54.14,75942.29,32.2,0.0237,3e-05,1.79931]
[1776788080143,54.15,75944.91,32.2,0.0238,3e-05,1.80568]
[1776788080147,54.16,75955.22,32.2,0.02414,3e-05,1.82807]
[1776788080545,54.16,75975.8,32.2,0.02482,3e-05,1.87153]
[1776788083812,54.16,75973.84,32.2,0.02477,3e-05,1.86806]
[1776788084423,54.17,75970.53,32.2,0.02467,3e-05,1.86177]
[1776788085910,54.17,75970.12,32.2,0.02466,3e-05,1.8609]
[1776788091623,54.19,75973.28,32.2,0.0248,3e-05,1.87026]
[1776788093637,54.19,75982.27,32.2,0.02511,3e-05,1.89019]
[1776788098672,54.2,75980.41,32.2,0.02508,3e-05,1.88785]
[1776788103613,54.21,75982.11,32.2,0.02516,3e-05,1.89283]
[1776788104270,54.21,75982.11,32.2,0.02516,3e-05,1.89283]
[1776788104723,54.22,76002.37,32.2,0.02586,3e-05,1.93731]
[1776788107279,54.24,75984.15,32.2,0.02529,3e-05,1.90105]
[1776788110511,54.25,75987.78,32.2,0.02542,3e-05,1.90947]
[1776788113919,54.25,75985.94,32.2,0.02537,3e-05,1.9064]
[1776788114791,54.26,75971.15,32.2,0.02488,3e-05,1.87532]
[1776788116207,54.26,75971.15,32.2,0.02488,3e-05,1.87532]
[1776788116292,54.26,75981.75,32.2,0.02525,3e-05,1.89865]
[1776788116681,54.26,75981.75,32.2,0.02525,3e-05,1.89865]
[1776788122024,54.28,75977.24,32.2,0.02512,3e-05,1.89056]
[1776788122055,54.28,75957.04,32.2,0.02446,3e-05,1.84798]
[1776788122992,54.28,75957.04,32.2,0.02446,3e-05,1.84798]
[1776788123043,54.28,75954.98,32.2,0.02438,3e-05,1.84335]
[1776788123614,54.28,75954.98,32.2,0.02438,3e-05,1.84335]
[1776788123856,54.28,75955.62,32.2,0.02441,3e-05,1.8447]
[1776788126145,54.27,75946.29,32.2,0.02409,3e-05,1.82431]
[1776788131912,54.26,75942.44,32.2,0.02388,3e-05,1.8103]
[1776788132919,54.26,75925.85,32.2,0.02335,3e-05,1.77587]
[1776788133926,54.26,75916.43,32.2,0.02305,3e-05,1.75644]
[1776788138965,54.25,75914.59,32.2,0.02298,3e-05,1.75198]
[1776788143998,54.24,75914.37,32.2,0.02296,3e-05,1.75073]
[1776788149033,54.24,75914.61,32.2,0.02296,3e-05,1.75053]
[1776788154068,54.23,75913.54,32.2,0.02292,3e-05,1.74769]
[1776788159103,54.23,75909.82,32.2,0.02279,3e-05,1.73955]
[1776788163131,54.23,75900.64,32.2,0.0225,3e-05,1.72065]
[1776788165145,54.22,75891.59,32.2,0.02222,3e-05,1.70246]
[1776788170180,54.22,75882.93,32.2,0.02196,3e-05,1.68509]
[1776788172196,54.22,75872.77,32.2,0.02165,3e-05,1.66513]
[1776788174210,54.22,75864.99,32.2,0.02142,3e-05,1.65002]
[1776788179245,54.22,75861.36,32.2,0.02132,3e-05,1.6432]
[1776788181223,54.22,75860.4,32.2,0.02129,3e-05,1.64139]
[1776788182230,54.22,75865.52,32.2,0.02144,3e-05,1.65134]
[1776788183273,54.22,75879.03,32.2,0.02185,3e-05,1.67775]
[1776788188309,54.22,75879.07,32.2,0.02184,3e-05,1.67773]
[1776788190330,54.22,75871.72,32.2,0.02163,3e-05,1.66333]
[1776788192342,54.22,75861.98,32.2,0.02128,3e-05,1.63998]
[1776788197378,54.23,75864.13,32.2,0.02135,3e-05,1.64436]
[1776788202413,54.23,75867.01,32.2,0.02144,3e-05,1.65013]
[1776788206291,54.23,75885.42,32.2,0.02199,3e-05,1.68621]
[1776788207449,54.23,75904.22,32.2,0.02256,3e-05,1.72353]
[1776788212484,54.22,75907.19,32.2,0.02264,3e-05,1.72904]
[1776788216515,54.22,75915.61,32.2,0.0229,3e-05,1.74561]
[1776788221549,54.22,75914.23,32.2,0.02285,3e-05,1.74221]
[1776788223563,54.21,75923.85,32.2,0.02314,3e-05,1.76147]
[1776788225577,54.21,75931.73,32.2,0.02339,3e-05,1.77725]
[1776788229605,54.21,75940.62,32.2,0.02366,3e-05,1.79482]
[1776788231186,54.2,75949.41,32.2,0.02393,3e-05,1.81259]
[1776788234640,54.2,75959.6,32.2,0.02425,3e-05,1.83316]
[1776788238669,54.19,75950.96,32.2,0.02396,3e-05,1.81403]
[1776788241690,54.18,75960.23,32.2,0.02424,3e-05,1.83266]
[1776788246725,54.17,75968.39,32.2,0.02449,3e-05,1.84845]
[1776788251761,54.16,75960.28,32.2,0.02414,3e-05,1.82513]
[1776788253775,54.16,75951.24,32.2,0.02384,3e-05,1.80577]
[1776788257802,54.15,75959.41,32.2,0.02409,3e-05,1.82192]
[1776788262845,54.14,75955.73,32.2,0.02395,3e-05,1.81293]
[1776788267880,54.13,75959.44,32.2,0.02405,3e-05,1.81948]
[1776788269893,54.13,75967.11,32.2,0.0243,3e-05,1.83505]
[1776788271342,54.13,75967.11,32.2,0.0243,3e-05,1.83505]
[1776788272127,54.13,75968.32,32.2,0.02433,3e-05,1.83706]
[1776788272197,54.12,75968.54,32.2,0.02433,3e-05,1.83725]
[1776788273623,54.12,75970.78,32.2,0.0244,3e-05,1.84197]
[1776788277988,54.14,75968.99,32.2,0.02437,3e-05,1.83985]
[1776788279053,54.14,75968.35,32.2,0.02436,3e-05,1.83892]
[1776788279077,54.14,75968.35,32.2,0.02436,3e-05,1.83892]
[1776788279142,54.15,75968.28,32.2,0.02437,3e-05,1.83961]
[1776788281016,54.15,75964.69,32.2,0.02425,3e-05,1.83206]
[1776788287013,54.13,75967.07,32.2,0.0243,3e-05,1.8352]
[1776788292050,54.12,75968.18,32.2,0.02431,3e-05,1.83618]
[1776788294065,54.12,75976.76,32.2,0.02459,3e-05,1.85377]
[1776788299431,54.11,75980.09,32.2,0.02468,3e-05,1.85965]
[1776788299855,54.11,75984.42,32.2,0.02482,3e-05,1.86857]
[1776788300279,54.1,75994.78,32.2,0.02516,3e-05,1.89012]
[1776788301364,54.1,75994.78,32.2,0.02516,3e-05,1.89012]
[1776788307156,54.08,75983.74,32.2,0.02475,3e-05,1.86403]
[1776788308996,54.08,75980.88,32.2,0.02465,3e-05,1.85763]
[1776788312577,54.07,75980.77,32.2,0.02456,3e-05,1.85135]
[1776788314205,54.07,75963.8,32.2,0.024,3e-05,1.81506]
[1776788319240,54.06,75960.67,32.2,0.02388,3e-05,1.8074]
[1776788322892,54.05,75959.91,32.2,0.02384,3e-05,1.80515]
[1776788328303,54.04,75960.8,32.2,0.02385,3e-05,1.80568]
[1776788330317,54.04,75972.67,32.2,0.02423,3e-05,1.83007]
[1776788333158,54.04,75977.46,32.2,0.02438,3e-05,1.83961]
[1776788335139,54.03,75972.51,32.2,0.02421,3e-05,1.82863]
[1776788335270,54.03,75972.51,32.2,0.02421,3e-05,1.82863]
[1776788336488,54.03,75973.07,32.2,0.02422,3e-05,1.82955]
[1776788336803,54.03,75968.46,32.2,0.02407,3e-05,1.81961]
[1776788340387,54.02,75959.26,32.2,0.02375,3e-05,1.79948]
[1776788345422,54.01,75953.19,32.2,0.02354,3e-05,1.78588]
[1776788350460,54.01,75958.98,32.2,0.02371,3e-05,1.79691]
[1776788351466,54.01,75970.31,32.2,0.02408,3e-05,1.82033]
[1776788353480,54.0,75979.77,32.2,0.02438,3e-05,1.83972]
[1776788359523,53.99,75985.99,32.2,0.02456,3e-05,1.85113]
[1776788364558,53.98,75974.75,32.2,0.02416,3e-05,1.82592]
[1776788369595,53.97,75979.31,32.2,0.02429,3e-05,1.83423]
[1776788374630,53.96,75977.16,32.2,0.02414,3e-05,1.82361]
[1776788378658,53.95,75965.3,32.2,0.02374,3e-05,1.79785]
[1776788380677,53.95,75963.13,32.2,0.02367,3e-05,1.79314]
[1776788382901,53.95,75960.44,32.2,0.02358,3e-05,1.78718]
[1776788383720,53.94,75959.85,32.2,0.02355,3e-05,1.78558]
[1776788383820,53.94,75958.79,32.2,0.02352,3e-05,1.78339]
[1776788390223,54.03,75959.65,32.2,0.02372,3e-05,1.79659]
[1776788391376,54.04,75963.98,32.2,0.02388,3e-05,1.80654]
[1776788392356,54.04,75964.48,32.2,0.0239,3e-05,1.80805]
[1776788393762,54.05,75984.01,32.2,0.02456,3e-05,1.84999]
[1776788396503,54.05,75986.61,32.2,0.02465,3e-05,1.8563]
[1776788400033,54.06,75984.65,32.2,0.02461,3e-05,1.85332]
[1776788400118,54.06,75984.65,32.2,0.02461,3e-05,1.85332]
[1776788400812,54.07,75975.05,32.2,0.0243,3e-05,1.83381]
[1776788406431,54.08,75975.17,32.2,0.02433,3e-05,1.83574]
[1776788406536,54.08,75975.17,32.2,0.02433,3e-05,1.83574]
[1776788406570,54.09,75974.75,32.2,0.02433,3e-05,1.8357]
[1776788407862,54.08,75957.13,32.2,0.02376,3e-05,1.79861]
[1776788410705,54.08,75958.28,32.2,0.02378,3e-05,1.80037]
[1776788415918,54.07,75959.61,32.2,0.02381,3e-05,1.80202]
[1776788420953,54.06,75955.66,32.2,0.02366,3e-05,1.79278]
[1776788424367,54.06,75955.79,32.2,0.02366,3e-05,1.79265]
[1776788424768,54.06,75955.75,32.2,0.02365,3e-05,1.79216]
[1776788430016,54.05,75952.77,32.2,0.02354,3e-05,1.78504]
[1776788432565,54.05,75937.96,32.2,0.02301,3e-05,1.74949]
[1776788433037,54.05,75924.16,32.2,0.02258,3e-05,1.72157]
[1776788438073,54.04,75918.82,32.2,0.02241,3e-05,1.71052]
[1776788443108,54.04,75908.98,32.2,0.0221,3e-05,1.69062]
[1776788448143,54.04,75895.35,32.2,0.02169,3e-05,1.66359]
[1776788453180,54.04,75893.65,32.2,0.02164,3e-05,1.66032]
[1776788455194,54.04,75902.07,32.2,0.02189,3e-05,1.67689]
[1776788460228,54.04,75905.12,32.2,0.02198,3e-05,1.68288]
[1776788465265,54.04,75900.37,32.2,0.02184,3e-05,1.67344]
[1776788466273,54.04,75912.14,32.2,0.0222,3e-05,1.69674]
[1776788470311,54.04,75927.71,32.2,0.02267,3e-05,1.72779]
[1776788471325,54.04,75935.63,32.2,0.02292,3e-05,1.74376]
[1776788473004,54.04,75936.08,32.2,0.02293,3e-05,1.74458]
[1776788476353,54.03,75927.1,32.2,0.02264,3e-05,1.72594]
[1776788478795,54.03,75925.36,32.2,0.02259,3e-05,1.72216]
[1776788484410,54.03,75917.16,32.2,0.02233,3e-05,1.70523]
[1776788486407,54.03,75917.0,32.2,0.02232,3e-05,1.70491]
[1776788486426,54.03,75924.76,32.2,0.02256,3e-05,1.72041]
[1776788490453,54.02,75934.67,32.2,0.02286,3e-05,1.74]
[1776788493474,54.02,75947.35,32.2,0.0232,3e-05,1.76077]
[1776788495001,54.02,75948.34,32.2,0.02322,3e-05,1.76265]
[1776788495438,54.02,75948.34,32.2,0.02322,3e-05,1.76265]
[1776788496228,54.02,75954.23,32.2,0.02341,3e-05,1.7746]
[1776788499057,54.02,75950.93,32.2,0.0233,3e-05,1.76731]
[1776788504551,54.01,75949.13,32.2,0.02323,3e-05,1.76269]
[1776788509696,54.0,75945.73,32.2,0.02311,3e-05,1.75514]
[1776788510593,54.0,75933.88,32.2,0.02273,3e-05,1.73079]
[1776788515627,54.0,75934.2,32.2,0.02273,3e-05,1.73095]
[1776788520289,54.0,75935.91,32.2,0.02278,3e-05,1.73403]
[1776788520466,54.0,75935.91,32.2,0.02278,3e-05,1.73403]
[1776788520662,53.99,75945.96,32.2,0.0231,3e-05,1.75436]
[1776788521393,53.99,75945.96,32.2,0.0231,3e-05,1.75436]
[1776788521670,53.99,75953.65,32.2,0.02334,3e-05,1.76998]
[1776788526704,53.99,75954.6,32.2,0.02336,3e-05,1.77113]
[1776788528719,53.99,75962.41,32.2,0.0236,3e-05,1.78693]
[1776788530576,53.98,75966.86,32.2,0.02374,3e-05,1.79597]
[1776788530754,53.98,75951.15,32.2,0.02324,3e-05,1.76354]
[1776788534761,53.98,75959.66,32.2,0.0235,3e-05,1.7803]
[1776788536944,53.98,75963.37,32.2,0.02361,3e-05,1.7878]
[1776788537844,53.98,75963.3,32.2,0.02361,3e-05,1.78747]
[1776788539985,53.97,75968.96,32.2,0.02379,3e-05,1.79885]
[1776788541923,53.97,75965.38,32.2,0.02366,3e-05,1.79101]
[1776788542379,53.97,75965.38,32.2,0.02366,3e-05,1.79101]
[1776788545839,53.96,75972.79,32.2,0.02389,3e-05,1.80539]
[1776788546807,53.96,75972.79,32.2,0.02389,3e-05,1.80539]
[1776788546846,53.96,75981.68,32.2,0.02417,3e-05,1.8238]
[1776788548860,53.96,75992.28,32.2,0.02452,3e-05,1.84567]
[1776788552888,53.95,75985.53,32.2,0.02421,3e-05,1.82549]
[1776788558321,53.94,75986.74,32.2,0.02424,3e-05,1.82708]
[1776788560771,53.94,75984.41,32.2,0.02415,3e-05,1.82145]
[1776788560944,53.93,75972.66,32.2,0.02376,3e-05,1.79663]
[1776788562958,53.93,75964.56,32.2,0.0235,3e-05,1.77947]
[1776788567994,53.92,75961.35,32.2,0.02338,3e-05,1.77206]
[1776788573030,53.92,75963.86,32.2,0.02345,3e-05,1.77647]
[1776788575338,53.92,75963.54,32.2,0.02344,3e-05,1.77566]
[1776788581103,53.91,75959.03,32.2,0.02328,3e-05,1.76531]
[1776788586695,53.91,75953.9,32.2,0.02311,3e-05,1.7543]
[1776788586705,53.91,75953.9,32.2,0.02311,3e-05,1.7543]
[1776788586852,53.9,75953.77,32.2,0.0231,3e-05,1.7538]
[1776788587144,53.9,75944.99,32.2,0.02282,3e-05,1.73591]
[1776788589158,53.9,75935.75,32.2,0.02253,3e-05,1.71708]
[1776788590300,53.9,75935.75,32.2,0.02253,3e-05,1.71708]
[1776788590435,53.9,75935.75,32.2,0.02253,3e-05,1.71708]
[1776788590543,53.9,75924.1,32.2,0.02217,3e-05,1.69368]
[1776788591180,53.9,75908.12,32.2,0.02169,3e-05,1.66204]
[1776788594008,53.9,75905.59,32.2,0.02161,3e-05,1.65715]
[1776788594949,53.9,75905.18,32.2,0.0216,3e-05,1.65639]
[1776788595321,53.9,75905.18,32.2,0.0216,3e-05,1.65639]
[1776788601250,53.9,75910.58,32.2,0.02177,3e-05,1.66718]
[1776788606285,53.91,75908.32,32.2,0.0217,3e-05,1.66283]
[1776788611320,53.91,75907.01,32.2,0.02161,3e-05,1.6558]
[1776788616355,53.91,75907.06,32.2,0.02161,3e-05,1.65602]
[1776788619376,53.91,75899.36,32.2,0.02138,3e-05,1.64104]
[1776788621389,53.91,75891.9,32.2,0.02116,3e-05,1.62665]
[1776788626426,53.91,75895.22,32.2,0.02127,3e-05,1.63343]
[1776788627057,53.91,75895.22,32.2,0.02127,3e-05,1.63343]
[1776788628088,53.91,75900.92,32.2,0.02144,3e-05,1.64459]
[1776788628098,53.91,75900.92,32.2,0.02144,3e-05,1.64459]
[1776788633475,53.91,75898.48,32.2,0.02137,3e-05,1.64007]
[1776788635286,53.91,75896.83,32.2,0.02132,3e-05,1.6369]
[1776788635354,53.91,75896.83,32.2,0.02132,3e-05,1.6369]
[1776788636806,53.91,75896.46,32.2,0.02131,3e-05,1.63624]
[1776788636848,53.91,75893.74,32.2,0.02123,3e-05,1.63102]
[1776788642541,53.92,75892.67,32.2,0.0212,3e-05,1.62942]
[1776788647577,53.92,75890.68,32.2,0.02115,3e-05,1.6259]
[1776788648950,53.92,75889.77,32.2,0.02113,3e-05,1.62422]
[1776788649440,53.92,75889.77,32.2,0.02113,3e-05,1.62422]
[1776788649591,53.92,75878.14,32.2,0.02079,3e-05,1.60196]
[1776788651015,53.92,75877.44,32.2,0.02077,3e-05,1.60074]
[1776788653662,53.93,75879.85,32.2,0.02084,3e-05,1.60558]
[1776788659247,53.93,75885.78,32.2,0.02103,3e-05,1.6176]
[1776788660671,53.93,75904.47,32.2,0.02158,3e-05,1.65408]
[1776788661955,53.93,75905.68,32.2,0.02162,3e-05,1.65649]
[1776788662685,53.93,75915.36,32.2,0.02191,3e-05,1.67558]
[1776788664306,53.93,75912.88,32.2,0.02183,3e-05,1.67069]
[1776788664323,53.93,75912.88,32.2,0.02183,3e-05,1.67069]
[1776788664331,53.93,75912.88,32.2,0.02183,3e-05,1.67069]
[1776788669734,53.93,75905.67,32.2,0.02162,3e-05,1.65672]
[1776788674734,53.94,75904.79,32.2,0.02154,3e-05,1.65062]
[1776788679804,53.94,75907.05,32.2,0.02161,3e-05,1.6553]
[1776788683832,53.94,75899.5,32.2,0.02139,3e-05,1.64071]
[1776788686174,53.94,75901.99,32.2,0.02147,3e-05,1.64568]
[1776788691888,53.94,75893.23,32.2,0.02121,3e-05,1.62903]
[1776788695915,53.95,75904.41,32.2,0.02155,3e-05,1.6511]
[1776788698888,53.95,75907.97,32.2,0.02166,3e-05,1.65812]
[1776788700349,53.95,75912.87,32.2,0.0218,3e-05,1.6678]
[1776788701402,53.95,75915.92,32.2,0.0219,3e-05,1.67383]
[1776788708013,53.95,75912.64,32.2,0.0218,3e-05,1.66737]
[1776788709007,53.95,75928.25,32.2,0.02227,3e-05,1.69833]
[1776788711799,53.95,75927.7,32.2,0.02225,3e-05,1.69719]
[1776788713022,53.95,75923.62,32.2,0.02213,3e-05,1.689]
[1776788717462,53.94,75925.03,32.2,0.02217,3e-05,1.6917]
[1776788722205,53.94,75922.67,32.2,0.0221,3e-05,1.68684]
[1776788722208,53.94,75922.67,32.2,0.0221,3e-05,1.68684]
[1776788728140,53.94,75924.86,32.2,0.02216,3e-05,1.69098]
[1776788731161,53.94,75940.24,32.2,0.02257,3e-05,1.71705]
[1776788736195,53.94,75939.98,32.2,0.02256,3e-05,1.71612]
[1776788741231,53.93,75940.84,32.2,0.02258,3e-05,1.71748]
[1776788744252,53.93,75948.37,32.2,0.02281,3e-05,1.73246]
[1776788746486,53.93,75949.83,32.2,0.02285,3e-05,1.73523]
[1776788746498,53.93,75960.73,32.2,0.0232,3e-05,1.75747]
[1776788750560,53.93,75964.15,32.2,0.0233,3e-05,1.76405]
[1776788753548,53.92,75956.75,32.2,0.02306,3e-05,1.74849]
[1776788761378,53.92,75956.98,32.2,0.02305,3e-05,1.74793]
[1776788762976,53.92,75956.98,32.2,0.02305,3e-05,1.74793]
[1776788763084,53.92,75958.75,32.2,0.0231,3e-05,1.75144]
[1776788768427,53.91,75958.93,32.2,0.0231,3e-05,1.75112]
[1776788773462,53.91,75964.36,32.2,0.02326,3e-05,1.76163]
[1776788775862,53.91,75964.25,32.2,0.02326,3e-05,1.76127]
[1776788781519,53.9,75962.23,32.2,0.02318,3e-05,1.75626]
[1776788786553,53.89,75962.31,32.2,0.02317,3e-05,1.75586]
[1776788789574,53.89,75977.94,32.2,0.02367,3e-05,1.78778]
[1776788794608,53.89,75985.39,32.2,0.02384,3e-05,1.7977]
[1776788799644,53.88,75987.35,32.2,0.02389,3e-05,1.80093]
[1776788804680,53.87,75989.87,32.2,0.02395,3e-05,1.80528]
[1776788809717,53.86,75993.31,32.2,0.02405,3e-05,1.8115]
[1776788811733,53.86,76002.12,32.2,0.02434,3e-05,1.82965]
[1776788816769,53.85,76001.57,32.2,0.02429,3e-05,1.82708]
[1776788821806,53.84,75993.65,32.2,0.02402,3e-05,1.80946]
[1776788826842,53.83,75995.71,32.2,0.02407,3e-05,1.81247]
[1776788831876,53.83,75996.99,32.2,0.02409,3e-05,1.81405]
[1776788833115,53.82,75995.93,32.2,0.02405,3e-05,1.81159]
[1776788838925,53.81,75988.67,32.2,0.02379,3e-05,1.79506]
[1776788848995,53.8,75994.58,32.2,0.02395,3e-05,1.80529]
[1776788854032,53.79,75988.58,32.2,0.02368,3e-05,1.78693]
[1776788854324,53.79,75988.58,32.2,0.02368,3e-05,1.78693]
[1776788855040,53.79,75979.99,32.2,0.0234,3e-05,1.76894]
[1776788857054,53.79,75969.86,32.2,0.02307,3e-05,1.74782]
[1776788858061,53.79,75961.96,32.2,0.02282,3e-05,1.73157]
[1776788859251,53.78,75961.21,32.2,0.0228,3e-05,1.72996]
[1776788859352,53.78,75961.21,32.2,0.0228,3e-05,1.72996]
[1776788860911,53.78,75960.24,32.2,0.02276,3e-05,1.72791]
[1776788866118,53.78,75960.54,32.2,0.02277,3e-05,1.72807]
[1776788871152,53.78,75964.64,32.2,0.02289,3e-05,1.736]
[1776788873873,53.78,75964.33,32.2,0.02288,3e-05,1.73528]
[1776788879209,53.77,75959.01,32.2,0.0227,3e-05,1.72398]
[1776788881277,53.77,75959.38,32.2,0.02271,3e-05,1.72468]
[1776788887266,53.77,75957.97,32.2,0.02266,3e-05,1.72142]
[1776788890904,53.77,75959.13,32.2,0.0227,3e-05,1.72367]
[1776788896330,53.77,75955.22,32.2,0.02257,3e-05,1.71538]
[1776788903379,53.76,75949.17,32.2,0.02238,3e-05,1.70293]
[1776788907974,53.76,75954.4,32.2,0.02254,3e-05,1.71341]
[1776788908246,53.76,75954.31,32.2,0.02254,3e-05,1.71315]
[1776788909308,53.76,75953.14,32.2,0.0225,3e-05,1.71079]
[1776788909679,53.76,75953.14,32.2,0.0225,3e-05,1.71079]
[1776788910478,53.76,75951.68,32.2,0.02245,3e-05,1.70782]
[1776788910575,53.76,75938.53,32.2,0.02205,3e-05,1.68145]
[1776788911467,53.76,75938.53,32.2,0.02205,3e-05,1.68145]
[1776788911760,53.76,75938.53,32.2,0.02205,3e-05,1.68145]
[1776788911796,53.76,75938.53,32.2,0.02205,3e-05,1.68145]
[1776788911934,53.76,75925.08,32.2,0.02158,3e-05,1.6503]
[1776788912444,53.76,75907.7,32.2,0.02107,3e-05,1.61648]
[1776788914315,53.76,75903.6,32.2,0.02095,3e-05,1.60869]
[1776788917874,53.77,75906.03,32.2,0.02103,3e-05,1.61378]
[1776788919327,53.77,75906.1,32.2,0.02103,3e-05,1.61416]
[1776788919410,53.77,75906.1,32.2,0.02103,3e-05,1.61416]
[1776788920347,53.77,75912.37,32.2,0.02122,3e-05,1.62644]
[1776788921508,53.77,75923.47,32.2,0.02155,3e-05,1.64831]
[1776788926543,53.77,75916.78,32.2,0.02136,3e-05,1.63558]
[1776788927841,53.77,75916.78,32.2,0.02136,3e-05,1.63558]
[1776788928557,53.78,75905.78,32.2,0.02104,3e-05,1.6144]
[1776788932586,53.78,75913.9,32.2,0.02128,3e-05,1.63057]
[1776788935382,53.78,75909.68,32.2,0.02116,3e-05,1.62256]
[1776788935898,53.78,75909.68,32.2,0.02116,3e-05,1.62256]
[1776788936860,53.78,75910.58,32.2,0.02119,3e-05,1.62451]
[1776788937311,53.78,75910.61,32.2,0.02119,3e-05,1.62456]
[1776788942657,53.79,75916.58,32.2,0.02138,3e-05,1.63663]
[1776788947801,53.79,75916.65,32.2,0.02138,3e-05,1.63706]
[1776788948035,53.79,75916.65,32.2,0.02138,3e-05,1.63706]
[1776788950463,53.79,75916.5,32.2,0.02138,3e-05,1.63697]
[1776788951712,53.79,75911.39,32.2,0.02123,3e-05,1.62709]
[1776788955539,53.79,75914.93,32.2,0.02134,3e-05,1.63421]
[1776788955588,53.79,75914.93,32.2,0.02134,3e-05,1.63421]
[1776788955726,53.79,75914.93,32.2,0.02134,3e-05,1.63421]
[1776788956762,53.79,75898.3,32.2,0.02085,3e-05,1.60217]
[1776788957567,53.79,75898.3,32.2,0.02085,3e-05,1.60217]
[1776788961636,53.8,75901.27,32.2,0.02094,3e-05,1.60831]
[1776788966833,53.8,75894.37,32.2,0.02075,3e-05,1.5958]
[1776788971868,53.81,75892.84,32.2,0.02066,3e-05,1.58907]
[1776788974889,53.81,75883.31,32.2,0.0204,3e-05,1.57138]
[1776788976751,53.81,75880.73,32.2,0.02032,3e-05,1.56665]
[1776788981938,53.82,75881.93,32.2,0.02038,3e-05,1.57016]
[1776788982940,53.82,75881.93,32.2,0.02038,3e-05,1.57016]
[1776788983028,53.82,75890.38,32.2,0.02062,3e-05,1.58638]
[1776788988987,53.83,75887.15,32.2,0.02054,3e-05,1.58112]
[1776788994022,53.84,75882.69,32.2,0.02043,3e-05,1.5735]
[1776788999057,53.85,75886.28,32.2,0.02055,3e-05,1.58123]
[1776789000276,53.85,75885.24,32.2,0.02052,3e-05,1.57943]
[1776789000291,53.85,75885.24,32.2,0.02052,3e-05,1.57943]
[1776789000426,53.85,75885.24,32.2,0.02052,3e-05,1.57943]
[1776789001282,53.85,75882.36,32.2,0.02044,3e-05,1.57414]
[1776789003028,53.85,75877.49,32.2,0.0203,3e-05,1.56513]
[1776789008120,53.86,75866.73,32.2,0.02002,3e-05,1.54631]
[1776789008966,53.86,75866.73,32.2,0.02002,3e-05,1.54631]
[1776789010541,53.86,75877.88,32.2,0.02034,3e-05,1.56768]
[1776789016178,53.87,75868.61,32.2,0.0201,3e-05,1.55147]
[1776789021214,53.88,75863.39,32.2,0.01997,3e-05,1.54287]
[1776789024243,53.89,75874.81,32.2,0.0203,3e-05,1.56496]
[1776789024362,53.89,75874.81,32.2,0.0203,3e-05,1.56496]
[1776789025251,53.89,75892.49,32.2,0.02081,3e-05,1.59853]
[1776789025944,53.89,75892.49,32.2,0.02081,3e-05,1.59853]
[1776789026256,53.89,75911.67,32.2,0.02138,3e-05,1.63591]
[1776789026946,53.89,75911.67,32.2,0.02138,3e-05,1.63591]
[1776789030620,53.89,75908.59,32.2,0.02129,3e-05,1.63018]
[1776789037094,53.9,75909.25,32.2,0.02126,3e-05,1.62746]
[1776789039350,53.9,75923.52,32.2,0.02169,3e-05,1.65565]
[1776789040356,53.9,75936.6,32.2,0.02209,3e-05,1.68155]
[1776789045391,53.9,75937.89,32.2,0.02213,3e-05,1.68404]
[1776789047405,53.9,75949.58,32.2,0.02249,3e-05,1.70741]
[1776789050425,53.9,75940.73,32.2,0.02222,3e-05,1.68952]
[1776789055461,53.9,75941.25,32.2,0.02223,3e-05,1.69044]
[1776789060906,53.9,75942.63,32.2,0.02227,3e-05,1.6931]
[1776789060974,53.9,75942.72,32.2,0.02227,3e-05,1.69325]
[1776789062294,53.9,75955.48,32.2,0.02268,3e-05,1.71948]
[1776789066539,53.92,75964.27,32.2,0.02299,3e-05,1.73975]
[1776789068554,53.93,75975.65,32.2,0.02337,3e-05,1.76422]
[1776789073588,53.99,75973.14,32.2,0.02341,3e-05,1.76654]
[1776789074596,53.99,75982.05,32.2,0.02371,3e-05,1.7855]
[1776789076650,53.99,75985.02,32.2,0.02381,3e-05,1.79217]
[1776789077971,54.0,75982.39,32.2,0.02373,3e-05,1.7872]
[1776789078394,54.04,75982.47,32.2,0.02382,3e-05,1.79282]
[1776789080433,54.05,75987.48,32.2,0.024,3e-05,1.80422]
[1776789081252,54.05,75987.48,32.2,0.024,3e-05,1.80422]
[1776789082654,54.05,75976.86,32.2,0.02367,3e-05,1.78308]
[1776789087689,54.14,75970.64,32.2,0.02365,3e-05,1.78152]
[1776789091263,54.22,75967.24,32.2,0.02369,3e-05,1.78431]
[1776789094738,54.27,75956.94,32.2,0.02341,3e-05,1.76516]
[1776789099773,54.29,75966.22,32.2,0.02375,3e-05,1.78681]
[1776789104808,54.31,75971.93,32.2,0.02397,3e-05,1.80098]
[1776789108836,54.32,75962.84,32.2,0.0237,3e-05,1.78398]
[1776789109843,54.32,75952.41,32.2,0.02338,3e-05,1.76304]
[1776789110851,54.33,75944.34,32.2,0.02313,3e-05,1.7471]
[1776789111858,54.33,75935.28,32.2,0.02285,3e-05,1.7293]
[1776789113873,54.34,75927.99,32.2,0.02264,3e-05,1.7158]
[1776789118908,54.36,75935.65,32.2,0.02293,3e-05,1.73411]
[1776789121929,54.38,75944.49,32.2,0.02323,3e-05,1.7537]
[1776789126968,54.4,75944.55,32.2,0.02328,3e-05,1.75647]
[1776789132004,54.42,75945.36,32.2,0.02334,3e-05,1.76073]
[1776789137039,54.44,75945.84,32.2,0.0234,3e-05,1.76429]
[1776789142074,54.46,75941.52,32.2,0.0233,3e-05,1.75803]
[1776789147112,54.48,75946.75,32.2,0.02352,3e-05,1.77176]
[1776789148119,54.48,75958.59,32.2,0.02391,3e-05,1.79662]
[1776789153154,54.5,75963.38,32.2,0.02404,3e-05,1.80398]
[1776789158189,54.52,75959.41,32.2,0.02394,3e-05,1.79798]
[1776789163224,54.53,75963.85,32.2,0.02412,3e-05,1.8095]
[1776789168259,54.55,75967.6,32.2,0.02428,3e-05,1.81951]
[1776789169266,54.56,75975.82,32.2,0.02456,3e-05,1.83715]
[1776789170566,54.56,75982.05,32.2,0.02477,3e-05,1.85067]
[1776789176315,54.57,75984.75,32.2,0.0249,3e-05,1.8586]
[1776789181350,54.59,75983.5,32.2,0.02488,3e-05,1.85774]
[1776789186385,54.6,75983.67,32.2,0.02492,3e-05,1.8598]
[1776789190412,54.61,75991.69,32.2,0.02521,3e-05,1.87824]
[1776789195954,54.62,75994.86,32.2,0.02533,3e-05,1.88597]
[1776789197102,54.62,75994.41,32.2,0.02533,3e-05,1.88562]
[1776789202498,54.64,76000.16,32.2,0.02556,3e-05,1.9001]
[1776789207534,54.65,75997.88,32.2,0.0255,3e-05,1.89663]
[1776789212660,54.66,75995.23,32.2,0.02537,3e-05,1.88715]
[1776789216832,54.67,75995.98,32.2,0.02541,3e-05,1.88994]
[1776789216878,54.67,75986.45,32.2,0.02509,3e-05,1.8699]
[1776789222639,54.68,75991.19,32.2,0.02528,3e-05,1.88183]
[1776789227675,54.7,75989.22,32.2,0.02524,3e-05,1.87918]
[1776789232709,54.71,75989.84,32.2,0.02529,3e-05,1.88202]
[1776789238752,54.72,75988.88,32.2,0.02528,3e-05,1.88176]
[1776789243786,54.73,75990.7,32.2,0.02537,3e-05,1.88709]
[1776789246780,54.74,75990.37,32.2,0.02537,3e-05,1.88695]
[1776789251843,54.75,75991.4,32.2,0.02543,3e-05,1.89084]
[1776789256878,54.76,75991.07,32.2,0.02544,3e-05,1.89151]
[1776789261913,54.77,75996.09,32.2,0.02563,3e-05,1.90363]
[1776789266948,54.78,75997.4,32.2,0.02569,3e-05,1.90765]
[1776789270976,54.78,76005.59,32.2,0.02599,3e-05,1.92632]
[1776789272990,54.79,76016.43,32.2,0.02631,3e-05,1.94527]
[1776789280044,54.8,76031.7,32.2,0.02687,4e-05,1.98012]
[1776789285079,54.8,76039.85,32.2,0.02717,4e-05,1.99885]
[1776789290114,54.81,76038.64,32.2,0.02714,4e-05,1.99671]
[1776789292165,54.81,76061.41,32.2,0.02797,4e-05,2.04805]
[1776789293137,54.81,76076.02,32.2,0.02851,4e-05,2.08144]
[1776789295153,54.81,76086.2,32.2,0.02889,4e-05,2.10487]
[1776789299344,54.81,76097.07,32.2,0.0293,4e-05,2.12974]
[1776789301509,54.8,76106.03,32.2,0.02964,4e-05,2.15046]
[1776789301674,54.8,76106.03,32.2,0.02964,4e-05,2.15046]
[1776789302221,54.8,76124.69,32.2,0.03036,4e-05,2.19456]
[1776789303554,54.79,76163.43,32.2,0.03187,4e-05,2.2859]
[1776789303850,54.79,76163.43,32.2,0.03187,4e-05,2.2859]
[1776789304258,54.79,76175.34,32.2,0.03236,4e-05,2.31522]
[1776789306273,54.76,76175.56,32.2,0.03231,4e-05,2.31214]
[1776789306463,54.76,76175.56,32.2,0.03231,4e-05,2.31214]
[1776789306617,54.71,76170.28,32.2,0.03196,4e-05,2.29116]
[1776789308984,54.68,76162.68,32.2,0.03159,4e-05,2.26888]
[1776789310360,54.66,76162.66,32.2,0.03153,4e-05,2.26552]
[1776789310397,54.64,76153.94,32.2,0.03113,4e-05,2.24112]
[1776789312093,54.62,76149.62,32.2,0.0309,4e-05,2.22756]
[1776789317340,54.5,76153.97,32.2,0.03079,4e-05,2.22119]
[1776789319355,54.48,76161.44,32.2,0.03105,4e-05,2.2369]
[1776789322455,54.42,76170.72,32.2,0.03126,4e-05,2.24969]
[1776789325363,54.38,76164.1,32.2,0.0309,4e-05,2.22802]
[1776789325402,54.38,76178.4,32.2,0.03148,4e-05,2.26288]
[1776789326405,54.36,76188.87,32.2,0.03186,4e-05,2.28591]
[1776789328137,54.36,76193.95,32.2,0.03207,4e-05,2.29814]
[1776789328283,54.36,76193.95,32.2,0.03207,4e-05,2.29814]
[1776789328419,54.35,76201.37,32.2,0.03237,4e-05,2.31622]
[1776789330434,54.35,76192.72,32.2,0.032,4e-05,2.29396]
[1776789331441,54.35,76186.95,32.2,0.03168,4e-05,2.27383]
[1776789335469,54.34,76173.94,32.2,0.03113,4e-05,2.24077]
[1776789340504,54.33,76169.89,32.2,0.03095,4e-05,2.22961]
[1776789345540,54.32,76170.25,32.2,0.03094,4e-05,2.22924]
[1776789350575,54.31,76174.12,32.2,0.03107,4e-05,2.23743]
[1776789355610,54.3,76176.08,32.2,0.03113,4e-05,2.24095]
[1776789358605,54.3,76176.6,32.2,0.03115,4e-05,2.24196]
[1776789358854,54.3,76176.86,32.2,0.03116,4e-05,2.24234]
[1776789359638,54.3,76166.47,32.2,0.03073,4e-05,2.21659]
[1776789362280,54.29,76155.69,32.2,0.03029,4e-05,2.1902]
[1776789363323,54.29,76147.81,32.2,0.02998,4e-05,2.17118]
[1776789367705,54.29,76161.87,32.2,0.03052,4e-05,2.20415]
[1776789372740,54.28,76165.16,32.2,0.03064,4e-05,2.21106]
[1776789373747,54.28,76157.6,32.2,0.03033,4e-05,2.19265]
[1776789376108,54.28,76138.59,32.2,0.02958,4e-05,2.14699]
[1776789378782,54.27,76145.9,32.2,0.02986,4e-05,2.16405]
[1776789383817,54.27,76140.45,32.2,0.02964,4e-05,2.15048]
[1776789386839,54.27,76131.31,32.2,0.02928,4e-05,2.1286]
[1776789391874,54.27,76132.74,32.2,0.02926,4e-05,2.12635]
[1776789393889,54.27,76144.97,32.2,0.02973,4e-05,2.1551]
[1776789395903,54.26,76153.07,32.2,0.03005,4e-05,2.17416]
[1776789400938,54.26,76150.15,32.2,0.02992,4e-05,2.16644]
[1776789405973,54.25,76147.37,32.2,0.0298,4e-05,2.15914]
[1776789411010,54.25,76143.2,32.2,0.02963,4e-05,2.14866]
[1776789412017,54.25,76156.65,32.2,0.03015,4e-05,2.18059]
[1776789417052,54.24,76156.17,32.2,0.03012,4e-05,2.17862]
[1776789421080,54.24,76148.04,32.2,0.02979,4e-05,2.15862]
[1776789423405,54.24,76132.66,32.2,0.02919,4e-05,2.12203]
[1776789427122,54.24,76140.25,32.2,0.02948,4e-05,2.1396]
[1776789432157,54.23,76136.18,32.2,0.02931,4e-05,2.12954]
[1776789436703,54.23,76120.55,32.2,0.02871,4e-05,2.09269]
[1776789437195,54.23,76108.31,32.2,0.02825,4e-05,2.06436]
[1776789442230,54.23,76104.49,32.2,0.02811,4e-05,2.05574]
[1776789446638,54.23,76103.81,32.2,0.02809,4e-05,2.05432]
[1776789451536,54.23,76098.32,32.2,0.02782,4e-05,2.03692]
[1776789456963,54.24,76097.37,32.2,0.02779,4e-05,2.03506]
[1776789462370,54.24,76096.01,32.2,0.02775,4e-05,2.03241]
[1776789464384,54.24,76085.93,32.2,0.02738,4e-05,2.0097]
[1776789466398,54.24,76075.97,32.2,0.02702,4e-05,1.98748]
[1776789468470,54.24,76075.26,32.2,0.027,4e-05,1.98603]
[1776789470425,54.25,76066.29,32.2,0.02669,4e-05,1.96647]
[1776789475461,54.25,76072.15,32.2,0.02691,4e-05,1.98045]
[1776789478482,54.26,76081.77,32.2,0.02727,4e-05,2.00252]
[1776789481510,54.26,76092.87,32.2,0.02768,4e-05,2.02803]
[1776789486546,54.26,76085.31,32.2,0.02741,4e-05,2.01139]
[1776789491581,54.27,76077.37,32.2,0.02713,4e-05,1.99417]
[1776789492756,54.27,76077.37,32.2,0.02713,4e-05,1.99417]
[1776789494602,54.27,76065.71,32.2,0.02672,4e-05,1.96857]
[1776789499637,54.34,76063.26,32.2,0.02678,4e-05,1.97219]
[1776789501652,54.35,76074.48,32.2,0.02722,4e-05,1.99922]
[1776789506687,54.37,76072.72,32.2,0.0272,4e-05,1.99817]
[1776789511723,54.39,76065.06,32.2,0.02689,4e-05,1.97781]
[1776789511792,54.39,76065.06,32.2,0.02689,4e-05,1.97781]
[1776789514744,54.39,76054.46,32.2,0.02652,4e-05,1.95483]
[1776789518772,54.4,76043.19,32.2,0.02614,4e-05,1.9309]
[1776789519779,54.4,76032.88,32.2,0.02578,3e-05,1.90867]
[1776789520265,54.4,76032.88,32.2,0.02578,3e-05,1.90867]
[1776789525821,54.43,76024.54,32.2,0.02557,3e-05,1.89525]
[1776789530856,54.45,76021.17,32.2,0.02548,3e-05,1.88949]
[1776789535891,54.48,76021.47,32.2,0.02556,3e-05,1.89453]
[1776789540926,54.49,76018.09,32.2,0.02547,3e-05,1.88879]
[1776789546370,54.52,76019.62,32.2,0.02558,3e-05,1.89619]
[1776789548982,54.53,76027.88,32.2,0.02589,3e-05,1.91528]
[1776789550135,54.53,76027.88,32.2,0.02589,3e-05,1.91528]
[1776789556034,54.54,76025.92,32.2,0.02585,3e-05,1.9129]
[1776789561069,54.55,76024.6,32.2,0.02583,3e-05,1.91143]
[1776789564104,54.56,76012.75,32.2,0.02544,3e-05,1.88675]
[1776789567125,54.61,76021.51,32.2,0.02584,3e-05,1.91226]
[1776789571857,54.62,76034.43,32.2,0.02625,4e-05,1.93644]
[1776789577195,54.63,76032.15,32.2,0.02619,3e-05,1.93293]
[1776789582866,54.64,76036.21,32.2,0.02635,4e-05,1.94302]
[1776789588272,54.65,76037.14,32.2,0.02641,4e-05,1.94641]
[1776789594525,54.65,76038.47,32.2,0.02647,4e-05,1.95019]
[1776789597338,54.66,76047.1,32.2,0.02679,4e-05,1.97022]
[1776789601367,54.67,76067.15,32.2,0.02752,4e-05,2.01565]
[1776789602889,54.67,76078.33,32.2,0.02793,4e-05,2.04107]
[1776789603380,54.67,76088.82,32.2,0.02832,4e-05,2.06498]
[1776789605395,54.67,76103.63,32.2,0.02888,4e-05,2.09911]
[1776789610430,54.67,76101.7,32.2,0.0288,4e-05,2.09449]
[1776789615465,54.67,76098.29,32.2,0.02868,4e-05,2.08659]
[1776789620501,54.67,76096.37,32.2,0.0286,4e-05,2.08209]
[1776789625535,54.67,76097.13,32.2,0.02863,4e-05,2.08384]
[1776789625921,54.67,76097.13,32.2,0.02863,4e-05,2.08384]
[1776789626543,54.67,76104.55,32.2,0.02891,4e-05,2.10099]
[1776789631578,54.67,76101.37,32.2,0.02872,4e-05,2.08822]
[1776789636612,54.67,76096.3,32.2,0.02853,4e-05,2.07653]
[1776789640642,54.67,76119.13,32.2,0.0294,4e-05,2.12954]
[1776789642118,54.67,76118.53,32.2,0.02937,4e-05,2.12812]
[1776789646683,54.66,76105.08,32.2,0.02885,4e-05,2.09642]
[1776789648071,54.66,76110.21,32.2,0.02905,4e-05,2.10825]
[1776789653740,54.66,76109.87,32.2,0.02903,4e-05,2.10706]
[1776789655754,54.66,76118.36,32.2,0.02935,4e-05,2.12674]
[1776789659781,54.66,76110.14,32.2,0.02903,4e-05,2.10726]
[1776789664817,54.66,76104.81,32.2,0.02883,4e-05,2.0947]
[1776789669852,54.65,76104.47,32.2,0.02881,4e-05,2.09378]
[1776789674887,54.65,76082.5,32.2,0.02799,4e-05,2.04331]
[1776789676901,54.65,76074.14,32.2,0.02768,4e-05,2.02451]
[1776789679922,54.66,76083.04,32.2,0.02801,4e-05,2.04492]
[1776789684958,54.66,76082.28,32.2,0.02799,4e-05,2.04346]
[1776789687979,54.66,76095.31,32.2,0.02848,4e-05,2.0734]
[1776789693017,54.66,76087.67,32.2,0.02813,4e-05,2.05068]
[1776789695030,54.66,76079.97,32.2,0.02784,4e-05,2.03328]
[1776789700066,54.66,76085.69,32.2,0.02806,4e-05,2.04661]
[1776789701073,54.66,76095.72,32.2,0.02843,4e-05,2.06957]
[1776789706108,54.66,76097.19,32.2,0.02849,4e-05,2.07296]
[1776789711143,54.66,76087.61,32.2,0.02813,4e-05,2.05113]
[1776789716178,54.67,76083.49,32.2,0.02798,4e-05,2.042]
[1776789721214,54.67,76081.13,32.2,0.0279,4e-05,2.03692]
[1776789725242,54.67,76089.83,32.2,0.02823,4e-05,2.057]
[1776789730276,54.67,76088.72,32.2,0.02819,4e-05,2.0546]
[1776789735315,54.67,76082.75,32.2,0.02797,4e-05,2.04125]
[1776789737328,54.67,76074.64,32.2,0.02768,4e-05,2.023]
[1776789740029,54.67,76070.73,32.2,0.02753,4e-05,2.01427]
[1776789743370,54.68,76057.95,32.2,0.02708,4e-05,1.9862]
[1776789745890,54.68,76051.62,32.2,0.02686,4e-05,1.97229]
[1776789746040,54.68,76051.62,32.2,0.02686,4e-05,1.97229]
[1776789745980,54.68,76041.6,32.2,0.02651,4e-05,1.95056]
[1776789746989,54.68,76041.6,32.2,0.02651,4e-05,1.95056]
[1776789747010,54.68,76038.58,32.2,0.02639,4e-05,1.94344]
[1776789748405,54.68,76027.74,32.2,0.02602,3e-05,1.92002]
[1776789750700,54.68,76030.87,32.2,0.02613,3e-05,1.92709]
[1776789751012,54.68,76030.87,32.2,0.02613,3e-05,1.92709]
[1776789750797,54.69,76025.7,32.2,0.02596,3e-05,1.91636]
[1776789752429,54.69,76025.91,32.2,0.0259,3e-05,1.91178]
[1776789758475,54.66,76020.8,32.2,0.02568,3e-05,1.89781]
[1776789761507,54.66,76021.43,32.2,0.02569,3e-05,1.89836]
[1776789766531,54.64,76014.49,32.2,0.02541,3e-05,1.88111]
[1776789770020,54.63,76014.14,32.2,0.02539,3e-05,1.87962]
[1776789770559,54.63,76006.24,32.2,0.02511,3e-05,1.86202]
[1776789772720,54.63,76003.74,32.2,0.02502,3e-05,1.85637]
[1776789778616,54.61,76001.87,32.2,0.02492,3e-05,1.85013]
[1776789782643,54.6,75987.33,32.2,0.02441,3e-05,1.81823]
[1776789784665,54.59,75975.69,32.2,0.02402,3e-05,1.79349]
[1776789786679,54.59,75963.41,32.2,0.02361,3e-05,1.76774]
[1776789789866,54.59,75958.2,32.2,0.02344,3e-05,1.7567]
[1776789795742,54.58,75951.95,32.2,0.02323,3e-05,1.74296]
[1776789798226,54.58,75947.41,32.2,0.02308,3e-05,1.7335]
[1776789798453,54.58,75947.41,32.2,0.02308,3e-05,1.7335]
[1776789804055,54.57,75949.68,32.2,0.02314,3e-05,1.7375]
[1776789804712,54.57,75945.97,32.2,0.02302,3e-05,1.72988]
[1776789804812,54.57,75938.35,32.2,0.02278,3e-05,1.71445]
[1776789805819,54.57,75931.13,32.2,0.02255,3e-05,1.69992]
[1776789809423,54.57,75932.36,32.2,0.02259,3e-05,1.70217]
[1776789810739,54.57,75935.45,32.2,0.02268,3e-05,1.70827]
[1776789811861,54.57,75955.8,32.2,0.02326,3e-05,1.74437]
[1776789812915,54.57,75963.16,32.2,0.02349,3e-05,1.75912]
[1776789815261,54.56,75961.06,32.2,0.02342,3e-05,1.75451]
[1776789820924,54.56,75970.88,32.2,0.02372,3e-05,1.77363]
[1776789822938,54.55,75963.47,32.2,0.02348,3e-05,1.7581]
[1776789826625,54.55,75958.13,32.2,0.0233,3e-05,1.74679]
[1776789829055,54.55,75951.24,32.2,0.02308,3e-05,1.73256]
[1776789828980,54.55,75940.84,32.2,0.02275,3e-05,1.71164]
[1776789832001,54.54,75932.04,32.2,0.02247,3e-05,1.69379]
[1776789833099,54.54,75932.04,32.2,0.02247,3e-05,1.69379]
[1776789843078,54.54,75922.0,32.2,0.02216,3e-05,1.67356]
[1776789843710,54.54,75922.0,32.2,0.02216,3e-05,1.67356]
[1776789843727,54.54,75922.0,32.2,0.02216,3e-05,1.67356]
[1776789843995,54.54,75922.0,32.2,0.02216,3e-05,1.67356]
[1776789844085,54.54,75909.46,32.2,0.02178,3e-05,1.64898]
[1776789845092,54.54,75898.2,32.2,0.02144,3e-05,1.62718]
[1776789845916,54.54,75898.2,32.2,0.02144,3e-05,1.62718]
[1776789845960,54.54,75898.2,32.2,0.02144,3e-05,1.62718]
[1776789846098,54.54,75896.23,32.2,0.02138,3e-05,1.62344]
[1776789851134,54.54,75895.74,32.2,0.02136,3e-05,1.62169]
[1776789856169,54.53,75896.4,32.2,0.02136,3e-05,1.62215]
[1776789861204,54.52,75892.27,32.2,0.02123,3e-05,1.61342]
[1776789862457,54.52,75892.27,32.2,0.02123,3e-05,1.61342]
[1776789868201,54.52,75894.78,32.2,0.02129,3e-05,1.6173]
[1776789868254,54.51,75907.24,32.2,0.02166,3e-05,1.6412]
[1776789869261,54.51,75919.23,32.2,0.02201,3e-05,1.6644]
[1776789870427,54.51,75919.23,32.2,0.02201,3e-05,1.6644]
[1776789871823,54.51,75924.44,32.2,0.02217,3e-05,1.67441]
[1776789877327,54.5,75915.37,32.2,0.02181,3e-05,1.65031]
[1776789880468,54.5,75919.71,32.2,0.02194,3e-05,1.65858]
[1776789882362,54.49,75907.62,32.2,0.02156,3e-05,1.63416]
[1776789885024,54.49,75912.74,32.2,0.02171,3e-05,1.64391]
[1776789890418,54.48,75907.48,32.2,0.02153,3e-05,1.63232]
[1776789895893,54.47,75905.12,32.2,0.02145,3e-05,1.627]
[1776789898148,54.47,75904.19,32.2,0.02142,3e-05,1.62484]
[1776789898155,54.46,75908.26,32.2,0.02153,3e-05,1.63234]
[1776789903510,54.46,75909.88,32.2,0.02158,3e-05,1.63559]
[1776789905524,54.46,75918.88,32.2,0.02185,3e-05,1.65315]
[1776789906215,54.46,75918.88,32.2,0.02185,3e-05,1.65315]
[1776789908425,54.46,75920.74,32.2,0.02191,3e-05,1.65677]
[1776789908637,54.46,75920.74,32.2,0.02191,3e-05,1.65677]
[1776789908717,54.46,75931.74,32.2,0.02224,3e-05,1.6784]
[1776789909380,54.46,75931.74,32.2,0.02224,3e-05,1.6784]
[1776789909587,54.46,75931.74,32.2,0.02224,3e-05,1.6784]
[1776789910179,54.46,75931.74,32.2,0.02224,3e-05,1.6784]
[1776789910186,54.46,75950.03,32.2,0.02281,3e-05,1.71468]
[1776789910767,54.46,75950.03,32.2,0.02281,3e-05,1.71468]
[1776789911941,54.46,75952.32,32.2,0.02288,3e-05,1.71928]
[1776789912548,54.46,75952.19,32.2,0.02288,3e-05,1.7189]
[1776789914722,54.46,75954.0,32.2,0.02293,3e-05,1.72232]
[1776789918067,54.46,75952.44,32.2,0.02287,3e-05,1.71881]
[1776789918072,54.46,75952.44,32.2,0.02287,3e-05,1.71881]
[1776789923111,54.45,75952.0,32.2,0.02285,3e-05,1.71735]
[1776789928688,54.45,75952.39,32.2,0.02285,3e-05,1.71739]
[1776789930702,54.45,75961.34,32.2,0.02313,3e-05,1.73525]
[1776789935736,54.44,75969.0,32.2,0.0233,3e-05,1.74537]
[1776789938447,54.44,75968.65,32.2,0.02329,3e-05,1.74436]
[1776789943793,54.43,75970.44,32.2,0.02333,3e-05,1.74717]
[1776789945807,54.43,75978.9,32.2,0.0236,3e-05,1.7642]
[1776789950842,54.42,75985.34,32.2,0.02379,3e-05,1.77651]
[1776789954871,54.42,75993.1,32.2,0.02403,3e-05,1.79177]
[1776789959906,54.41,75991.03,32.2,0.02395,3e-05,1.78639]
[1776789961920,54.4,75972.72,32.2,0.02335,3e-05,1.74832]
[1776789963934,54.4,75983.77,32.2,0.0237,3e-05,1.77064]
[1776789965948,54.4,75992.65,32.2,0.02398,3e-05,1.78865]
[1776789970985,54.39,75989.27,32.2,0.02386,3e-05,1.78062]
[1776789975014,54.38,76000.01,32.2,0.0242,3e-05,1.80213]
[1776789975929,54.38,76000.01,32.2,0.0242,3e-05,1.80213]
[1776789976020,54.38,76009.54,32.2,0.02451,3e-05,1.8219]
[1776789976291,54.38,76009.54,32.2,0.02451,3e-05,1.8219]
[1776789976979,54.38,76009.54,32.2,0.02451,3e-05,1.8219]
[1776789982062,54.37,76002.34,32.2,0.02424,3e-05,1.80523]
[1776789988104,54.36,76002.78,32.2,0.02423,3e-05,1.80446]
[1776789990575,54.35,75997.68,32.2,0.02406,3e-05,1.79334]
[1776789991279,54.35,75997.68,32.2,0.02406,3e-05,1.79334]
[1776789991125,54.35,75986.18,32.2,0.02362,3e-05,1.76449]
[1776789993622,54.35,75992.64,32.2,0.02382,3e-05,1.77745]
[1776789994146,54.35,76009.54,32.2,0.02437,3e-05,1.81247]
[1776789996250,54.35,76014.42,32.2,0.02453,3e-05,1.82247]
[1776789998486,54.34,76010.44,32.2,0.02439,3e-05,1.81328]
[1776789998506,54.34,76010.44,32.2,0.02439,3e-05,1.81328]
[1776789998545,54.34,76010.44,32.2,0.02439,3e-05,1.81328]
[1776789999475,54.34,76009.05,32.2,0.02434,3e-05,1.81011]
[1776790004527,54.33,76003.29,32.2,0.02413,3e-05,1.79694]
[1776790008243,54.32,75993.1,32.2,0.02378,3e-05,1.77486]
[1776790010258,54.32,75985.4,32.2,0.02352,3e-05,1.75863]
[1776790016300,54.31,75981.99,32.2,0.0234,3e-05,1.75065]
[1776790017042,54.31,75981.99,32.2,0.0234,3e-05,1.75065]
[1776790022342,54.31,75975.96,32.2,0.02319,3e-05,1.7375]
[1776790027377,54.3,75979.11,32.2,0.02328,3e-05,1.74322]
[1776790032412,54.29,75980.97,32.2,0.02333,3e-05,1.74628]
[1776790037447,54.29,75973.95,32.2,0.02309,3e-05,1.73125]
[1776790041475,54.29,75966.35,32.2,0.02284,3e-05,1.7154]
[1776790044181,54.28,75962.89,32.2,0.02273,3e-05,1.70833]
[1776790045128,54.28,75964.01,32.2,0.02277,3e-05,1.71041]
[1776790050540,54.28,75949.44,32.2,0.02231,3e-05,1.68096]
[1776790055578,54.28,75954.63,32.2,0.02241,3e-05,1.68643]
[1776790058041,54.28,75954.46,32.2,0.0224,3e-05,1.68605]
[1776790063635,54.28,75954.19,32.2,0.02239,3e-05,1.68526]
[1776790069677,54.28,75953.46,32.2,0.02236,3e-05,1.68365]
[1776790074513,54.28,75953.55,32.2,0.02237,3e-05,1.6838]
[1776790080754,54.27,75959.75,32.2,0.02255,3e-05,1.69589]
[1776790085789,54.27,75962.97,32.2,0.02265,3e-05,1.70215]
[1776790088040,54.27,75962.86,32.2,0.02265,3e-05,1.70188]
[1776790094055,54.27,75968.32,32.2,0.02281,3e-05,1.71256]
[1776790094119,54.27,75968.32,32.2,0.02281,3e-05,1.71256]
[1776790095116,54.27,75968.9,32.2,0.02283,3e-05,1.71367]
[1776790095216,54.27,75982.84,32.2,0.02327,3e-05,1.74189]
[1776790095859,54.27,76001.35,32.2,0.02387,3e-05,1.77988]
[1776790097230,54.27,76001.35,32.2,0.02387,3e-05,1.77988]
[1776790097291,54.26,76013.64,32.2,0.02427,3e-05,1.80511]
[1776790099380,54.26,76016.41,32.2,0.02436,3e-05,1.81093]
[1776790101901,54.26,76026.13,32.2,0.02467,3e-05,1.83049]
[1776790103377,54.26,76026.13,32.2,0.02467,3e-05,1.83049]
[1776790104922,54.25,76036.9,32.2,0.02502,3e-05,1.85263]
[1776790106152,54.25,76036.9,32.2,0.02502,3e-05,1.85263]
[1776790109605,54.24,76039.68,32.2,0.0251,3e-05,1.85736]
[1776790113286,54.24,76041.45,32.2,0.02508,3e-05,1.85526]
[1776790113985,54.23,76052.56,32.2,0.02545,3e-05,1.87853]
[1776790115725,54.23,76052.29,32.2,0.02544,3e-05,1.87761]
[1776790117006,54.22,76043.16,32.2,0.02511,3e-05,1.85729]
[1776790122041,54.21,76049.71,32.2,0.02531,3e-05,1.86984]
[1776790127076,54.2,76048.66,32.2,0.02525,3e-05,1.86591]
[1776790132111,54.19,76048.2,32.2,0.02521,3e-05,1.86332]
[1776790133548,54.18,76044.22,32.2,0.02507,3e-05,1.85447]
[1776790139165,54.17,76048.14,32.2,0.02517,3e-05,1.86109]
[1776790144200,54.16,76053.02,32.2,0.02531,3e-05,1.87003]
[1776790149235,54.14,76052.41,32.2,0.02526,3e-05,1.8668]
[1776790152863,54.14,76045.49,32.2,0.02501,3e-05,1.851]
[1776790153250,54.14,76045.49,32.2,0.02501,3e-05,1.851]
[1776790153275,54.14,76045.49,32.2,0.02501,3e-05,1.851]
[1776790153386,54.14,76024.74,32.2,0.02431,3e-05,1.80696]
[1776790154272,54.13,76013.35,32.2,0.02393,3e-05,1.78263]
[1776790155875,54.13,76016.48,32.2,0.02403,3e-05,1.78898]
[1776790158053,54.13,76022.42,32.2,0.02422,3e-05,1.80102]
[1776790161207,54.12,76026.98,32.2,0.02436,3e-05,1.80999]
[1776790161686,54.12,76032.19,32.2,0.02453,3e-05,1.82076]
[1776790162328,54.12,76039.85,32.2,0.02478,3e-05,1.83678]
[1776790167363,54.11,76042.82,32.2,0.02486,3e-05,1.84176]
[1776790172398,54.1,76040.42,32.2,0.0247,3e-05,1.83038]
[1776790175420,54.1,76048.03,32.2,0.02494,3e-05,1.84584]
[1776790180455,54.08,76055.26,32.2,0.02517,3e-05,1.85992]
[1776790185453,54.08,76052.36,32.2,0.02505,3e-05,1.85253]
[1776790185490,54.07,76052.55,32.2,0.02505,3e-05,1.85265]
[1776790186497,54.08,76063.64,32.2,0.02544,3e-05,1.87696]
[1776790191392,54.08,76068.98,32.2,0.02564,3e-05,1.88961]
[1776790191478,54.09,76068.69,32.2,0.02564,3e-05,1.88967]
[1776790192914,54.09,76068.48,32.2,0.02564,3e-05,1.88921]
[1776790193015,54.09,76066.74,32.2,0.02557,3e-05,1.88508]
[1776790193608,54.09,76066.74,32.2,0.02557,3e-05,1.88508]
[1776790198189,54.1,76063.24,32.2,0.02547,3e-05,1.87892]
[1776790198218,54.1,76063.24,32.2,0.02547,3e-05,1.87892]
[1776790198290,54.1,76063.24,32.2,0.02548,3e-05,1.87964]
[1776790199043,54.1,76063.24,32.2,0.02548,3e-05,1.87964]
[1776790200477,54.1,76063.24,32.2,0.02548,3e-05,1.87964]
[1776790201602,54.11,76052.14,32.2,0.02511,3e-05,1.85607]
[1776790206638,54.09,76041.77,32.2,0.02473,3e-05,1.83243]
[1776790212160,54.09,76037.9,32.2,0.02458,3e-05,1.8232]
[1776790215792,54.08,76037.8,32.2,0.02456,3e-05,1.822]
[1776790215893,54.08,76048.32,32.2,0.02492,3e-05,1.84414]
[1776790217080,54.08,76048.32,32.2,0.02492,3e-05,1.84414]
[1776790217164,54.08,76054.55,32.2,0.02513,3e-05,1.85791]
[1776790217775,54.08,76054.55,32.2,0.02513,3e-05,1.85791]
[1776790217795,54.08,76058.4,32.2,0.02526,3e-05,1.86588]
[1776790223958,54.09,76059.09,32.2,0.02532,3e-05,1.86921]
[1776790225773,54.1,76044.7,32.2,0.02484,3e-05,1.83943]
[1776790228795,54.11,76037.46,32.2,0.02462,3e-05,1.82529]
[1776790233829,54.13,76038.7,32.2,0.02463,3e-05,1.82515]
[1776790238867,54.14,76034.4,32.2,0.02452,3e-05,1.81823]
[1776790239646,54.14,76034.4,32.2,0.02452,3e-05,1.81823]
[1776790239703,54.14,76034.4,32.2,0.02452,3e-05,1.81823]
[1776790239817,54.14,76034.4,32.2,0.02452,3e-05,1.81823]
[1776790240313,54.14,76034.4,32.2,0.02452,3e-05,1.81823]
[1776790240343,54.15,76015.58,32.2,0.0239,3e-05,1.7792]
[1776790244881,54.16,76010.34,32.2,0.02375,3e-05,1.7697]
[1776790245201,54.16,76010.34,32.2,0.02375,3e-05,1.7697]
[1776790245235,54.16,76007.94,32.2,0.02368,3e-05,1.76525]
[1776790245927,54.16,76000.59,32.2,0.02344,3e-05,1.74994]
[1776790249404,54.16,76000.73,32.2,0.02344,3e-05,1.74996]
[1776790251629,54.15,75996.78,32.2,0.02331,3e-05,1.74145]
[1776790255132,54.15,75997.27,32.2,0.02332,3e-05,1.74209]
[1776790255233,54.15,75995.18,32.2,0.02325,3e-05,1.73769]
[1776790255823,54.15,75995.18,32.2,0.02325,3e-05,1.73769]
[1776790256541,54.15,75995.18,32.2,0.02325,3e-05,1.73769]
[1776790255997,54.16,75998.17,32.2,0.02335,3e-05,1.74437]
[1776790257004,54.15,76000.38,32.2,0.02342,3e-05,1.74877]
[1776790262046,54.17,76004.83,32.2,0.02361,3e-05,1.76055]
[1776790268089,54.2,76011.03,32.2,0.02386,3e-05,1.77641]
[1776790272349,54.21,76019.49,32.2,0.02417,3e-05,1.796]
[1776790273569,54.21,76019.49,32.2,0.02417,3e-05,1.796]
[1776790275796,54.29,76019.22,32.2,0.02431,3e-05,1.80493]
[1776790276573,54.29,76019.22,32.2,0.02431,3e-05,1.80493]
[1776790276914,54.29,76020.84,32.2,0.02437,3e-05,1.80878]
[1776790277131,54.29,76020.84,32.2,0.02437,3e-05,1.80878]
[1776790277132,54.29,76020.84,32.2,0.02437,3e-05,1.80878]
[1776790281183,54.37,76009.35,32.2,0.02415,3e-05,1.79482]
[1776790286223,54.48,76015.02,32.2,0.02457,3e-05,1.82113]
[1776790291258,54.49,76014.73,32.2,0.02453,3e-05,1.81765]
[1776790296294,54.51,76012.41,32.2,0.02449,3e-05,1.81483]
[1776790298526,54.55,75998.63,32.2,0.02412,3e-05,1.79121]
[1776790301329,54.62,75988.92,32.2,0.02394,3e-05,1.78013]
[1776790306364,54.79,75986.92,32.2,0.02423,3e-05,1.7979]
[1776790309385,54.88,75979.32,32.2,0.02418,3e-05,1.79456]
[1776790313624,54.98,75975.38,32.2,0.02425,3e-05,1.79896]
[1776790323483,55.23,75963.9,32.2,0.02439,3e-05,1.80768]
[1776790326504,55.27,75972.08,32.2,0.02474,3e-05,1.82927]
[1776790329525,55.28,75962.22,32.2,0.02443,3e-05,1.80992]
[1776790334563,55.29,75974.26,32.2,0.02486,3e-05,1.83695]
[1776790339598,55.31,75977.63,32.2,0.025,3e-05,1.84576]
[1776790343151,55.31,75984.54,32.2,0.02525,3e-05,1.86126]
[1776790347654,55.33,75972.13,32.2,0.02486,3e-05,1.83678]
[1776790349670,55.36,75964.79,32.2,0.02468,3e-05,1.82551]
[1776790354705,55.4,75946.57,32.2,0.0241,3e-05,1.78814]
[1776790358041,55.4,75941.39,32.2,0.02395,3e-05,1.77842]
[1776790359611,55.41,75942.29,32.2,0.02398,3e-05,1.7807]
[1776790365324,55.43,75942.9,32.2,0.02405,3e-05,1.78456]
[1776790365417,55.43,75951.94,32.2,0.02435,3e-05,1.80351]
[1776790367633,55.43,75955.73,32.2,0.02448,3e-05,1.81172]
[1776790367439,55.44,75964.15,32.2,0.02476,3e-05,1.82954]
[1776790367798,55.44,75971.49,32.2,0.02501,3e-05,1.8452]
[1776790372802,55.45,75971.6,32.2,0.02504,3e-05,1.84676]
[1776790377867,55.47,75964.74,32.2,0.02484,3e-05,1.83448]
[1776790380674,55.47,75964.15,32.2,0.02483,3e-05,1.83361]
[1776790380709,55.47,75963.72,32.2,0.02482,3e-05,1.83307]
[1776790386516,55.48,75953.76,32.2,0.02451,3e-05,1.81392]
[1776790390959,55.5,75962.25,32.2,0.02484,3e-05,1.83419]
[1776790395994,55.52,75967.56,32.2,0.02504,3e-05,1.84694]
[1776790401029,55.53,75965.45,32.2,0.025,3e-05,1.8442]
[1776790403681,55.54,75954.97,32.2,0.02467,3e-05,1.82347]
[1776790409084,55.55,75954.51,32.2,0.02468,3e-05,1.82435]
[1776790414120,55.57,75962.5,32.2,0.02491,3e-05,1.8378]
[1776790416134,55.57,75970.01,32.2,0.02517,3e-05,1.85413]
[1776790421168,55.58,75970.49,32.2,0.02521,3e-05,1.85669]
[1776790426204,55.59,75972.53,32.2,0.02531,3e-05,1.86249]
[1776790431246,55.61,75979.27,32.2,0.02556,3e-05,1.87817]
[1776790432455,55.61,75979.27,32.2,0.02556,3e-05,1.87817]
[1776790433106,55.61,75986.09,32.2,0.0258,3e-05,1.89289]
[1776790433259,55.61,75994.86,32.2,0.0261,3e-05,1.9116]
[1776790434266,55.61,76002.83,32.2,0.02639,3e-05,1.92953]
[1776790436447,55.62,75998.03,32.2,0.02623,3e-05,1.91973]
[1776790438294,55.63,75983.5,32.2,0.02575,3e-05,1.88971]
[1776790443329,55.64,75981.04,32.2,0.02568,3e-05,1.88573]
[1776790446350,55.64,75971.22,32.2,0.02536,3e-05,1.86577]
[1776790448046,55.64,75969.54,32.2,0.02531,3e-05,1.86252]
[1776790452392,55.65,75948.83,32.2,0.02464,3e-05,1.82087]
[1776790452781,55.65,75948.83,32.2,0.02464,3e-05,1.82087]
[1776790458434,55.67,75949.43,32.2,0.0247,3e-05,1.82421]
[1776790463469,55.68,75954.34,32.2,0.02489,3e-05,1.83611]
[1776790463793,55.68,75954.34,32.2,0.02489,3e-05,1.83611]
[1776790464476,55.69,75964.28,32.2,0.02522,3e-05,1.85716]
[1776790469513,55.7,75964.53,32.2,0.02526,3e-05,1.85911]
[1776790474548,55.71,75959.57,32.2,0.02505,3e-05,1.84524]
[1776790479583,55.72,75953.53,32.2,0.02487,3e-05,1.83427]
[1776790484611,55.73,75950.24,32.2,0.02479,3e-05,1.82877]
[1776790486557,55.74,75949.05,32.2,0.02476,3e-05,1.82698]
[1776790493682,55.76,75940.11,32.2,0.02452,3e-05,1.81176]
[1776790498718,55.78,75939.97,32.2,0.02454,3e-05,1.81328]
[1776790499725,55.78,75951.49,32.2,0.02493,3e-05,1.83742]
[1776790502747,55.79,75943.43,32.2,0.02468,3e-05,1.82176]
[1776790507782,55.8,75944.72,32.2,0.02475,3e-05,1.82615]
[1776790512818,55.81,75939.61,32.2,0.02461,3e-05,1.81736]
[1776790517853,55.83,75937.91,32.2,0.02458,3e-05,1.81566]
[1776790519867,55.83,75947.85,32.2,0.02492,3e-05,1.83688]
[1776790524902,55.85,75945.73,32.2,0.02488,3e-05,1.83414]
[1776790529937,55.86,75934.7,32.2,0.02454,3e-05,1.8131]
[1776790534972,55.87,75927.88,32.2,0.02428,3e-05,1.79604]
[1776790540253,55.89,75923.97,32.2,0.02418,3e-05,1.78967]
[1776790546050,55.91,75920.69,32.2,0.02412,3e-05,1.78582]
[1776790550077,55.92,75937.03,32.2,0.02468,3e-05,1.82073]
[1776790552092,55.93,75947.15,32.2,0.02502,3e-05,1.84229]
[1776790557127,55.94,75940.87,32.2,0.02484,3e-05,1.83087]
[1776790562162,55.95,75942.25,32.2,0.02491,3e-05,1.83535]
[1776790564176,55.96,75933.9,32.2,0.02465,3e-05,1.81879]
[1776790569211,55.97,75938.29,32.2,0.02482,3e-05,1.82953]
[1776790569929,55.97,75938.29,32.2,0.02482,3e-05,1.82953]
[1776790569957,55.97,75938.29,32.2,0.02482,3e-05,1.82953]
[1776790570536,55.97,75947.49,32.2,0.02513,3e-05,1.84889]
[1776790571083,55.97,75947.49,32.2,0.02513,3e-05,1.84889]
[1776790576569,55.98,75954.09,32.2,0.02537,3e-05,1.86403]
[1776790580024,55.99,75954.15,32.2,0.02539,3e-05,1.86524]
[1776790583308,56.0,75945.81,32.2,0.02513,3e-05,1.84897]
[1776790588345,56.01,75944.94,32.2,0.02513,3e-05,1.84865]
[1776790593380,56.02,75942.13,32.2,0.02499,3e-05,1.83936]
[1776790598597,56.03,75941.02,32.2,0.02498,3e-05,1.83832]
[1776790598818,56.04,75929.4,32.2,0.02461,3e-05,1.81508]
[1776790601754,56.05,75920.7,32.2,0.02434,3e-05,1.79805]
[1776790603449,56.05,75934.5,32.2,0.0248,3e-05,1.82704]
[1776790603937,56.05,75934.5,32.2,0.0248,3e-05,1.82704]
[1776790609492,56.07,75929.52,32.2,0.02467,3e-05,1.81887]
[1776790614527,56.08,75938.57,32.2,0.02499,3e-05,1.83915]
[1776790619563,56.09,75943.49,32.2,0.02518,3e-05,1.85081]
[1776790624598,56.1,75943.43,32.2,0.0252,3e-05,1.85213]
[1776790629633,56.11,75930.82,32.2,0.02481,3e-05,1.82751]
[1776790635676,56.13,75926.28,32.2,0.02469,3e-05,1.8202]
[1776790640713,56.14,75920.29,32.2,0.02452,3e-05,1.80967]
[1776790646755,56.16,75917.3,32.2,0.02446,3e-05,1.80564]
[1776790650783,56.17,75909.04,32.2,0.02421,3e-05,1.79028]
[1776790655818,56.19,75921.22,32.2,0.02458,3e-05,1.81197]
[1776790660853,56.2,75918.08,32.2,0.02451,3e-05,1.80757]
[1776790662869,56.2,75910.38,32.2,0.02426,3e-05,1.79227]
[1776790663874,56.21,75900.51,32.2,0.02396,3e-05,1.77307]
[1776790668909,56.23,75901.26,32.2,0.02401,3e-05,1.77652]
[1776790672937,56.24,75909.44,32.2,0.0243,3e-05,1.79451]
[1776790674951,56.24,75920.19,32.2,0.02466,3e-05,1.81705]
[1776790679987,56.26,75919.45,32.2,0.02466,3e-05,1.81712]
[1776790684717,56.27,75918.41,32.2,0.02465,3e-05,1.81625]
[1776790684762,56.27,75918.41,32.2,0.02465,3e-05,1.81625]
[1776790685022,56.26,75908.46,32.2,0.02432,3e-05,1.79565]
[1776790685426,56.26,75908.46,32.2,0.02432,3e-05,1.79565]
[1776790686029,56.27,75903.65,32.2,0.02417,3e-05,1.78628]
[1776790687601,56.27,75902.04,32.2,0.02412,3e-05,1.7834]
[1776790687638,56.27,75902.04,32.2,0.02412,3e-05,1.7834]
[1776790687953,56.27,75902.04,32.2,0.02412,3e-05,1.7834]
[1776790688043,56.27,75901.6,32.2,0.0241,3e-05,1.7822]
[1776790688225,56.27,75901.6,32.2,0.0241,3e-05,1.7822]
[1776790696274,56.25,75895.79,32.2,0.02388,3e-05,1.7685]
[1776790696452,56.25,75895.79,32.2,0.02388,3e-05,1.7685]
[1776790697544,56.24,75885.77,32.2,0.02356,3e-05,1.74795]
[1776790698881,56.24,75885.77,32.2,0.02356,3e-05,1.74795]
[1776790704155,56.23,75876.65,32.2,0.02325,3e-05,1.72831]
[1776790709466,56.23,75876.35,32.2,0.02323,3e-05,1.72688]
[1776790710639,56.22,75873.75,32.2,0.02314,3e-05,1.72156]
[1776790716470,56.21,75876.73,32.2,0.02315,3e-05,1.72149]
[1776790722281,56.2,75873.79,32.2,0.02304,3e-05,1.7145]
[1776790727316,56.2,75875.11,32.2,0.02307,3e-05,1.71625]
[1776790730337,56.19,75883.71,32.2,0.02333,3e-05,1.73267]
[1776790733360,56.19,75874.06,32.2,0.02302,3e-05,1.71313]
[1776790737388,56.18,75866.15,32.2,0.02277,3e-05,1.69711]
[1776790738446,56.18,75852.55,32.2,0.02235,3e-05,1.67067]
[1776790741419,56.18,75844.8,32.2,0.02212,3e-05,1.65559]
[1776790742747,56.18,75844.8,32.2,0.02212,3e-05,1.65559]
[1776790743030,56.18,75844.8,32.2,0.02212,3e-05,1.65559]
[1776790743433,56.18,75822.54,32.2,0.02146,3e-05,1.61337]
[1776790746040,56.18,75817.91,32.2,0.02132,3e-05,1.60472]
[1776790746226,56.18,75816.91,32.2,0.0213,3e-05,1.60288]
[1776790746454,56.18,75801.17,32.2,0.02084,3e-05,1.57377]
[1776790749077,56.18,75797.17,32.2,0.02073,3e-05,1.5665]
[1776790754114,56.18,75803.32,32.2,0.02091,3e-05,1.57821]
[1776790755518,56.19,75791.98,32.2,0.0206,3e-05,1.55763]
[1776790759578,56.19,75785.49,32.2,0.02042,3e-05,1.54614]
[1776790764581,56.2,75790.29,32.2,0.02056,3e-05,1.55562]
[1776790770623,56.2,75790.59,32.2,0.02058,3e-05,1.55676]
[1776790772637,56.2,75800.22,32.2,0.0208,3e-05,1.57003]
[1776790777673,56.21,75802.0,32.2,0.02086,3e-05,1.57365]
[1776790778681,56.21,75810.79,32.2,0.02111,3e-05,1.58994]
[1776790783722,56.21,75805.4,32.2,0.02096,3e-05,1.58023]
[1776790787750,56.21,75815.62,32.2,0.02126,3e-05,1.59938]
[1776790792785,56.21,75810.1,32.2,0.0211,3e-05,1.58928]
[1776790797820,56.21,75806.86,32.2,0.02101,3e-05,1.58351]
[1776790800627,56.21,75801.72,32.2,0.02086,3e-05,1.57414]
[1776790800854,56.21,75793.38,32.2,0.02063,3e-05,1.55891]
[1776790801281,56.21,75793.38,32.2,0.02063,3e-05,1.55891]
[1776790801326,56.21,75793.38,32.2,0.02063,3e-05,1.55891]
[1776790805398,56.22,75786.68,32.2,0.02045,3e-05,1.54711]
[1776790805464,56.22,75786.68,32.2,0.02045,3e-05,1.54711]
[1776790805887,56.22,75800.4,32.2,0.02084,3e-05,1.57227]
[1776790807500,56.22,75802.17,32.2,0.02089,3e-05,1.57564]
[1776790808606,56.22,75804.32,32.2,0.02095,3e-05,1.5796]
[1776790808902,56.22,75795.9,32.2,0.02071,3e-05,1.56426]
[1776790812932,56.23,75813.84,32.2,0.02124,3e-05,1.59834]
[1776790814833,56.23,75814.97,32.2,0.02127,3e-05,1.60047]
[1776790819986,56.23,75802.23,32.2,0.02091,3e-05,1.57701]
[1776790820993,56.23,75791.25,32.2,0.0206,3e-05,1.55693]
[1776790826028,56.23,75789.05,32.2,0.02054,3e-05,1.55342]
[1776790831063,56.24,75788.53,32.2,0.02048,3e-05,1.54849]
[1776790831586,56.24,75788.53,32.2,0.02048,3e-05,1.54849]
[1776790832263,56.24,75787.72,32.2,0.02046,3e-05,1.54712]
[1776790834090,56.24,75787.74,32.2,0.02046,3e-05,1.54727]
[1776790834722,56.24,75787.59,32.2,0.02046,3e-05,1.5471]
[1776790838441,56.25,75783.71,32.2,0.02036,3e-05,1.54049]
[1776790844156,56.25,75773.48,32.2,0.02009,3e-05,1.52279]
[1776790846811,56.26,75775.26,32.2,0.02014,3e-05,1.52641]
[1776790846915,56.26,75775.26,32.2,0.02014,3e-05,1.52641]
[1776790847310,56.26,75774.43,32.2,0.02012,3e-05,1.52506]
[1776790850206,56.26,75765.27,32.2,0.01987,3e-05,1.50898]
[1776790850515,56.26,75765.27,32.2,0.01987,3e-05,1.50898]
[1776790850624,56.26,75765.27,32.2,0.01987,3e-05,1.50898]
[1776790851213,56.26,75752.0,32.2,0.01952,3e-05,1.48563]
[1776790851811,56.26,75752.0,32.2,0.01952,3e-05,1.48563]
[1776790853088,56.26,75752.66,32.2,0.01954,3e-05,1.48696]
[1776790855476,56.27,75759.95,32.2,0.01974,3e-05,1.50062]
[1776790859147,56.27,75755.36,32.2,0.01963,3e-05,1.49286]
[1776790859279,56.28,75750.94,32.2,0.01951,3e-05,1.48548]
[1776790859443,56.28,75750.94,32.2,0.01951,3e-05,1.48548]
[1776790862611,56.28,75753.84,32.2,0.0196,3e-05,1.49098]
[1776790863297,56.28,75767.6,32.2,0.01998,3e-05,1.5158]
[1776790866724,56.29,75766.61,32.2,0.01996,3e-05,1.51435]
[1776790869338,56.29,75777.41,32.2,0.02026,3e-05,1.53431]
[1776790874752,56.29,75778.15,32.2,0.02029,3e-05,1.53615]
[1776790875004,56.29,75778.15,32.2,0.02029,3e-05,1.53615]
[1776790875380,56.3,75792.54,32.2,0.0207,3e-05,1.56252]
[1776790880416,56.3,75796.23,32.2,0.02081,3e-05,1.56964]
[1776790882430,56.3,75805.83,32.2,0.02108,3e-05,1.58745]
[1776790887465,56.3,75805.23,32.2,0.02107,3e-05,1.58656]
[1776790889479,56.3,75824.61,32.2,0.02163,3e-05,1.62276]
[1776790890486,56.3,75834.17,32.2,0.02192,3e-05,1.64079]
[1776790895522,56.3,75828.78,32.2,0.02169,3e-05,1.62572]
[1776790901564,56.3,75827.79,32.2,0.02166,3e-05,1.62374]
[1776790906600,56.3,75822.73,32.2,0.02151,3e-05,1.61416]
[1776790911778,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790911872,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790911912,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790912090,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790912181,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790912257,56.3,75819.37,32.2,0.02142,3e-05,1.60791]
[1776790913201,56.3,75821.04,32.2,0.02146,3e-05,1.61103]
[1776790913225,56.3,75796.54,32.2,0.02076,3e-05,1.56572]
[1776790917024,56.3,75793.73,32.2,0.02069,3e-05,1.56085]
[1776790917321,56.3,75799.92,32.2,0.02086,3e-05,1.57227]
[1776790917332,56.3,75799.92,32.2,0.02086,3e-05,1.57227]
[1776790917677,56.3,75810.3,32.2,0.02116,3e-05,1.59148]
[1776790922713,56.31,75815.53,32.2,0.02131,3e-05,1.60134]
[1776790923351,56.31,75815.53,32.2,0.02131,3e-05,1.60134]
[1776790930770,56.31,75809.62,32.2,0.02115,3e-05,1.59065]
[1776790935722,56.31,75811.02,32.2,0.02119,3e-05,1.59335]
[1776790935727,56.31,75811.02,32.2,0.02119,3e-05,1.59335]
[1776790940841,56.31,75802.49,32.2,0.02095,3e-05,1.57792]
[1776790942855,56.31,75790.11,32.2,0.0206,3e-05,1.55537]
[1776790944492,56.31,75784.06,32.2,0.02043,3e-05,1.54448]
[1776790946373,56.31,75784.92,32.2,0.02046,3e-05,1.54625]
[1776790951918,56.32,75794.75,32.2,0.02069,3e-05,1.56024]
[1776790956081,56.32,75798.6,32.2,0.0208,3e-05,1.56753]
[1776790957480,56.32,75800.34,32.2,0.02085,3e-05,1.57086]
[1776790961630,56.33,75802.28,32.2,0.02091,3e-05,1.57467]
[1776790967023,56.33,75803.22,32.2,0.02095,3e-05,1.57677]
[1776790972058,56.33,75803.17,32.2,0.02095,3e-05,1.577]
[1776790974072,56.33,75811.49,32.2,0.02119,3e-05,1.59249]
[1776790979127,56.33,75814.16,32.2,0.02127,3e-05,1.59761]
[1776790981141,56.34,75806.27,32.2,0.02104,3e-05,1.58309]
[1776790984162,56.34,75814.91,32.2,0.0213,3e-05,1.59929]
[1776790987185,56.34,75822.49,32.2,0.02152,3e-05,1.61354]
[1776790992221,56.34,75826.61,32.2,0.02164,3e-05,1.62132]
[1776790996249,56.34,75819.38,32.2,0.02143,3e-05,1.60776]
[1776791002292,56.34,75813.62,32.2,0.02126,3e-05,1.59718]
[1776791003847,56.34,75813.12,32.2,0.02125,3e-05,1.59629]
[1776791006321,56.34,75822.66,32.2,0.02153,3e-05,1.61418]
[1776791009341,56.34,75811.01,32.2,0.02119,3e-05,1.59252]
[1776791011356,56.34,75804.82,32.2,0.02096,3e-05,1.57661]
[1776791016391,56.34,75803.75,32.2,0.02093,3e-05,1.57496]
[1776791021426,56.35,75801.81,32.2,0.02088,3e-05,1.57173]
[1776791024507,56.35,75796.51,32.2,0.02073,3e-05,1.56216]
[1776791024756,56.35,75796.51,32.2,0.02073,3e-05,1.56216]
[1776791030489,56.35,75787.18,32.2,0.02048,3e-05,1.54585]
[1776791031496,56.35,75777.79,32.2,0.02022,3e-05,1.52901]
[1776791037279,56.36,75776.93,32.2,0.0202,3e-05,1.52801]
[1776791038545,56.36,75766.03,32.2,0.01991,3e-05,1.50894]
[1776791040256,56.36,75766.03,32.2,0.01991,3e-05,1.50894]
[1776791040560,56.37,75753.75,32.2,0.01958,3e-05,1.48755]
[1776791044588,56.37,75746.0,32.2,0.01939,3e-05,1.47481]
[1776791048683,56.38,75751.47,32.2,0.01955,3e-05,1.48509]
[1776791052649,56.39,75763.63,32.2,0.01989,3e-05,1.50754]
[1776791057684,56.4,75764.62,32.2,0.01993,3e-05,1.51013]
[1776791062719,56.4,75762.83,32.2,0.01989,3e-05,1.50775]
[1776791064620,56.4,75762.2,32.2,0.01988,3e-05,1.50679]
[1776791064734,56.41,75753.39,32.2,0.01964,3e-05,1.49137]
[1776791066746,56.41,75744.52,32.2,0.01941,3e-05,1.4762]
[1776791071782,56.42,75759.0,32.2,0.01976,3e-05,1.49833]
[1776791072505,56.42,75759.0,32.2,0.01976,3e-05,1.49833]
[1776791074975,56.42,75764.23,32.2,0.01991,3e-05,1.50794]
[1776791080844,56.43,75765.76,32.2,0.01997,3e-05,1.5118]
[1776791085881,56.44,75766.48,32.2,0.02,3e-05,1.51384]
[1776791090915,56.44,75765.09,32.2,0.01997,3e-05,1.51212]
[1776791095954,56.45,75757.74,32.2,0.01979,3e-05,1.49983]
[1776791098975,56.46,75765.9,32.2,0.02002,3e-05,1.51482]
[1776791103003,56.46,75736.01,32.2,0.01922,3e-05,1.46267]
[1776791104145,56.46,75736.01,32.2,0.01922,3e-05,1.46267]
[1776791104558,56.46,75730.41,32.2,0.01907,3e-05,1.45336]
[1776791105052,56.46,75730.41,32.2,0.01907,3e-05,1.45336]
[1776791105184,56.46,75730.41,32.2,0.01907,3e-05,1.45336]
[1776791105506,56.46,75730.41,32.2,0.01907,3e-05,1.45336]
[1776791105206,56.46,75702.54,32.2,0.01835,3e-05,1.40607]
[1776791106416,56.46,75702.54,32.2,0.01835,3e-05,1.40607]
[1776791106513,56.47,75682.28,32.2,0.01785,2e-05,1.37259]
[1776791107499,56.47,75682.28,32.2,0.01785,2e-05,1.37259]
[1776791107758,56.47,75687.93,32.2,0.018,3e-05,1.38233]
[1776791108435,56.47,75687.93,32.2,0.018,3e-05,1.38233]
[1776791108486,56.47,75707.52,32.2,0.0185,3e-05,1.41554]
[1776791109445,56.48,75698.13,32.2,0.01826,3e-05,1.40003]
[1776791110069,56.48,75698.13,32.2,0.01826,3e-05,1.40003]
[1776791110272,56.48,75698.13,32.2,0.01826,3e-05,1.40003]
[1776791110347,56.48,75679.19,32.2,0.01779,2e-05,1.36885]
[1776791111301,56.48,75679.19,32.2,0.01779,2e-05,1.36885]
[1776791111354,56.48,75667.44,32.2,0.01751,2e-05,1.34995]
[1776791113153,56.52,75664.42,32.2,0.0175,2e-05,1.3491]
[1776791113552,56.52,75664.42,32.2,0.0175,2e-05,1.3491]
[1776791114099,56.56,75666.81,32.2,0.01762,2e-05,1.35709]
[1776791114586,56.6,75661.24,32.2,0.01754,2e-05,1.35193]
[1776791116048,56.63,75667.97,32.2,0.01777,2e-05,1.36697]
[1776791117284,56.64,75657.24,32.2,0.01751,2e-05,1.35017]
[1776791118515,56.64,75657.24,32.2,0.01751,2e-05,1.35017]
[1776791119224,56.68,75655.7,32.2,0.01754,2e-05,1.3517]
[1776791120155,56.75,75637.14,32.2,0.01721,2e-05,1.32974]
[1776791120625,56.75,75637.14,32.2,0.01721,2e-05,1.32974]
[1776791121025,56.75,75637.14,32.2,0.01721,2e-05,1.32974]
[1776791121177,56.79,75622.52,32.2,0.01693,2e-05,1.31071]
[1776791122180,56.84,75630.66,32.2,0.01719,2e-05,1.3283]
[1776791123342,56.84,75630.66,32.2,0.01719,2e-05,1.3283]
[1776791123406,56.88,75643.98,32.2,0.01758,2e-05,1.35414]
[1776791124195,56.92,75660.13,32.2,0.01804,2e-05,1.38452]
[1776791124961,56.92,75660.13,32.2,0.01804,2e-05,1.38452]
[1776791126782,56.92,75663.09,32.2,0.01812,3e-05,1.39009]
[1776791130861,56.93,75659.34,32.2,0.01805,2e-05,1.38523]
[1776791132201,56.94,75657.93,32.2,0.01797,2e-05,1.37904]
[1776791132261,56.94,75670.04,32.2,0.01827,3e-05,1.39944]
[1776791133262,56.94,75679.23,32.2,0.01851,3e-05,1.41512]
[1776791134896,56.95,75683.52,32.2,0.01863,3e-05,1.42264]
[1776791136287,56.95,75679.44,32.2,0.01853,3e-05,1.41606]
[1776791139304,56.96,75689.96,32.2,0.01881,3e-05,1.43496]
[1776791140096,56.96,75689.96,32.2,0.01881,3e-05,1.43496]
[1776791140311,56.96,75699.69,32.2,0.01907,3e-05,1.45181]
[1776791142417,56.96,75698.46,32.2,0.01904,3e-05,1.44994]
[1776791146353,56.98,75688.46,32.2,0.0188,3e-05,1.43412]
[1776791147360,56.98,75672.77,32.2,0.0184,3e-05,1.40796]
[1776791149378,56.98,75670.36,32.2,0.01835,3e-05,1.40419]
[1776791149403,56.98,75670.36,32.2,0.01835,3e-05,1.40419]
[1776791151511,56.99,75675.63,32.2,0.01849,3e-05,1.41362]
[1776791152717,56.99,75675.25,32.2,0.01849,3e-05,1.41357]
[1776791153748,56.99,75669.18,32.2,0.01834,3e-05,1.40372]
[1776791155495,57.0,75669.11,32.2,0.01834,3e-05,1.4039]
[1776791158487,57.0,75675.57,32.2,0.01852,3e-05,1.41563]
[1776791163816,57.02,75671.03,32.2,0.01843,3e-05,1.40977]
[1776791168832,57.03,75679.27,32.2,0.01867,3e-05,1.42509]
[1776791169531,57.04,75697.47,32.2,0.01914,3e-05,1.45632]
[1776791174560,57.07,75699.66,32.2,0.01926,3e-05,1.46404]
[1776791179598,57.08,75692.68,32.2,0.01909,3e-05,1.45295]
[1776791180605,57.08,75683.2,32.2,0.01885,3e-05,1.43705]
[1776791180892,57.08,75683.2,32.2,0.01885,3e-05,1.43705]
[1776791181612,57.08,75692.69,32.2,0.0191,3e-05,1.4532]
[1776791184720,57.09,75681.69,32.2,0.01882,3e-05,1.43545]
[1776791189756,57.1,75689.05,32.2,0.01904,3e-05,1.4493]
[1776791190914,57.1,75689.05,32.2,0.01904,3e-05,1.4493]
[1776791194223,57.11,75672.74,32.2,0.01858,3e-05,1.41836]
[1776791196060,57.12,75654.68,32.2,0.01813,3e-05,1.3889]
[1776791196820,57.12,75629.91,32.2,0.01752,2e-05,1.3488]
[1776791201099,57.27,75637.31,32.2,0.01794,2e-05,1.37653]
[1776791201855,57.27,75647.13,32.2,0.01819,3e-05,1.39302]
[1776791205888,57.28,75636.62,32.2,0.01795,2e-05,1.37707]
[1776791206897,57.29,75623.57,32.2,0.01764,2e-05,1.3562]
[1776791209597,57.29,75614.31,32.2,0.01743,2e-05,1.34208]
[1776791209921,57.3,75627.06,32.2,0.01774,2e-05,1.36306]
[1776791214724,57.31,75627.95,32.2,0.01779,2e-05,1.36598]
[1776791215405,57.31,75627.95,32.2,0.01779,2e-05,1.36598]
[1776791215763,57.32,75625.55,32.2,0.01773,2e-05,1.36246]
[1776791217334,57.32,75630.93,32.2,0.01787,2e-05,1.37158]
[1776791217613,57.32,75630.93,32.2,0.01787,2e-05,1.37158]
[1776791218299,57.33,75637.34,32.2,0.01804,2e-05,1.38276]
[1776791218664,57.33,75637.34,32.2,0.01804,2e-05,1.38276]
[1776791221001,57.34,75651.98,32.2,0.01842,3e-05,1.40797]
[1776791225028,57.35,75642.1,32.2,0.01819,2e-05,1.39277]
[1776791230063,57.36,75653.22,32.2,0.0185,3e-05,1.41285]
[1776791234093,57.37,75663.45,32.2,0.01878,3e-05,1.43116]
[1776791239128,57.38,75664.85,32.2,0.01883,3e-05,1.4348]
[1776791244163,57.4,75664.36,32.2,0.01884,3e-05,1.43529]
[1776791249198,57.41,75656.83,32.2,0.01867,3e-05,1.42392]
[1776791250205,57.41,75643.45,32.2,0.01833,3e-05,1.40192]
[1776791251212,57.41,75636.93,32.2,0.01812,2e-05,1.38724]
[1776791253225,57.42,75629.64,32.2,0.01795,2e-05,1.37598]
[1776791258261,57.44,75627.84,32.2,0.01793,2e-05,1.37482]
[1776791263297,57.45,75627.29,32.2,0.01795,2e-05,1.37565]
[1776791268332,57.47,75619.49,32.2,0.01778,2e-05,1.36473]
[1776791271354,57.48,75630.44,32.2,0.01807,2e-05,1.38365]
[1776791275889,57.49,75626.62,32.2,0.01799,2e-05,1.37873]
[1776791281430,57.56,75623.47,32.2,0.01803,2e-05,1.3813]
[1776791283262,57.57,75618.63,32.2,0.01792,2e-05,1.37372]
[1776791288481,57.65,75606.95,32.2,0.01776,2e-05,1.36332]
[1776791293516,57.69,75605.71,32.2,0.01781,2e-05,1.36629]
[1776791295530,57.7,75613.87,32.2,0.01802,2e-05,1.38024]
[1776791298551,57.71,75622.89,32.2,0.01826,2e-05,1.39599]
[1776791299558,57.71,75610.68,32.2,0.01796,2e-05,1.37637]
[1776791301572,57.72,75628.01,32.2,0.0184,3e-05,1.40539]
[1776791304388,57.73,75630.84,32.2,0.01848,3e-05,1.41071]
[1776791308620,57.74,75622.16,32.2,0.01829,2e-05,1.3981]
[1776791312651,57.75,75616.53,32.2,0.01812,2e-05,1.38589]
[1776791317806,57.77,75611.0,32.2,0.018,2e-05,1.37818]
[1776791319555,57.77,75604.18,32.2,0.01784,2e-05,1.3678]
[1776791320056,57.78,75602.85,32.2,0.01782,2e-05,1.366]
[1776791325742,57.8,75599.85,32.2,0.01778,2e-05,1.36332]
[1776791330778,57.81,75596.64,32.2,0.01773,2e-05,1.35994]
[1776791332791,57.85,75582.61,32.2,0.01745,2e-05,1.34163]
[1776791335815,57.96,75611.78,32.2,0.01834,2e-05,1.40011]
[1776791340792,57.97,75614.55,32.2,0.01842,3e-05,1.40579]
[1776791341886,57.97,75613.12,32.2,0.01839,2e-05,1.40373]
[1776791342866,57.98,75591.76,32.2,0.01787,2e-05,1.36955]
[1776791347899,58.0,75589.66,32.2,0.01785,2e-05,1.36789]
[1776791352936,58.01,75590.32,32.2,0.01789,2e-05,1.37067]
[1776791356967,58.02,75577.02,32.2,0.01759,2e-05,1.35071]
[1776791361001,58.1,75586.89,32.2,0.01795,2e-05,1.37453]
[1776791363021,58.11,75579.54,32.2,0.01778,2e-05,1.36337]
[1776791368368,58.12,75584.77,32.2,0.01793,2e-05,1.37317]
[1776791368402,58.12,75598.84,32.2,0.01828,2e-05,1.39598]
[1776791369069,58.12,75608.46,32.2,0.01852,3e-05,1.41208]
[1776791371083,58.13,75602.11,32.2,0.01832,2e-05,1.39796]
[1776791372363,58.13,75602.11,32.2,0.01832,2e-05,1.39796]
[1776791374414,58.13,75602.02,32.2,0.01833,2e-05,1.39836]
[1776791380240,58.15,75603.79,32.2,0.0184,2e-05,1.40324]
[1776791381132,58.15,75605.25,32.2,0.01844,2e-05,1.40591]
[1776791381140,58.15,75605.25,32.2,0.01844,2e-05,1.40591]
[1776791381600,58.15,75605.25,32.2,0.01844,2e-05,1.40591]
[1776791381605,58.16,75629.71,32.2,0.01906,3e-05,1.44676]
[1776791382175,58.16,75629.71,32.2,0.01906,3e-05,1.44676]
[1776791382921,58.16,75629.71,32.2,0.01906,3e-05,1.44676]
[1776791382264,58.16,75659.66,32.2,0.01985,3e-05,1.49785]
[1776791383360,58.16,75659.66,32.2,0.01985,3e-05,1.49785]
[1776791383370,58.16,75673.03,32.2,0.02021,3e-05,1.52113]
[1776791385189,58.16,75662.69,32.2,0.01993,3e-05,1.50329]
[1776791387029,58.16,75662.8,32.2,0.01994,3e-05,1.50371]
[1776791389040,58.17,75665.12,32.2,0.02001,3e-05,1.50795]
[1776791394252,58.17,75660.87,32.2,0.0199,3e-05,1.50128]
[1776791399287,58.18,75666.2,32.2,0.02006,3e-05,1.5111]
[1776791403317,58.18,75650.02,32.2,0.01963,3e-05,1.48371]
[1776791408353,58.19,75637.1,32.2,0.01931,3e-05,1.46255]
[1776791410367,58.19,75628.47,32.2,0.01909,3e-05,1.44841]
[1776791414597,58.2,75627.45,32.2,0.01907,3e-05,1.44733]
[1776791415147,58.2,75628.98,32.2,0.01912,3e-05,1.45011]
[1776791420445,58.21,75625.67,32.2,0.01905,3e-05,1.44577]
[1776791425480,58.22,75626.19,32.2,0.01908,3e-05,1.44766]
[1776791426487,58.22,75643.17,32.2,0.01952,3e-05,1.47652]
[1776791430515,58.23,75633.63,32.2,0.01928,3e-05,1.46094]
[1776791431522,58.23,75624.06,32.2,0.01898,3e-05,1.4407]
[1776791432697,58.23,75624.06,32.2,0.01898,3e-05,1.4407]
[1776791432829,58.23,75615.45,32.2,0.01877,3e-05,1.42657]
[1776791433539,58.23,75588.35,32.2,0.0181,2e-05,1.38243]
[1776791434767,58.24,75574.81,32.2,0.01777,2e-05,1.36095]
[1776791435129,58.24,75574.81,32.2,0.01777,2e-05,1.36095]
[1776791435344,58.24,75574.81,32.2,0.01777,2e-05,1.36095]
[1776791435556,58.24,75553.34,32.2,0.01726,2e-05,1.32696]
[1776791436832,58.24,75553.34,32.2,0.01726,2e-05,1.32696]
[1776791437303,58.24,75559.81,32.2,0.01742,2e-05,1.33786]
[1776791437571,58.25,75573.9,32.2,0.01777,2e-05,1.36061]
[1776791439657,58.25,75572.84,32.2,0.01775,2e-05,1.35926]
[1776791440065,58.25,75557.4,32.2,0.01738,2e-05,1.33511]
[1776791440670,58.25,75557.4,32.2,0.01738,2e-05,1.33511]
[1776791441522,58.26,75553.7,32.2,0.0173,2e-05,1.32967]
[1776791441961,58.26,75553.7,32.2,0.0173,2e-05,1.32967]
[1776791442010,58.26,75553.7,32.2,0.0173,2e-05,1.32967]
[1776791442000,58.26,75546.31,32.2,0.01713,2e-05,1.3185]
[1776791442612,58.26,75538.16,32.2,0.01695,2e-05,1.30624]
[1776791444631,58.27,75553.9,32.2,0.01733,2e-05,1.33163]
[1776791445251,58.27,75553.9,32.2,0.01733,2e-05,1.33163]
[1776791445280,58.27,75553.9,32.2,0.01733,2e-05,1.33163]
[1776791445636,58.28,75563.03,32.2,0.01755,2e-05,1.34642]
[1776791446491,58.28,75563.03,32.2,0.01755,2e-05,1.34642]
[1776791446553,58.28,75563.03,32.2,0.01755,2e-05,1.34642]
[1776791446643,58.28,75571.25,32.2,0.01775,2e-05,1.35985]
[1776791447186,58.28,75571.25,32.2,0.01775,2e-05,1.35985]
[1776791448662,58.29,75587.1,32.2,0.01815,2e-05,1.386]
[1776791449951,58.29,75587.1,32.2,0.01815,2e-05,1.386]
[1776791450032,58.29,75605.49,32.2,0.01861,3e-05,1.41634]
[1776791450684,58.29,75615.24,32.2,0.01886,3e-05,1.43246]
[1776791453578,58.3,75609.04,32.2,0.01871,3e-05,1.42289]
[1776791454770,58.3,75609.72,32.2,0.01873,3e-05,1.42426]
[1776791457761,58.3,75608.23,32.2,0.01871,3e-05,1.42251]
[1776791460667,58.31,75603.45,32.2,0.0186,3e-05,1.41535]
[1776791461977,58.31,75601.69,32.2,0.01856,3e-05,1.41271]
[1776791462780,58.32,75591.42,32.2,0.01831,2e-05,1.39644]
[1776791464971,58.32,75589.86,32.2,0.01828,2e-05,1.39419]
[1776791467428,58.33,75579.36,32.2,0.01803,2e-05,1.37807]
[1776791467699,58.33,75579.36,32.2,0.01803,2e-05,1.37807]
[1776791467818,58.33,75571.49,32.2,0.01784,2e-05,1.36574]
[1776791468825,58.34,75561.44,32.2,0.01761,2e-05,1.35006]
[1776791470013,58.34,75561.44,32.2,0.01761,2e-05,1.35006]
[1776791475875,58.48,75553.56,32.2,0.01765,2e-05,1.35273]
[1776791477701,58.51,75552.12,32.2,0.01767,2e-05,1.35387]
[1776791482924,58.56,75551.56,32.2,0.01773,2e-05,1.35808]
[1776791484658,58.57,75550.26,32.2,0.01771,2e-05,1.35635]
[1776791486443,58.6,75544.17,32.2,0.01762,2e-05,1.35049]
[1776791494815,58.72,75549.2,32.2,0.01787,2e-05,1.36598]
[1776791500047,58.73,75548.25,32.2,0.01787,2e-05,1.36634]
[1776791505082,58.75,75541.91,32.2,0.01774,2e-05,1.35786]
[1776791506089,58.78,75549.83,32.2,0.01799,2e-05,1.37371]
[1776791507096,58.78,75568.6,32.2,0.01845,2e-05,1.40423]
[1776791507478,58.78,75568.6,32.2,0.01845,2e-05,1.40423]
[1776791508103,58.79,75580.82,32.2,0.01876,3e-05,1.42444]
[1776791510116,58.79,75567.1,32.2,0.01842,2e-05,1.4025]
[1776791511275,58.79,75563.72,32.2,0.01834,2e-05,1.39728]
[1776791513299,58.8,75564.25,32.2,0.01836,2e-05,1.3984]
[1776791515151,58.8,75555.0,32.2,0.01815,2e-05,1.38429]
[1776791517166,58.81,75546.74,32.2,0.01795,2e-05,1.37166]
[1776791521198,58.82,75564.18,32.2,0.0184,2e-05,1.40088]
[1776791523217,58.83,75573.07,32.2,0.01863,2e-05,1.41583]
[1776791527250,58.83,75564.43,32.2,0.01843,2e-05,1.40271]
[1776791531278,58.84,75557.23,32.2,0.01827,2e-05,1.3921]
[1776791535306,58.85,75566.41,32.2,0.01851,2e-05,1.40804]
[1776791537320,58.86,75582.7,32.2,0.01892,3e-05,1.43518]
[1776791540341,58.86,75567.82,32.2,0.01856,2e-05,1.4114]
[1776791541348,58.87,75558.41,32.2,0.01833,2e-05,1.39638]
[1776791542355,58.87,75550.81,32.2,0.01815,2e-05,1.38441]
[1776791544371,58.87,75542.59,32.2,0.01796,2e-05,1.37185]
[1776791549407,58.89,75542.03,32.2,0.01797,2e-05,1.37246]
[1776791551545,58.89,75539.54,32.2,0.01791,2e-05,1.3688]
[1776791551563,58.89,75539.54,32.2,0.01791,2e-05,1.3688]
[1776791552428,58.9,75531.24,32.2,0.01767,2e-05,1.35208]
[1776791553392,58.9,75531.24,32.2,0.01767,2e-05,1.35208]
[1776791557385,58.91,75531.07,32.2,0.01769,2e-05,1.35313]
[1776791562561,58.93,75527.22,32.2,0.01763,2e-05,1.34911]
[1776791564742,58.96,75527.92,32.2,0.0177,2e-05,1.35364]
[1776791569157,59.01,75524.88,32.2,0.01769,2e-05,1.35313]
[1776791569490,59.01,75524.36,32.2,0.01768,2e-05,1.35263]
[1776791569705,59.01,75524.36,32.2,0.01768,2e-05,1.35263]
[1776791569916,59.01,75511.89,32.2,0.01739,2e-05,1.33346]
[1776791570633,59.02,75494.01,32.2,0.01698,2e-05,1.3062]
[1776791571375,59.02,75494.01,32.2,0.01698,2e-05,1.3062]
[1776791571640,59.02,75484.47,32.2,0.01676,2e-05,1.29166]
[1776791572390,59.02,75484.47,32.2,0.01676,2e-05,1.29166]
[1776791572577,59.02,75484.47,32.2,0.01676,2e-05,1.29166]
[1776791572648,59.02,75492.04,32.2,0.01695,2e-05,1.30397]
[1776791574410,59.03,75495.38,32.2,0.01703,2e-05,1.30949]
[1776791574740,59.03,75495.38,32.2,0.01703,2e-05,1.30949]
[1776791575077,59.03,75495.38,32.2,0.01703,2e-05,1.30949]
[1776791575669,59.04,75508.86,32.2,0.01736,2e-05,1.33109]
[1776791578086,59.04,75508.98,32.2,0.01736,2e-05,1.33164]
[1776791581106,59.08,75508.96,32.2,0.01743,2e-05,1.33594]
[1776791581198,59.08,75508.96,32.2,0.01743,2e-05,1.33594]
[1776791581714,59.12,75493.64,32.2,0.01713,2e-05,1.3161]
[1776791583728,59.13,75482.97,32.2,0.0169,2e-05,1.30056]
[1776791586203,59.13,75476.94,32.2,0.01677,2e-05,1.29181]
[1776791591165,59.15,75473.27,32.2,0.01671,2e-05,1.28836]
[1776791592791,59.17,75461.73,32.2,0.01647,2e-05,1.2723]
[1776791596021,59.17,75463.28,32.2,0.01652,2e-05,1.27552]
[1776791596120,59.18,75475.98,32.2,0.01682,2e-05,1.29512]
[1776791596819,59.18,75492.46,32.2,0.0172,2e-05,1.32072]
[1776791601854,59.2,75488.78,32.2,0.01714,2e-05,1.31693]
[1776791602861,59.21,75480.44,32.2,0.01696,2e-05,1.30454]
[1776791604875,59.21,75489.54,32.2,0.01718,2e-05,1.31927]
[1776791609911,59.23,75486.5,32.2,0.01714,2e-05,1.31648]
[1776791610846,59.23,75486.5,32.2,0.01714,2e-05,1.31648]
[1776791613939,59.25,75471.64,32.2,0.01677,2e-05,1.29131]
[1776791614945,59.25,75463.51,32.2,0.01659,2e-05,1.27948]
[1776791615496,59.25,75463.51,32.2,0.01659,2e-05,1.27948]
[1776791616618,59.26,75463.63,32.2,0.0166,2e-05,1.28009]
[1776791617784,59.26,75466.82,32.2,0.01668,2e-05,1.28533]
[1776791618100,59.26,75466.82,32.2,0.01668,2e-05,1.28533]
[1776791619983,59.27,75474.62,32.2,0.01688,2e-05,1.2984]
[1776791625021,59.29,75470.12,32.2,0.01681,2e-05,1.29357]
[1776791627035,59.3,75478.02,32.2,0.017,2e-05,1.3064]
[1776791632072,59.32,75489.08,32.2,0.01728,2e-05,1.32531]
[1776791632533,59.32,75489.08,32.2,0.01728,2e-05,1.32531]
[1776791636349,59.34,75491.72,32.2,0.01737,2e-05,1.33084]
[1776791636368,59.34,75491.72,32.2,0.01737,2e-05,1.33084]
[1776791636460,59.34,75491.72,32.2,0.01737,2e-05,1.33084]
[1776791637107,59.34,75509.81,32.2,0.0178,2e-05,1.3594]
[1776791640089,59.35,75509.52,32.2,0.0178,2e-05,1.3596]
[1776791640557,59.35,75509.21,32.2,0.0178,2e-05,1.3594]
[1776791642229,59.35,75508.39,32.2,0.01779,2e-05,1.35841]
[1776791643149,59.36,75520.3,32.2,0.01808,2e-05,1.37782]
[1776791643373,59.36,75520.3,32.2,0.01808,2e-05,1.37782]
[1776791646182,59.36,75526.93,32.2,0.01825,2e-05,1.38894]
[1776791646723,59.37,75524.36,32.2,0.0182,2e-05,1.38535]
[1776791647941,59.37,75524.43,32.2,0.0182,2e-05,1.38546]
[1776791649265,59.37,75524.42,32.2,0.0182,2e-05,1.38571]
[1776791651570,59.38,75527.51,32.2,0.01829,2e-05,1.39141]
[1776791652229,59.38,75517.94,32.2,0.01806,2e-05,1.37667]
[1776791655414,59.39,75514.19,32.2,0.01799,2e-05,1.37158]
[1776791657333,59.4,75518.62,32.2,0.0181,2e-05,1.37916]
[1776791657733,59.4,75518.62,32.2,0.0181,2e-05,1.37916]
[1776791658271,59.4,75529.18,32.2,0.01836,2e-05,1.39626]
[1776791661529,59.41,75528.62,32.2,0.01836,2e-05,1.39609]
[1776791664515,59.41,75526.11,32.2,0.01831,2e-05,1.39258]
[1776791670355,59.43,75525.93,32.2,0.01833,2e-05,1.394]
[1776791675389,59.44,75523.48,32.2,0.01823,2e-05,1.38711]
[1776791678411,59.45,75531.14,32.2,0.01843,2e-05,1.40012]
[1776791683446,59.46,75529.22,32.2,0.01841,2e-05,1.39825]
[1776791688425,59.47,75534.0,32.2,0.01854,2e-05,1.40691]
[1776791688459,59.47,75534.0,32.2,0.01854,2e-05,1.40691]
[1776791688482,59.47,75543.67,32.2,0.01878,2e-05,1.42278]
[1776791690142,59.47,75543.67,32.2,0.01878,2e-05,1.42278]
[1776791692059,59.47,75552.22,32.2,0.019,3e-05,1.43711]
[1776791695710,59.48,75545.48,32.2,0.01884,2e-05,1.42688]
[1776791698197,59.48,75547.03,32.2,0.01889,3e-05,1.42979]
[1776791701884,59.49,75556.04,32.2,0.01913,3e-05,1.44525]
[1776791702782,59.49,75562.21,32.2,0.01929,3e-05,1.45557]
[1776791704937,59.5,75555.15,32.2,0.01911,3e-05,1.44425]
[1776791705358,59.5,75554.22,32.2,0.01909,3e-05,1.44288]
[1776791707987,59.5,75543.32,32.2,0.01882,2e-05,1.42543]
[1776791708108,59.5,75543.32,32.2,0.01882,2e-05,1.42543]
[1776791710952,59.51,75539.59,32.2,0.01874,2e-05,1.41996]
[1776791710979,59.51,75539.59,32.2,0.01874,2e-05,1.41996]
[1776791711643,59.51,75551.05,32.2,0.01903,3e-05,1.43904]
[1776791714014,59.51,75554.79,32.2,0.01913,3e-05,1.44534]
[1776791715170,59.51,75558.43,32.2,0.01922,3e-05,1.45149]
[1776791716338,59.51,75558.03,32.2,0.01921,3e-05,1.45098]
[1776791716388,59.52,75556.71,32.2,0.01918,3e-05,1.44896]
[1776791716780,59.52,75556.71,32.2,0.01918,3e-05,1.44896]
[1776791716816,59.52,75547.98,32.2,0.01897,3e-05,1.4348]
[1776791717685,59.52,75528.24,32.2,0.01848,2e-05,1.40302]
[1776791721284,59.52,75523.37,32.2,0.01837,2e-05,1.39568]
[1776791726211,59.54,75520.83,32.2,0.01832,2e-05,1.39284]
[1776791726336,59.54,75520.83,32.2,0.01832,2e-05,1.39284]
[1776791726455,59.54,75519.33,32.2,0.01829,2e-05,1.3907]
[1776791726900,59.54,75519.33,32.2,0.01829,2e-05,1.3907]
[1776791726943,59.54,75519.33,32.2,0.01829,2e-05,1.3907]
[1776791727008,59.54,75499.94,32.2,0.01783,2e-05,1.3603]
[1776791727826,59.54,75499.94,32.2,0.01783,2e-05,1.3603]
[1776791727889,59.54,75485.7,32.2,0.0175,2e-05,1.33842]
[1776791728782,59.55,75477.32,32.2,0.01731,2e-05,1.32582]
[1776791729684,59.55,75477.32,32.2,0.01731,2e-05,1.32582]
[1776791730080,59.55,75477.32,32.2,0.01731,2e-05,1.32582]
[1776791730921,59.55,75480.19,32.2,0.01738,2e-05,1.33059]
[1776791730928,59.55,75480.19,32.2,0.01738,2e-05,1.33059]
[1776791731168,59.55,75480.19,32.2,0.01738,2e-05,1.33059]
[1776791731367,59.55,75480.19,32.2,0.01738,2e-05,1.33059]
[1776791732346,59.55,75478.61,32.2,0.0173,2e-05,1.32437]
[1776791732749,59.56,75477.06,32.2,0.01726,2e-05,1.32234]
[1776791733028,59.56,75477.06,32.2,0.01726,2e-05,1.32234]
[1776791733100,59.56,75477.06,32.2,0.01726,2e-05,1.32234]
[1776791733819,59.56,75459.07,32.2,0.01686,2e-05,1.29569]
[1776791735861,59.57,75455.98,32.2,0.0168,2e-05,1.29143]
[1776791738843,59.58,75454.26,32.2,0.01678,2e-05,1.29006]
[1776791741823,59.59,75453.8,32.2,0.01679,2e-05,1.29061]
[1776791749347,59.62,75443.65,32.2,0.0166,2e-05,1.27828]
[1776791749560,59.63,75447.04,32.2,0.01668,2e-05,1.28378]
[1776791749633,59.63,75447.04,32.2,0.01668,2e-05,1.28378]
[1776791749966,59.63,75447.04,32.2,0.01668,2e-05,1.28378]
[1776791750070,59.63,75447.04,32.2,0.01668,2e-05,1.28378]
[1776791750084,59.63,75433.84,32.2,0.0164,2e-05,1.26454]
[1776791750948,59.64,75424.3,32.2,0.01619,2e-05,1.25093]
[1776791751407,59.64,75424.3,32.2,0.01619,2e-05,1.25093]
[1776791751833,59.64,75424.3,32.2,0.01619,2e-05,1.25093]
[1776791751851,59.64,75424.3,32.2,0.01619,2e-05,1.25093]
[1776791751854,59.64,75424.3,32.2,0.01619,2e-05,1.25093]
[1776791753969,59.65,75434.77,32.2,0.01645,2e-05,1.26779]
[1776791755519,59.65,75440.44,32.2,0.01658,2e-05,1.27666]
[1776791758893,59.67,75439.14,32.2,0.01657,2e-05,1.27601]
[1776791759004,59.67,75446.34,32.2,0.01674,2e-05,1.2872]
[1776791762027,59.68,75463.02,32.2,0.01714,2e-05,1.31362]
[1776791763268,59.68,75463.02,32.2,0.01714,2e-05,1.31362]
[1776791763365,59.69,75471.75,32.2,0.01734,2e-05,1.32734]
[1776791764041,59.69,75479.59,32.2,0.01753,2e-05,1.33977]
[1776791765916,59.69,75483.05,32.2,0.01762,2e-05,1.34545]
[1776791766016,59.69,75483.05,32.2,0.01762,2e-05,1.34545]
[1776791766122,59.69,75483.05,32.2,0.01762,2e-05,1.34545]
[1776791766150,59.7,75463.06,32.2,0.01716,2e-05,1.31504]
[1776791766754,59.7,75463.06,32.2,0.01716,2e-05,1.31504]
[1776791767233,59.7,75463.06,32.2,0.01716,2e-05,1.31504]
[1776791767257,59.7,75436.53,32.2,0.01656,2e-05,1.27545]
[1776791769889,59.71,75438.56,32.2,0.01662,2e-05,1.27932]
[1776791770094,59.71,75438.56,32.2,0.01662,2e-05,1.27932]
[1776791771104,59.72,75427.55,32.2,0.01639,2e-05,1.26382]
[1776791773008,59.72,75427.58,32.2,0.01639,2e-05,1.26431]
[1776791775100,59.73,75427.12,32.2,0.0164,2e-05,1.26452]
[1776791779209,59.75,75425.75,32.2,0.01639,2e-05,1.26427]
[1776791782196,59.76,75427.0,32.2,0.01644,2e-05,1.26743]
[1776791791244,59.81,75430.54,32.2,0.01653,2e-05,1.27285]
[1776791796278,59.83,75427.88,32.2,0.01651,2e-05,1.271]
[1776791798293,59.84,75438.31,32.2,0.01675,2e-05,1.28738]
[1776791803175,59.85,75435.14,32.2,0.01671,2e-05,1.28423]
[1776791803309,59.85,75435.14,32.2,0.01671,2e-05,1.28423]
[1776791803425,59.86,75404.54,32.2,0.01604,2e-05,1.23954]
[1776791803538,59.86,75404.54,32.2,0.01604,2e-05,1.23954]
[1776791803858,59.86,75404.54,32.2,0.01604,2e-05,1.23954]
[1776791804323,59.86,75404.54,32.2,0.01604,2e-05,1.23954]
[1776791804360,59.86,75404.54,32.2,0.01604,2e-05,1.23954]
[1776791804433,59.86,75356.8,32.2,0.01504,2e-05,1.17206]
[1776791805145,59.86,75356.8,32.2,0.01504,2e-05,1.17206]
[1776791805345,59.86,75356.8,32.2,0.01504,2e-05,1.17206]
[1776791805413,59.86,75356.8,32.2,0.01504,2e-05,1.17206]
[1776791805362,59.87,75317.4,32.2,0.01425,2e-05,1.11871]
[1776791806147,59.87,75317.4,32.2,0.01425,2e-05,1.11871]
[1776791806406,59.87,75317.4,32.2,0.01425,2e-05,1.11871]
[1776791806510,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791806676,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791806973,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791807062,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791807160,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791807415,59.87,75303.59,32.2,0.01399,2e-05,1.10085]
[1776791807581,59.99,75304.34,32.2,0.01416,2e-05,1.11254]
[1776791807905,59.99,75304.34,32.2,0.01416,2e-05,1.11254]
[1776791807951,59.99,75304.34,32.2,0.01416,2e-05,1.11254]
[1776791808141,59.99,75304.34,32.2,0.01416,2e-05,1.11254]
[1776791808409,59.99,75304.34,32.2,0.01416,2e-05,1.11254]
[1776791808478,59.99,75317.37,32.2,0.01442,2e-05,1.13]
[1776791808616,59.99,75317.37,32.2,0.01442,2e-05,1.13]
[1776791808915,59.99,75317.37,32.2,0.01442,2e-05,1.13]
[1776791809382,59.99,75317.37,32.2,0.01442,2e-05,1.13]
[1776791809460,60.06,75327.41,32.2,0.01471,2e-05,1.14961]
[1776791809580,60.06,75327.41,32.2,0.01471,2e-05,1.14961]
[1776791809916,60.06,75327.41,32.2,0.01471,2e-05,1.14961]
[1776791810039,60.06,75327.41,32.2,0.01471,2e-05,1.14961]
[1776791810410,60.06,75327.41,32.2,0.01471,2e-05,1.14961]
[1776791810501,60.06,75338.89,32.2,0.01494,2e-05,1.16537]
[1776791810915,60.06,75338.89,32.2,0.01494,2e-05,1.16537]
[1776791811501,60.06,75343.93,32.2,0.01505,2e-05,1.1729]
[1776791811928,60.06,75343.93,32.2,0.01505,2e-05,1.1729]
[1776791812701,60.07,75345.29,32.2,0.01509,2e-05,1.17534]
[1776791812973,60.07,75345.29,32.2,0.01509,2e-05,1.17534]
[1776791813425,60.07,75345.29,32.2,0.01509,2e-05,1.17534]
[1776791813437,60.07,75358.49,32.2,0.01537,2e-05,1.19435]
[1776791813950,60.07,75358.49,32.2,0.01537,2e-05,1.19435]
[1776791814428,60.07,75358.49,32.2,0.01537,2e-05,1.19435]
[1776791814430,60.09,75373.65,32.2,0.0157,2e-05,1.21692]
[1776791814953,60.09,75373.65,32.2,0.0157,2e-05,1.21692]
[1776791815003,60.09,75373.65,32.2,0.0157,2e-05,1.21692]
[1776791815451,60.09,75373.65,32.2,0.0157,2e-05,1.21692]
[1776791815477,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791815513,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791815589,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791815733,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791815987,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791816112,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791816434,60.09,75384.82,32.2,0.01595,2e-05,1.23344]
[1776791816541,60.1,75382.74,32.2,0.01591,2e-05,1.23092]
[1776791816770,60.1,75382.74,32.2,0.01591,2e-05,1.23092]
[1776791816936,60.1,75382.74,32.2,0.01591,2e-05,1.23092]
[1776791817009,60.1,75382.74,32.2,0.01591,2e-05,1.23092]
[1776791818770,60.15,75378.68,32.2,0.0159,2e-05,1.23029]
[1776791820474,60.25,75387.64,32.2,0.01624,2e-05,1.25257]
[1776791821537,60.25,75382.76,32.2,0.01614,2e-05,1.24591]
[1776791827337,60.35,75381.4,32.2,0.01625,2e-05,1.25349]
[1776791832560,60.5,75370.76,32.2,0.01624,2e-05,1.25253]
[1776791833567,60.55,75361.24,32.2,0.0161,2e-05,1.24307]
[1776791835491,60.55,75361.24,32.2,0.0161,2e-05,1.24307]
[1776791839294,60.78,75335.1,32.2,0.01587,2e-05,1.22729]
[1776791839610,60.82,75321.77,32.2,0.01566,2e-05,1.21301]
[1776791844645,61.03,75319.92,32.2,0.0159,2e-05,1.22939]
[1776791847872,61.04,75314.62,32.2,0.01581,2e-05,1.22281]
[1776791850687,61.1,75325.29,32.2,0.01612,2e-05,1.2438]
[1776791854715,61.12,75318.44,32.2,0.01595,2e-05,1.2318]
[1776791859770,61.26,75324.43,32.2,0.01628,2e-05,1.25373]
[1776791864831,61.39,75316.32,32.2,0.0163,2e-05,1.25456]
[1776791865851,61.4,75315.39,32.2,0.01628,2e-05,1.25364]
[1776791869823,61.42,75304.44,32.2,0.01608,2e-05,1.24007]
[1776791871348,61.42,75304.44,32.2,0.01608,2e-05,1.24007]
[1776791871407,61.42,75291.28,32.2,0.01581,2e-05,1.22193]
[1776791871696,61.42,75291.28,32.2,0.01581,2e-05,1.22193]
[1776791871837,61.43,75274.06,32.2,0.01546,2e-05,1.19842]
[1776791876873,61.5,75277.64,32.2,0.01564,2e-05,1.21044]
[1776791879894,61.52,75268.74,32.2,0.01548,2e-05,1.19953]
[1776791882154,61.52,75267.03,32.2,0.01545,2e-05,1.19767]
[1776791885084,61.59,75272.01,32.2,0.01564,2e-05,1.21069]
[1776791885195,61.59,75272.01,32.2,0.01564,2e-05,1.21069]
[1776791885230,61.59,75272.01,32.2,0.01564,2e-05,1.21069]
[1776791885240,61.6,75257.37,32.2,0.01535,2e-05,1.19095]
[1776791886974,61.66,75248.75,32.2,0.01526,2e-05,1.18471]
[1776791887631,61.66,75248.75,32.2,0.01526,2e-05,1.18471]
[1776791887636,61.66,75248.75,32.2,0.01526,2e-05,1.18471]
[1776791887639,61.66,75248.75,32.2,0.01526,2e-05,1.18471]
[1776791888520,61.66,75248.75,32.2,0.01526,2e-05,1.18471]
[1776791888210,61.71,75239.55,32.2,0.01515,2e-05,1.17721]
[1776791888997,61.77,75217.35,32.2,0.01478,2e-05,1.15246]
[1776791891285,61.83,75219.43,32.2,0.01491,2e-05,1.16055]
[1776791893893,62.0,75216.86,32.2,0.01509,2e-05,1.17291]
[1776791895957,62.12,75210.0,32.2,0.01511,2e-05,1.1739]
[1776791897439,62.17,75213.85,32.2,0.01526,2e-05,1.18416]
[1776791897540,62.23,75203.39,32.2,0.01512,2e-05,1.17494]
[1776791898147,62.23,75203.39,32.2,0.01512,2e-05,1.17494]
[1776791898525,62.23,75203.39,32.2,0.01512,2e-05,1.17494]
[1776791898406,62.28,75179.79,32.2,0.01473,2e-05,1.1485]
[1776791898921,62.28,75179.79,32.2,0.01473,2e-05,1.1485]
[1776791899261,62.29,75163.36,32.2,0.01443,2e-05,1.12752]
[1776791901100,62.41,75176.29,32.2,0.01483,2e-05,1.15492]
[1776791902103,62.47,75194.49,32.2,0.01527,2e-05,1.1845]
[1776791903316,62.52,75210.48,32.2,0.01566,2e-05,1.21105]
[1776791904111,62.57,75224.18,32.2,0.01601,2e-05,1.23434]
[1776791905079,62.57,75224.18,32.2,0.01601,2e-05,1.23434]
[1776791905118,62.57,75231.78,32.2,0.01618,2e-05,1.24533]
[1776791906244,62.57,75231.78,32.2,0.01618,2e-05,1.24533]
[1776791907145,62.58,75224.77,32.2,0.01604,2e-05,1.23594]
[1776791908643,62.59,75227.01,32.2,0.0161,2e-05,1.23987]
[1776791911461,62.6,75221.78,32.2,0.016,2e-05,1.23339]
[1776791912407,62.6,75219.77,32.2,0.01591,2e-05,1.22707]
[1776791915376,62.61,75223.16,32.2,0.016,2e-05,1.233]
[1776791915411,62.61,75223.16,32.2,0.016,2e-05,1.233]
[1776791916275,62.62,75228.81,32.2,0.01613,2e-05,1.24127]
[1776791917072,62.62,75225.66,32.2,0.01607,2e-05,1.23728]
[1776791917465,62.62,75225.66,32.2,0.01607,2e-05,1.23728]
[1776791917521,62.63,75215.74,32.2,0.01587,2e-05,1.22394]
[1776791918214,62.63,75198.21,32.2,0.01552,2e-05,1.20036]
[1776791918693,62.63,75198.21,32.2,0.01552,2e-05,1.20036]
[1776791919221,62.64,75181.28,32.2,0.01518,2e-05,1.17798]
[1776791921619,62.74,75185.17,32.2,0.01541,2e-05,1.19287]
[1776791922972,62.8,75185.53,32.2,0.01548,2e-05,1.19797]
[1776791923586,62.8,75185.53,32.2,0.01548,2e-05,1.19797]
[1776791924744,62.81,75185.88,32.2,0.01551,2e-05,1.19936]
[1776791925910,62.81,75188.43,32.2,0.01556,2e-05,1.20327]
[1776791927717,62.82,75187.16,32.2,0.01555,2e-05,1.20244]
[1776791927851,62.82,75187.16,32.2,0.01555,2e-05,1.20244]
[1776791928530,62.82,75187.16,32.2,0.01555,2e-05,1.20244]
[1776791929296,62.83,75166.71,32.2,0.01516,2e-05,1.17584]
[1776791930855,62.89,75165.59,32.2,0.01521,2e-05,1.17919]
[1776791933833,63.04,75164.49,32.2,0.0154,2e-05,1.19179]
[1776791934090,63.04,75164.49,32.2,0.0154,2e-05,1.19179]
[1776791934233,63.04,75164.49,32.2,0.0154,2e-05,1.19179]
[1776791937403,63.06,75163.61,32.2,0.0154,2e-05,1.19195]
[1776791937409,63.06,75163.61,32.2,0.0154,2e-05,1.19195]
[1776791939323,63.12,75154.82,32.2,0.0153,2e-05,1.18524]
[1776791943491,63.18,75157.98,32.2,0.01545,2e-05,1.19536]
[1776791943705,63.19,75155.23,32.2,0.0154,2e-05,1.19211]
[1776791943723,63.19,75155.23,32.2,0.0154,2e-05,1.19211]
[1776791945267,63.19,75148.3,32.2,0.01527,2e-05,1.1833]
[1776791945414,63.24,75140.84,32.2,0.01519,2e-05,1.17791]
[1776791946475,63.24,75140.84,32.2,0.01519,2e-05,1.17791]
[1776791948434,63.4,75149.75,32.2,0.01557,2e-05,1.20341]
[1776791949030,63.4,75149.75,32.2,0.01557,2e-05,1.20341]
[1776791949039,63.4,75149.75,32.2,0.01557,2e-05,1.20341]
[1776791950283,63.4,75150.71,32.2,0.0156,2e-05,1.20514]
[1776791952665,63.45,75152.89,32.2,0.01571,2e-05,1.21265]
[1776791953777,63.46,75159.96,32.2,0.01587,2e-05,1.22305]
[1776791953846,63.46,75159.96,32.2,0.01587,2e-05,1.22305]
[1776791954479,63.47,75175.76,32.2,0.0162,2e-05,1.2451]
[1776791955400,63.47,75175.76,32.2,0.0162,2e-05,1.2451]
[1776791955458,63.47,75175.76,32.2,0.0162,2e-05,1.2451]
[1776791956310,63.47,75178.48,32.2,0.01626,2e-05,1.24925]
[1776791959210,63.48,75178.07,32.2,0.01627,2e-05,1.2497]
[1776791959217,63.48,75178.07,32.2,0.01627,2e-05,1.2497]
[1776791959514,63.48,75165.7,32.2,0.01602,2e-05,1.23301]
[1776791959812,63.48,75165.7,32.2,0.01602,2e-05,1.23301]
[1776791960490,63.48,75165.7,32.2,0.01602,2e-05,1.23301]
[1776791960521,63.49,75153.77,32.2,0.01578,2e-05,1.21709]
[1776791961528,63.49,75144.64,32.2,0.0156,2e-05,1.20512]
[1776791962672,63.49,75144.64,32.2,0.0156,2e-05,1.20512]
[1776791964206,63.5,75147.63,32.2,0.01567,2e-05,1.20995]
[1776791964549,63.51,75155.91,32.2,0.01585,2e-05,1.22158]
[1776791967469,63.51,75158.29,32.2,0.01591,2e-05,1.22561]
[1776791968283,63.52,75156.4,32.2,0.01588,2e-05,1.22341]
[1776791970405,63.53,75154.07,32.2,0.01584,2e-05,1.22101]
[1776791971252,63.53,75155.83,32.2,0.01588,2e-05,1.22378]
[1776791972320,63.54,75160.14,32.2,0.01593,2e-05,1.2261]
[1776791972605,63.54,75168.07,32.2,0.01609,2e-05,1.23733]
[1776791976634,63.56,75157.8,32.2,0.01591,2e-05,1.22511]
[1776791977197,63.56,75157.8,32.2,0.01591,2e-05,1.22511]
[1776791979654,63.57,75172.42,32.2,0.01623,2e-05,1.24626]
[1776791980080,63.57,75172.42,32.2,0.01623,2e-05,1.24626]
[1776791983048,63.58,75170.74,32.2,0.01621,2e-05,1.245]
[1776791983352,63.58,75170.74,32.2,0.01621,2e-05,1.245]
[1776791983681,63.59,75163.06,32.2,0.01606,2e-05,1.2348]
[1776791984739,63.59,75157.35,32.2,0.01595,2e-05,1.22736]
[1776791987711,63.61,75136.56,32.2,0.01554,2e-05,1.20044]
[1776791992081,63.62,75137.27,32.2,0.01558,2e-05,1.20265]
[1776791992111,63.62,75129.83,32.2,0.01543,2e-05,1.19312]
[1776791993280,63.62,75129.83,32.2,0.01543,2e-05,1.19312]
[1776791993286,63.62,75129.83,32.2,0.01543,2e-05,1.19312]
[1776791998787,63.66,75118.56,32.2,0.01526,2e-05,1.18129]
[1776792002500,63.67,75117.86,32.2,0.01526,2e-05,1.18126]
[1776792002745,63.68,75117.98,32.2,0.01527,2e-05,1.18188]
[1776792003447,63.68,75117.98,32.2,0.01527,2e-05,1.18188]
[1776792003449,63.68,75117.98,32.2,0.01527,2e-05,1.18188]
[1776792003536,63.68,75109.49,32.2,0.01511,2e-05,1.17114]
[1776792004484,63.68,75109.49,32.2,0.01511,2e-05,1.17114]
[1776792005040,63.69,75103.66,32.2,0.015,2e-05,1.16398]
[1776792005679,63.69,75103.66,32.2,0.015,2e-05,1.16398]
[1776792005703,63.69,75103.66,32.2,0.015,2e-05,1.16398]
[1776792005865,63.69,75103.66,32.2,0.015,2e-05,1.16398]
[1776792005985,63.69,75101.41,32.2,0.01497,2e-05,1.16152]
[1776792006184,63.69,75101.41,32.2,0.01497,2e-05,1.16152]
[1776792007211,63.69,75094.33,32.2,0.01483,2e-05,1.15232]
[1776792007494,63.75,75105.62,32.2,0.01513,2e-05,1.17245]
[1776792007860,63.76,75121.08,32.2,0.01544,2e-05,1.19334]
[1776792008867,63.76,75135.95,32.2,0.01574,2e-05,1.21369]
[1776792010092,63.76,75135.95,32.2,0.01574,2e-05,1.21369]
[1776792010168,63.76,75135.95,32.2,0.01574,2e-05,1.21369]
[1776792010280,63.76,75135.95,32.2,0.01574,2e-05,1.21369]
[1776792010883,63.77,75164.45,32.2,0.01633,2e-05,1.25298]
[1776792011897,63.77,75164.45,32.2,0.01633,2e-05,1.25298]
[1776792012162,63.77,75164.45,32.2,0.01633,2e-05,1.25298]
[1776792012250,63.78,75176.66,32.2,0.0166,2e-05,1.27067]
[1776792012893,63.78,75176.66,32.2,0.0166,2e-05,1.27067]
[1776792012897,63.78,75186.6,32.2,0.01681,2e-05,1.28492]
[1776792014256,63.78,75186.6,32.2,0.01681,2e-05,1.28492]
[1776792014857,63.78,75180.7,32.2,0.01669,2e-05,1.27691]
[1776792015693,63.78,75180.7,32.2,0.01669,2e-05,1.27691]
[1776792015809,63.78,75180.7,32.2,0.01669,2e-05,1.27691]
[1776792016088,63.79,75156.37,32.2,0.01619,2e-05,1.24346]
[1776792017300,63.79,75156.37,32.2,0.01619,2e-05,1.24346]
[1776792017397,63.79,75140.95,32.2,0.01588,2e-05,1.22307]
[1776792017989,63.79,75140.95,32.2,0.01588,2e-05,1.22307]
[1776792018226,63.79,75140.95,32.2,0.01588,2e-05,1.22307]
[1776792020664,63.8,75133.93,32.2,0.01575,2e-05,1.21436]
[1776792021023,63.81,75137.25,32.2,0.01583,2e-05,1.21924]
[1776792021570,63.81,75137.25,32.2,0.01583,2e-05,1.21924]
[1776792021667,63.81,75150.49,32.2,0.0161,2e-05,1.23763]
[1776792022658,63.81,75150.49,32.2,0.0161,2e-05,1.23763]
[1776792023500,63.81,75152.54,32.2,0.01615,2e-05,1.2408]
[1776792023720,63.81,75152.54,32.2,0.01615,2e-05,1.2408]
[1776792024939,63.82,75148.12,32.2,0.01607,2e-05,1.23547]
[1776792024981,63.83,75158.31,32.2,0.01629,2e-05,1.24981]
[1776792026995,63.83,75174.35,32.2,0.01663,2e-05,1.27274]
[1776792029011,63.84,75165.42,32.2,0.01645,2e-05,1.26093]
[1776792029995,63.84,75165.42,32.2,0.01645,2e-05,1.26093]
[1776792032969,63.85,75165.58,32.2,0.01642,2e-05,1.25809]
[1776792035053,63.86,75152.99,32.2,0.01618,2e-05,1.24176]
[1776792037317,63.87,75163.54,32.2,0.0164,2e-05,1.25698]
[1776792038074,63.87,75171.39,32.2,0.01657,2e-05,1.2682]
[1776792043017,63.89,75170.58,32.2,0.01658,2e-05,1.2683]
[1776792043109,63.89,75177.98,32.2,0.01674,2e-05,1.27895]
[1776792048145,63.91,75181.74,32.2,0.01684,2e-05,1.28564]
[1776792049152,63.91,75189.19,32.2,0.017,2e-05,1.29644]
[1776792051401,63.91,75193.47,32.2,0.0171,2e-05,1.30277]
[1776792051427,63.91,75204.36,32.2,0.01733,2e-05,1.31832]
[1776792052291,63.91,75204.36,32.2,0.01733,2e-05,1.31832]
[1776792052364,63.92,75221.58,32.2,0.01772,2e-05,1.34368]
[1776792053396,63.92,75221.58,32.2,0.01772,2e-05,1.34368]
[1776792053447,63.92,75231.27,32.2,0.01794,2e-05,1.35803]
[1776792054214,63.92,75251.75,32.2,0.01841,2e-05,1.38849]
[1776792055221,63.92,75263.32,32.2,0.01868,2e-05,1.40595]
[1776792057709,63.92,75267.72,32.2,0.01878,2e-05,1.41267]
[1776792059714,63.92,75267.26,32.2,0.01877,2e-05,1.41212]
[1776792059796,63.92,75267.26,32.2,0.01877,2e-05,1.41212]
[1776792063869,63.93,75262.29,32.2,0.01866,2e-05,1.40491]
[1776792066140,63.93,75265.79,32.2,0.01874,2e-05,1.41041]
[1776792068312,63.93,75247.85,32.2,0.01833,2e-05,1.38378]
[1776792069983,63.93,75246.2,32.2,0.0183,2e-05,1.38144]
[1776792070699,63.93,75246.2,32.2,0.0183,2e-05,1.38144]
[1776792072339,63.94,75237.35,32.2,0.0181,2e-05,1.36871]
[1776792073761,63.94,75237.35,32.2,0.0181,2e-05,1.36871]
[1776792074666,63.94,75230.44,32.2,0.01795,2e-05,1.35868]
[1776792076722,63.94,75231.3,32.2,0.01797,2e-05,1.36026]
[1776792082410,63.95,75228.27,32.2,0.01792,2e-05,1.35692]
[1776792087450,63.96,75239.39,32.2,0.01819,2e-05,1.37414]
[1776792088459,63.96,75252.59,32.2,0.01849,2e-05,1.39391]
[1776792089982,63.97,75258.87,32.2,0.01864,2e-05,1.40343]
[1776792090474,63.97,75266.26,32.2,0.01881,2e-05,1.41466]
[1776792091482,63.97,75278.51,32.2,0.01904,2e-05,1.42899]
[1776792092606,63.97,75278.51,32.2,0.01904,2e-05,1.42899]
[1776792092726,63.97,75287.63,32.2,0.01926,2e-05,1.44299]
[1776792098531,63.97,75290.01,32.2,0.01932,2e-05,1.44671]
[1776792102220,63.97,75288.93,32.2,0.01929,2e-05,1.44508]
[1776792107599,63.97,75295.36,32.2,0.01945,2e-05,1.45505]
[1776792112634,63.97,75295.49,32.2,0.01945,2e-05,1.45523]
[1776792113065,63.97,75295.49,32.2,0.01945,2e-05,1.45523]
[1776792113105,63.97,75295.49,32.2,0.01945,2e-05,1.45523]
[1776792114212,63.97,75290.9,32.2,0.01934,2e-05,1.44815]
[1776792117463,63.97,75288.38,32.2,0.01928,2e-05,1.44432]
[1776792122710,63.97,75291.49,32.2,0.01936,2e-05,1.44916]
[1776792126739,63.97,75303.35,32.2,0.01964,2e-05,1.46758]
[1776792131774,63.97,75293.06,32.2,0.01939,2e-05,1.45158]
[1776792132781,63.97,75285.81,32.2,0.01922,2e-05,1.44043]
[1776792136148,63.97,75281.44,32.2,0.01912,2e-05,1.43382]
[1776792137816,63.97,75290.17,32.2,0.01933,2e-05,1.44728]
[1776792138243,63.97,75290.17,32.2,0.01933,2e-05,1.44728]
[1776792138823,63.97,75302.53,32.2,0.01962,2e-05,1.46641]
[1776792139844,63.97,75302.53,32.2,0.01962,2e-05,1.46641]
[1776792140837,63.97,75293.13,32.2,0.0194,2e-05,1.45181]
[1776792142479,63.97,75288.1,32.2,0.01928,2e-05,1.44407]
[1776792144783,63.97,75276.63,32.2,0.01901,2e-05,1.42657]
[1776792145363,63.97,75272.59,32.2,0.01891,2e-05,1.42048]
[1776792145893,63.97,75272.59,32.2,0.01891,2e-05,1.42048]
[1776792146880,63.97,75291.02,32.2,0.01935,2e-05,1.44877]
[1776792148076,63.97,75291.38,32.2,0.01936,2e-05,1.44934]
[1776792148083,63.97,75291.38,32.2,0.01936,2e-05,1.44934]
[1776792152222,63.97,75291.42,32.2,0.0193,2e-05,1.44504]
[1776792154235,63.97,75286.21,32.2,0.01918,2e-05,1.43706]
[1776792154936,63.97,75299.39,32.2,0.0195,2e-05,1.45739]
[1776792155979,63.97,75299.39,32.2,0.0195,2e-05,1.45739]
[1776792157139,63.97,75291.71,32.2,0.01931,2e-05,1.44555]
[1776792157159,63.97,75291.71,32.2,0.01931,2e-05,1.44555]
[1776792158964,63.97,75277.78,32.2,0.01898,2e-05,1.42426]
[1776792160934,63.97,75277.78,32.2,0.01898,2e-05,1.42426]
[1776792160946,63.97,75277.78,32.2,0.01898,2e-05,1.42426]
[1776792161630,63.98,75281.17,32.2,0.01906,2e-05,1.4295]
[1776792162992,63.98,75296.1,32.2,0.01942,2e-05,1.45251]
[1776792163150,63.98,75296.1,32.2,0.01942,2e-05,1.45251]
[1776792169034,63.98,75296.22,32.2,0.01942,2e-05,1.4527]
[1776792173064,63.98,75303.76,32.2,0.01961,2e-05,1.4644]
[1776792175694,63.98,75304.39,32.2,0.01962,2e-05,1.46537]
[1776792182129,63.97,75308.37,32.2,0.01971,2e-05,1.47136]
[1776792186160,63.97,75316.91,32.2,0.01992,2e-05,1.48465]
[1776792187168,63.97,75327.78,32.2,0.02019,2e-05,1.50174]
[1776792191777,63.97,75327.83,32.2,0.02019,2e-05,1.50158]
[1776792193209,63.97,75314.41,32.2,0.01985,2e-05,1.48023]
[1776792197238,63.97,75325.39,32.2,0.02012,2e-05,1.49734]
[1776792200426,63.97,75325.33,32.2,0.02012,2e-05,1.49711]
[1776792200637,63.97,75325.33,32.2,0.02012,2e-05,1.49711]
[1776792206300,63.96,75334.62,32.2,0.02034,2e-05,1.51138]
[1776792211358,63.96,75337.23,32.2,0.0204,3e-05,1.51515]
[1776792211360,63.96,75337.23,32.2,0.0204,3e-05,1.51515]
[1776792216431,63.95,75345.63,32.2,0.02054,3e-05,1.52354]
[1776792220398,63.95,75337.91,32.2,0.02034,2e-05,1.51064]
[1776792222371,63.95,75337.95,32.2,0.02034,2e-05,1.5106]
[1776792226898,63.94,75338.88,32.2,0.02036,2e-05,1.51167]
[1776792231476,63.93,75347.15,32.2,0.02055,3e-05,1.52424]
[1776792234502,63.93,75338.09,32.2,0.02032,2e-05,1.5094]
[1776792235922,63.93,75338.09,32.2,0.02032,2e-05,1.5094]
[1776792236023,63.93,75328.82,32.2,0.02009,2e-05,1.49459]
[1776792238527,63.93,75338.27,32.2,0.02032,2e-05,1.50932]
[1776792242555,63.92,75354.99,32.2,0.02073,3e-05,1.53567]
[1776792243562,63.92,75364.38,32.2,0.02097,3e-05,1.55071]
[1776792248047,63.92,75371.44,32.2,0.02114,3e-05,1.56166]
[1776792248100,63.91,75373.87,32.2,0.0212,3e-05,1.56543]
[1776792254112,63.9,75363.85,32.2,0.02092,3e-05,1.54786]
[1776792259682,63.89,75363.95,32.2,0.02091,3e-05,1.54699]
[1776792263125,63.89,75367.32,32.2,0.02099,3e-05,1.55197]
[1776792263134,63.89,75367.32,32.2,0.02099,3e-05,1.55197]
[1776792264668,63.89,75373.84,32.2,0.02115,3e-05,1.56242]
[1776792265093,63.89,75373.84,32.2,0.02115,3e-05,1.56242]
[1776792273781,63.87,75366.27,32.2,0.02087,3e-05,1.54362]
[1776792274788,63.87,75358.36,32.2,0.02067,3e-05,1.53068]
[1776792276827,63.86,75356.04,32.2,0.02061,3e-05,1.52681]
[1776792279824,63.86,75345.05,32.2,0.02032,2e-05,1.50872]
[1776792280836,63.86,75336.61,32.2,0.02011,2e-05,1.49522]
[1776792285871,63.85,75333.89,32.2,0.02004,2e-05,1.49056]
[1776792290597,63.85,75330.17,32.2,0.01994,2e-05,1.48443]
[1776792295941,63.85,75330.11,32.2,0.01993,2e-05,1.48397]
[1776792300976,63.84,75314.49,32.2,0.01955,2e-05,1.45925]
[1776792304000,63.84,75330.14,32.2,0.01993,2e-05,1.48369]
[1776792304583,63.84,75330.14,32.2,0.01993,2e-05,1.48369]
[1776792310103,63.84,75326.34,32.2,0.01983,2e-05,1.47737]
[1776792310148,63.84,75326.34,32.2,0.01983,2e-05,1.47737]
[1776792310180,63.84,75327.68,32.2,0.01986,2e-05,1.47942]
[1776792310316,63.84,75327.68,32.2,0.01986,2e-05,1.47942]
[1776792310604,63.84,75327.68,32.2,0.01986,2e-05,1.47942]
[1776792311097,63.84,75327.68,32.2,0.01986,2e-05,1.47942]
[1776792312057,63.84,75342.95,32.2,0.02024,2e-05,1.50343]
[1776792312211,63.84,75342.95,32.2,0.02024,2e-05,1.50343]
[1776792312366,63.84,75342.95,32.2,0.02024,2e-05,1.50343]
[1776792312379,63.84,75342.95,32.2,0.02024,2e-05,1.50343]
[1776792313064,63.84,75369.09,32.2,0.0209,3e-05,1.54532]
[1776792314214,63.84,75371.95,32.2,0.02097,3e-05,1.5498]
[1776792316269,63.83,75371.63,32.2,0.02095,3e-05,1.54893]
[1776792316315,63.83,75371.63,32.2,0.02095,3e-05,1.54893]
[1776792317094,63.83,75371.63,32.2,0.02095,3e-05,1.54893]
[1776792317436,63.83,75370.83,32.2,0.02093,3e-05,1.54746]
[1776792317494,63.83,75370.83,32.2,0.02093,3e-05,1.54746]
[1776792323134,63.82,75379.56,32.2,0.02114,3e-05,1.56061]
[1776792324983,63.82,75380.02,32.2,0.02115,3e-05,1.56117]
[1776792325024,63.82,75380.02,32.2,0.02115,3e-05,1.56117]
[1776792328027,63.81,75384.56,32.2,0.02125,3e-05,1.56803]
[1776792328990,63.81,75387.33,32.2,0.02132,3e-05,1.57238]
[1776792329176,63.81,75394.97,32.2,0.02152,3e-05,1.58478]
[1776792329195,63.81,75394.97,32.2,0.02152,3e-05,1.58478]
[1776792329482,63.81,75394.97,32.2,0.02152,3e-05,1.58478]
[1776792330147,63.81,75394.97,32.2,0.02152,3e-05,1.58478]
[1776792333865,63.8,75400.48,32.2,0.02159,3e-05,1.58854]
[1776792335280,63.8,75400.15,32.2,0.02158,3e-05,1.58753]
[1776792336275,63.8,75399.51,32.2,0.02156,3e-05,1.58624]
[1776792336846,63.8,75399.51,32.2,0.02156,3e-05,1.58624]
[1776792339572,63.79,75396.31,32.2,0.02146,3e-05,1.58029]
[1776792345288,63.78,75391.45,32.2,0.02131,3e-05,1.57081]
[1776792350323,63.77,75388.8,32.2,0.02123,3e-05,1.56548]
[1776792351270,63.77,75388.8,32.2,0.02123,3e-05,1.56548]
[1776792351278,63.77,75388.8,32.2,0.02123,3e-05,1.56548]
[1776792356365,63.75,75386.3,32.2,0.02114,3e-05,1.56026]
[1776792357371,63.75,75376.19,32.2,0.02088,3e-05,1.54359]
[1776792362406,63.75,75371.35,32.2,0.02075,3e-05,1.535]
[1776792365428,63.74,75387.11,32.2,0.02114,3e-05,1.56023]
[1776792367876,63.74,75393.09,32.2,0.0213,3e-05,1.56986]
[1776792371471,63.73,75383.51,32.2,0.02103,3e-05,1.55319]
[1776792376508,63.72,75375.08,32.2,0.0208,3e-05,1.53871]
[1776792378523,63.72,75359.51,32.2,0.0204,3e-05,1.51335]
[1776792380049,63.72,75359.51,32.2,0.0204,3e-05,1.51335]
[1776792380101,63.72,75359.51,32.2,0.0204,3e-05,1.51335]
[1776792384566,63.72,75347.3,32.2,0.02009,2e-05,1.49345]
[1776792386332,63.71,75343.76,32.2,0.02,2e-05,1.48778]
[1776792388532,63.71,75343.97,32.2,0.02001,2e-05,1.488]
[1776792389774,63.71,75349.42,32.2,0.02014,2e-05,1.49657]
[1776792390057,63.71,75349.42,32.2,0.02014,2e-05,1.49657]
[1776792391615,63.71,75360.3,32.2,0.02035,3e-05,1.50915]
[1776792396471,63.71,75361.64,32.2,0.02038,3e-05,1.51089]
[1776792401685,63.7,75353.93,32.2,0.02018,2e-05,1.49808]
[1776792406720,63.7,75359.09,32.2,0.0203,3e-05,1.5059]
[1776792408734,63.7,75349.5,32.2,0.02006,2e-05,1.49048]
[1776792413774,63.69,75351.51,32.2,0.0201,2e-05,1.49332]
[1776792418814,63.69,75348.18,32.2,0.02001,2e-05,1.4877]
[1776792423849,63.69,75354.62,32.2,0.02017,2e-05,1.49761]
[1776792424873,63.69,75354.62,32.2,0.02017,2e-05,1.49761]
[1776792426870,63.68,75365.57,32.2,0.02044,3e-05,1.51487]
[1776792428143,63.68,75365.57,32.2,0.02044,3e-05,1.51487]
[1776792428624,63.68,75368.02,32.2,0.0205,3e-05,1.51859]
[1776792428901,63.68,75339.81,32.2,0.0198,2e-05,1.47378]
[1776792429906,63.68,75322.16,32.2,0.01936,2e-05,1.44614]
[1776792430372,63.68,75322.16,32.2,0.01936,2e-05,1.44614]
[1776792431215,63.68,75322.16,32.2,0.01936,2e-05,1.44614]
[1776792431284,63.68,75309.93,32.2,0.01907,2e-05,1.42727]
[1776792431920,63.68,75298.82,32.2,0.01881,2e-05,1.41032]
[1776792433946,63.68,75268.03,32.2,0.0181,2e-05,1.36432]
[1776792435960,63.68,75259.31,32.2,0.0179,2e-05,1.3516]
[1776792436942,63.68,75259.31,32.2,0.0179,2e-05,1.3516]
[1776792436945,63.68,75259.31,32.2,0.0179,2e-05,1.3516]
[1776792437211,63.68,75259.31,32.2,0.0179,2e-05,1.3516]
[1776792437974,63.69,75269.51,32.2,0.01814,2e-05,1.36714]
[1776792438927,63.69,75269.51,32.2,0.01814,2e-05,1.36714]
[1776792439245,63.69,75277.62,32.2,0.01833,2e-05,1.37935]
[1776792443009,63.7,75267.75,32.2,0.01811,2e-05,1.36514]
[1776792444017,63.7,75254.65,32.2,0.01782,2e-05,1.34598]
[1776792447038,63.7,75262.43,32.2,0.018,2e-05,1.35792]
[1776792448867,63.7,75268.47,32.2,0.01814,2e-05,1.36701]
[1776792448869,63.7,75268.47,32.2,0.01814,2e-05,1.36701]
[1776792450254,63.71,75271.0,32.2,0.0182,2e-05,1.3709]
[1776792450059,63.71,75284.02,32.2,0.0185,2e-05,1.39049]
[1776792451729,63.71,75282.56,32.2,0.01842,2e-05,1.3841]
[1776792452073,63.71,75290.67,32.2,0.01861,2e-05,1.39639]
[1776792453080,63.71,75298.58,32.2,0.01879,2e-05,1.40845]
[1776792456504,63.71,75300.05,32.2,0.01883,2e-05,1.41088]
[1776792458115,63.71,75289.13,32.2,0.01858,2e-05,1.3945]
[1776792459321,63.71,75289.13,32.2,0.01858,2e-05,1.3945]
[1776792465549,63.72,75284.48,32.2,0.01848,2e-05,1.3882]
[1776792471206,63.73,75286.57,32.2,0.01854,2e-05,1.39195]
[1776792471456,63.73,75286.57,32.2,0.01854,2e-05,1.39195]
[1776792471466,63.73,75286.57,32.2,0.01854,2e-05,1.39195]
[1776792471478,63.73,75286.57,32.2,0.01854,2e-05,1.39195]
[1776792473222,63.73,75298.14,32.2,0.01881,2e-05,1.40963]
[1776792476916,63.73,75295.16,32.2,0.01874,2e-05,1.40533]
[1776792476978,63.73,75295.16,32.2,0.01874,2e-05,1.40533]
[1776792481279,63.74,75279.1,32.2,0.01838,2e-05,1.38163]
[1776792482294,63.74,75267.19,32.2,0.01811,2e-05,1.36403]
[1776792482547,63.74,75267.19,32.2,0.01811,2e-05,1.36403]
[1776792482773,63.74,75267.19,32.2,0.01811,2e-05,1.36403]
[1776792483293,63.74,75252.71,32.2,0.01778,2e-05,1.34287]
[1776792488338,63.75,75250.53,32.2,0.01775,2e-05,1.34059]
[1776792493373,63.76,75249.17,32.2,0.01773,2e-05,1.33951]
[1776792498409,63.77,75242.71,32.2,0.0176,2e-05,1.33102]
[1776792499888,63.77,75242.71,32.2,0.0176,2e-05,1.33102]
[1776792505458,63.78,75252.54,32.2,0.01784,2e-05,1.34664]
[1776792509487,63.79,75240.63,32.2,0.01759,2e-05,1.32997]
[1776792514889,63.8,75239.94,32.2,0.01753,2e-05,1.32557]
[1776792515529,63.8,75228.66,32.2,0.01729,2e-05,1.30971]
[1776792517547,63.81,75242.46,32.2,0.0176,2e-05,1.33006]
[1776792518553,63.81,75250.8,32.2,0.01779,2e-05,1.3424]
[1776792523589,63.82,75256.45,32.2,0.01793,2e-05,1.3515]
[1776792525603,63.82,75265.41,32.2,0.01814,2e-05,1.36502]
[1776792527959,63.82,75267.45,32.2,0.01818,2e-05,1.36817]
[1776792529981,63.83,75276.16,32.2,0.01839,2e-05,1.38151]
[1776792535673,63.83,75276.31,32.2,0.0184,2e-05,1.38237]
[1776792538694,63.84,75269.02,32.2,0.01824,2e-05,1.37185]
[1776792542722,63.84,75276.42,32.2,0.01842,2e-05,1.38339]
[1776792545088,63.84,75278.69,32.2,0.01847,2e-05,1.38689]
[1776792546953,63.84,75278.01,32.2,0.01846,2e-05,1.38607]
[1776792547132,63.84,75278.01,32.2,0.01846,2e-05,1.38607]
[1776792547469,63.85,75276.28,32.2,0.01842,2e-05,1.38359]
[1776792547490,63.85,75276.28,32.2,0.01842,2e-05,1.38359]
[1776792547757,63.85,75295.83,32.2,0.01888,2e-05,1.41315]
[1776792549615,63.85,75298.98,32.2,0.01895,2e-05,1.418]
[1776792549617,63.85,75298.98,32.2,0.01895,2e-05,1.418]
[1776792553281,63.85,75299.46,32.2,0.01897,2e-05,1.41888]
[1776792558834,63.85,75306.93,32.2,0.01915,2e-05,1.43058]
[1776792563868,63.85,75308.12,32.2,0.01918,2e-05,1.43257]
[1776792568904,63.85,75310.17,32.2,0.01923,2e-05,1.43587]
[1776792573938,63.86,75306.15,32.2,0.01908,2e-05,1.42546]
[1776792575536,63.86,75307.39,32.2,0.01911,2e-05,1.4274]
[1776792576628,63.86,75309.84,32.2,0.01917,2e-05,1.43125]
[1776792576960,63.86,75332.1,32.2,0.01971,2e-05,1.46571]
[1776792579397,63.86,75334.46,32.2,0.01977,2e-05,1.46944]
[1776792585016,63.86,75343.82,32.2,0.02,2e-05,1.48395]
[1776792586805,63.86,75346.16,32.2,0.02005,2e-05,1.48761]
[1776792586857,63.86,75346.16,32.2,0.02005,2e-05,1.48761]
[1776792592064,63.85,75350.81,32.2,0.02016,2e-05,1.49447]
[1776792595973,63.85,75351.7,32.2,0.02018,2e-05,1.49573]
[1776792598565,63.85,75352.08,32.2,0.02019,2e-05,1.49602]
[1776792602137,63.84,75335.08,32.2,0.01976,2e-05,1.46896]
[1776792604945,63.84,75339.9,32.2,0.01988,2e-05,1.47645]
[1776792605172,63.84,75358.75,32.2,0.02035,3e-05,1.50629]
[1776792605910,63.84,75358.75,32.2,0.02035,3e-05,1.50629]
[1776792606166,63.84,75371.72,32.2,0.02067,3e-05,1.52704]
[1776792606977,63.84,75371.72,32.2,0.02067,3e-05,1.52704]
[1776792609187,63.84,75362.68,32.2,0.02044,3e-05,1.51216]
[1776792609954,63.84,75362.68,32.2,0.02044,3e-05,1.51216]
[1776792614542,63.83,75364.77,32.2,0.02048,3e-05,1.51495]
[1776792620264,63.83,75364.81,32.2,0.02047,3e-05,1.51439]
[1776792621903,63.83,75364.72,32.2,0.02047,3e-05,1.51414]
[1776792626868,63.82,75364.22,32.2,0.02045,3e-05,1.5128]
[1776792626982,63.82,75364.22,32.2,0.02045,3e-05,1.5128]
[1776792627041,63.82,75364.22,32.2,0.02045,3e-05,1.5128]
[1776792627047,63.82,75364.22,32.2,0.02045,3e-05,1.5128]
[1776792627264,63.82,75364.22,32.2,0.02045,3e-05,1.5128]
[1776792627320,63.82,75335.21,32.2,0.01973,2e-05,1.4668]
[1776792628325,63.82,75316.92,32.2,0.01928,2e-05,1.4383]
[1776792629323,63.82,75316.92,32.2,0.01928,2e-05,1.4383]
[1776792629327,63.82,75316.92,32.2,0.01928,2e-05,1.4383]
[1776792629343,63.82,75316.92,32.2,0.01928,2e-05,1.4383]
[1776792629347,63.82,75316.92,32.2,0.01928,2e-05,1.4383]
[1776792629387,63.82,75330.0,32.2,0.0196,2e-05,1.45856]
[1776792629818,63.82,75330.0,32.2,0.0196,2e-05,1.45856]
[1776792631871,63.82,75333.02,32.2,0.01961,2e-05,1.4588]
[1776792632189,63.82,75333.02,32.2,0.01961,2e-05,1.4588]
[1776792632192,63.82,75333.02,32.2,0.01961,2e-05,1.4588]
[1776792635375,63.82,75344.06,32.2,0.01988,2e-05,1.47596]
[1776792640410,63.81,75347.5,32.2,0.01996,2e-05,1.48112]
[1776792644438,63.81,75337.17,32.2,0.01971,2e-05,1.4647]
[1776792645380,63.81,75337.17,32.2,0.01971,2e-05,1.4647]
[1776792646355,63.81,75334.53,32.2,0.01964,2e-05,1.46056]
[1776792648950,63.81,75331.44,32.2,0.01957,2e-05,1.45572]
[1776792654508,63.81,75339.87,32.2,0.01977,2e-05,1.46873]
[1776792659543,63.81,75340.94,32.2,0.01979,2e-05,1.4702]
[1776792661132,63.81,75339.63,32.2,0.01976,2e-05,1.46811]
[1776792664631,63.81,75331.9,32.2,0.01957,2e-05,1.45593]
[1776792665616,63.81,75339.85,32.2,0.01976,2e-05,1.46832]
[1776792670379,63.81,75342.36,32.2,0.01982,2e-05,1.47212]
[1776792671542,63.8,75337.01,32.2,0.01969,2e-05,1.46367]
[1776792674034,63.8,75326.77,32.2,0.01944,2e-05,1.44772]
[1776792679086,63.8,75325.85,32.2,0.01942,2e-05,1.44631]
[1776792679722,63.8,75342.28,32.2,0.01982,2e-05,1.47192]
[1776792684895,63.8,75342.01,32.2,0.01981,2e-05,1.4713]
[1776792687777,63.8,75331.48,32.2,0.01955,2e-05,1.45471]
[1776792689467,63.8,75331.48,32.2,0.01955,2e-05,1.45471]
[1776792692028,63.8,75327.79,32.2,0.01946,2e-05,1.44894]
[1776792693275,63.8,75327.27,32.2,0.01939,2e-05,1.4437]
[1776792693822,63.8,75315.86,32.2,0.01912,2e-05,1.42613]
[1776792698013,63.8,75315.2,32.2,0.0191,2e-05,1.42523]
[1776792698016,63.8,75315.2,32.2,0.0191,2e-05,1.42523]
[1776792698034,63.8,75304.42,32.2,0.01885,2e-05,1.40883]
[1776792698859,63.8,75293.21,32.2,0.01859,2e-05,1.39195]
[1776792701880,63.81,75305.88,32.2,0.01889,2e-05,1.41137]
[1776792703276,63.81,75305.88,32.2,0.01889,2e-05,1.41137]
[1776792708316,63.81,75310.53,32.2,0.019,2e-05,1.41876]
[1776792708319,63.81,75310.53,32.2,0.019,2e-05,1.41876]
[1776792716987,63.81,75320.06,32.2,0.01924,2e-05,1.43385]
[1776792719001,63.81,75310.4,32.2,0.01901,2e-05,1.41912]
[1776792723029,63.82,75320.49,32.2,0.01925,2e-05,1.43478]
[1776792724862,63.82,75322.0,32.2,0.01929,2e-05,1.43713]
[1776792725675,63.82,75322.98,32.2,0.01931,2e-05,1.43867]
[1776792726051,63.82,75331.53,32.2,0.01952,2e-05,1.45192]
[1776792727057,63.82,75342.9,32.2,0.0198,2e-05,1.46965]
[1776792728870,63.82,75345.62,32.2,0.01986,2e-05,1.47388]
[1776792730338,63.82,75346.76,32.2,0.01989,2e-05,1.47563]
[1776792730388,63.82,75346.76,32.2,0.01989,2e-05,1.47563]
[1776792731452,63.82,75347.3,32.2,0.0199,2e-05,1.47643]
[1776792732221,63.81,75353.86,32.2,0.02006,2e-05,1.48667]
[1776792735125,63.81,75343.37,32.2,0.0198,2e-05,1.47002]
[1776792740407,63.81,75346.9,32.2,0.01989,2e-05,1.47539]
[1776792740619,63.81,75346.9,32.2,0.01989,2e-05,1.47539]
[1776792744191,63.81,75358.42,32.2,0.02017,2e-05,1.49333]
[1776792747081,63.81,75360.12,32.2,0.02021,2e-05,1.49587]
[1776792752250,63.8,75371.65,32.2,0.02043,3e-05,1.50911]
[1776792752697,63.8,75371.65,32.2,0.02043,3e-05,1.50911]
[1776792752746,63.8,75371.65,32.2,0.02043,3e-05,1.50911]
[1776792758292,63.8,75364.49,32.2,0.02024,3e-05,1.49714]
[1776792761284,63.79,75359.12,32.2,0.0201,2e-05,1.48845]
[1776792765775,63.79,75355.55,32.2,0.02001,2e-05,1.48253]
[1776792767780,63.79,75355.08,32.2,0.02,2e-05,1.48168]
[1776792769369,63.79,75347.68,32.2,0.01981,2e-05,1.46993]
[1776792770600,63.79,75347.68,32.2,0.01981,2e-05,1.46993]
[1776792771383,63.79,75331.31,32.2,0.01941,2e-05,1.44433]
[1776792772047,63.79,75331.31,32.2,0.01941,2e-05,1.44433]
[1776792772391,63.79,75323.48,32.2,0.01922,2e-05,1.43221]
[1776792772991,63.79,75323.48,32.2,0.01922,2e-05,1.43221]
[1776792776586,63.79,75320.34,32.2,0.01915,2e-05,1.42746]
[1776792781305,63.79,75323.1,32.2,0.01922,2e-05,1.43188]
[1776792781455,63.79,75333.9,32.2,0.01948,2e-05,1.4486]
[1776792782462,63.79,75344.41,32.2,0.01974,2e-05,1.46501]
[1776792784476,63.79,75353.37,32.2,0.01996,2e-05,1.47906]
[1776792787502,63.79,75344.71,32.2,0.01974,2e-05,1.46528]
[1776792789702,63.79,75342.18,32.2,0.01968,2e-05,1.46129]
[1776792789958,63.79,75343.03,32.2,0.0197,2e-05,1.4626]
[1776792795558,63.79,75344.7,32.2,0.01974,2e-05,1.46504]
[1776792797572,63.79,75355.98,32.2,0.02001,2e-05,1.48271]
[1776792797757,63.79,75355.98,32.2,0.02001,2e-05,1.48271]
[1776792798493,63.79,75355.98,32.2,0.02001,2e-05,1.48271]
[1776792803614,63.78,75357.18,32.2,0.02004,2e-05,1.48423]
[1776792805795,63.78,75357.41,32.2,0.02004,2e-05,1.48448]
[1776792806220,63.78,75357.41,32.2,0.02004,2e-05,1.48448]
[1776792810663,63.78,75368.62,32.2,0.02032,3e-05,1.50195]
[1776792811862,63.78,75370.66,32.2,0.02031,3e-05,1.50057]
[1776792814001,63.78,75365.35,32.2,0.02017,2e-05,1.49196]
[1776792814012,63.78,75365.35,32.2,0.02017,2e-05,1.49196]
[1776792814315,63.78,75365.35,32.2,0.02017,2e-05,1.49196]
[1776792815666,63.77,75361.48,32.2,0.02007,2e-05,1.48576]
[1776792816745,63.77,75356.39,32.2,0.01995,2e-05,1.47766]
[1776792816750,63.77,75356.39,32.2,0.01995,2e-05,1.47766]
[1776792818233,63.77,75353.93,32.2,0.01988,2e-05,1.4737]
[1776792818674,63.77,75353.93,32.2,0.01988,2e-05,1.4737]
[1776792819953,63.77,75346.86,32.2,0.01971,2e-05,1.46253]
[1776792822963,63.77,75347.04,32.2,0.01971,2e-05,1.46275]
[1776792824812,63.77,75355.08,32.2,0.01991,2e-05,1.47531]
[1776792827946,63.77,75359.72,32.2,0.02002,2e-05,1.48253]
[1776792827950,63.77,75359.72,32.2,0.02002,2e-05,1.48253]
[1776792828789,63.77,75372.86,32.2,0.02035,3e-05,1.50328]
[1776792830160,63.77,75372.86,32.2,0.02035,3e-05,1.50328]
[1776792835838,63.76,75368.84,32.2,0.02024,3e-05,1.4963]
[1776792839153,63.76,75371.33,32.2,0.0203,3e-05,1.50011]
[1776792843614,63.76,75369.07,32.2,0.02024,3e-05,1.49618]
[1776792843714,63.76,75361.29,32.2,0.02004,2e-05,1.48372]
[1776792844951,63.76,75355.45,32.2,0.0199,2e-05,1.4745]
[1776792850943,63.75,75358.31,32.2,0.01996,2e-05,1.47872]
[1776792853964,63.75,75366.23,32.2,0.02016,2e-05,1.49112]
[1776792855945,63.75,75367.41,32.2,0.02019,3e-05,1.49292]
[1776792858999,63.75,75377.79,32.2,0.02044,3e-05,1.50921]
[1776792860723,63.75,75377.79,32.2,0.02044,3e-05,1.50921]
[1776792864039,63.74,75386.74,32.2,0.02066,3e-05,1.52315]
[1776792869156,63.74,75380.94,32.2,0.02051,3e-05,1.51321]
[1776792870156,63.74,75380.94,32.2,0.02051,3e-05,1.51321]
[1776792870164,63.74,75380.94,32.2,0.02051,3e-05,1.51321]
[1776792870193,63.74,75368.74,32.2,0.0202,3e-05,1.49362]
[1776792872179,63.74,75362.34,32.2,0.01998,2e-05,1.47885]
[1776792876206,63.74,75351.17,32.2,0.0197,2e-05,1.46116]
[1776792881310,63.73,75355.28,32.2,0.0198,2e-05,1.46755]
[1776792887285,63.73,75353.42,32.2,0.01975,2e-05,1.46449]
[1776792892319,63.73,75353.27,32.2,0.01975,2e-05,1.46414]
[1776792897354,63.73,75356.65,32.2,0.01983,2e-05,1.46932]
[1776792898330,63.73,75356.65,32.2,0.01983,2e-05,1.46932]
[1776792903399,63.73,75350.74,32.2,0.01968,2e-05,1.45992]
[1776792909439,63.73,75350.76,32.2,0.01968,2e-05,1.45989]
[1776792910446,63.73,75361.7,32.2,0.01995,2e-05,1.47706]
[1776792912460,63.73,75368.9,32.2,0.02013,2e-05,1.48834]
[1776792917494,63.72,75368.08,32.2,0.0201,2e-05,1.48673]
[1776792922530,63.72,75366.78,32.2,0.02006,2e-05,1.48439]
[1776792927564,63.72,75366.48,32.2,0.02005,2e-05,1.48366]
[1776792929328,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929339,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929359,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929366,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929402,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929407,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792929409,63.72,75367.56,32.2,0.02008,2e-05,1.48532]
[1776792935621,63.72,75357.53,32.2,0.01977,2e-05,1.46467]
[1776792940656,63.71,75348.39,32.2,0.01954,2e-05,1.4503]
[1776792940917,63.71,75348.39,32.2,0.01954,2e-05,1.4503]
[1776792942670,63.71,75339.94,32.2,0.01934,2e-05,1.4372]
[1776792947705,63.72,75333.37,32.2,0.01918,2e-05,1.42723]
[1776792951733,63.72,75323.6,32.2,0.01895,2e-05,1.41246]
[1776792954684,63.72,75318.91,32.2,0.01884,2e-05,1.40545]
[1776792959788,63.72,75312.71,32.2,0.0187,2e-05,1.39656]
[1776792962812,63.73,75300.41,32.2,0.01842,2e-05,1.37831]
[1776792966845,63.73,75310.86,32.2,0.01867,2e-05,1.3945]
[1776792971880,63.74,75309.49,32.2,0.01865,2e-05,1.39285]
[1776792973894,63.74,75322.9,32.2,0.01896,2e-05,1.41338]
[1776792978929,63.74,75332.04,32.2,0.01919,2e-05,1.42766]
[1776792983964,63.74,75328.0,32.2,0.01909,2e-05,1.42166]
[1776792988601,63.75,75332.4,32.2,0.0192,2e-05,1.42855]
[1776792988999,63.75,75349.41,32.2,0.01962,2e-05,1.45497]
[1776792990007,63.75,75362.73,32.2,0.01994,2e-05,1.47585]
[1776792992608,63.75,75365.59,32.2,0.01996,2e-05,1.47581]
[1776792995589,63.74,75366.33,32.2,0.01997,2e-05,1.47683]
[1776793001085,63.74,75357.93,32.2,0.01976,2e-05,1.4634]
[1776793004106,63.74,75348.81,32.2,0.01954,2e-05,1.44912]
[1776793006120,63.74,75339.9,32.2,0.01932,2e-05,1.43532]
[1776793009023,63.74,75343.56,32.2,0.01941,2e-05,1.44104]
[1776793011155,63.74,75353.94,32.2,0.01966,2e-05,1.45721]
[1776793013170,63.74,75346.63,32.2,0.01948,2e-05,1.44581]
[1776793018204,63.74,75343.42,32.2,0.01941,2e-05,1.44088]
[1776793021225,63.74,75355.88,32.2,0.01971,2e-05,1.46031]
[1776793023240,63.74,75364.45,32.2,0.01992,2e-05,1.47372]
[1776793025254,63.74,75357.33,32.2,0.01975,2e-05,1.46246]
[1776793026057,63.74,75357.33,32.2,0.01975,2e-05,1.46246]
[1776793031296,63.74,75354.48,32.2,0.01967,2e-05,1.45792]
[1776793033309,63.74,75341.73,32.2,0.01936,2e-05,1.43808]
[1776793038345,63.74,75341.84,32.2,0.01937,2e-05,1.43837]
[1776793043380,63.74,75344.56,32.2,0.01943,2e-05,1.44263]
[1776793048415,63.74,75342.74,32.2,0.01939,2e-05,1.43985]
[1776793050435,63.74,75330.65,32.2,0.0191,2e-05,1.42126]
[1776793055470,63.75,75329.71,32.2,0.01903,2e-05,1.41568]
[1776793060507,63.75,75335.56,32.2,0.01917,2e-05,1.42489]
[1776793065541,63.75,75331.59,32.2,0.01908,2e-05,1.41902]
[1776793070577,63.75,75327.77,32.2,0.01899,2e-05,1.41346]
[1776793075611,63.76,75329.48,32.2,0.01904,2e-05,1.41634]
[1776793080647,63.76,75330.15,32.2,0.01906,2e-05,1.41767]
[1776793085682,63.76,75331.84,32.2,0.0191,2e-05,1.42054]
[1776793086898,63.76,75331.84,32.2,0.0191,2e-05,1.42054]
[1776793087008,63.76,75343.0,32.2,0.01937,2e-05,1.43778]
[1776793087308,63.76,75343.0,32.2,0.01937,2e-05,1.43778]
[1776793087603,63.76,75343.0,32.2,0.01937,2e-05,1.43778]
[1776793087696,63.76,75367.37,32.2,0.01997,2e-05,1.4759]
[1776793088946,63.76,75367.37,32.2,0.01997,2e-05,1.4759]
[1776793088708,63.76,75386.46,32.2,0.02045,3e-05,1.50628]
[1776793090722,63.76,75393.74,32.2,0.02063,3e-05,1.51784]
[1776793091920,63.76,75393.74,32.2,0.02063,3e-05,1.51784]
[1776793093352,63.76,75391.84,32.2,0.02058,3e-05,1.51456]
[1776793096765,63.76,75381.83,32.2,0.02032,3e-05,1.49812]
[1776793098779,63.75,75390.64,32.2,0.02054,3e-05,1.51206]
[1776793101701,63.75,75392.38,32.2,0.02058,3e-05,1.51468]
[1776793102238,63.75,75394.63,32.2,0.02064,3e-05,1.5182]
[1776793102456,63.75,75394.63,32.2,0.02064,3e-05,1.5182]
[1776793106222,63.75,75398.27,32.2,0.02073,3e-05,1.52386]
[1776793111875,63.74,75398.78,32.2,0.02066,3e-05,1.51909]
[1776793114615,63.74,75400.13,32.2,0.02069,3e-05,1.52091]
[1776793114618,63.74,75400.13,32.2,0.02069,3e-05,1.52091]
[1776793114896,63.74,75408.01,32.2,0.0209,3e-05,1.53368]
[1776793115902,63.74,75416.2,32.2,0.02111,3e-05,1.54691]
[1776793116910,63.73,75423.75,32.2,0.0213,3e-05,1.55915]
[1776793121111,63.72,75426.47,32.2,0.02136,3e-05,1.56271]
[1776793121123,63.72,75426.47,32.2,0.02136,3e-05,1.56271]
[1776793121126,63.72,75426.47,32.2,0.02136,3e-05,1.56271]
[1776793123959,63.72,75415.09,32.2,0.02105,3e-05,1.54348]
[1776793124966,63.72,75404.64,32.2,0.02078,3e-05,1.52633]
[1776793127987,63.71,75394.24,32.2,0.02051,3e-05,1.50918]
[1776793130063,63.71,75387.58,32.2,0.02034,3e-05,1.49842]
[1776793133023,63.71,75405.16,32.2,0.02078,3e-05,1.52642]
[1776793133194,63.71,75405.16,32.2,0.02078,3e-05,1.52642]
[1776793133352,63.71,75405.16,32.2,0.02078,3e-05,1.52642]
[1776793133479,63.71,75405.16,32.2,0.02078,3e-05,1.52642]
[1776793134033,63.71,75454.41,32.2,0.02208,3e-05,1.60779]
[1776793134242,63.71,75454.41,32.2,0.02208,3e-05,1.60779]
[1776793134283,63.71,75454.41,32.2,0.02208,3e-05,1.60779]
[1776793134572,63.71,75454.41,32.2,0.02208,3e-05,1.60779]
[1776793134813,63.71,75454.41,32.2,0.02208,3e-05,1.60779]
[1776793135081,63.71,75497.11,32.2,0.02326,3e-05,1.68079]
[1776793135466,63.71,75497.11,32.2,0.02326,3e-05,1.68079]
[1776793135563,63.71,75497.11,32.2,0.02326,3e-05,1.68079]
[1776793136059,63.71,75527.8,32.2,0.02413,3e-05,1.73457]
[1776793136484,63.71,75527.8,32.2,0.02413,3e-05,1.73457]
[1776793137069,63.67,75566.34,32.2,0.02521,3e-05,1.80025]
[1776793138961,63.63,75561.98,32.2,0.025,3e-05,1.78747]
[1776793139077,63.62,75542.54,32.2,0.02441,3e-05,1.75168]
[1776793139333,63.62,75542.54,32.2,0.02441,3e-05,1.75168]
[1776793139808,63.62,75542.54,32.2,0.02441,3e-05,1.75168]
[1776793140357,63.62,75540.88,32.2,0.02435,3e-05,1.74813]
[1776793141064,63.62,75540.88,32.2,0.02435,3e-05,1.74813]
[1776793141105,63.61,75540.88,32.2,0.02435,3e-05,1.74762]
[1776793141361,63.61,75540.88,32.2,0.02435,3e-05,1.74762]
[1776793143035,63.6,75573.78,32.2,0.02531,3e-05,1.80636]
[1776793143211,63.6,75573.78,32.2,0.02531,3e-05,1.80636]
[1776793143704,63.6,75573.78,32.2,0.02531,3e-05,1.80636]
[1776793143808,63.6,75573.78,32.2,0.02531,3e-05,1.80636]
[1776793144228,63.6,75579.33,32.2,0.02547,3e-05,1.81598]
[1776793144518,63.6,75579.33,32.2,0.02547,3e-05,1.81598]
[1776793144640,63.6,75579.33,32.2,0.02547,3e-05,1.81598]
[1776793144745,63.6,75579.33,32.2,0.02547,3e-05,1.81598]
[1776793144761,63.54,75659.42,32.2,0.0279,3e-05,1.96185]
[1776793145199,63.54,75659.42,32.2,0.0279,3e-05,1.96185]
[1776793146067,63.48,75670.32,32.2,0.02815,3e-05,1.9764]
[1776793146346,63.42,75645.5,32.2,0.02722,3e-05,1.92128]
[1776793147559,63.42,75645.5,32.2,0.02722,3e-05,1.92128]
[1776793148305,63.41,75643.01,32.2,0.02713,3e-05,1.9158]
[1776793148348,63.41,75613.74,32.2,0.02619,3e-05,1.8594]
[1776793150148,63.4,75607.5,32.2,0.02598,3e-05,1.847]
[1776793150543,63.4,75607.5,32.2,0.02598,3e-05,1.847]
[1776793151489,63.39,75611.14,32.2,0.02607,3e-05,1.8525]
[1776793151587,63.39,75611.14,32.2,0.02607,3e-05,1.8525]
[1776793151700,63.39,75611.14,32.2,0.02607,3e-05,1.8525]
[1776793151804,63.39,75593.9,32.2,0.02554,3e-05,1.82031]
[1776793152210,63.39,75545.1,32.2,0.02408,3e-05,1.73142]
[1776793153413,63.39,75545.1,32.2,0.02408,3e-05,1.73142]
[1776793153718,63.38,75521.87,32.2,0.02339,3e-05,1.6892]
[1776793156729,63.37,75516.16,32.2,0.02321,3e-05,1.67844]
[1776793156942,63.37,75516.16,32.2,0.02321,3e-05,1.67844]
[1776793156946,63.37,75516.16,32.2,0.02321,3e-05,1.67844]
[1776793156951,63.37,75516.16,32.2,0.02321,3e-05,1.67844]
[1776793156957,63.37,75516.16,32.2,0.02321,3e-05,1.67844]
[1776793157245,63.37,75498.8,32.2,0.02271,3e-05,1.64759]
[1776793158732,63.37,75498.8,32.2,0.02271,3e-05,1.64759]
[1776793162303,63.35,75487.2,32.2,0.02237,3e-05,1.6262]
[1776793164302,63.35,75496.38,32.2,0.02261,3e-05,1.64138]
[1776793169340,63.33,75491.25,32.2,0.02245,3e-05,1.6311]
[1776793171816,63.33,75501.43,32.2,0.02266,3e-05,1.6432]
[1776793172365,63.33,75518.14,32.2,0.02312,3e-05,1.67186]
[1776793173202,63.33,75518.14,32.2,0.02312,3e-05,1.67186]
[1776793173376,63.32,75528.31,32.2,0.0234,3e-05,1.68932]
[1776793178410,63.3,75529.46,32.2,0.0234,3e-05,1.68942]
[1776793179391,63.3,75529.46,32.2,0.0234,3e-05,1.68942]
[1776793181951,63.3,75530.46,32.2,0.02342,3e-05,1.6904]
[1776793182912,63.29,75526.22,32.2,0.02329,3e-05,1.68257]
[1776793182951,63.29,75526.22,32.2,0.02329,3e-05,1.68257]
[1776793183629,63.29,75524.38,32.2,0.02323,3e-05,1.67897]
[1776793183971,63.29,75543.27,32.2,0.02377,3e-05,1.71192]
[1776793185019,63.28,75568.42,32.2,0.0245,3e-05,1.75661]
[1776793187887,63.27,75567.4,32.2,0.02445,3e-05,1.75376]
[1776793187990,63.27,75580.69,32.2,0.02484,3e-05,1.77742]
[1776793188484,63.26,75588.89,32.2,0.02508,3e-05,1.79191]
[1776793192752,63.25,75591.58,32.2,0.02513,3e-05,1.79515]
[1776793192756,63.25,75591.58,32.2,0.02513,3e-05,1.79515]
[1776793192801,63.24,75583.57,32.2,0.02488,3e-05,1.77988]
[1776793193433,63.24,75583.57,32.2,0.02488,3e-05,1.77988]
[1776793193503,63.24,75583.57,32.2,0.02488,3e-05,1.77988]
[1776793193519,63.24,75592.99,32.2,0.02516,3e-05,1.79663]
[1776793195533,63.23,75602.8,32.2,0.02544,3e-05,1.81362]
[1776793200495,63.21,75603.39,32.2,0.02542,3e-05,1.81231]
[1776793201499,63.2,75605.31,32.2,0.02547,3e-05,1.81527]
[1776793201582,63.2,75605.31,32.2,0.02547,3e-05,1.81527]
[1776793201596,63.19,75618.84,32.2,0.02587,3e-05,1.83992]
[1776793202399,63.19,75618.84,32.2,0.02587,3e-05,1.83992]
[1776793202589,63.19,75634.36,32.2,0.02635,3e-05,1.86855]
[1776793204045,63.19,75634.36,32.2,0.02635,3e-05,1.86855]
[1776793204091,63.18,75653.41,32.2,0.02695,3e-05,1.90427]
[1776793205526,63.18,75659.6,32.2,0.02713,3e-05,1.91552]
[1776793205719,63.18,75659.6,32.2,0.02713,3e-05,1.91552]
[1776793206882,63.18,75660.83,32.2,0.02717,3e-05,1.9179]
[1776793207950,63.05,75680.8,32.2,0.02758,3e-05,1.94247]
[1776793208442,63.05,75680.8,32.2,0.02758,3e-05,1.94247]
[1776793208516,63.05,75680.8,32.2,0.02758,3e-05,1.94247]
[1776793208714,63.05,75680.8,32.2,0.02758,3e-05,1.94247]
[1776793208855,63.05,75680.8,32.2,0.02758,3e-05,1.94247]
[1776793208951,62.99,75712.12,32.2,0.02851,3e-05,1.99749]
[1776793209812,62.99,75712.12,32.2,0.02851,3e-05,1.99749]
[1776793210108,62.99,75712.12,32.2,0.02851,3e-05,1.99749]
[1776793210185,62.93,75733.82,32.2,0.02913,3e-05,2.03418]
[1776793211187,62.93,75733.82,32.2,0.02913,3e-05,2.03418]
[1776793211282,62.87,75737.55,32.2,0.02914,3e-05,2.03476]
[1776793211675,62.87,75737.55,32.2,0.02914,3e-05,2.03476]
[1776793212009,62.87,75737.55,32.2,0.02914,3e-05,2.03476]
[1776793212186,62.87,75737.55,32.2,0.02914,3e-05,2.03476]
[1776793212089,62.81,75727.05,32.2,0.02866,3e-05,2.0066]
[1776793212424,62.81,75727.05,32.2,0.02866,3e-05,2.0066]
[1776793212689,62.81,75727.05,32.2,0.02866,3e-05,2.0066]
[1776793212778,62.81,75727.05,32.2,0.02866,3e-05,2.0066]
[1776793213197,62.81,75727.05,32.2,0.02866,3e-05,2.0066]
[1776793212810,62.81,75743.62,32.2,0.02923,3e-05,2.04008]
[1776793213484,62.81,75743.62,32.2,0.02923,3e-05,2.04008]
[1776793214691,62.64,75722.32,32.2,0.02814,3e-05,1.97633]
[1776793215735,62.64,75722.32,32.2,0.02814,3e-05,1.97633]
[1776793215888,62.64,75722.32,32.2,0.02814,3e-05,1.97633]
[1776793217140,62.58,75723.57,32.2,0.02807,3e-05,1.9719]
[1776793217454,62.52,75728.35,32.2,0.02811,3e-05,1.9745]
[1776793218995,62.46,75724.54,32.2,0.02786,3e-05,1.96]
[1776793220294,62.34,75725.81,32.2,0.02767,3e-05,1.9487]
[1776793220512,62.34,75725.81,32.2,0.02767,3e-05,1.9487]
[1776793220731,62.34,75739.38,32.2,0.02812,3e-05,1.97571]
[1776793221739,62.28,75754.92,32.2,0.02853,3e-05,1.99999]
[1776793225116,62.16,75752.87,32.2,0.02822,3e-05,1.98187]
[1776793226197,62.04,75757.11,32.2,0.02813,3e-05,1.97643]
[1776793227781,61.86,75768.8,32.2,0.02817,3e-05,1.97898]
[1776793229189,61.86,75768.8,32.2,0.02817,3e-05,1.97898]
[1776793228788,61.8,75788.52,32.2,0.02872,3e-05,2.01198]
[1776793229478,61.8,75788.52,32.2,0.02872,3e-05,2.01198]
[1776793230620,61.75,75794.92,32.2,0.02882,3e-05,2.01801]
[1776793230745,61.75,75794.92,32.2,0.02882,3e-05,2.01801]
[1776793231735,61.69,75790.14,32.2,0.02854,3e-05,2.00115]
[1776793232194,61.69,75790.14,32.2,0.02854,3e-05,2.00115]
[1776793231858,61.63,75754.02,32.2,0.02712,3e-05,1.91619]
[1776793233453,61.62,75752.31,32.2,0.02706,3e-05,1.91211]
[1776793233831,61.61,75760.56,32.2,0.02732,3e-05,1.92777]
[1776793234477,61.61,75760.56,32.2,0.02732,3e-05,1.92777]
[1776793234925,61.61,75760.56,32.2,0.02732,3e-05,1.92777]
[1776793235032,61.56,75776.29,32.2,0.02773,3e-05,1.95223]
[1776793236149,61.56,75776.29,32.2,0.02773,3e-05,1.95223]
[1776793236172,61.5,75792.02,32.2,0.02814,3e-05,1.97696]
[1776793237219,61.5,75792.02,32.2,0.02814,3e-05,1.97696]
[1776793238884,61.38,75776.43,32.2,0.02737,3e-05,1.93153]
[1776793240047,61.38,75776.43,32.2,0.02737,3e-05,1.93153]
[1776793240100,61.38,75776.43,32.2,0.02737,3e-05,1.93153]
[1776793240514,61.32,75774.83,32.2,0.0272,3e-05,1.92135]
[1776793241801,61.26,75772.12,32.2,0.02699,3e-05,1.90899]
[1776793243892,61.19,75769.05,32.2,0.02675,3e-05,1.8946]
[1776793244492,61.19,75768.37,32.2,0.02673,3e-05,1.89325]
[1776793245407,61.18,75761.6,32.2,0.0265,3e-05,1.87924]
[1776793246369,61.12,75759.11,32.2,0.02629,3e-05,1.86711]
[1776793246423,61.12,75759.11,32.2,0.02629,3e-05,1.86711]
[1776793246900,61.12,75759.11,32.2,0.02629,3e-05,1.86711]
[1776793248457,61.11,75761.62,32.2,0.02635,3e-05,1.87079]
[1776793249125,61.11,75761.62,32.2,0.02635,3e-05,1.87079]
[1776793250281,61.1,75756.01,32.2,0.02616,3e-05,1.85919]
[1776793251035,61.1,75768.89,32.2,0.02657,3e-05,1.88385]
[1776793251305,61.1,75768.89,32.2,0.02657,3e-05,1.88385]
[1776793251710,61.1,75768.89,32.2,0.02657,3e-05,1.88385]
[1776793252039,61.04,75776.93,32.2,0.02672,3e-05,1.89265]
[1776793252768,61.04,75776.93,32.2,0.02672,3e-05,1.89265]
[1776793255459,60.97,75771.87,32.2,0.02641,3e-05,1.87461]
[1776793258799,60.95,75759.76,32.2,0.02599,3e-05,1.84906]
[1776793262109,60.93,75777.03,32.2,0.02651,3e-05,1.88063]
[1776793265848,60.92,75776.77,32.2,0.02647,3e-05,1.87819]
[1776793266138,60.91,75793.06,32.2,0.027,3e-05,1.90989]
[1776793267145,60.85,75805.0,32.2,0.02729,3e-05,1.92699]
[1776793270166,60.68,75796.06,32.2,0.02664,3e-05,1.88844]
[1776793271939,60.62,75794.2,32.2,0.02647,3e-05,1.87841]
[1776793277216,60.36,75809.87,32.2,0.02647,3e-05,1.87887]
[1776793277511,60.36,75809.87,32.2,0.02647,3e-05,1.87887]
[1776793282252,60.11,75820.12,32.2,0.02631,3e-05,1.86968]
[1776793283259,60.11,75827.57,32.2,0.02655,3e-05,1.88396]
[1776793286012,60.1,75827.39,32.2,0.02652,3e-05,1.88236]
[1776793288294,60.08,75835.97,32.2,0.02678,3e-05,1.89773]
[1776793293335,60.06,75838.41,32.2,0.02673,3e-05,1.89421]
[1776793297361,60.03,75845.6,32.2,0.02693,3e-05,1.90617]
[1776793299426,60.03,75846.3,32.2,0.02695,3e-05,1.90693]
[1776793302452,60.01,75849.77,32.2,0.02703,3e-05,1.91199]
[1776793306426,59.99,75833.31,32.2,0.02642,3e-05,1.87553]
[1776793311172,59.97,75834.57,32.2,0.02643,3e-05,1.87627]
[1776793311990,59.92,75827.59,32.2,0.0261,3e-05,1.85607]
[1776793312039,59.92,75817.78,32.2,0.02577,3e-05,1.83665]
[1776793313314,59.83,75825.0,32.2,0.02583,3e-05,1.84034]
[1776793316014,59.74,75817.62,32.2,0.02542,3e-05,1.81559]
[1776793316700,59.74,75817.62,32.2,0.02542,3e-05,1.81559]
[1776793317038,59.74,75817.62,32.2,0.02542,3e-05,1.81559]
[1776793319339,59.66,75808.15,32.2,0.02496,3e-05,1.78779]
[1776793320525,59.55,75799.94,32.2,0.02449,3e-05,1.75934]
[1776793324844,59.54,75796.51,32.2,0.02437,3e-05,1.75164]
[1776793325561,59.54,75783.22,32.2,0.02394,3e-05,1.72559]
[1776793326568,59.53,75774.53,32.2,0.02367,3e-05,1.70885]
[1776793329589,59.53,75765.37,32.2,0.02337,3e-05,1.69082]
[1776793331023,59.53,75765.37,32.2,0.02337,3e-05,1.69082]
[1776793331100,59.52,75754.81,32.2,0.02305,3e-05,1.6707]
[1776793333617,59.52,75764.56,32.2,0.02333,3e-05,1.68837]
[1776793335265,59.52,75764.56,32.2,0.02333,3e-05,1.68837]
[1776793340667,59.5,75763.62,32.2,0.02328,3e-05,1.68482]
[1776793341717,59.5,75763.62,32.2,0.02328,3e-05,1.68482]
[1776793341826,59.5,75756.22,32.2,0.02305,3e-05,1.67083]
[1776793347717,59.49,75756.38,32.2,0.02303,3e-05,1.66975]
[1776793349731,59.48,75765.46,32.2,0.0233,3e-05,1.68617]
[1776793350586,59.48,75765.46,32.2,0.0233,3e-05,1.68617]
[1776793353761,59.48,75754.02,32.2,0.02287,3e-05,1.65913]
[1776793357038,59.47,75767.72,32.2,0.02328,3e-05,1.68393]
[1776793357789,59.47,75777.1,32.2,0.02356,3e-05,1.70124]
[1776793362824,59.46,75775.61,32.2,0.02349,3e-05,1.69709]
[1776793364838,59.45,75766.18,32.2,0.02319,3e-05,1.67896]
[1776793366852,59.45,75758.13,32.2,0.02295,3e-05,1.66357]
[1776793371886,59.37,75760.18,32.2,0.02287,3e-05,1.6591]
[1776793376508,59.35,75758.65,32.2,0.02278,3e-05,1.65377]
[1776793376562,59.35,75758.65,32.2,0.02278,3e-05,1.65377]
[1776793376613,59.35,75758.65,32.2,0.02278,3e-05,1.65377]
[1776793376700,59.35,75758.65,32.2,0.02278,3e-05,1.65377]
[1776793376794,59.35,75758.65,32.2,0.02278,3e-05,1.65377]
[1776793376929,59.35,75789.52,32.2,0.02372,3e-05,1.71121]
[1776793377549,59.35,75789.52,32.2,0.02372,3e-05,1.71121]
[1776793377940,59.35,75809.39,32.2,0.02433,3e-05,1.74888]
[1776793380741,59.32,75807.02,32.2,0.02419,3e-05,1.74057]
[1776793380960,59.29,75791.54,32.2,0.02366,3e-05,1.70765]
[1776793381967,59.26,75804.93,32.2,0.02402,3e-05,1.72982]
[1776793382712,59.26,75804.93,32.2,0.02402,3e-05,1.72982]
[1776793382897,59.26,75804.93,32.2,0.02402,3e-05,1.72982]
[1776793384987,59.2,75788.93,32.2,0.02342,3e-05,1.69302]
[1776793387760,59.2,75784.16,32.2,0.02326,3e-05,1.68355]
[1776793389427,59.2,75780.45,32.2,0.02315,3e-05,1.67638]
[1776793395059,59.18,75784.6,32.2,0.02325,3e-05,1.68256]
[1776793398080,59.18,75777.46,32.2,0.02302,3e-05,1.66857]
[1776793400098,59.17,75785.42,32.2,0.02325,3e-05,1.68302]
[1776793404126,59.16,75773.89,32.2,0.02289,3e-05,1.66067]
[1776793407147,59.11,75761.27,32.2,0.02242,3e-05,1.63156]
[1776793408154,59.11,75753.18,32.2,0.02218,3e-05,1.6168]
[1776793408716,59.11,75753.18,32.2,0.02218,3e-05,1.6168]
[1776793409423,59.11,75753.18,32.2,0.02218,3e-05,1.6168]
[1776793409644,59.11,75748.49,32.2,0.02204,3e-05,1.60803]
[1776793411045,59.11,75742.19,32.2,0.02186,3e-05,1.59665]
[1776793411049,59.11,75742.19,32.2,0.02186,3e-05,1.59665]
[1776793416210,59.11,75743.24,32.2,0.02182,3e-05,1.59323]
[1776793416529,59.11,75743.24,32.2,0.02182,3e-05,1.59323]
[1776793424285,59.1,75735.51,32.2,0.02159,3e-05,1.57883]
[1776793426298,59.1,75745.03,32.2,0.02186,3e-05,1.59588]
[1776793428313,59.1,75756.65,32.2,0.0222,3e-05,1.61671]
[1776793429320,59.1,75765.09,32.2,0.02244,3e-05,1.63201]
[1776793430786,59.1,75766.9,32.2,0.02249,3e-05,1.63519]
[1776793433392,59.09,75777.12,32.2,0.02279,3e-05,1.65373]
[1776793433519,59.09,75777.12,32.2,0.02279,3e-05,1.65373]
[1776793433449,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793433596,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434068,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434126,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434169,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434397,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434502,59.09,75793.86,32.2,0.0233,3e-05,1.68476]
[1776793434435,59.09,75831.67,32.2,0.02447,3e-05,1.75685]
[1776793435238,59.09,75831.67,32.2,0.02447,3e-05,1.75685]
[1776793435637,59.04,75881.97,32.2,0.02601,3e-05,1.85037]
[1776793436097,59.04,75881.97,32.2,0.02601,3e-05,1.85037]
[1776793436480,59.04,75881.97,32.2,0.02601,3e-05,1.85037]
[1776793436488,59.04,75891.22,32.2,0.02632,3e-05,1.86854]
[1776793436656,59.04,75891.22,32.2,0.02632,3e-05,1.86854]
[1776793436802,59.04,75891.22,32.2,0.02632,3e-05,1.86854]
[1776793437050,59.04,75891.22,32.2,0.02632,3e-05,1.86854]
[1776793437270,59.04,75891.22,32.2,0.02632,3e-05,1.86854]
[1776793437404,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793437736,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793437960,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793438229,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793438393,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793438446,59.03,75878.44,32.2,0.02588,3e-05,1.84222]
[1776793438429,59.03,75848.99,32.2,0.02491,3e-05,1.78371]
[1776793438891,59.03,75848.99,32.2,0.02491,3e-05,1.78371]
[1776793439356,59.03,75848.99,32.2,0.02491,3e-05,1.78371]
[1776793439504,59.03,75848.99,32.2,0.02491,3e-05,1.78371]
[1776793439421,59.03,75831.47,32.2,0.02435,3e-05,1.74955]
[1776793439549,59.03,75831.47,32.2,0.02435,3e-05,1.74955]
[1776793439564,59.03,75831.47,32.2,0.02435,3e-05,1.74955]
[1776793439863,59.03,75831.47,32.2,0.02435,3e-05,1.74955]
[1776793440385,59.03,75831.47,32.2,0.02435,3e-05,1.74955]
[1776793440426,59.03,75820.24,32.2,0.024,3e-05,1.72796]
[1776793440852,59.03,75820.24,32.2,0.024,3e-05,1.72796]
[1776793441476,59.03,75820.24,32.2,0.024,3e-05,1.72796]
[1776793441526,59.03,75820.24,32.2,0.024,3e-05,1.72796]
[1776793441930,59.01,75815.35,32.2,0.0238,3e-05,1.71569]
[1776793442172,59.01,75815.35,32.2,0.0238,3e-05,1.71569]
[1776793442358,59.01,75815.35,32.2,0.0238,3e-05,1.71569]
[1776793442414,59.01,75815.35,32.2,0.0238,3e-05,1.71569]
[1776793442863,58.98,75815.27,32.2,0.02375,3e-05,1.71284]
[1776793443003,58.98,75815.27,32.2,0.02375,3e-05,1.71284]
[1776793443358,58.98,75815.27,32.2,0.02375,3e-05,1.71284]
[1776793443695,58.98,75817.71,32.2,0.02382,3e-05,1.71722]
[1776793443866,58.98,75817.71,32.2,0.02382,3e-05,1.71722]
[1776793444011,58.98,75817.71,32.2,0.02382,3e-05,1.71722]
[1776793444363,58.98,75817.71,32.2,0.02382,3e-05,1.71722]
[1776793444457,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793444652,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793444691,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793444860,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793445032,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793445093,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793445265,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793445366,58.98,75825.49,32.2,0.02406,3e-05,1.73182]
[1776793445691,58.98,75826.36,32.2,0.02408,3e-05,1.73319]
[1776793445872,58.98,75826.36,32.2,0.02408,3e-05,1.73319]
[1776793446095,58.98,75826.36,32.2,0.02408,3e-05,1.73319]
[1776793446371,58.98,75826.36,32.2,0.02408,3e-05,1.73319]
[1776793446679,58.97,75827.79,32.2,0.02412,3e-05,1.73564]
[1776793446867,58.97,75827.79,32.2,0.02412,3e-05,1.73564]
[1776793447097,58.97,75827.79,32.2,0.02412,3e-05,1.73564]
[1776793447372,58.97,75827.79,32.2,0.02412,3e-05,1.73564]
[1776793447686,58.97,75825.42,32.2,0.02404,3e-05,1.73077]
[1776793447874,58.97,75825.42,32.2,0.02404,3e-05,1.73077]
[1776793448092,58.97,75825.42,32.2,0.02404,3e-05,1.73077]
[1776793448370,58.97,75825.42,32.2,0.02404,3e-05,1.73077]
[1776793448683,58.97,75819.54,32.2,0.02385,3e-05,1.71922]
[1776793448874,58.97,75819.54,32.2,0.02385,3e-05,1.71922]
[1776793449033,58.97,75819.54,32.2,0.02385,3e-05,1.71922]
[1776793449092,58.97,75819.54,32.2,0.02385,3e-05,1.71922]
[1776793449374,58.97,75819.54,32.2,0.02385,3e-05,1.71922]
[1776793449687,58.97,75820.79,32.2,0.02389,3e-05,1.72132]
[1776793449881,58.97,75820.79,32.2,0.02389,3e-05,1.72132]
[1776793450096,58.97,75820.79,32.2,0.02389,3e-05,1.72132]
[1776793450388,58.97,75820.79,32.2,0.02389,3e-05,1.72132]
[1776793450692,58.96,75819.49,32.2,0.02384,3e-05,1.71856]
[1776793450883,58.96,75819.49,32.2,0.02384,3e-05,1.71856]
[1776793451096,58.96,75819.49,32.2,0.02384,3e-05,1.71856]
[1776793451390,58.96,75819.49,32.2,0.02384,3e-05,1.71856]
[1776793451918,58.96,75817.0,32.2,0.02376,3e-05,1.71353]
[1776793451960,58.96,75817.0,32.2,0.02376,3e-05,1.71353]
[1776793452096,58.96,75817.0,32.2,0.02376,3e-05,1.71353]
[1776793452386,58.96,75817.0,32.2,0.02376,3e-05,1.71353]
[1776793452427,58.96,75817.0,32.2,0.02376,3e-05,1.71353]
[1776793452890,58.96,75812.2,32.2,0.02361,3e-05,1.70413]
[1776793453040,58.96,75812.2,32.2,0.02361,3e-05,1.70413]
[1776793453391,58.96,75812.2,32.2,0.02361,3e-05,1.70413]
[1776793453481,58.96,75812.2,32.2,0.02361,3e-05,1.70413]
[1776793456542,58.95,75800.43,32.2,0.02323,3e-05,1.68091]
[1776793458556,58.95,75820.34,32.2,0.02384,3e-05,1.71815]
[1776793459566,58.94,75827.56,32.2,0.02406,3e-05,1.73168]
[1776793463594,58.93,75806.45,32.2,0.02338,3e-05,1.6903]
[1776793464601,58.93,75796.15,32.2,0.02306,3e-05,1.67071]
[1776793467252,58.93,75793.75,32.2,0.02299,3e-05,1.66602]
[1776793467622,58.93,75801.11,32.2,0.02321,3e-05,1.67941]
[1776793473079,58.92,75804.36,32.2,0.02323,3e-05,1.67971]
[1776793476145,58.91,75798.76,32.2,0.02304,3e-05,1.66855]
[1776793476685,58.89,75810.12,32.2,0.02335,3e-05,1.68761]
[1776793478479,58.89,75810.12,32.2,0.02335,3e-05,1.68761]
[1776793480129,58.85,75812.44,32.2,0.02335,3e-05,1.68725]
[1776793480331,58.85,75812.44,32.2,0.02335,3e-05,1.68725]
[1776793481789,58.81,75812.47,32.2,0.02327,3e-05,1.6826]
[1776793483744,58.76,75797.98,32.2,0.02273,3e-05,1.64935]
[1776793485362,58.76,75797.98,32.2,0.02273,3e-05,1.64935]
[1776793490333,58.73,75800.54,32.2,0.02277,3e-05,1.65168]
[1776793495837,58.72,75799.67,32.2,0.02272,3e-05,1.64886]
[1776793498858,58.72,75790.31,32.2,0.02243,3e-05,1.63103]
[1776793503767,58.72,75784.22,32.2,0.02224,3e-05,1.61928]
[1776793506917,58.71,75806.29,32.2,0.0229,3e-05,1.65967]
[1776793512328,58.7,75799.76,32.2,0.02269,3e-05,1.64676]
[1776793513483,58.7,75798.58,32.2,0.02265,3e-05,1.64424]
[1776793514527,58.7,75796.54,32.2,0.02258,3e-05,1.6403]
[1776793513968,58.7,75782.49,32.2,0.02217,3e-05,1.61443]
[1776793519003,58.7,75764.67,32.2,0.02164,3e-05,1.58154]
[1776793521021,58.69,75774.07,32.2,0.02191,3e-05,1.59845]
[1776793524041,58.69,75781.71,32.2,0.02213,3e-05,1.61212]
[1776793527063,58.69,75774.01,32.2,0.0219,3e-05,1.59781]
[1776793532098,58.69,75776.11,32.2,0.02189,3e-05,1.59645]
[1776793537134,58.68,75791.37,32.2,0.02233,3e-05,1.62394]
[1776793538142,58.68,75784.15,32.2,0.02212,3e-05,1.61061]
[1776793539149,58.68,75771.26,32.2,0.02174,3e-05,1.58704]
[1776793540156,58.68,75764.18,32.2,0.02153,3e-05,1.57418]
[1776793540674,58.68,75764.18,32.2,0.02153,3e-05,1.57418]
[1776793541624,58.68,75764.18,32.2,0.02153,3e-05,1.57418]
[1776793543177,58.68,75755.15,32.2,0.02127,3e-05,1.55788]
[1776793548486,58.68,75755.8,32.2,0.02129,3e-05,1.55899]
[1776793548575,58.68,75755.8,32.2,0.02129,3e-05,1.55899]
[1776793548656,58.68,75755.8,32.2,0.02129,3e-05,1.55899]
[1776793549596,58.68,75756.42,32.2,0.02131,3e-05,1.56007]
[1776793554258,58.68,75763.6,32.2,0.02151,3e-05,1.57279]
[1776793559293,58.67,75759.66,32.2,0.0214,3e-05,1.5655]
[1776793561307,58.67,75750.99,32.2,0.02115,3e-05,1.54997]
[1776793563751,58.67,75747.06,32.2,0.02104,3e-05,1.54299]
[1776793563832,58.67,75747.06,32.2,0.02104,3e-05,1.54299]
[1776793564120,58.67,75747.06,32.2,0.02104,3e-05,1.54299]
[1776793564258,58.67,75747.06,32.2,0.02104,3e-05,1.54299]
[1776793564449,58.67,75747.06,32.2,0.02104,3e-05,1.54299]
[1776793564504,58.67,75737.35,32.2,0.02076,3e-05,1.52588]
[1776793566504,58.67,75735.55,32.2,0.02071,3e-05,1.52276]
[1776793566763,58.68,75724.39,32.2,0.02041,3e-05,1.50333]
[1776793567351,58.68,75705.97,32.2,0.01991,3e-05,1.47159]
[1776793567798,58.68,75705.97,32.2,0.01991,3e-05,1.47159]
[1776793568220,58.68,75705.97,32.2,0.01991,3e-05,1.47159]
[1776793568224,58.68,75705.97,32.2,0.01991,3e-05,1.47159]
[1776793568968,58.68,75703.88,32.2,0.01985,3e-05,1.4681]
[1776793569131,58.68,75703.88,32.2,0.01985,3e-05,1.4681]
[1776793569365,58.68,75691.76,32.2,0.01953,3e-05,1.4478]
[1776793570372,58.68,75684.26,32.2,0.01934,3e-05,1.43535]
[1776793571161,58.68,75684.26,32.2,0.01934,3e-05,1.43535]
[1776793572693,58.68,75679.04,32.2,0.0192,3e-05,1.42662]
[1776793575528,58.69,75678.45,32.2,0.0192,3e-05,1.42645]
[1776793576241,58.69,75677.8,32.2,0.01918,3e-05,1.42557]
[1776793577794,58.69,75687.71,32.2,0.01945,3e-05,1.44258]
[1776793579061,58.7,75688.96,32.2,0.01949,3e-05,1.44486]
[1776793584472,58.71,75683.2,32.2,0.01935,3e-05,1.43627]
[1776793588782,58.71,75680.39,32.2,0.01929,3e-05,1.43237]
[1776793588866,58.71,75680.39,32.2,0.01929,3e-05,1.43237]
[1776793588970,58.71,75680.39,32.2,0.01929,3e-05,1.43237]
[1776793589321,58.71,75680.39,32.2,0.01929,3e-05,1.43237]
[1776793594542,58.73,75675.97,32.2,0.01914,3e-05,1.4218]
[1776793595221,58.73,75675.97,32.2,0.01914,3e-05,1.4218]
[1776793596413,58.73,75677.59,32.2,0.01918,3e-05,1.42471]
[1776793598208,58.73,75676.43,32.2,0.01916,3e-05,1.4232]
[1776793603183,58.74,75672.85,32.2,0.01908,3e-05,1.41831]
[1776793603712,58.74,75672.85,32.2,0.01908,3e-05,1.41831]
[1776793604153,58.74,75668.36,32.2,0.01897,3e-05,1.41109]
[1776793604716,58.74,75668.36,32.2,0.01897,3e-05,1.41109]
[1776793605551,58.75,75664.83,32.2,0.01888,3e-05,1.40549]
[1776793606141,58.75,75665.08,32.2,0.01889,3e-05,1.40614]
[1776793609646,58.76,75673.52,32.2,0.01913,3e-05,1.42107]
[1776793610654,58.76,75686.98,32.2,0.01948,3e-05,1.4438]
[1776793615847,58.77,75683.84,32.2,0.01941,3e-05,1.43924]
[1776793615852,58.77,75683.84,32.2,0.01941,3e-05,1.43924]
[1776793615857,58.77,75683.84,32.2,0.01941,3e-05,1.43924]
[1776793615689,58.77,75693.27,32.2,0.01966,3e-05,1.45533]
[1776793616580,58.77,75693.27,32.2,0.01966,3e-05,1.45533]
[1776793617107,58.77,75692.1,32.2,0.01963,3e-05,1.4535]
[1776793621997,58.78,75687.4,32.2,0.01952,3e-05,1.44641]
[1776793623367,58.78,75683.48,32.2,0.01942,3e-05,1.44]
[1776793623745,58.78,75670.85,32.2,0.0191,3e-05,1.4191]
[1776793625758,58.78,75663.57,32.2,0.01891,3e-05,1.4075]
[1776793627783,58.79,75663.35,32.2,0.01891,3e-05,1.40738]
[1776793628336,58.79,75662.11,32.2,0.01888,3e-05,1.40557]
[1776793637843,58.81,75669.93,32.2,0.01912,3e-05,1.4208]
[1776793640198,58.82,75671.67,32.2,0.01917,3e-05,1.42412]
[1776793640766,58.82,75671.67,32.2,0.01917,3e-05,1.42412]
[1776793645819,58.83,75668.61,32.2,0.01911,3e-05,1.42008]
[1776793645899,58.83,75677.8,32.2,0.01936,3e-05,1.43561]
[1776793647913,58.83,75685.19,32.2,0.01956,3e-05,1.44838]
[1776793652948,58.84,75693.85,32.2,0.01974,3e-05,1.4593]
[1776793657983,58.85,75685.73,32.2,0.01954,3e-05,1.44636]
[1776793663022,58.85,75685.66,32.2,0.01955,3e-05,1.44713]
[1776793668066,58.86,75681.43,32.2,0.01945,3e-05,1.44091]
[1776793670515,58.86,75680.88,32.2,0.01944,3e-05,1.44017]
[1776793672094,58.87,75689.98,32.2,0.01969,3e-05,1.45603]
[1776793677129,58.88,75683.54,32.2,0.01953,3e-05,1.446]
[1776793682164,58.89,75682.42,32.2,0.01952,3e-05,1.445]
[1776793687600,58.89,75680.04,32.2,0.01946,3e-05,1.44165]
[1776793687629,58.89,75680.04,32.2,0.01946,3e-05,1.44165]
[1776793691300,58.9,75668.41,32.2,0.01917,3e-05,1.42299]
[1776793697272,58.91,75680.69,32.2,0.01952,3e-05,1.44494]
[1776793702307,58.92,75681.39,32.2,0.01955,3e-05,1.44693]
[1776793704884,58.92,75682.32,32.2,0.01957,3e-05,1.44866]
[1776793710364,58.93,75688.61,32.2,0.01976,3e-05,1.46037]
[1776793714393,58.94,75699.13,32.2,0.01999,3e-05,1.47423]
[1776793716406,58.94,75710.79,32.2,0.02031,3e-05,1.49446]
[1776793717413,58.94,75720.26,32.2,0.02057,3e-05,1.51096]
[1776793721922,58.94,75724.75,32.2,0.0207,3e-05,1.51897]
[1776793722309,58.94,75724.23,32.2,0.02069,3e-05,1.51815]
[1776793729534,58.95,75725.74,32.2,0.02073,3e-05,1.5211]
[1776793729702,58.95,75725.74,32.2,0.02073,3e-05,1.5211]
[1776793730552,58.95,75723.02,32.2,0.02066,3e-05,1.51646]
[1776793730613,58.95,75723.02,32.2,0.02066,3e-05,1.51646]
[1776793730649,58.95,75710.03,32.2,0.0203,3e-05,1.49395]
[1776793732104,58.95,75703.65,32.2,0.02013,3e-05,1.48313]
[1776793735539,58.95,75694.24,32.2,0.01989,3e-05,1.46752]
[1776793737554,58.95,75685.82,32.2,0.01966,3e-05,1.45354]
[1776793741784,58.96,75680.74,32.2,0.01954,3e-05,1.44548]
[1776793743551,58.96,75675.45,32.2,0.0194,3e-05,1.43695]
[1776793748636,58.97,75675.98,32.2,0.01943,3e-05,1.43891]
[1776793752664,58.98,75685.86,32.2,0.01971,3e-05,1.45622]
[1776793757699,58.99,75686.85,32.2,0.01975,3e-05,1.45865]
[1776793762734,58.99,75688.07,32.2,0.01979,3e-05,1.46146]
[1776793764748,59.0,75698.03,32.2,0.02006,3e-05,1.4787]
[1776793768935,59.0,75702.78,32.2,0.0202,3e-05,1.48716]
[1776793771776,59.0,75708.16,32.2,0.02035,3e-05,1.49671]
[1776793773812,59.0,75703.14,32.2,0.02016,3e-05,1.48376]
[1776793778846,59.01,75702.54,32.2,0.02015,3e-05,1.48329]
[1776793782245,59.01,75705.19,32.2,0.02023,3e-05,1.48816]
[1776793782521,59.01,75705.19,32.2,0.02023,3e-05,1.48816]
[1776793782874,59.01,75729.8,32.2,0.02091,3e-05,1.53097]
[1776793783497,59.01,75729.8,32.2,0.02091,3e-05,1.53097]
[1776793787196,59.02,75731.34,32.2,0.02095,3e-05,1.53382]
[1776793792947,59.02,75729.94,32.2,0.02091,3e-05,1.53149]
[1776793797982,59.02,75730.53,32.2,0.02093,3e-05,1.53263]
[1776793803019,59.02,75724.45,32.2,0.02076,3e-05,1.5221]
[1776793808073,59.02,75732.2,32.2,0.02098,3e-05,1.53584]
[1776793810088,59.02,75745.03,32.2,0.02135,3e-05,1.55854]
[1776793811678,59.02,75745.81,32.2,0.02137,3e-05,1.55991]
[1776793812172,59.02,75753.03,32.2,0.02157,3e-05,1.57276]
[1776793813112,59.02,75761.74,32.2,0.02183,3e-05,1.58836]
[1776793817557,59.02,75757.69,32.2,0.0217,3e-05,1.58085]
[1776793817560,59.02,75757.69,32.2,0.0217,3e-05,1.58085]
[1776793823183,59.01,75750.18,32.2,0.02148,3e-05,1.56705]
[1776793828218,59.01,75749.6,32.2,0.02146,3e-05,1.56583]
[1776793830732,59.01,75750.12,32.2,0.02148,3e-05,1.56672]
[1776793831239,59.01,75744.64,32.2,0.02126,3e-05,1.55215]
[1776793832246,59.01,75737.6,32.2,0.02106,3e-05,1.53968]
[1776793837281,59.01,75736.38,32.2,0.02103,3e-05,1.53757]
[1776793842316,59.01,75734.27,32.2,0.02097,3e-05,1.5339]
[1776793844330,59.01,75722.6,32.2,0.02064,3e-05,1.51353]
[1776793845480,59.01,75722.6,32.2,0.02064,3e-05,1.51353]
[1776793851379,59.02,75719.82,32.2,0.02057,3e-05,1.50906]
[1776793856414,59.02,75718.11,32.2,0.02053,3e-05,1.50638]
[1776793861449,59.02,75717.72,32.2,0.02052,3e-05,1.50601]
[1776793863481,59.03,75724.97,32.2,0.02073,3e-05,1.51926]
[1776793864265,59.03,75724.97,32.2,0.02073,3e-05,1.51926]
[1776793864486,59.03,75716.05,32.2,0.02049,3e-05,1.5038]
[1776793867433,59.03,75715.46,32.2,0.02047,3e-05,1.50291]
[1776793868237,59.03,75716.36,32.2,0.0205,3e-05,1.50453]
[1776793868241,59.03,75716.36,32.2,0.0205,3e-05,1.50453]
[1776793868369,59.03,75716.36,32.2,0.0205,3e-05,1.50453]
[1776793868376,59.03,75716.36,32.2,0.0205,3e-05,1.50453]
[1776793871543,59.03,75708.05,32.2,0.02028,3e-05,1.49044]
[1776793872607,59.03,75708.05,32.2,0.02028,3e-05,1.49044]
[1776793878597,59.04,75708.81,32.2,0.02031,3e-05,1.49232]
[1776793883632,59.04,75708.86,32.2,0.02031,3e-05,1.49283]
[1776793884639,59.04,75717.04,32.2,0.02054,3e-05,1.50704]
[1776793885646,59.05,75730.43,32.2,0.02092,3e-05,1.53121]
[1776793890681,59.05,75727.73,32.2,0.02085,3e-05,1.5267]
[1776793894710,59.06,75741.56,32.2,0.02119,3e-05,1.54682]
[1776793899625,59.05,75739.96,32.2,0.02114,3e-05,1.54396]
[1776793904780,59.05,75740.14,32.2,0.02115,3e-05,1.54427]
[1776793909815,59.05,75736.94,32.2,0.02106,3e-05,1.53858]
[1776793913846,59.05,75745.2,32.2,0.02129,3e-05,1.55316]
[1776793915860,59.05,75754.6,32.2,0.02156,3e-05,1.56984]
[1776793920895,59.05,75750.3,32.2,0.02143,3e-05,1.56192]
[1776793925930,59.05,75755.38,32.2,0.02157,3e-05,1.57076]
[1776793930965,59.05,75763.94,32.2,0.02181,3e-05,1.5858]
[1776793932979,59.04,75777.0,32.2,0.02219,3e-05,1.60928]
[1776793937007,59.04,75786.04,32.2,0.02245,3e-05,1.62532]
[1776793939021,59.04,75795.61,32.2,0.02273,3e-05,1.64264]
[1776793943049,59.03,75812.28,32.2,0.02323,3e-05,1.67297]
[1776793944059,59.03,75819.5,32.2,0.02344,3e-05,1.68632]
[1776793948087,59.02,75830.93,32.2,0.02378,3e-05,1.70695]
[1776793950104,59.02,75837.88,32.2,0.02399,3e-05,1.71965]
[1776793954133,59.01,75826.22,32.2,0.02354,3e-05,1.69126]
[1776793955140,59.0,75818.8,32.2,0.02331,3e-05,1.67701]
[1776793956146,59.0,75826.72,32.2,0.02355,3e-05,1.69172]
[1776793961182,58.99,75833.5,32.2,0.02373,3e-05,1.70326]
[1776793966217,58.98,75827.94,32.2,0.02354,3e-05,1.69136]
[1776793971252,58.97,75825.48,32.2,0.02344,3e-05,1.68543]
[1776793976307,58.96,75816.68,32.2,0.02315,3e-05,1.66764]
[1776793977299,58.95,75801.91,32.2,0.0227,3e-05,1.63992]
[1776793982335,58.95,75799.57,32.2,0.02262,3e-05,1.63479]
[1776793984763,58.94,75800.51,32.2,0.02264,3e-05,1.63636]
[1776793984832,58.94,75800.51,32.2,0.02264,3e-05,1.63636]
[1776793985372,58.94,75788.21,32.2,0.02227,3e-05,1.61359]
[1776793986364,58.94,75780.96,32.2,0.02206,3e-05,1.60008]
[1776793991399,58.94,75777.04,32.2,0.02193,3e-05,1.59248]
[1776793995699,58.93,75774.29,32.2,0.02185,3e-05,1.58725]
[1776794001481,58.93,75776.31,32.2,0.0219,3e-05,1.59044]
[1776794006516,58.93,75774.36,32.2,0.02184,3e-05,1.58654]
[1776794008725,58.93,75774.21,32.2,0.02183,3e-05,1.58619]
[1776794008728,58.93,75774.21,32.2,0.02183,3e-05,1.58619]
[1776794009779,58.93,75778.82,32.2,0.02196,3e-05,1.59446]
[1776794015579,58.92,75776.16,32.2,0.02182,3e-05,1.5843]
[1776794017592,58.92,75767.75,32.2,0.02157,3e-05,1.56904]
[1776794019266,58.92,75767.75,32.2,0.02157,3e-05,1.56904]
[1776794020379,58.92,75757.87,32.2,0.02129,3e-05,1.55133]
[1776794022628,58.92,75739.04,32.2,0.02075,3e-05,1.51815]
[1776794028269,58.92,75736.42,32.2,0.02068,3e-05,1.51379]
[1776794028336,58.92,75728.69,32.2,0.02047,3e-05,1.50048]
[1776794028671,58.92,75717.65,32.2,0.02017,3e-05,1.48143]
[1776794030685,58.92,75708.99,32.2,0.01994,3e-05,1.46686]
[1776794032703,58.93,75697.96,32.2,0.01965,3e-05,1.44843]
[1776794036360,58.93,75692.51,32.2,0.01951,3e-05,1.43956]
[1776794038623,58.93,75689.5,32.2,0.01944,3e-05,1.43505]
[1776794043545,58.94,75685.4,32.2,0.01934,3e-05,1.42914]
[1776794049186,58.95,75680.11,32.2,0.01922,3e-05,1.42134]
[1776794049981,58.96,75680.12,32.2,0.01923,3e-05,1.42177]
[1776794055871,58.99,75680.33,32.2,0.01928,3e-05,1.42528]
[1776794056876,58.99,75673.37,32.2,0.01911,3e-05,1.41392]
[1776794059981,59.0,75674.21,32.2,0.01914,3e-05,1.41592]
[1776794060074,59.0,75666.68,32.2,0.01894,3e-05,1.4037]
[1776794062161,59.0,75663.36,32.2,0.01886,3e-05,1.39847]
[1776794068961,59.02,75667.03,32.2,0.01899,3e-05,1.40629]
[1776794070404,59.02,75665.36,32.2,0.01895,3e-05,1.40376]
[1776794071414,59.02,75665.41,32.2,0.01895,3e-05,1.40407]
[1776794077022,59.03,75665.39,32.2,0.01892,3e-05,1.40097]
[1776794078438,59.04,75663.46,32.2,0.01887,3e-05,1.39804]
[1776794080372,59.04,75662.48,32.2,0.01885,3e-05,1.39666]
[1776794081302,59.04,75662.02,32.2,0.01884,3e-05,1.39615]
[1776794081373,59.04,75647.51,32.2,0.01847,3e-05,1.37276]
[1776794086085,59.06,75637.26,32.2,0.01824,2e-05,1.35767]
[1776794086454,59.06,75637.26,32.2,0.01824,2e-05,1.35767]
[1776794092128,59.08,75633.12,32.2,0.01816,2e-05,1.35294]
[1776794097163,59.09,75639.47,32.2,0.01835,3e-05,1.36466]
[1776794099963,59.1,75637.88,32.2,0.01832,3e-05,1.36269]
[1776794102668,59.11,75633.34,32.2,0.01822,2e-05,1.3563]
[1776794103188,59.11,75633.34,32.2,0.01822,2e-05,1.3563]
[1776794103208,59.11,75620.64,32.2,0.01791,2e-05,1.33639]
[1776794104214,59.11,75604.58,32.2,0.01752,2e-05,1.31149]
[1776794106052,59.12,75602.93,32.2,0.01749,2e-05,1.30929]
[1776794106279,59.12,75602.93,32.2,0.01749,2e-05,1.30929]
[1776794106295,59.12,75610.22,32.2,0.01767,2e-05,1.32107]
[1776794107244,59.12,75621.79,32.2,0.01796,2e-05,1.33968]
[1776794110266,59.13,75613.48,32.2,0.01777,2e-05,1.32754]
[1776794113287,59.17,75622.49,32.2,0.01806,2e-05,1.34594]
[1776794114298,59.18,75611.0,32.2,0.01778,2e-05,1.32808]
[1776794114519,59.18,75611.0,32.2,0.01778,2e-05,1.32808]
[1776794116045,59.18,75604.25,32.2,0.01762,2e-05,1.31783]
[1776794116312,59.18,75590.95,32.2,0.01731,2e-05,1.29752]
[1776794117683,59.19,75584.3,32.2,0.01716,2e-05,1.28767]
[1776794123361,59.25,75591.79,32.2,0.01743,2e-05,1.30512]
[1776794128396,59.27,75589.58,32.2,0.0174,2e-05,1.3036]
[1776794130410,59.28,75581.46,32.2,0.01722,2e-05,1.29184]
[1776794135448,59.3,75583.81,32.2,0.01725,2e-05,1.29323]
[1776794136381,59.3,75583.81,32.2,0.01725,2e-05,1.29323]
[1776794138467,59.31,75565.58,32.2,0.01684,2e-05,1.26661]
[1776794139061,59.31,75565.58,32.2,0.01684,2e-05,1.26661]
[1776794144288,59.33,75559.63,32.2,0.01673,2e-05,1.25942]
[1776794144764,59.34,75558.68,32.2,0.01673,2e-05,1.25889]
[1776794145049,59.34,75558.68,32.2,0.01673,2e-05,1.25889]
[1776794145574,59.34,75543.54,32.2,0.01639,2e-05,1.23668]
[1776794147530,59.35,75535.71,32.2,0.01622,2e-05,1.22607]
[1776794149517,59.36,75537.13,32.2,0.01626,2e-05,1.22867]
[1776794149542,59.36,75537.13,32.2,0.01626,2e-05,1.22867]
[1776794150415,59.36,75537.13,32.2,0.01626,2e-05,1.22867]
[1776794156472,59.39,75541.62,32.2,0.01641,2e-05,1.23832]
[1776794156596,59.4,75555.74,32.2,0.01675,2e-05,1.26041]
[1776794159615,59.41,75567.39,32.2,0.01704,2e-05,1.27937]
[1776794163354,59.42,75568.72,32.2,0.01709,2e-05,1.28223]
[1776794165657,59.44,75558.73,32.2,0.01688,2e-05,1.26872]
[1776794166713,59.44,75558.73,32.2,0.01688,2e-05,1.26872]
[1776794168374,59.44,75557.39,32.2,0.01685,2e-05,1.26713]
[1776794168418,59.44,75557.39,32.2,0.01685,2e-05,1.26713]
[1776794168429,59.44,75557.39,32.2,0.01685,2e-05,1.26713]
[1776794168441,59.44,75557.39,32.2,0.01685,2e-05,1.26713]
[1776794173812,59.47,75556.14,32.2,0.01687,2e-05,1.26787]
[1776794173866,59.47,75556.14,32.2,0.01687,2e-05,1.26787]
[1776794174741,59.47,75543.87,32.2,0.01659,2e-05,1.24985]
[1776794178766,59.5,75533.4,32.2,0.01639,2e-05,1.23656]
[1776794183054,59.51,75535.08,32.2,0.01645,2e-05,1.24048]
[1776794183062,59.51,75535.08,32.2,0.01645,2e-05,1.24048]
[1776794188921,59.54,75534.03,32.2,0.01647,2e-05,1.24175]
[1776794194878,59.57,75533.71,32.2,0.01646,2e-05,1.24048]
[1776794196891,59.58,75541.17,32.2,0.01664,2e-05,1.25253]
[1776794201932,59.61,75540.86,32.2,0.01667,2e-05,1.25434]
[1776794205962,59.63,75551.25,32.2,0.01694,2e-05,1.27176]
[1776794210848,59.64,75550.21,32.2,0.01694,2e-05,1.27188]
[1776794211031,59.64,75550.21,32.2,0.01694,2e-05,1.27188]
[1776794212107,59.65,75551.35,32.2,0.01697,2e-05,1.27403]
[1776794219059,59.68,75548.72,32.2,0.01697,2e-05,1.27338]
[1776794220221,59.68,75548.72,32.2,0.01697,2e-05,1.27338]
[1776794220226,59.68,75548.72,32.2,0.01697,2e-05,1.27338]
[1776794227117,59.72,75554.13,32.2,0.01714,2e-05,1.28482]
[1776794231601,59.73,75557.44,32.2,0.01724,2e-05,1.29143]
[1776794237186,59.76,75560.56,32.2,0.01735,2e-05,1.29849]
[1776794240207,59.77,75574.78,32.2,0.01771,2e-05,1.32154]
[1776794245243,59.78,75578.62,32.2,0.01783,2e-05,1.32917]
[1776794250278,59.8,75580.15,32.2,0.01789,2e-05,1.33317]
[1776794255313,59.82,75577.42,32.2,0.0178,2e-05,1.3262]
[1776794260348,59.83,75579.14,32.2,0.01786,2e-05,1.33051]
[1776794264812,59.84,75583.68,32.2,0.018,2e-05,1.33889]
[1776794270418,59.86,75588.2,32.2,0.01813,2e-05,1.34779]
[1776794273440,59.87,75580.52,32.2,0.01796,2e-05,1.3366]
[1776794278474,59.89,75579.39,32.2,0.01796,2e-05,1.33669]
[1776794280540,59.89,75579.92,32.2,0.01798,2e-05,1.33783]
[1776794280544,59.89,75579.92,32.2,0.01798,2e-05,1.33783]
[1776794283358,59.9,75579.12,32.2,0.01797,2e-05,1.3375]
[1776794288544,59.92,75578.69,32.2,0.01799,2e-05,1.33867]
[1776794291220,59.93,75578.0,32.2,0.01799,2e-05,1.3382]
[1776794296600,59.95,75577.98,32.2,0.01801,2e-05,1.34002]
[1776794301635,59.96,75576.8,32.2,0.01801,2e-05,1.3397]
[1776794306670,59.98,75578.3,32.2,0.01807,2e-05,1.34357]
[1776794308246,59.98,75578.3,32.2,0.01807,2e-05,1.34357]
[1776794308359,59.98,75578.3,32.2,0.01807,2e-05,1.34357]
[1776794309841,59.98,75579.75,32.2,0.01812,2e-05,1.34645]
[1776794315734,60.0,75579.0,32.2,0.01807,2e-05,1.343]
[1776794320769,60.02,75579.2,32.2,0.0181,2e-05,1.34482]
[1776794325275,60.03,75573.85,32.2,0.01799,2e-05,1.33735]
[1776794325288,60.03,75565.41,32.2,0.01779,2e-05,1.32451]
[1776794326418,60.03,75565.41,32.2,0.01779,2e-05,1.32451]
[1776794326491,60.03,75558.16,32.2,0.01762,2e-05,1.31363]
[1776794329971,60.05,75557.24,32.2,0.01761,2e-05,1.31328]
[1776794335874,60.07,75558.27,32.2,0.01767,2e-05,1.31726]
[1776794340909,60.09,75553.71,32.2,0.01759,2e-05,1.31194]
[1776794342352,60.09,75553.71,32.2,0.01759,2e-05,1.31194]
[1776794344754,60.1,75553.54,32.2,0.0176,2e-05,1.31271]
[1776794344937,60.1,75544.46,32.2,0.01739,2e-05,1.29913]
[1776794346476,60.1,75544.46,32.2,0.01739,2e-05,1.29913]
[1776794351992,60.13,75538.55,32.2,0.0173,2e-05,1.29278]
[1776794357027,60.15,75536.7,32.2,0.01728,2e-05,1.29184]
[1776794359382,60.15,75536.01,32.2,0.01727,2e-05,1.29116]
[1776794363079,60.17,75543.27,32.2,0.01747,2e-05,1.30407]
[1776794364698,60.17,75543.27,32.2,0.01747,2e-05,1.30407]
[1776794366101,60.18,75560.73,32.2,0.01791,2e-05,1.33202]
[1776794367472,60.18,75560.73,32.2,0.01791,2e-05,1.33202]
[1776794367996,60.18,75564.38,32.2,0.018,2e-05,1.33801]
[1776794372614,60.2,75569.94,32.2,0.0181,2e-05,1.34351]
[1776794372619,60.2,75569.94,32.2,0.0181,2e-05,1.34351]
[1776794372929,60.25,75572.53,32.2,0.01825,2e-05,1.35313]
[1776794378185,60.26,75575.35,32.2,0.01834,2e-05,1.35884]
[1776794381206,60.27,75567.62,32.2,0.01816,2e-05,1.34749]
[1776794386242,60.29,75569.9,32.2,0.01824,2e-05,1.35245]
[1776794391277,60.3,75569.58,32.2,0.01825,2e-05,1.35331]
[1776794397319,60.32,75570.63,32.2,0.0183,2e-05,1.3566]
[1776794399700,60.32,75570.14,32.2,0.0183,2e-05,1.3561]
[1776794400661,60.32,75570.14,32.2,0.0183,2e-05,1.3561]
[1776794401347,60.33,75560.94,32.2,0.01808,2e-05,1.3425]
[1776794402741,60.33,75547.21,32.2,0.01776,2e-05,1.32181]
[1776794404368,60.34,75539.75,32.2,0.01759,2e-05,1.31069]
[1776794407154,60.34,75539.8,32.2,0.0176,2e-05,1.31145]
[1776794410410,60.36,75547.63,32.2,0.01781,2e-05,1.32487]
[1776794412185,60.36,75548.39,32.2,0.01783,2e-05,1.32637]
[1776794412195,60.36,75548.39,32.2,0.01783,2e-05,1.32637]
[1776794412426,60.37,75555.81,32.2,0.01802,2e-05,1.3382]
[1776794416487,60.37,75557.0,32.2,0.01806,2e-05,1.34093]
[1776794416585,60.38,75547.26,32.2,0.01783,2e-05,1.3261]
[1776794422496,60.4,75546.7,32.2,0.01784,2e-05,1.32713]
[1776794426524,60.41,75554.7,32.2,0.01806,2e-05,1.34081]
[1776794431560,60.42,75551.34,32.2,0.01794,2e-05,1.33273]
[1776794436595,60.44,75559.21,32.2,0.01816,2e-05,1.34652]
[1776794441630,60.45,75562.06,32.2,0.01825,2e-05,1.3524]
[1776794445659,60.47,75572.31,32.2,0.01852,2e-05,1.36965]
[1776794446468,60.47,75572.31,32.2,0.01852,2e-05,1.36965]
[1776794450799,60.48,75578.07,32.2,0.01869,3e-05,1.38001]
[1776794455728,60.49,75587.25,32.2,0.01894,3e-05,1.39604]
[1776794459757,60.5,75596.51,32.2,0.01919,3e-05,1.41172]
[1776794463370,60.5,75597.0,32.2,0.01921,3e-05,1.41303]
[1776794466493,60.51,75601.17,32.2,0.01932,3e-05,1.42028]
[1776794468444,60.51,75601.48,32.2,0.01934,3e-05,1.4211]
[1776794468460,60.51,75601.48,32.2,0.01934,3e-05,1.4211]
[1776794468752,60.51,75601.48,32.2,0.01934,3e-05,1.4211]
[1776794468928,60.51,75605.39,32.2,0.01944,3e-05,1.42763]
[1776794471857,60.52,75607.27,32.2,0.01949,3e-05,1.43098]
[1776794476876,60.52,75613.9,32.2,0.01968,3e-05,1.44266]
[1776794481910,60.53,75619.23,32.2,0.01983,3e-05,1.45205]
[1776794483064,60.53,75619.23,32.2,0.01983,3e-05,1.45205]
[1776794483070,60.53,75619.23,32.2,0.01983,3e-05,1.45205]
[1776794484932,60.53,75628.14,32.2,0.02007,3e-05,1.46715]
[1776794485939,60.53,75636.5,32.2,0.02029,3e-05,1.48121]
[1776794487953,60.53,75646.56,32.2,0.02056,3e-05,1.49827]
[1776794493995,60.54,75647.51,32.2,0.02053,3e-05,1.49545]
[1776794495007,60.54,75655.77,32.2,0.02076,3e-05,1.5095]
[1776794499036,60.54,75639.08,32.2,0.02031,3e-05,1.48134]
[1776794500059,60.54,75631.16,32.2,0.0201,3e-05,1.46815]
[1776794501052,60.54,75617.6,32.2,0.01974,3e-05,1.44576]
[1776794506087,60.54,75621.51,32.2,0.01985,3e-05,1.45282]
[1776794511122,60.55,75622.41,32.2,0.01988,3e-05,1.45481]
[1776794512043,60.55,75622.41,32.2,0.01988,3e-05,1.45481]
[1776794516157,60.55,75632.22,32.2,0.02015,3e-05,1.47161]
[1776794521193,60.56,75626.62,32.2,0.02001,3e-05,1.46268]
[1776794525220,60.56,75618.68,32.2,0.01981,3e-05,1.44993]
[1776794529053,60.57,75613.72,32.2,0.01968,3e-05,1.44211]
[1776794532271,60.57,75605.02,32.2,0.01946,3e-05,1.42839]
[1776794535292,60.58,75595.84,32.2,0.01924,3e-05,1.41391]
[1776794540330,60.58,75590.49,32.2,0.01911,3e-05,1.40615]
[1776794545365,60.59,75589.5,32.2,0.0191,3e-05,1.40548]
[1776794546094,60.59,75589.5,32.2,0.0191,3e-05,1.40548]
[1776794551407,60.6,75590.73,32.2,0.01909,3e-05,1.40408]
[1776794556443,60.61,75601.52,32.2,0.01938,3e-05,1.42237]
[1776794557450,60.61,75612.31,32.2,0.01966,3e-05,1.44014]
[1776794562485,60.62,75605.86,32.2,0.01951,3e-05,1.43023]
[1776794567522,60.63,75601.92,32.2,0.01942,3e-05,1.42448]
[1776794572557,60.63,75604.12,32.2,0.01948,3e-05,1.4288]
[1776794576585,60.64,75611.09,32.2,0.01967,3e-05,1.44072]
[1776794577342,60.64,75611.09,32.2,0.01967,3e-05,1.44072]
[1776794577592,60.64,75619.19,32.2,0.01989,3e-05,1.45418]
[1776794578456,60.64,75619.19,32.2,0.01989,3e-05,1.45418]
[1776794584641,60.65,75618.53,32.2,0.01988,3e-05,1.45379]
[1776794589676,60.65,75618.94,32.2,0.0199,3e-05,1.45497]
[1776794590257,60.65,75618.94,32.2,0.0199,3e-05,1.45497]
[1776794595717,60.66,75623.48,32.2,0.02003,3e-05,1.4631]
[1776794600753,60.66,75624.3,32.2,0.02006,3e-05,1.46491]
[1776794605788,60.67,75626.67,32.2,0.02013,3e-05,1.4693]
[1776794606795,60.67,75636.02,32.2,0.02038,3e-05,1.48502]
[1776794611830,60.67,75641.5,32.2,0.02047,3e-05,1.48984]
[1776794617872,60.67,75642.06,32.2,0.02049,3e-05,1.49102]
[1776794622907,60.67,75634.82,32.2,0.0203,3e-05,1.47907]
[1776794627942,60.68,75628.43,32.2,0.02013,3e-05,1.46871]
[1776794632374,60.68,75627.69,32.2,0.02012,3e-05,1.4678]
[1776794638012,60.69,75615.1,32.2,0.0198,3e-05,1.44754]
[1776794642048,60.69,75622.96,32.2,0.02001,3e-05,1.46092]
[1776794647083,60.69,75626.57,32.2,0.02011,3e-05,1.46732]
[1776794652118,60.7,75639.77,32.2,0.02047,3e-05,1.48976]
[1776794657152,60.7,75641.96,32.2,0.02053,3e-05,1.4936]
[1776794660174,60.7,75634.34,32.2,0.02033,3e-05,1.48089]
[1776794663195,60.7,75627.31,32.2,0.02014,3e-05,1.46931]
[1776794668231,60.7,75621.14,32.2,0.01999,3e-05,1.45945]
[1776794673265,60.71,75609.55,32.2,0.01963,3e-05,1.43621]
[1776794674272,60.71,75601.54,32.2,0.01942,3e-05,1.42327]
[1776794677293,60.71,75593.91,32.2,0.01924,3e-05,1.41134]
[1776794682328,60.72,75590.37,32.2,0.01916,3e-05,1.40645]
[1776794687363,60.73,75588.22,32.2,0.01912,3e-05,1.40384]
[1776794692398,60.74,75591.0,32.2,0.0192,3e-05,1.40916]
[1776794697433,60.75,75592.84,32.2,0.01926,3e-05,1.41293]
[1776794702468,60.76,75583.5,32.2,0.01904,3e-05,1.39868]
[1776794707124,60.76,75579.44,32.2,0.01894,3e-05,1.39289]
[1776794712538,60.77,75577.34,32.2,0.01891,3e-05,1.39067]
[1776794715611,60.78,75577.56,32.2,0.01892,3e-05,1.3914]
[1776794717576,60.78,75569.49,32.2,0.01873,3e-05,1.37912]
[1776794721604,60.79,75582.26,32.2,0.01906,3e-05,1.40029]
[1776794724052,60.79,75584.55,32.2,0.01912,3e-05,1.40414]
[1776794724180,60.79,75589.67,32.2,0.01926,3e-05,1.41255]
[1776794725070,60.79,75589.67,32.2,0.01926,3e-05,1.41255]
[1776794724626,60.8,75599.17,32.2,0.0195,3e-05,1.4281]
[1776794726052,60.8,75599.17,32.2,0.0195,3e-05,1.4281]
[1776794725632,60.8,75612.95,32.2,0.01986,3e-05,1.45079]
[1776794726779,60.8,75612.95,32.2,0.01986,3e-05,1.45079]
[1776794727681,60.8,75617.98,32.2,0.02,3e-05,1.45918]
[1776794727692,60.8,75631.84,32.2,0.02037,3e-05,1.48233]
[1776794728661,60.8,75643.38,32.2,0.02068,3e-05,1.50178]
[1776794729671,60.8,75625.12,32.2,0.02019,3e-05,1.47114]
[1776794730678,60.8,75611.42,32.2,0.01983,3e-05,1.44852]
[1776794732156,60.8,75608.5,32.2,0.01969,3e-05,1.43924]
[1776794734885,60.8,75611.86,32.2,0.01978,3e-05,1.44495]
[1776794734919,60.8,75611.86,32.2,0.01978,3e-05,1.44495]
[1776794737772,60.81,75603.31,32.2,0.01957,3e-05,1.43127]
[1776794738315,60.81,75603.61,32.2,0.01958,3e-05,1.43188]
[1776794738735,60.81,75612.57,32.2,0.01981,3e-05,1.44668]
[1776794740566,60.81,75612.72,32.2,0.01982,3e-05,1.44703]
[1776794741314,60.81,75618.99,32.2,0.01998,3e-05,1.45746]
[1776794741660,60.81,75618.99,32.2,0.01998,3e-05,1.45746]
[1776794746791,60.81,75616.91,32.2,0.01994,3e-05,1.45447]
[1776794751825,60.82,75615.21,32.2,0.0199,3e-05,1.45208]
[1776794755854,60.82,75607.06,32.2,0.01969,3e-05,1.43904]
[1776794760890,60.84,75608.42,32.2,0.01975,3e-05,1.44277]
[1776794765925,60.87,75608.57,32.2,0.01981,3e-05,1.44621]
[1776794767939,60.88,75618.56,32.2,0.02009,3e-05,1.46376]
[1776794768933,60.88,75618.56,32.2,0.02009,3e-05,1.46376]
[1776794769473,60.89,75619.83,32.2,0.02013,3e-05,1.4668]
[1776794774987,60.89,75619.16,32.2,0.02012,3e-05,1.46599]
[1776794780024,60.89,75622.01,32.2,0.0202,3e-05,1.47107]
[1776794781635,60.89,75622.62,32.2,0.02022,3e-05,1.47214]
[1776794782144,60.89,75622.62,32.2,0.02022,3e-05,1.47214]
[1776794782038,60.89,75629.98,32.2,0.02042,3e-05,1.48448]
[1776794783417,60.9,75633.69,32.2,0.02052,3e-05,1.49074]
[1776794783951,60.9,75633.69,32.2,0.02052,3e-05,1.49074]
[1776794789089,60.9,75633.29,32.2,0.02051,3e-05,1.4902]
[1776794794124,60.9,75643.44,32.2,0.02072,3e-05,1.50273]
[1776794799159,60.9,75643.42,32.2,0.02072,3e-05,1.50271]
[1776794804194,60.9,75644.21,32.2,0.02075,3e-05,1.50406]
[1776794806208,60.9,75629.5,32.2,0.02035,3e-05,1.47935]
[1776794811243,60.9,75625.44,32.2,0.02024,3e-05,1.47283]
[1776794816277,60.9,75623.04,32.2,0.02019,3e-05,1.46913]
[1776794821313,60.91,75620.16,32.2,0.02011,3e-05,1.46466]
[1776794826348,60.91,75617.47,32.2,0.02005,3e-05,1.46055]
[1776794829369,60.91,75629.51,32.2,0.02037,3e-05,1.48077]
[1776794834404,60.91,75628.22,32.2,0.02034,3e-05,1.47877]
[1776794839442,60.92,75619.62,32.2,0.02011,3e-05,1.4647]
[1776794843470,60.92,75612.3,32.2,0.01993,3e-05,1.4529]
[1776794848505,60.92,75611.4,32.2,0.01991,3e-05,1.45186]
[1776794853539,60.93,75610.11,32.2,0.01982,3e-05,1.44563]
[1776794858575,60.93,75609.21,32.2,0.01981,3e-05,1.44465]
[1776794863610,60.94,75610.19,32.2,0.01984,3e-05,1.44677]
[1776794868644,60.94,75610.74,32.2,0.01986,3e-05,1.44817]
[1776794871666,60.95,75619.79,32.2,0.02011,3e-05,1.46339]
[1776794876701,60.95,75624.84,32.2,0.02025,3e-05,1.47211]
[1776794881736,60.95,75624.86,32.2,0.02025,3e-05,1.47243]
[1776794886771,60.95,75625.11,32.2,0.02026,3e-05,1.47311]
[1776794890968,60.96,75619.35,32.2,0.02011,3e-05,1.46371]
[1776794896841,60.96,75617.77,32.2,0.02008,3e-05,1.46162]
[1776794901876,60.96,75621.22,32.2,0.02018,3e-05,1.4677]
[1776794906911,60.97,75621.27,32.2,0.02018,3e-05,1.46808]
[1776794908925,60.97,75613.11,32.2,0.01997,3e-05,1.45471]
[1776794913961,60.97,75613.94,32.2,0.01994,3e-05,1.45187]
[1776794917990,60.98,75627.33,32.2,0.0203,3e-05,1.47436]
[1776794923026,60.98,75630.41,32.2,0.02038,3e-05,1.47973]
[1776794927054,60.98,75619.01,32.2,0.02008,3e-05,1.46093]
[1776794928060,60.98,75610.19,32.2,0.01985,3e-05,1.44643]
[1776794933098,60.98,75608.98,32.2,0.01983,3e-05,1.44489]
[1776794938134,60.99,75612.46,32.2,0.01992,3e-05,1.45106]
[1776794943169,60.99,75613.66,32.2,0.01996,3e-05,1.45349]
[1776794948205,61.0,75623.12,32.2,0.02022,3e-05,1.46964]
[1776794950219,61.0,75637.14,32.2,0.0206,3e-05,1.49313]
[1776794953693,61.0,75641.99,32.2,0.02073,3e-05,1.50138]
[1776794957976,61.0,75635.11,32.2,0.02055,3e-05,1.48986]
[1776794960369,61.0,75628.76,32.2,0.02038,3e-05,1.4793]
[1776794964391,61.0,75628.84,32.2,0.02038,3e-05,1.47961]
[1776794971162,61.0,75627.95,32.2,0.02036,3e-05,1.47831]
[1776794976403,61.01,75619.16,32.2,0.02007,3e-05,1.45938]
[1776794978253,61.01,75619.16,32.2,0.02007,3e-05,1.45938]
[1776794979293,61.01,75620.06,32.2,0.0201,3e-05,1.46101]
[1776794983271,61.01,75621.92,32.2,0.02015,3e-05,1.46428]
[1776794986474,61.01,75613.36,32.2,0.01993,3e-05,1.45049]
[1776794989892,61.02,75613.73,32.2,0.01994,3e-05,1.45135]
[1776794989988,61.02,75605.0,32.2,0.01971,3e-05,1.43704]
[1776794992196,61.02,75599.47,32.2,0.01957,3e-05,1.42813]
[1776794992296,61.02,75606.69,32.2,0.01976,3e-05,1.44014]
[1776794993405,61.02,75611.45,32.2,0.01989,3e-05,1.44794]
[1776794997214,61.02,75612.57,32.2,0.01992,3e-05,1.45005]
[1776795002585,61.03,75605.13,32.2,0.01974,3e-05,1.4385]
[1776795007623,61.03,75609.31,32.2,0.01986,3e-05,1.44588]
[1776795012658,61.04,75608.46,32.2,0.01984,3e-05,1.44499]
[1776795017693,61.04,75605.22,32.2,0.01977,3e-05,1.44019]
[1776795022728,61.05,75594.93,32.2,0.01951,3e-05,1.42401]
[1776795024742,61.05,75587.26,32.2,0.01931,3e-05,1.4119]
[1776795027763,61.06,75594.44,32.2,0.01951,3e-05,1.42396]
[1776795031706,61.06,75592.65,32.2,0.01947,3e-05,1.42146]
[1776795034814,61.07,75578.17,32.2,0.01905,3e-05,1.39427]
[1776795039852,61.08,75575.9,32.2,0.019,3e-05,1.39159]
[1776795044887,61.09,75573.67,32.2,0.01896,3e-05,1.38894]
[1776795046914,61.09,75569.99,32.2,0.01887,3e-05,1.38328]
[1776795048465,61.09,75562.76,32.2,0.0187,2e-05,1.37224]
[1776795053955,61.1,75559.59,32.2,0.01864,2e-05,1.36854]
[1776795059997,61.12,75563.03,32.2,0.01875,2e-05,1.37523]
[1776795065032,61.13,75565.08,32.2,0.01881,3e-05,1.3795]
[1776795069477,61.14,75566.05,32.2,0.01885,3e-05,1.38182]
[1776795069525,61.14,75566.05,32.2,0.01885,3e-05,1.38182]
[1776795075105,61.15,75552.96,32.2,0.01854,2e-05,1.36238]
[1776795076380,61.15,75540.23,32.2,0.01824,2e-05,1.34303]
[1776795082167,61.16,75536.03,32.2,0.01815,2e-05,1.33759]
[1776795082201,61.16,75536.03,32.2,0.01815,2e-05,1.33759]
[1776795083184,61.17,75535.01,32.2,0.01813,2e-05,1.33628]
[1776795083353,61.17,75535.01,32.2,0.01813,2e-05,1.33628]
[1776795083420,61.17,75535.01,32.2,0.01813,2e-05,1.33628]
[1776795083554,61.17,75534.36,32.2,0.01812,2e-05,1.33581]
[1776795083964,61.17,75534.36,32.2,0.01812,2e-05,1.33581]
[1776795084213,61.17,75534.36,32.2,0.01812,2e-05,1.33581]
[1776795087523,61.18,75527.86,32.2,0.01798,2e-05,1.32664]
[1776795088159,61.18,75527.86,32.2,0.01798,2e-05,1.32664]
[1776795088196,61.18,75519.62,32.2,0.01779,2e-05,1.31433]
[1776795090210,61.19,75510.47,32.2,0.01758,2e-05,1.30103]
[1776795095260,61.21,75510.1,32.2,0.01754,2e-05,1.29779]
[1776795096262,61.21,75519.42,32.2,0.01777,2e-05,1.31224]
[1776795097270,61.24,75527.3,32.2,0.01801,2e-05,1.32753]
[1776795098455,61.24,75527.3,32.2,0.01801,2e-05,1.32753]
[1776795099283,61.25,75543.07,32.2,0.0184,2e-05,1.35246]
[1776795102574,61.26,75547.46,32.2,0.01852,2e-05,1.36003]
[1776795105573,61.26,75551.93,32.2,0.01864,2e-05,1.36771]
[1776795111368,61.28,75549.47,32.2,0.01861,2e-05,1.36538]
[1776795115396,61.29,75561.43,32.2,0.01892,3e-05,1.38509]
[1776795118084,61.29,75568.17,32.2,0.01909,3e-05,1.39615]
[1776795122445,61.3,75578.06,32.2,0.01936,3e-05,1.41279]
[1776795127480,61.31,75579.25,32.2,0.0194,3e-05,1.4154]
[1776795129494,61.31,75586.57,32.2,0.01959,3e-05,1.42747]
[1776795131508,61.31,75597.86,32.2,0.01989,3e-05,1.44605]
[1776795134529,61.31,75605.35,32.2,0.02009,3e-05,1.45855]
[1776795136543,61.31,75618.51,32.2,0.02044,3e-05,1.48043]
[1776795141578,61.32,75618.75,32.2,0.02045,3e-05,1.48092]
[1776795146613,61.32,75616.67,32.2,0.0204,3e-05,1.47761]
[1776795151649,61.32,75620.48,32.2,0.02044,3e-05,1.47942]
[1776795155676,61.32,75610.27,32.2,0.02017,3e-05,1.46261]
[1776795158698,61.32,75600.15,32.2,0.01991,3e-05,1.4462]
[1776795163733,61.33,75602.14,32.2,0.01997,3e-05,1.44989]
[1776795167761,61.33,75595.07,32.2,0.01979,3e-05,1.43868]
[1776795168768,61.33,75586.92,32.2,0.01958,3e-05,1.42555]
[1776795173803,61.34,75593.99,32.2,0.01977,3e-05,1.43762]
[1776795177831,61.34,75586.48,32.2,0.01958,3e-05,1.42584]
[1776795182866,61.35,75586.4,32.2,0.01959,3e-05,1.42624]
[1776795187901,61.35,75581.08,32.2,0.01946,3e-05,1.41823]
[1776795192936,61.36,75586.65,32.2,0.01961,3e-05,1.42779]
[1776795197971,61.36,75585.78,32.2,0.0196,3e-05,1.4269]
[1776795203006,61.37,75579.94,32.2,0.01946,3e-05,1.41803]
[1776795208044,61.37,75585.22,32.2,0.0196,3e-05,1.42714]
[1776795213079,61.38,75581.44,32.2,0.01945,3e-05,1.41702]
[1776795218116,61.38,75581.22,32.2,0.01946,3e-05,1.41721]
[1776795220128,61.39,75572.68,32.2,0.01924,3e-05,1.40375]
[1776795225163,61.39,75573.49,32.2,0.01927,3e-05,1.40572]
[1776795230197,61.4,75574.24,32.2,0.0193,3e-05,1.40758]
[1776795235233,61.41,75576.71,32.2,0.01938,3e-05,1.41217]
[1776795240268,61.41,75582.18,32.2,0.01953,3e-05,1.42156]
[1776795245303,61.42,75586.19,32.2,0.01964,3e-05,1.42852]
[1776795250338,61.42,75584.48,32.2,0.0196,3e-05,1.42622]
[1776795251029,61.42,75584.48,32.2,0.0196,3e-05,1.42622]
[1776795253958,61.43,75587.27,32.2,0.01968,3e-05,1.43102]
[1776795259401,61.43,75587.67,32.2,0.0197,3e-05,1.4322]
[1776795264436,61.43,75588.5,32.2,0.01973,3e-05,1.43398]
[1776795269471,61.44,75588.86,32.2,0.01974,3e-05,1.43499]
[1776795272550,61.44,75588.69,32.2,0.01968,3e-05,1.43029]
[1776795276619,61.44,75596.76,32.2,0.0199,3e-05,1.44375]
[1776795285364,61.45,75590.26,32.2,0.01974,3e-05,1.43393]
[1776795290622,61.46,75592.68,32.2,0.01981,3e-05,1.43836]
[1776795293209,61.46,75592.48,32.2,0.01981,3e-05,1.43819]
[1776795295437,61.46,75591.86,32.2,0.01979,3e-05,1.43735]
[1776795298270,61.46,75592.57,32.2,0.01982,3e-05,1.43875]
[1776795300813,61.46,75598.82,32.2,0.01998,3e-05,1.4491]
[1776795303248,61.46,75609.18,32.2,0.02026,3e-05,1.46623]
[1776795308277,61.47,75613.28,32.2,0.02037,3e-05,1.47317]
[1776795311206,61.47,75612.93,32.2,0.02036,3e-05,1.47267]
[1776795311627,61.47,75612.93,32.2,0.02036,3e-05,1.47267]
[1776795311776,61.47,75623.72,32.2,0.02065,3e-05,1.49068]
[1776795313787,61.47,75632.6,32.2,0.02089,3e-05,1.50556]
[1776795316383,61.47,75630.24,32.2,0.02083,3e-05,1.50156]
[1776795320351,61.47,75629.94,32.2,0.02082,3e-05,1.50101]
[1776795321050,61.47,75629.12,32.2,0.0208,3e-05,1.49962]
[1776795321644,61.47,75629.12,32.2,0.0208,3e-05,1.49962]
[1776795322850,61.47,75614.29,32.2,0.0204,3e-05,1.47485]
[1776795324864,61.47,75603.78,32.2,0.02012,3e-05,1.45759]
[1776795329899,61.47,75601.15,32.2,0.02005,3e-05,1.45361]
[1776795332920,61.47,75596.03,32.2,0.01986,3e-05,1.44082]
[1776795337955,61.48,75606.53,32.2,0.02015,3e-05,1.45845]
[1776795340976,61.48,75618.03,32.2,0.02046,3e-05,1.47761]
[1776795341983,61.48,75625.48,32.2,0.02066,3e-05,1.49005]
[1776795347018,61.48,75624.53,32.2,0.02063,3e-05,1.48848]
[1776795352053,61.48,75630.07,32.2,0.02078,3e-05,1.49779]
[1776795357088,61.48,75627.09,32.2,0.0207,3e-05,1.49278]
[1776795362123,61.48,75630.28,32.2,0.02079,3e-05,1.49814]
[1776795366155,61.48,75637.41,32.2,0.02098,3e-05,1.51014]
[1776795369529,61.48,75644.16,32.2,0.02117,3e-05,1.52152]
[1776795369700,61.48,75644.16,32.2,0.02117,3e-05,1.52152]
[1776795376225,61.48,75643.63,32.2,0.02115,3e-05,1.52038]
[1776795380253,61.47,75656.77,32.2,0.02151,3e-05,1.54262]
[1776795382217,61.47,75655.71,32.2,0.02148,3e-05,1.54072]
[1776795382493,61.47,75655.71,32.2,0.02148,3e-05,1.54072]
[1776795383560,61.47,75656.92,32.2,0.02151,3e-05,1.54272]
[1776795383611,61.47,75656.92,32.2,0.02151,3e-05,1.54272]
[1776795384224,61.47,75655.6,32.2,0.02147,3e-05,1.54031]
[1776795384508,61.47,75655.6,32.2,0.02147,3e-05,1.54031]
[1776795389316,61.47,75666.73,32.2,0.02178,3e-05,1.55906]
[1776795391580,61.47,75667.8,32.2,0.02181,3e-05,1.5608]
[1776795392045,61.47,75669.71,32.2,0.02179,3e-05,1.55914]
[1776795392132,61.47,75669.71,32.2,0.02179,3e-05,1.55914]
[1776795392150,61.47,75669.71,32.2,0.02179,3e-05,1.55914]
[1776795392604,61.46,75652.93,32.2,0.02132,3e-05,1.5302]
[1776795393139,61.46,75652.93,32.2,0.02132,3e-05,1.5302]
[1776795393581,61.46,75652.93,32.2,0.02132,3e-05,1.5302]
[1776795393643,61.46,75608.96,32.2,0.02013,3e-05,1.45649]
[1776795393837,61.46,75608.96,32.2,0.02013,3e-05,1.45649]
[1776795393946,61.46,75608.96,32.2,0.02013,3e-05,1.45649]
[1776795394001,61.46,75608.96,32.2,0.02013,3e-05,1.45649]
[1776795394108,61.46,75608.96,32.2,0.02013,3e-05,1.45649]
[1776795394642,61.46,75589.25,32.2,0.01961,3e-05,1.42443]
[1776795394981,61.46,75589.25,32.2,0.01961,3e-05,1.42443]
[1776795395619,61.46,75589.25,32.2,0.01961,3e-05,1.42443]
[1776795395718,61.47,75562.16,32.2,0.01892,3e-05,1.38126]
[1776795395929,61.47,75562.16,32.2,0.01892,3e-05,1.38126]
[1776795396148,61.47,75562.16,32.2,0.01892,3e-05,1.38126]
[1776795396303,61.47,75562.16,32.2,0.01892,3e-05,1.38126]
[1776795396351,61.47,75562.16,32.2,0.01892,3e-05,1.38126]
[1776795396730,61.46,75522.74,32.2,0.01795,2e-05,1.31986]
[1776795397672,61.46,75507.76,32.2,0.01759,2e-05,1.29704]
[1776795398338,61.46,75507.76,32.2,0.01759,2e-05,1.29704]
[1776795398494,61.46,75507.76,32.2,0.01759,2e-05,1.29704]
[1776795398645,61.46,75507.76,32.2,0.01759,2e-05,1.29704]
[1776795398724,61.46,75493.95,32.2,0.01727,2e-05,1.2763]
[1776795399004,61.46,75493.95,32.2,0.01727,2e-05,1.2763]
[1776795399810,61.46,75506.13,32.2,0.01755,2e-05,1.29445]
[1776795400574,61.46,75506.13,32.2,0.01755,2e-05,1.29445]
[1776795400666,61.46,75506.13,32.2,0.01755,2e-05,1.29445]
[1776795400752,61.46,75501.91,32.2,0.01745,2e-05,1.28804]
[1776795400882,61.46,75501.91,32.2,0.01745,2e-05,1.28804]
[1776795401166,61.46,75501.91,32.2,0.01745,2e-05,1.28804]
[1776795401208,61.46,75501.91,32.2,0.01745,2e-05,1.28804]
[1776795401511,61.46,75514.68,32.2,0.01775,2e-05,1.30719]
[1776795402007,61.46,75514.68,32.2,0.01775,2e-05,1.30719]
[1776795402085,61.46,75514.68,32.2,0.01775,2e-05,1.30719]
[1776795402282,61.46,75514.68,32.2,0.01775,2e-05,1.30719]
[1776795402533,61.46,75530.78,32.2,0.01814,2e-05,1.33205]
[1776795402903,61.46,75530.78,32.2,0.01814,2e-05,1.33205]
[1776795402915,61.46,75530.78,32.2,0.01814,2e-05,1.33205]
[1776795403097,61.46,75530.78,32.2,0.01814,2e-05,1.33205]
[1776795403512,61.46,75530.78,32.2,0.01814,2e-05,1.33205]
[1776795404215,61.47,75524.88,32.2,0.018,2e-05,1.32327]
[1776795404523,61.47,75524.88,32.2,0.018,2e-05,1.32327]
[1776795404590,61.47,75524.88,32.2,0.018,2e-05,1.32327]
[1776795404628,61.47,75519.81,32.2,0.01789,2e-05,1.31582]
[1776795405028,61.47,75519.81,32.2,0.01789,2e-05,1.31582]
[1776795405572,61.47,75519.81,32.2,0.01789,2e-05,1.31582]
[1776795406019,61.47,75513.38,32.2,0.01773,2e-05,1.30595]
[1776795406577,61.47,75513.38,32.2,0.01773,2e-05,1.30595]
[1776795407022,61.47,75509.4,32.2,0.01764,2e-05,1.29984]
[1776795407590,61.47,75509.4,32.2,0.01764,2e-05,1.29984]
[1776795407660,61.46,75517.9,32.2,0.01784,2e-05,1.3126]
[1776795408028,61.46,75517.9,32.2,0.01784,2e-05,1.3126]
[1776795408575,61.46,75517.9,32.2,0.01784,2e-05,1.3126]
[1776795409033,61.46,75522.15,32.2,0.01794,2e-05,1.31898]
[1776795409572,61.46,75522.15,32.2,0.01794,2e-05,1.31898]
[1776795410044,61.46,75519.22,32.2,0.01786,2e-05,1.31439]
[1776795410655,61.46,75519.22,32.2,0.01786,2e-05,1.31439]
[1776795410689,61.46,75536.56,32.2,0.01828,2e-05,1.34083]
[1776795411045,61.46,75536.56,32.2,0.01828,2e-05,1.34083]
[1776795411621,61.46,75540.36,32.2,0.01837,2e-05,1.34671]
[1776795412084,61.46,75540.36,32.2,0.01837,2e-05,1.34671]
[1776795412148,61.46,75540.36,32.2,0.01837,2e-05,1.34671]
[1776795413076,61.47,75545.23,32.2,0.0185,2e-05,1.35481]
[1776795413636,61.47,75545.82,32.2,0.01852,2e-05,1.35595]
[1776795414643,61.47,75554.93,32.2,0.01874,2e-05,1.37]
[1776795415843,61.47,75559.64,32.2,0.01886,3e-05,1.3772]
[1776795416343,61.47,75559.64,32.2,0.01886,3e-05,1.3772]
[1776795417800,61.46,75569.75,32.2,0.01911,3e-05,1.39274]
[1776795418676,61.46,75562.26,32.2,0.01891,3e-05,1.38063]
[1776795419683,61.46,75553.72,32.2,0.0187,2e-05,1.36697]
[1776795420099,61.46,75553.72,32.2,0.0187,2e-05,1.36697]
[1776795423711,61.45,75537.61,32.2,0.01829,2e-05,1.34115]
[1776795427741,61.44,75521.69,32.2,0.01789,2e-05,1.3161]
[1776795428748,61.44,75512.65,32.2,0.01767,2e-05,1.30228]
[1776795430762,61.44,75505.13,32.2,0.01749,2e-05,1.29079]
[1776795435797,61.43,75506.47,32.2,0.01752,2e-05,1.29243]
[1776795440835,61.43,75500.57,32.2,0.01737,2e-05,1.28321]
[1776795442108,61.43,75497.3,32.2,0.0173,2e-05,1.27827]
[1776795443901,61.43,75498.1,32.2,0.01731,2e-05,1.2794]
[1776795445870,61.43,75508.61,32.2,0.01756,2e-05,1.29496]
[1776795448891,61.42,75497.17,32.2,0.01729,2e-05,1.27761]
[1776795451577,61.42,75497.77,32.2,0.0173,2e-05,1.27843]
[1776795456950,61.42,75512.81,32.2,0.01759,2e-05,1.29616]
[1776795458082,61.42,75512.81,32.2,0.01759,2e-05,1.29616]
[1776795458084,61.42,75520.64,32.2,0.01777,2e-05,1.30782]
[1776795458964,61.42,75534.11,32.2,0.0181,2e-05,1.32836]
[1776795463999,61.41,75528.06,32.2,0.01794,2e-05,1.31826]
[1776795465666,61.41,75528.06,32.2,0.01794,2e-05,1.31826]
[1776795470785,61.4,75533.83,32.2,0.01807,2e-05,1.32642]
[1776795473457,61.4,75538.69,32.2,0.01818,2e-05,1.33347]
[1776795475668,61.39,75545.43,32.2,0.01834,2e-05,1.34358]
[1776795476438,61.39,75546.62,32.2,0.01836,2e-05,1.34526]
[1776795478097,61.39,75555.86,32.2,0.01858,2e-05,1.35911]
[1776795482018,61.38,75557.12,32.2,0.0186,2e-05,1.36051]
[1776795487160,61.37,75563.0,32.2,0.01873,2e-05,1.36856]
[1776795492194,61.36,75563.39,32.2,0.01872,2e-05,1.3681]
[1776795493248,61.36,75563.39,32.2,0.01872,2e-05,1.3681]
[1776795493289,61.36,75575.65,32.2,0.01903,3e-05,1.38725]
[1776795494119,61.36,75575.65,32.2,0.01903,3e-05,1.38725]
[1776795496103,61.35,75583.4,32.2,0.01922,3e-05,1.39908]
[1776795498750,61.34,75573.63,32.2,0.01896,3e-05,1.38301]
[1776795500033,61.34,75562.84,32.2,0.01868,2e-05,1.36554]
[1776795500193,61.34,75562.84,32.2,0.01868,2e-05,1.36554]
[1776795500260,61.34,75554.75,32.2,0.01848,2e-05,1.35268]
[1776795501338,61.34,75533.63,32.2,0.01796,2e-05,1.3199]
[1776795502275,61.33,75519.26,32.2,0.01762,2e-05,1.29795]
[1776795505071,61.33,75515.7,32.2,0.01753,2e-05,1.29241]
[1776795509209,61.33,75522.31,32.2,0.01768,2e-05,1.30204]
[1776795509424,61.33,75522.31,32.2,0.01768,2e-05,1.30204]
[1776795510914,61.33,75527.03,32.2,0.01779,2e-05,1.3091]
[1776795513347,61.32,75527.33,32.2,0.01774,2e-05,1.30486]
[1776795513395,61.32,75527.33,32.2,0.01774,2e-05,1.30486]
[1776795514638,61.32,75531.5,32.2,0.01783,2e-05,1.31109]
[1776795515904,61.32,75535.96,32.2,0.01794,2e-05,1.31778]
[1776795517372,61.32,75528.78,32.2,0.01776,2e-05,1.30661]
[1776795523423,61.31,75528.97,32.2,0.01776,2e-05,1.30616]
[1776795525736,61.31,75537.64,32.2,0.01796,2e-05,1.31917]
[1776795527450,61.31,75528.4,32.2,0.01774,2e-05,1.30487]
[1776795530472,61.3,75520.89,32.2,0.01755,2e-05,1.29325]
[1776795533452,61.3,75523.9,32.2,0.01762,2e-05,1.29763]
[1776795534501,61.3,75532.31,32.2,0.01782,2e-05,1.31021]
[1776795536515,61.3,75541.21,32.2,0.01803,2e-05,1.32359]
[1776795538529,61.3,75549.29,32.2,0.01822,2e-05,1.33576]
[1776795543564,61.29,75556.39,32.2,0.01839,2e-05,1.346]
[1776795548599,61.28,75557.14,32.2,0.01839,2e-05,1.34638]
[1776795551755,61.28,75557.63,32.2,0.0184,2e-05,1.3468]
[1776795551822,61.28,75547.35,32.2,0.01814,2e-05,1.33073]
[1776795552629,61.27,75537.83,32.2,0.01791,2e-05,1.31599]
[1776795553725,61.27,75537.83,32.2,0.01791,2e-05,1.31599]
[1776795553740,61.27,75529.93,32.2,0.01772,2e-05,1.30386]
[1776795555823,61.27,75527.73,32.2,0.01767,2e-05,1.30044]
[1776795556150,61.27,75525.59,32.2,0.01761,2e-05,1.29712]
[1776795558149,61.27,75516.16,32.2,0.01739,2e-05,1.28279]
[1776795558760,61.27,75516.16,32.2,0.01739,2e-05,1.28279]
[1776795564713,61.27,75512.02,32.2,0.01729,2e-05,1.27626]
[1776795566326,61.27,75510.67,32.2,0.01725,2e-05,1.27421]
[1776795568744,61.26,75495.51,32.2,0.0169,2e-05,1.25167]
[1776795571765,61.26,75490.79,32.2,0.01674,2e-05,1.24053]
[1776795575793,61.27,75481.26,32.2,0.01652,2e-05,1.22676]
[1776795579821,61.27,75472.55,32.2,0.01633,2e-05,1.21436]
[1776795584855,61.27,75477.67,32.2,0.01645,2e-05,1.22199]
[1776795585249,61.27,75477.67,32.2,0.01645,2e-05,1.22199]
[1776795585863,61.27,75490.74,32.2,0.01675,2e-05,1.24102]
[1776795586825,61.27,75490.74,32.2,0.01675,2e-05,1.24102]
[1776795586873,61.27,75499.76,32.2,0.01695,2e-05,1.25426]
[1776795591892,61.27,75503.91,32.2,0.01705,2e-05,1.26031]
[1776795595869,61.27,75501.31,32.2,0.01699,2e-05,1.2564]
[1776795597031,61.27,75494.17,32.2,0.01682,2e-05,1.24589]
[1776795599088,61.27,75493.29,32.2,0.0168,2e-05,1.24461]
[1776795601978,61.27,75477.69,32.2,0.01645,2e-05,1.22195]
[1776795607013,61.27,75472.74,32.2,0.01634,2e-05,1.21507]
[1776795612048,61.27,75467.44,32.2,0.01623,2e-05,1.20776]
[1776795614778,61.28,75458.21,32.2,0.01603,2e-05,1.19482]
[1776795615077,61.28,75448.78,32.2,0.01582,2e-05,1.18151]
[1776795620112,61.28,75440.95,32.2,0.01566,2e-05,1.1711]
[1776795625148,61.29,75441.76,32.2,0.01569,2e-05,1.17287]
[1776795628169,61.29,75452.74,32.2,0.01593,2e-05,1.18868]
[1776795632197,61.3,75463.75,32.2,0.01613,2e-05,1.20068]
[1776795634212,61.3,75455.06,32.2,0.01594,2e-05,1.18853]
[1776795638240,61.31,75446.12,32.2,0.01575,2e-05,1.1764]
[1776795642269,61.31,75453.55,32.2,0.01592,2e-05,1.18731]
[1776795647503,61.32,75448.75,32.2,0.01583,2e-05,1.18099]
[1776795653348,61.33,75438.54,32.2,0.01562,2e-05,1.16766]
[1776795658381,61.34,75438.91,32.2,0.01564,2e-05,1.16888]
[1776795660401,61.34,75443.7,32.2,0.01574,2e-05,1.1757]
[1776795663844,61.34,75443.56,32.2,0.01575,2e-05,1.17587]
[1776795668696,61.35,75445.42,32.2,0.0158,2e-05,1.17907]
[1776795672486,61.35,75454.7,32.2,0.01601,2e-05,1.19273]
[1776795674500,61.36,75462.48,32.2,0.01618,2e-05,1.20395]
[1776795677521,61.36,75470.18,32.2,0.01636,2e-05,1.21519]
[1776795679112,61.36,75474.35,32.2,0.01645,2e-05,1.22124]
[1776795679717,61.36,75474.35,32.2,0.01645,2e-05,1.22124]
[1776795687590,61.36,75473.91,32.2,0.01645,2e-05,1.22101]
[1776795691370,61.37,75467.58,32.2,0.01631,2e-05,1.21204]
[1776795691619,61.37,75461.94,32.2,0.01613,2e-05,1.1999]
[1776795696654,61.37,75456.51,32.2,0.01602,2e-05,1.19262]
[1776795697456,61.37,75456.51,32.2,0.01602,2e-05,1.19262]
[1776795699841,61.37,75468.19,32.2,0.01628,2e-05,1.20941]
[1776795702300,61.37,75469.76,32.2,0.01632,2e-05,1.21184]
[1776795702818,61.37,75469.76,32.2,0.01632,2e-05,1.21184]
[1776795703467,61.37,75469.87,32.2,0.01632,2e-05,1.21206]
[1776795706122,61.38,75467.1,32.2,0.01626,2e-05,1.20821]
[1776795707731,61.38,75451.23,32.2,0.01591,2e-05,1.18592]
[1776795712275,61.38,75449.14,32.2,0.01587,2e-05,1.1834]
[1776795715848,61.39,75447.5,32.2,0.01584,2e-05,1.18142]
[1776795715875,61.39,75447.5,32.2,0.01584,2e-05,1.18142]
[1776795718860,61.39,75449.19,32.2,0.01589,2e-05,1.18412]
[1776795720615,61.39,75449.29,32.2,0.01589,2e-05,1.18447]
[1776795720823,61.39,75460.8,32.2,0.01615,2e-05,1.20086]
[1776795721830,61.4,75469.25,32.2,0.01633,2e-05,1.21301]
[1776795723729,61.4,75471.4,32.2,0.01638,2e-05,1.21616]
[1776795724853,61.4,75459.43,32.2,0.01612,2e-05,1.19917]
[1776795727874,61.4,75449.29,32.2,0.0159,2e-05,1.18511]
[1776795732909,61.41,75443.77,32.2,0.01579,2e-05,1.17792]
[1776795733764,61.41,75443.77,32.2,0.01579,2e-05,1.17792]
[1776795738950,61.41,75433.01,32.2,0.01557,2e-05,1.16368]
[1776795743985,61.42,75440.44,32.2,0.01574,2e-05,1.17471]
[1776795745471,61.42,75438.81,32.2,0.01571,2e-05,1.17255]
[1776795750575,61.43,75434.51,32.2,0.01562,2e-05,1.1672]
[1776795756072,61.44,75427.59,32.2,0.01544,2e-05,1.15442]
[1776795760750,61.45,75425.66,32.2,0.01541,2e-05,1.15236]
[1776795762114,61.45,75438.71,32.2,0.01569,2e-05,1.17074]
[1776795763121,61.45,75446.82,32.2,0.01587,2e-05,1.18221]
[1776795768156,61.46,75443.27,32.2,0.0158,2e-05,1.17775]
[1776795773190,61.46,75444.89,32.2,0.01584,2e-05,1.18056]
[1776795773675,61.46,75444.89,32.2,0.01584,2e-05,1.18056]
[1776795774198,61.48,75453.86,32.2,0.01605,2e-05,1.19427]
[1776795775210,61.49,75461.81,32.2,0.01625,2e-05,1.20661]
[1776795777222,61.49,75474.62,32.2,0.01654,2e-05,1.22513]
[1776795778238,61.49,75474.62,32.2,0.01654,2e-05,1.22513]
[1776795778278,61.49,75487.23,32.2,0.01682,2e-05,1.24349]
[1776795781294,61.49,75493.2,32.2,0.01696,2e-05,1.25226]
[1776795788038,61.49,75486.96,32.2,0.01682,2e-05,1.24306]
[1776795788090,61.49,75486.96,32.2,0.01682,2e-05,1.24306]
[1776795793334,61.49,75487.63,32.2,0.01683,2e-05,1.24404]
[1776795798369,61.49,75500.7,32.2,0.01713,2e-05,1.26324]
[1776795799375,61.49,75508.29,32.2,0.01731,2e-05,1.27446]
[1776795804416,61.49,75508.4,32.2,0.01731,2e-05,1.27434]
[1776795809456,61.48,75509.2,32.2,0.01732,2e-05,1.27527]
[1776795814491,61.48,75507.0,32.2,0.01721,2e-05,1.26745]
[1776795819526,61.48,75502.73,32.2,0.01711,2e-05,1.26094]
[1776795822669,61.48,75509.56,32.2,0.01726,2e-05,1.27098]
[1776795822713,61.48,75514.2,32.2,0.01737,2e-05,1.27784]
[1776795824031,61.48,75514.2,32.2,0.01737,2e-05,1.27784]
[1776795824125,61.48,75515.42,32.2,0.01741,2e-05,1.28001]
[1776795827582,61.48,75508.06,32.2,0.01723,2e-05,1.26882]
[1776795832623,61.48,75507.55,32.2,0.01722,2e-05,1.26786]
[1776795837659,61.47,75505.63,32.2,0.01717,2e-05,1.2648]
[1776795838666,61.47,75513.09,32.2,0.01734,2e-05,1.27584]
[1776795840680,61.47,75521.81,32.2,0.01754,2e-05,1.28876]
[1776795845715,61.47,75525.07,32.2,0.01761,2e-05,1.29323]
[1776795846504,61.47,75525.07,32.2,0.01761,2e-05,1.29323]
[1776795851758,61.46,75523.39,32.2,0.01757,2e-05,1.29021]
[1776795856847,61.46,75530.0,32.2,0.01772,2e-05,1.29978]
[1776795861558,61.45,75526.81,32.2,0.01764,2e-05,1.29459]
[1776795866917,61.45,75534.9,32.2,0.01782,2e-05,1.30628]
[1776795871952,61.44,75533.23,32.2,0.01771,2e-05,1.29888]
[1776795876987,61.44,75529.35,32.2,0.01762,2e-05,1.29257]
[1776795881016,61.43,75521.07,32.2,0.01741,2e-05,1.27983]
[1776795883032,61.43,75505.11,32.2,0.01704,2e-05,1.25604]
[1776795884037,61.43,75496.13,32.2,0.01683,2e-05,1.24284]
[1776795889071,61.43,75486.4,32.2,0.01661,2e-05,1.22874]
[1776795889788,61.43,75486.4,32.2,0.01661,2e-05,1.22874]
[1776795890079,61.43,75474.73,32.2,0.01635,2e-05,1.21195]
[1776795893106,61.44,75467.93,32.2,0.0162,2e-05,1.20236]
[1776795898135,61.44,75471.24,32.2,0.01628,2e-05,1.20753]
[1776795902163,61.44,75458.15,32.2,0.016,2e-05,1.18922]
[1776795907197,61.45,75455.85,32.2,0.01596,2e-05,1.18649]
[1776795912233,61.46,75459.44,32.2,0.01604,2e-05,1.19207]
[1776795915254,61.46,75472.59,32.2,0.01634,2e-05,1.21106]
[1776795916261,61.46,75481.53,32.2,0.01654,2e-05,1.22398]
[1776795919281,61.46,75489.51,32.2,0.01672,2e-05,1.23564]
[1776795923310,61.46,75497.12,32.2,0.0169,2e-05,1.24683]
[1776795923502,61.46,75497.12,32.2,0.0169,2e-05,1.24683]
[1776795930360,61.46,75501.62,32.2,0.017,2e-05,1.25344]
[1776795935395,61.46,75503.93,32.2,0.017,2e-05,1.25252]
[1776795940430,61.46,75502.2,32.2,0.01696,2e-05,1.24992]
[1776795945464,61.46,75499.92,32.2,0.0169,2e-05,1.24654]
[1776795950501,61.46,75496.01,32.2,0.01681,2e-05,1.24081]
[1776795955536,61.46,75490.82,32.2,0.0167,2e-05,1.2333]
[1776795960571,61.46,75498.12,32.2,0.01686,2e-05,1.24401]
[1776795965605,61.46,75502.04,32.2,0.01695,2e-05,1.24968]
[1776795967620,61.46,75492.36,32.2,0.01673,2e-05,1.23551]
[1776795972656,61.46,75491.03,32.2,0.0167,2e-05,1.23362]
[1776795977690,61.46,75491.1,32.2,0.0167,2e-05,1.2338]
[1776795982726,61.46,75494.47,32.2,0.01678,2e-05,1.23875]
[1776795987761,61.46,75494.48,32.2,0.01678,2e-05,1.2388]
[1776795991789,61.46,75489.74,32.2,0.01662,2e-05,1.2277]
[1776795996824,61.46,75474.7,32.2,0.01628,2e-05,1.20618]
[1776795998037,61.46,75474.7,32.2,0.01628,2e-05,1.20618]
[1776796002838,61.47,75473.2,32.2,0.01626,2e-05,1.20436]
[1776796003356,61.47,75473.2,32.2,0.01626,2e-05,1.20436]
[1776796008909,61.47,75474.25,32.2,0.01629,2e-05,1.20631]
[1776796014958,61.48,75474.35,32.2,0.01629,2e-05,1.20683]
[1776796015888,61.48,75474.35,32.2,0.01629,2e-05,1.20683]
[1776796016175,61.48,75474.35,32.2,0.01629,2e-05,1.20683]
[1776796022007,61.48,75456.92,32.2,0.01592,2e-05,1.18259]
[1776796026035,61.49,75448.88,32.2,0.01575,2e-05,1.17176]
[1776796031071,61.49,75446.79,32.2,0.01571,2e-05,1.16946]
[1776796036105,61.5,75446.77,32.2,0.01572,2e-05,1.17005]
[1776796041142,61.51,75449.66,32.2,0.01579,2e-05,1.1747]
[1776796042149,61.51,75458.8,32.2,0.016,2e-05,1.18766]
[1776796045252,61.51,75467.35,32.2,0.01619,2e-05,1.20006]
[1776796046177,61.51,75475.55,32.2,0.01637,2e-05,1.21184]
[1776796051212,61.52,75473.75,32.2,0.01628,2e-05,1.20536]
[1776796055240,61.52,75483.32,32.2,0.0165,2e-05,1.21934]
[1776796060275,61.52,75476.51,32.2,0.01635,2e-05,1.20977]
[1776796061281,61.52,75466.0,32.2,0.01612,2e-05,1.19485]
[1776796065310,61.52,75455.14,32.2,0.01589,2e-05,1.17987]
[1776796070344,61.53,75452.75,32.2,0.01584,2e-05,1.17708]
[1776796073368,61.54,75445.28,32.2,0.01569,2e-05,1.167]
[1776796078403,61.54,75437.83,32.2,0.01554,2e-05,1.15734]
[1776796082444,61.55,75428.48,32.2,0.01535,2e-05,1.14506]
[1776796083446,61.55,75414.4,32.2,0.01505,2e-05,1.12604]
[1776796084452,61.55,75406.8,32.2,0.0149,2e-05,1.11599]
[1776796088482,61.56,75399.59,32.2,0.01476,2e-05,1.10719]
[1776796093517,61.58,75396.74,32.2,0.01472,2e-05,1.10449]
[1776796098552,61.59,75400.47,32.2,0.01482,2e-05,1.11059]
[1776796101573,61.6,75409.78,32.2,0.01502,2e-05,1.12375]
[1776796104594,61.6,75401.69,32.2,0.01486,2e-05,1.11345]
[1776796109633,61.62,75407.06,32.2,0.01499,2e-05,1.12171]
[1776796114665,61.63,75400.52,32.2,0.01482,2e-05,1.11015]
[1776796119700,61.64,75399.73,32.2,0.01482,2e-05,1.11016]
[1776796124735,61.65,75401.96,32.2,0.01488,2e-05,1.11419]
[1776796129770,61.67,75401.68,32.2,0.01489,2e-05,1.11483]
[1776796134805,61.68,75412.02,32.2,0.01512,2e-05,1.12977]
[1776796136148,61.68,75420.49,32.2,0.0153,2e-05,1.14147]
[1776796141854,61.69,75419.98,32.2,0.01531,2e-05,1.14172]
[1776796146889,61.7,75425.69,32.2,0.01544,2e-05,1.15031]
[1776796151923,61.71,75426.27,32.2,0.01546,2e-05,1.15182]
[1776796156959,61.72,75420.09,32.2,0.01535,2e-05,1.14408]
[1776796159981,61.72,75430.08,32.2,0.01556,2e-05,1.15827]
[1776796165016,61.73,75429.84,32.2,0.01557,2e-05,1.15854]
[1776796170052,61.73,75434.7,32.2,0.01568,2e-05,1.16587]
[1776796175085,61.74,75436.73,32.2,0.01568,2e-05,1.16518]
[1776796177762,61.74,75438.15,32.2,0.01572,2e-05,1.16738]
[1776796178108,61.74,75454.61,32.2,0.01608,2e-05,1.19053]
[1776796179116,61.75,75469.67,32.2,0.01641,2e-05,1.21199]
[1776796182115,61.75,75469.69,32.2,0.01641,2e-05,1.21209]
[1776796183298,61.75,75469.89,32.2,0.01642,2e-05,1.21242]
[1776796183345,61.75,75477.94,32.2,0.0166,2e-05,1.22401]
[1776796188208,61.75,75480.96,32.2,0.01667,2e-05,1.22843]
[1776796189508,61.75,75482.61,32.2,0.01671,2e-05,1.23083]
[1776796190044,61.75,75488.83,32.2,0.01685,2e-05,1.23986]
[1776796195233,61.75,75494.74,32.2,0.01698,2e-05,1.2484]
[1776796195762,61.75,75494.74,32.2,0.01698,2e-05,1.2484]
[1776796201275,61.75,75492.32,32.2,0.01693,2e-05,1.24478]
[1776796203289,61.75,75503.47,32.2,0.01718,2e-05,1.2611]
[1776796206158,61.74,75505.77,32.2,0.01724,2e-05,1.26442]
[1776796207202,61.74,75509.56,32.2,0.01732,2e-05,1.26998]
[1776796207317,61.74,75518.51,32.2,0.01753,2e-05,1.28325]
[1776796208035,61.74,75518.51,32.2,0.01753,2e-05,1.28325]
[1776796213359,61.74,75516.77,32.2,0.01748,2e-05,1.28019]
[1776796218394,61.74,75525.6,32.2,0.01769,2e-05,1.29307]
[1776796223429,61.73,75526.7,32.2,0.01771,2e-05,1.29425]
[1776796228465,61.73,75523.31,32.2,0.01762,2e-05,1.28869]
[1776796229322,61.73,75523.31,32.2,0.01762,2e-05,1.28869]
[1776796229499,61.73,75534.87,32.2,0.01789,2e-05,1.30612]
[1776796230556,61.72,75545.58,32.2,0.01815,2e-05,1.32234]
[1776796235588,61.72,75543.1,32.2,0.01802,2e-05,1.31334]
[1776796238729,61.71,75540.93,32.2,0.01796,2e-05,1.30967]
[1776796242637,61.71,75527.3,32.2,0.01763,2e-05,1.28869]
[1776796247672,61.7,75522.18,32.2,0.0175,2e-05,1.28064]
[1776796252710,61.7,75520.24,32.2,0.01745,2e-05,1.27743]
[1776796253109,61.7,75520.24,32.2,0.01745,2e-05,1.27743]
[1776796258963,61.7,75508.41,32.2,0.01717,2e-05,1.25968]
[1776796265395,61.7,75507.66,32.2,0.01715,2e-05,1.25836]
[1776796266720,61.7,75507.85,32.2,0.01715,2e-05,1.25858]
[1776796269153,61.69,75511.23,32.2,0.01723,2e-05,1.26348]
[1776796272637,61.69,75511.1,32.2,0.01723,2e-05,1.26316]
[1776796274533,61.69,75514.41,32.2,0.0173,2e-05,1.26797]
[1776796279899,61.69,75511.97,32.2,0.01724,2e-05,1.26398]
[1776796283121,61.69,75511.79,32.2,0.01723,2e-05,1.26367]
[1776796288963,61.68,75506.43,32.2,0.0171,2e-05,1.2554]
[1776796292991,61.68,75524.0,32.2,0.01746,2e-05,1.27698]
[1776796298047,61.68,75526.99,32.2,0.01752,2e-05,1.28118]
[1776796298112,61.68,75526.99,32.2,0.01752,2e-05,1.28118]
[1776796300040,61.68,75539.24,32.2,0.01781,2e-05,1.29938]
[1776796303366,61.67,75544.89,32.2,0.01794,2e-05,1.30774]
[1776796303631,61.67,75544.89,32.2,0.01794,2e-05,1.30774]
[1776796310110,61.66,75551.39,32.2,0.01808,2e-05,1.31651]
[1776796315145,61.66,75554.0,32.2,0.01814,2e-05,1.31985]
[1776796316185,61.66,75554.0,32.2,0.01814,2e-05,1.31985]
[1776796316694,61.66,75554.0,32.2,0.01814,2e-05,1.31985]
[1776796320699,61.65,75554.62,32.2,0.01814,2e-05,1.32025]
[1776796321620,61.65,75557.3,32.2,0.01821,2e-05,1.32422]
[1776796322639,61.65,75563.55,32.2,0.01836,2e-05,1.3337]
[1776796326222,61.64,75579.3,32.2,0.01873,3e-05,1.35729]
[1776796331256,61.63,75579.22,32.2,0.01872,3e-05,1.35618]
[1776796333285,61.63,75579.47,32.2,0.01872,3e-05,1.35638]
[1776796333333,61.62,75580.16,32.2,0.01873,3e-05,1.35726]
[1776796334115,61.62,75580.16,32.2,0.01873,3e-05,1.35726]
[1776796334466,61.62,75580.16,32.2,0.01873,3e-05,1.35726]
[1776796335287,61.63,75592.64,32.2,0.01906,3e-05,1.3773]
[1776796336460,61.63,75592.64,32.2,0.01906,3e-05,1.3773]
[1776796336527,61.63,75605.46,32.2,0.01939,3e-05,1.39788]
[1776796338202,61.63,75610.23,32.2,0.01951,3e-05,1.40567]
[1776796338968,61.63,75610.64,32.2,0.01953,3e-05,1.40646]
[1776796341187,61.64,75602.96,32.2,0.01933,3e-05,1.39443]
[1776796342586,61.64,75603.08,32.2,0.01934,3e-05,1.39478]
[1776796344350,61.64,75591.48,32.2,0.01905,3e-05,1.37682]
[1776796347371,61.65,75580.76,32.2,0.01879,3e-05,1.3605]
[1776796348349,61.65,75580.76,32.2,0.01879,3e-05,1.3605]
[1776796348377,61.65,75572.77,32.2,0.01859,2e-05,1.34823]
[1776796349820,61.65,75572.77,32.2,0.01859,2e-05,1.34823]
[1776796356262,61.64,75570.17,32.2,0.01845,2e-05,1.33848]
[1776796356877,61.64,75573.55,32.2,0.01853,2e-05,1.34355]
[1776796362476,61.62,75574.68,32.2,0.01854,2e-05,1.34418]
[1776796364561,61.62,75574.64,32.2,0.01853,2e-05,1.34394]
[1776796370532,61.61,75580.15,32.2,0.01865,3e-05,1.35123]
[1776796375566,61.6,75581.44,32.2,0.01867,3e-05,1.35228]
[1776796380602,61.59,75576.36,32.2,0.01852,2e-05,1.3434]
[1776796385616,61.58,75576.83,32.2,0.01852,2e-05,1.34344]
[1776796385660,61.58,75576.83,32.2,0.01852,2e-05,1.34344]
[1776796385716,61.58,75585.45,32.2,0.01874,3e-05,1.35671]
[1776796386653,61.58,75593.88,32.2,0.01895,3e-05,1.37016]
[1776796389241,61.59,75594.69,32.2,0.01898,3e-05,1.37182]
[1776796390318,61.59,75593.83,32.2,0.01896,3e-05,1.37064]
[1776796390681,61.59,75593.59,32.2,0.01896,3e-05,1.37045]
[1776796395738,61.58,75595.3,32.2,0.01899,3e-05,1.37224]
[1776796395833,61.58,75595.3,32.2,0.01899,3e-05,1.37224]
[1776796395785,61.58,75595.44,32.2,0.01899,3e-05,1.37223]
[1776796396375,61.58,75595.44,32.2,0.01899,3e-05,1.37223]
[1776796396868,61.58,75595.6,32.2,0.01899,3e-05,1.37266]
[1776796397730,61.58,75596.8,32.2,0.01903,3e-05,1.37474]
[1776796399815,61.58,75597.48,32.2,0.01905,3e-05,1.376]
[1776796400751,61.58,75593.15,32.2,0.01894,3e-05,1.3691]
[1776796402764,61.58,75584.77,32.2,0.01872,3e-05,1.3555]
[1776796407801,61.57,75579.89,32.2,0.01858,2e-05,1.34693]
[1776796412836,61.56,75582.52,32.2,0.01857,2e-05,1.34556]
[1776796416869,61.55,75572.04,32.2,0.0183,2e-05,1.32859]
[1776796421904,61.54,75571.78,32.2,0.01828,2e-05,1.32742]
[1776796426939,61.53,75573.02,32.2,0.0183,2e-05,1.32854]
[1776796431974,61.53,75571.46,32.2,0.01825,2e-05,1.32536]
[1776796434995,61.52,75581.23,32.2,0.01848,2e-05,1.34001]
[1776796440030,61.51,75581.87,32.2,0.01848,2e-05,1.34013]
[1776796445065,61.5,75582.13,32.2,0.01848,2e-05,1.33967]
[1776796446965,61.5,75581.75,32.2,0.01846,2e-05,1.33891]
[1776796447079,61.5,75590.92,32.2,0.01869,3e-05,1.35303]
[1776796448086,61.5,75598.58,32.2,0.01889,3e-05,1.36531]
[1776796450467,61.5,75598.2,32.2,0.01888,3e-05,1.36493]
[1776796450567,61.51,75597.6,32.2,0.01887,3e-05,1.36438]
[1776796452527,61.51,75597.52,32.2,0.01887,3e-05,1.36425]
[1776796452534,61.5,75597.52,32.2,0.01886,3e-05,1.36383]
[1776796453015,61.5,75597.52,32.2,0.01886,3e-05,1.36383]
[1776796453122,61.5,75600.04,32.2,0.01893,3e-05,1.3678]
[1776796458157,61.49,75602.84,32.2,0.01898,3e-05,1.3711]
[1776796459076,61.49,75602.84,32.2,0.01898,3e-05,1.3711]
[1776796459164,61.49,75602.49,32.2,0.01897,3e-05,1.37032]
[1776796463192,61.5,75610.33,32.2,0.01918,3e-05,1.38352]
[1776796468227,61.51,75616.49,32.2,0.01935,3e-05,1.39421]
[1776796473263,61.52,75615.27,32.2,0.01928,3e-05,1.38861]
[1776796476185,61.52,75612.4,32.2,0.01921,3e-05,1.38437]
[1776796476284,61.52,75610.38,32.2,0.01916,3e-05,1.38132]
[1776796481319,61.51,75597.83,32.2,0.01882,3e-05,1.36033]
[1776796484340,61.5,75587.99,32.2,0.01856,2e-05,1.34436]
[1776796489375,61.49,75578.95,32.2,0.01833,2e-05,1.32951]
[1776796494411,61.49,75587.65,32.2,0.01853,2e-05,1.34221]
[1776796499446,61.48,75595.89,32.2,0.01872,3e-05,1.35418]
[1776796503474,61.47,75586.98,32.2,0.01848,2e-05,1.33951]
[1776796508509,61.46,75581.92,32.2,0.01835,2e-05,1.33085]
[1776796513544,61.45,75582.48,32.2,0.01835,2e-05,1.33093]
[1776796518579,61.44,75585.06,32.2,0.0184,2e-05,1.33419]
[1776796523614,61.44,75590.83,32.2,0.01853,2e-05,1.34234]
[1776796525628,61.43,75600.84,32.2,0.01878,3e-05,1.35764]
[1776796530663,61.42,75599.66,32.2,0.01873,3e-05,1.35477]
[1776796532677,61.42,75593.1,32.2,0.0185,2e-05,1.33964]
[1776796533684,61.42,75584.81,32.2,0.01829,2e-05,1.32661]
[1776796535698,61.41,75576.96,32.2,0.01809,2e-05,1.31425]
[1776796538719,61.41,75567.03,32.2,0.01784,2e-05,1.29873]
[1776796543754,61.4,75567.46,32.2,0.01785,2e-05,1.29892]
[1776796548790,61.4,75573.47,32.2,0.01799,2e-05,1.30754]
[1776796551814,61.4,75583.05,32.2,0.01821,2e-05,1.3219]
[1776796556849,61.39,75581.7,32.2,0.01817,2e-05,1.31916]
[1776796559870,61.38,75573.41,32.2,0.01796,2e-05,1.30607]
[1776796564905,61.38,75576.54,32.2,0.01803,2e-05,1.31031]
[1776796569940,61.37,75573.14,32.2,0.01794,2e-05,1.30456]
[1776796574974,61.37,75560.37,32.2,0.01762,2e-05,1.28472]
[1776796575982,61.37,75549.89,32.2,0.01737,2e-05,1.26892]
[1776796578874,61.37,75544.51,32.2,0.01724,2e-05,1.26083]
[1776796582240,61.37,75543.99,32.2,0.01723,2e-05,1.25996]
[1776796582560,61.37,75543.99,32.2,0.01723,2e-05,1.25996]
[1776796589073,61.36,75548.68,32.2,0.01734,2e-05,1.26669]
[1776796594109,61.36,75552.46,32.2,0.01736,2e-05,1.26779]
[1776796599145,61.36,75550.66,32.2,0.01732,2e-05,1.26491]
[1776796602638,61.36,75550.97,32.2,0.01732,2e-05,1.26529]
[1776796603647,61.36,75550.91,32.2,0.01732,2e-05,1.26512]
[1776796603681,61.36,75550.91,32.2,0.01732,2e-05,1.26512]
[1776796606194,61.36,75541.96,32.2,0.01711,2e-05,1.25172]
[1776796608208,61.36,75527.75,32.2,0.01678,2e-05,1.23082]
[1776796613244,61.36,75532.01,32.2,0.01688,2e-05,1.23712]
[1776796616710,61.36,75528.86,32.2,0.01681,2e-05,1.23252]
[1776796617218,61.36,75528.04,32.2,0.01679,2e-05,1.23136]
[1776796622307,61.36,75529.28,32.2,0.01682,2e-05,1.23327]
[1776796627341,61.36,75529.64,32.2,0.01683,2e-05,1.23389]
[1776796628349,61.36,75540.55,32.2,0.01708,2e-05,1.24995]
[1776796633384,61.36,75541.03,32.2,0.01709,2e-05,1.25062]
[1776796635398,61.36,75530.17,32.2,0.01684,2e-05,1.23463]
[1776796640433,61.36,75528.09,32.2,0.01679,2e-05,1.23171]
[1776796644461,61.36,75519.78,32.2,0.01661,2e-05,1.21975]
[1776796647482,61.36,75512.06,32.2,0.01643,2e-05,1.20874]
[1776796652517,61.37,75517.46,32.2,0.0165,2e-05,1.21261]
[1776796656546,61.37,75507.33,32.2,0.01628,2e-05,1.19827]
[1776796659566,61.37,75492.51,32.2,0.01595,2e-05,1.17746]
[1776796662451,61.37,75489.85,32.2,0.0159,2e-05,1.17394]
[1776796667625,61.38,75499.44,32.2,0.01612,2e-05,1.18816]
[1776796672659,61.39,75501.92,32.2,0.01618,2e-05,1.19211]
[1776796677694,61.39,75508.51,32.2,0.01634,2e-05,1.2019]
[1776796682421,61.39,75507.57,32.2,0.01632,2e-05,1.2008]
[1776796683181,61.39,75504.81,32.2,0.01626,2e-05,1.19691]
[1776796688798,61.4,75511.66,32.2,0.01642,2e-05,1.20704]
[1776796694813,61.4,75511.3,32.2,0.01642,2e-05,1.2069]
[1776796696679,61.4,75511.3,32.2,0.01642,2e-05,1.2069]
[1776796697494,61.4,75518.12,32.2,0.01657,2e-05,1.21684]
[1776796698073,61.4,75518.12,32.2,0.01657,2e-05,1.21684]
[1776796698144,61.4,75530.44,32.2,0.01686,2e-05,1.23481]
[1776796698324,61.4,75530.44,32.2,0.01686,2e-05,1.23481]
[1776796703880,61.4,75534.92,32.2,0.01696,2e-05,1.24129]
[1776796705895,61.4,75527.1,32.2,0.01678,2e-05,1.22984]
[1776796710931,61.4,75532.61,32.2,0.01691,2e-05,1.23798]
[1776796715965,61.4,75530.5,32.2,0.0168,2e-05,1.23069]
[1776796721001,61.4,75532.47,32.2,0.01685,2e-05,1.23367]
[1776796723353,61.41,75533.6,32.2,0.01688,2e-05,1.23536]
[1776796726674,61.41,75537.65,32.2,0.01697,2e-05,1.24135]
[1776796732079,61.41,75536.48,32.2,0.01694,2e-05,1.23968]
[1776796737116,61.41,75539.28,32.2,0.01701,2e-05,1.24386]
[1776796738123,61.41,75550.85,32.2,0.01728,2e-05,1.26099]
[1776796741717,61.41,75554.32,32.2,0.01736,2e-05,1.26607]
[1776796747186,61.4,75559.41,32.2,0.01748,2e-05,1.27343]
[1776796748060,61.4,75559.41,32.2,0.01748,2e-05,1.27343]
[1776796748193,61.4,75549.39,32.2,0.01724,2e-05,1.25843]
[1776796749200,61.4,75541.15,32.2,0.01704,2e-05,1.24604]
[1776796754235,61.4,75537.48,32.2,0.01696,2e-05,1.24067]
[1776796759269,61.4,75534.7,32.2,0.0169,2e-05,1.23664]
[1776796764304,61.4,75535.57,32.2,0.01692,2e-05,1.23801]
[1776796769340,61.4,75534.77,32.2,0.0169,2e-05,1.23693]
[1776796774375,61.41,75532.31,32.2,0.01679,2e-05,1.22919]
[1776796779410,61.41,75533.23,32.2,0.01681,2e-05,1.23068]
[1776796784446,61.41,75533.0,32.2,0.01681,2e-05,1.2305]
[1776796789481,61.41,75534.94,32.2,0.01686,2e-05,1.23348]
[1776796794515,61.41,75535.68,32.2,0.01688,2e-05,1.23469]
[1776796797537,61.41,75549.0,32.2,0.01719,2e-05,1.25438]
[1776796802572,61.41,75554.84,32.2,0.01732,2e-05,1.26299]
[1776796807607,61.41,75555.08,32.2,0.01733,2e-05,1.26317]
[1776796810628,61.41,75547.07,32.2,0.01714,2e-05,1.25122]
[1776796815663,61.41,75545.38,32.2,0.0171,2e-05,1.24868]
[1776796820699,61.41,75545.26,32.2,0.01709,2e-05,1.24848]
[1776796825734,61.41,75547.36,32.2,0.01714,2e-05,1.25154]
[1776796830769,61.41,75550.84,32.2,0.01722,2e-05,1.25659]
[1776796831777,61.41,75542.39,32.2,0.01697,2e-05,1.23977]
[1776796833791,61.41,75534.54,32.2,0.01679,2e-05,1.22829]
[1776796838828,61.41,75533.68,32.2,0.01677,2e-05,1.22717]
[1776796840862,61.41,75518.48,32.2,0.01642,2e-05,1.20523]
[1776796845898,61.41,75515.04,32.2,0.01635,2e-05,1.20066]
[1776796850934,61.42,75516.37,32.2,0.01639,2e-05,1.20291]
[1776796855969,61.42,75509.75,32.2,0.01624,2e-05,1.1938]
[1776796861004,61.43,75508.78,32.2,0.01623,2e-05,1.19283]
[1776796866039,61.43,75503.54,32.2,0.01612,2e-05,1.18582]
[1776796871075,61.44,75494.12,32.2,0.01592,2e-05,1.17299]
[1776796873089,61.44,75502.99,32.2,0.01612,2e-05,1.18576]
[1776796878124,61.44,75509.55,32.2,0.01627,2e-05,1.19551]
[1776796883158,61.45,75503.33,32.2,0.01614,2e-05,1.18704]
[1776796885173,61.45,75512.29,32.2,0.01634,2e-05,1.19998]
[1776796887187,61.45,75520.76,32.2,0.01653,2e-05,1.21228]
[1776796892222,61.45,75520.85,32.2,0.01648,2e-05,1.20839]
[1776796897257,61.46,75523.08,32.2,0.01654,2e-05,1.21185]
[1776796900278,61.46,75530.77,32.2,0.01672,2e-05,1.22312]
[1776796903692,61.46,75537.74,32.2,0.01688,2e-05,1.23335]
[1776796903971,61.46,75537.74,32.2,0.01688,2e-05,1.23335]
[1776796909341,61.46,75534.12,32.2,0.0168,2e-05,1.22815]
[1776796914376,61.46,75530.64,32.2,0.01672,2e-05,1.22321]
[1776796917223,61.46,75530.6,32.2,0.01672,2e-05,1.22319]
[1776796917296,61.46,75530.6,32.2,0.01672,2e-05,1.22319]
[1776796921941,61.46,75530.24,32.2,0.01671,2e-05,1.22283]
[1776796927251,61.46,75534.27,32.2,0.01681,2e-05,1.22884]
[1776796932502,61.47,75529.25,32.2,0.0167,2e-05,1.22178]
[1776796935523,61.47,75536.71,32.2,0.01687,2e-05,1.23275]
[1776796942572,61.47,75535.16,32.2,0.01684,2e-05,1.23064]
[1776796947607,61.47,75532.26,32.2,0.01677,2e-05,1.22655]
[1776796952642,61.47,75534.96,32.2,0.01678,2e-05,1.22637]
[1776796954948,61.47,75535.79,32.2,0.0168,2e-05,1.22761]
[1776796955053,61.47,75535.79,32.2,0.0168,2e-05,1.22761]
[1776796955959,61.47,75537.57,32.2,0.01684,2e-05,1.23028]
[1776796956051,61.47,75545.05,32.2,0.01702,2e-05,1.24127]
[1776796960134,61.47,75545.82,32.2,0.01703,2e-05,1.24242]
[1776796965738,61.47,75546.65,32.2,0.01705,2e-05,1.24368]
[1776796970773,61.47,75547.16,32.2,0.01707,2e-05,1.24443]
[1776796975808,61.47,75552.18,32.2,0.01718,2e-05,1.2518]
[1776796980843,61.47,75556.09,32.2,0.01727,2e-05,1.2575]
[1776796985878,61.47,75558.35,32.2,0.01733,2e-05,1.2607]
[1776796986891,61.47,75543.54,32.2,0.01698,2e-05,1.23876]
[1776796987897,61.47,75530.11,32.2,0.01667,2e-05,1.21916]
[1776796993939,61.47,75526.15,32.2,0.01658,2e-05,1.21368]
[1776796998977,61.48,75532.08,32.2,0.01672,2e-05,1.22251]
[1776797004014,61.48,75529.58,32.2,0.01667,2e-05,1.21907]
[1776797009048,61.48,75528.88,32.2,0.01665,2e-05,1.21826]
[1776797014186,61.48,75537.06,32.2,0.01679,2e-05,1.22604]
[1776797020124,61.48,75539.64,32.2,0.01685,2e-05,1.23]
[1776797022139,61.49,75532.0,32.2,0.01667,2e-05,1.21893]
[1776797027173,61.49,75520.56,32.2,0.01642,2e-05,1.20264]
[1776797031202,61.49,75528.15,32.2,0.01659,2e-05,1.21388]
[1776797036237,61.49,75521.76,32.2,0.01645,2e-05,1.20493]
[1776797041272,61.5,75521.13,32.2,0.01644,2e-05,1.20435]
[1776797046307,61.5,75526.03,32.2,0.01656,2e-05,1.2117]
[1776797051342,61.5,75526.48,32.2,0.01658,2e-05,1.21261]
[1776797056449,61.51,75527.16,32.2,0.01659,2e-05,1.21381]
[1776797058391,61.51,75534.78,32.2,0.01677,2e-05,1.225]
[1776797063426,61.51,75530.19,32.2,0.01667,2e-05,1.21849]
[1776797067454,61.51,75520.71,32.2,0.01645,2e-05,1.205]
[1776797072489,61.51,75523.0,32.2,0.01646,2e-05,1.20437]
[1776797076517,61.52,75531.77,32.2,0.01666,2e-05,1.21728]
[1776797081553,61.52,75533.71,32.2,0.01671,2e-05,1.22029]
[1776797086586,61.52,75539.9,32.2,0.01685,2e-05,1.22948]
[1776797091622,61.52,75538.67,32.2,0.01683,2e-05,1.22782]
[1776797096657,61.52,75539.51,32.2,0.01685,2e-05,1.22919]
[1776797101693,61.53,75540.06,32.2,0.01686,2e-05,1.23014]
[1776797105720,61.53,75531.48,32.2,0.01667,2e-05,1.21779]
[1776797110755,61.53,75530.56,32.2,0.01665,2e-05,1.21671]
[1776797115889,61.53,75528.18,32.2,0.0166,2e-05,1.21348]
[1776797116798,61.53,75510.62,32.2,0.01621,2e-05,1.18841]
[1776797121833,61.54,75510.72,32.2,0.01621,2e-05,1.18901]
[1776797126868,61.54,75507.26,32.2,0.01614,2e-05,1.18455]
[1776797131903,61.55,75513.07,32.2,0.01623,2e-05,1.18909]
[1776797136938,61.56,75514.06,32.2,0.01626,2e-05,1.19101]
[1776797139959,61.56,75525.04,32.2,0.01651,2e-05,1.20699]
[1776797141207,61.56,75535.37,32.2,0.01675,2e-05,1.22199]
[1776797141983,61.56,75552.05,32.2,0.01714,2e-05,1.24643]
[1776797143997,61.56,75544.71,32.2,0.01696,2e-05,1.23564]
[1776797146011,61.56,75552.86,32.2,0.01715,2e-05,1.24764]
[1776797151046,61.56,75553.3,32.2,0.01716,2e-05,1.24824]
[1776797156081,61.56,75552.23,32.2,0.01714,2e-05,1.24657]
[1776797161116,61.56,75551.2,32.2,0.01711,2e-05,1.245]
[1776797165144,61.56,75558.74,32.2,0.01729,2e-05,1.25611]
[1776797170178,61.55,75561.0,32.2,0.01734,2e-05,1.25929]
[1776797175214,61.55,75554.33,32.2,0.01718,2e-05,1.24928]
[1776797180249,61.55,75558.42,32.2,0.01728,2e-05,1.25526]
[1776797185283,61.55,75564.11,32.2,0.01741,2e-05,1.26356]
[1776797190319,61.55,75560.92,32.2,0.01733,2e-05,1.25862]
[1776797194347,61.55,75554.33,32.2,0.01711,2e-05,1.2444]
[1776797195354,61.55,75543.21,32.2,0.01686,2e-05,1.22807]
[1776797200389,61.55,75539.19,32.2,0.01676,2e-05,1.22236]
[1776797202405,61.55,75549.04,32.2,0.01699,2e-05,1.23681]
[1776797203985,61.55,75555.61,32.2,0.01715,2e-05,1.24649]
[1776797204029,61.55,75555.61,32.2,0.01715,2e-05,1.24649]
[1776797212474,61.55,75550.13,32.2,0.01702,2e-05,1.23835]
[1776797217302,61.55,75549.81,32.2,0.01701,2e-05,1.2379]
[1776797217347,61.55,75549.81,32.2,0.01701,2e-05,1.2379]
[1776797222544,61.55,75541.68,32.2,0.01682,2e-05,1.2261]
[1776797227578,61.55,75543.07,32.2,0.01686,2e-05,1.22823]
[1776797232614,61.55,75543.53,32.2,0.01687,2e-05,1.22899]
[1776797237649,61.55,75543.01,32.2,0.01686,2e-05,1.22831]
[1776797242684,61.55,75542.22,32.2,0.01684,2e-05,1.22727]
[1776797245705,61.56,75533.92,32.2,0.01665,2e-05,1.21526]
[1776797247719,61.56,75511.33,32.2,0.01614,2e-05,1.18298]
[1776797252754,61.56,75505.26,32.2,0.01596,2e-05,1.17073]
[1776797255775,61.57,75497.19,32.2,0.01579,2e-05,1.15976]
[1776797260810,61.57,75492.31,32.2,0.01569,2e-05,1.15365]
[1776797265845,61.58,75488.38,32.2,0.01562,2e-05,1.14888]
[1776797270879,61.59,75489.55,32.2,0.01566,2e-05,1.15126]
[1776797275915,61.6,75491.27,32.2,0.0157,2e-05,1.15434]
[1776797280950,61.61,75495.2,32.2,0.0158,2e-05,1.16049]
[1776797283975,61.61,75502.33,32.2,0.01596,2e-05,1.17087]
[1776797289010,61.62,75496.84,32.2,0.01585,2e-05,1.16373]
[1776797289936,61.62,75496.84,32.2,0.01585,2e-05,1.16373]
[1776797290853,61.62,75491.3,32.2,0.01573,2e-05,1.15611]
[1776797295053,61.63,75479.73,32.2,0.01549,2e-05,1.14075]
[1776797297066,61.63,75468.22,32.2,0.01525,2e-05,1.12527]
[1776797302103,61.64,75462.86,32.2,0.01515,2e-05,1.1189]
[1776797307138,61.65,75456.87,32.2,0.01504,2e-05,1.11197]
[1776797312173,61.67,75450.11,32.2,0.01487,2e-05,1.09989]
[1776797314190,61.67,75439.08,32.2,0.01464,2e-05,1.08566]
[1776797319225,61.69,75437.92,32.2,0.01464,2e-05,1.08536]
[1776797324259,61.7,75435.21,32.2,0.0146,2e-05,1.08301]
[1776797329295,61.72,75435.21,32.2,0.01462,2e-05,1.08425]
[1776797334331,61.73,75436.88,32.2,0.01468,2e-05,1.0877]
[1776797339369,61.74,75434.2,32.2,0.01464,2e-05,1.08539]
[1776797342390,61.75,75442.09,32.2,0.01482,2e-05,1.09661]
[1776797347427,61.77,75446.43,32.2,0.01492,2e-05,1.10349]
[1776797352462,61.78,75444.16,32.2,0.01489,2e-05,1.10153]
[1776797354476,61.78,75436.17,32.2,0.01473,2e-05,1.09133]
[1776797359510,61.8,75434.15,32.2,0.01471,2e-05,1.08984]
[1776797364546,61.81,75432.44,32.2,0.01469,2e-05,1.08877]
[1776797369581,61.83,75439.9,32.2,0.01487,2e-05,1.09989]
[1776797374615,61.84,75438.39,32.2,0.0148,2e-05,1.09496]
[1776797377637,61.85,75428.75,32.2,0.01461,2e-05,1.08289]
[1776797382672,61.86,75422.92,32.2,0.01451,2e-05,1.07649]
[1776797387719,61.88,75425.81,32.2,0.01459,2e-05,1.08155]
[1776797392754,61.89,75418.81,32.2,0.01447,2e-05,1.07359]
[1776797394768,61.9,75409.45,32.2,0.01429,2e-05,1.06191]
[1776797399803,61.92,75411.34,32.2,0.01435,2e-05,1.06575]
[1776797404838,61.93,75405.38,32.2,0.01425,2e-05,1.05936]
[1776797406854,61.94,75394.75,32.2,0.01405,2e-05,1.04622]
[1776797411889,61.96,75396.61,32.2,0.01411,2e-05,1.05009]
[1776797415917,61.97,75404.33,32.2,0.01428,2e-05,1.06121]
[1776797420952,61.99,75403.81,32.2,0.01429,2e-05,1.06192]
[1776797424980,62.0,75416.76,32.2,0.01457,2e-05,1.07992]
[1776797431022,62.02,75419.24,32.2,0.01459,2e-05,1.08064]
[1776797434042,62.03,75426.6,32.2,0.01475,2e-05,1.09105]
[1776797437065,62.03,75434.07,32.2,0.01492,2e-05,1.10166]
[1776797442100,62.05,75440.8,32.2,0.01507,2e-05,1.11166]
[1776797447135,62.06,75442.97,32.2,0.01513,2e-05,1.11551]
[1776797452171,62.07,75436.26,32.2,0.01501,2e-05,1.10745]
[1776797457206,62.08,75434.73,32.2,0.01499,2e-05,1.10642]
[1776797462241,62.09,75432.85,32.2,0.01497,2e-05,1.10491]
[1776797467276,62.1,75425.59,32.2,0.01484,2e-05,1.09628]
[1776797472311,62.12,75411.92,32.2,0.01457,2e-05,1.07932]
[1776797473318,62.12,75402.4,32.2,0.01438,2e-05,1.0671]
[1776797478353,62.14,75396.35,32.2,0.01429,2e-05,1.0608]
[1776797483388,62.15,75392.0,32.2,0.01422,2e-05,1.05658]
[1776797488423,62.17,75396.66,32.2,0.01434,2e-05,1.06397]
[1776797493458,62.19,75395.62,32.2,0.01428,2e-05,1.06004]
[1776797497486,62.2,75412.4,32.2,0.01464,2e-05,1.083]
[1776797502522,62.21,75407.25,32.2,0.01455,2e-05,1.07743]
[1776797504051,62.22,75409.98,32.2,0.01461,2e-05,1.08125]
[1776797504071,62.22,75409.98,32.2,0.01461,2e-05,1.08125]
[1776797512600,62.24,75410.16,32.2,0.01465,2e-05,1.08362]
[1776797517352,62.25,75410.09,32.2,0.01466,2e-05,1.08446]
[1776797517382,62.25,75410.09,32.2,0.01466,2e-05,1.08446]
[1776797520656,62.26,75418.85,32.2,0.01486,2e-05,1.09692]
[1776797523677,62.27,75411.2,32.2,0.01471,2e-05,1.08744]
[1776797527707,62.28,75421.38,32.2,0.01493,2e-05,1.10182]
[1776797532742,62.29,75419.59,32.2,0.01491,2e-05,1.10043]
[1776797537776,62.31,75420.33,32.2,0.01494,2e-05,1.10241]
[1776797542812,62.32,75418.14,32.2,0.01491,2e-05,1.1005]
[1776797547846,62.33,75418.49,32.2,0.01494,2e-05,1.10196]
[1776797552882,62.34,75425.27,32.2,0.01504,2e-05,1.10793]
[1776797557916,62.35,75425.94,32.2,0.01507,2e-05,1.10976]
[1776797561946,62.36,75410.47,32.2,0.01476,2e-05,1.08998]
[1776797570009,62.38,75403.42,32.2,0.01465,2e-05,1.08254]
[1776797575040,62.4,75397.41,32.2,0.01454,2e-05,1.07584]
[1776797580078,62.41,75391.31,32.2,0.01444,2e-05,1.06913]
[1776797585111,62.43,75385.7,32.2,0.01435,2e-05,1.06312]
[1776797586121,62.43,75376.59,32.2,0.01417,2e-05,1.05166]
[1776797591157,62.45,75378.49,32.2,0.01423,2e-05,1.0555]
[1776797596192,62.46,75383.88,32.2,0.01436,2e-05,1.06378]
[1776797601227,62.48,75384.97,32.2,0.0144,2e-05,1.06649]
[1776797607268,62.5,75383.69,32.2,0.0144,2e-05,1.06638]
[1776797612310,62.51,75387.79,32.2,0.01445,2e-05,1.069]
[1776797616338,62.53,75379.64,32.2,0.0143,2e-05,1.05949]
[1776797620888,62.54,75370.92,32.2,0.01415,2e-05,1.04967]
[1776797621745,62.55,75357.89,32.2,0.0139,2e-05,1.03342]
[1776797622381,62.55,75345.28,32.2,0.01365,2e-05,1.01761]
[1776797627416,62.6,75337.31,32.2,0.01357,2e-05,1.01236]
[1776797632451,62.74,75332.0,32.2,0.01364,2e-05,1.01626]
[1776797636766,62.86,75330.99,32.2,0.01377,2e-05,1.0246]
[1776797637560,62.93,75332.76,32.2,0.0139,2e-05,1.03296]
[1776797643528,62.96,75333.02,32.2,0.01393,2e-05,1.03534]
[1776797648563,62.98,75340.5,32.2,0.0141,2e-05,1.04616]
[1776797651583,62.99,75347.62,32.2,0.01425,2e-05,1.05599]
[1776797656619,63.0,75336.79,32.2,0.01406,2e-05,1.04354]
[1776797661654,63.02,75331.61,32.2,0.01398,2e-05,1.0384]
[1776797666689,63.04,75328.16,32.2,0.01394,2e-05,1.03547]
[1776797669249,63.04,75326.52,32.2,0.01391,2e-05,1.03398]
[1776797669810,63.04,75326.52,32.2,0.01391,2e-05,1.03398]
[1776797675757,63.07,75326.99,32.2,0.0139,2e-05,1.03267]
[1776797676958,63.07,75326.99,32.2,0.0139,2e-05,1.03267]
[1776797677018,63.07,75326.99,32.2,0.0139,2e-05,1.03267]
[1776797678021,63.07,75344.45,32.2,0.01425,2e-05,1.05526]
[1776797678336,63.07,75344.45,32.2,0.01425,2e-05,1.05526]
[1776797678416,63.07,75344.45,32.2,0.01425,2e-05,1.05526]
[1776797678720,63.07,75344.45,32.2,0.01425,2e-05,1.05526]
[1776797678859,63.07,75344.45,32.2,0.01425,2e-05,1.05526]
[1776797678914,63.07,75401.94,32.2,0.01543,2e-05,1.13043]
[1776797679875,63.07,75401.94,32.2,0.01543,2e-05,1.13043]
[1776797680049,63.07,75401.94,32.2,0.01543,2e-05,1.13043]
[1776797680109,63.08,75427.03,32.2,0.01597,2e-05,1.1649]
[1776797680486,63.08,75427.03,32.2,0.01597,2e-05,1.1649]
[1776797680930,63.08,75427.03,32.2,0.01597,2e-05,1.1649]
[1776797681675,63.08,75420.99,32.2,0.01585,2e-05,1.15707]
[1776797681796,63.08,75420.99,32.2,0.01585,2e-05,1.15707]
[1776797681843,63.08,75420.99,32.2,0.01585,2e-05,1.15707]
[1776797681997,63.08,75420.99,32.2,0.01585,2e-05,1.15707]
[1776797682238,63.09,75404.19,32.2,0.01549,2e-05,1.13473]
[1776797682496,63.09,75404.19,32.2,0.01549,2e-05,1.13473]
[1776797682641,63.09,75404.19,32.2,0.01549,2e-05,1.13473]
[1776797682875,63.09,75404.19,32.2,0.01549,2e-05,1.13473]
[1776797683244,63.09,75398.59,32.2,0.01538,2e-05,1.12733]
[1776797683670,63.09,75398.59,32.2,0.01538,2e-05,1.12733]
[1776797683839,63.09,75398.59,32.2,0.01538,2e-05,1.12733]
[1776797684083,63.09,75398.59,32.2,0.01538,2e-05,1.12733]
[1776797684158,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797684273,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797684653,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797684816,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797685052,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797685212,63.1,75429.75,32.2,0.01605,2e-05,1.1702]
[1776797686031,63.1,75435.55,32.2,0.01619,2e-05,1.17866]
[1776797686065,63.1,75469.23,32.2,0.01694,2e-05,1.22613]
[1776797686746,63.1,75469.23,32.2,0.01694,2e-05,1.22613]
[1776797686862,63.1,75510.88,32.2,0.01792,2e-05,1.28676]
[1776797688023,63.1,75510.88,32.2,0.01792,2e-05,1.28676]
[1776797688215,63.1,75510.88,32.2,0.01792,2e-05,1.28676]
[1776797688523,63.1,75511.96,32.2,0.01794,2e-05,1.28823]
[1776797689056,63.1,75511.96,32.2,0.01794,2e-05,1.28823]
[1776797689098,63.1,75476.3,32.2,0.0171,2e-05,1.23597]
[1776797689525,63.1,75476.3,32.2,0.0171,2e-05,1.23597]
[1776797689647,63.1,75476.3,32.2,0.0171,2e-05,1.23597]
[1776797690046,63.1,75476.3,32.2,0.0171,2e-05,1.23597]
[1776797690278,63.1,75478.98,32.2,0.01716,2e-05,1.23978]
[1776797690529,63.1,75478.98,32.2,0.01716,2e-05,1.23978]
[1776797690622,63.1,75478.98,32.2,0.01716,2e-05,1.23978]
[1776797691057,63.1,75478.98,32.2,0.01716,2e-05,1.23978]
[1776797691597,63.1,75480.99,32.2,0.01721,2e-05,1.24263]
[1776797691667,63.1,75480.99,32.2,0.01721,2e-05,1.24263]
[1776797692035,63.1,75480.99,32.2,0.01721,2e-05,1.24263]
[1776797692606,63.1,75484.98,32.2,0.0173,2e-05,1.24834]
[1776797693056,63.1,75484.98,32.2,0.0173,2e-05,1.24834]
[1776797693176,63.1,75484.98,32.2,0.0173,2e-05,1.24834]
[1776797693610,63.1,75485.75,32.2,0.01732,2e-05,1.24939]
[1776797694093,63.1,75485.75,32.2,0.01732,2e-05,1.24939]
[1776797694284,63.1,75482.5,32.2,0.01724,2e-05,1.24461]
[1776797694682,63.1,75482.5,32.2,0.01724,2e-05,1.24461]
[1776797694903,63.1,75482.5,32.2,0.01724,2e-05,1.24461]
[1776797694941,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797695322,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797695470,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797695896,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797696092,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797696167,63.1,75515.64,32.2,0.01802,2e-05,1.2932]
[1776797696238,63.09,75547.08,32.2,0.01879,2e-05,1.34053]
[1776797696588,63.09,75547.08,32.2,0.01879,2e-05,1.34053]
[1776797697350,63.09,75540.59,32.2,0.01862,2e-05,1.3304]
[1776797698176,63.09,75531.03,32.2,0.01838,2e-05,1.3157]
[1776797699972,63.09,75518.15,32.2,0.01807,2e-05,1.29601]
[1776797701987,63.08,75491.71,32.2,0.01743,2e-05,1.25673]
[1776797704020,63.08,75501.94,32.2,0.01767,2e-05,1.27155]
[1776797709040,63.07,75495.0,32.2,0.0175,2e-05,1.26088]
[1776797711053,63.07,75502.14,32.2,0.01767,2e-05,1.27116]
[1776797714076,63.07,75532.06,32.2,0.01838,2e-05,1.31541]
[1776797718104,63.06,75514.48,32.2,0.01794,2e-05,1.28837]
[1776797719111,63.06,75506.29,32.2,0.01774,2e-05,1.27611]
[1776797723139,63.05,75515.19,32.2,0.01795,2e-05,1.28883]
[1776797724146,63.05,75529.33,32.2,0.01829,2e-05,1.30984]
[1776797725154,63.05,75558.65,32.2,0.01901,3e-05,1.35437]
[1776797725667,63.05,75558.65,32.2,0.01901,3e-05,1.35437]
[1776797726007,63.05,75558.65,32.2,0.01901,3e-05,1.35437]
[1776797726031,63.05,75558.65,32.2,0.01901,3e-05,1.35437]
[1776797726170,63.05,75592.0,32.2,0.01987,3e-05,1.40636]
[1776797726344,63.05,75592.0,32.2,0.01987,3e-05,1.40636]
[1776797728268,63.04,75605.16,32.2,0.0202,3e-05,1.42669]
[1776797729194,63.0,75633.93,32.2,0.02091,3e-05,1.46968]
[1776797729853,63.0,75633.93,32.2,0.02091,3e-05,1.46968]
[1776797730313,63.0,75633.93,32.2,0.02091,3e-05,1.46968]
[1776797731478,62.91,75633.54,32.2,0.02069,3e-05,1.45533]
[1776797731566,62.91,75633.54,32.2,0.02069,3e-05,1.45533]
[1776797731980,62.91,75633.54,32.2,0.02069,3e-05,1.45533]
[1776797732336,62.87,75630.65,32.2,0.02054,3e-05,1.44643]
[1776797732481,62.87,75630.65,32.2,0.02054,3e-05,1.44643]
[1776797732550,62.87,75630.65,32.2,0.02054,3e-05,1.44643]
[1776797732982,62.87,75630.65,32.2,0.02054,3e-05,1.44643]
[1776797733275,62.83,75641.5,32.2,0.02076,3e-05,1.46013]
[1776797733518,62.83,75641.5,32.2,0.02076,3e-05,1.46013]
[1776797733995,62.83,75641.5,32.2,0.02076,3e-05,1.46013]
[1776797734523,62.78,75645.93,32.2,0.02081,3e-05,1.46314]
[1776797734599,62.78,75645.93,32.2,0.02081,3e-05,1.46314]
[1776797734792,62.78,75645.93,32.2,0.02081,3e-05,1.46314]
[1776797734995,62.78,75645.93,32.2,0.02081,3e-05,1.46314]
[1776797735080,62.78,75645.93,32.2,0.02081,3e-05,1.46314]
[1776797735241,62.74,75633.66,32.2,0.02041,3e-05,1.43881]
[1776797735550,62.74,75633.66,32.2,0.02041,3e-05,1.43881]
[1776797735764,62.74,75633.66,32.2,0.02041,3e-05,1.43881]
[1776797736003,62.74,75633.66,32.2,0.02041,3e-05,1.43881]
[1776797736248,62.7,75622.41,32.2,0.02004,3e-05,1.4168]
[1776797736521,62.7,75622.41,32.2,0.02004,3e-05,1.4168]
[1776797736576,62.7,75622.41,32.2,0.02004,3e-05,1.4168]
[1776797737016,62.7,75622.41,32.2,0.02004,3e-05,1.4168]
[1776797737169,62.7,75622.41,32.2,0.02004,3e-05,1.4168]
[1776797737308,62.7,75600.79,32.2,0.01947,3e-05,1.38204]
[1776797737502,62.7,75600.79,32.2,0.01947,3e-05,1.38204]
[1776797737568,62.7,75600.79,32.2,0.01947,3e-05,1.38204]
[1776797738012,62.7,75600.79,32.2,0.01947,3e-05,1.38204]
[1776797738194,62.7,75600.79,32.2,0.01947,3e-05,1.38204]
[1776797738264,62.69,75581.82,32.2,0.01898,3e-05,1.35208]
[1776797738507,62.69,75581.82,32.2,0.01898,3e-05,1.35208]
[1776797739019,62.69,75581.82,32.2,0.01898,3e-05,1.35208]
[1776797739073,62.69,75581.82,32.2,0.01898,3e-05,1.35208]
[1776797739193,62.69,75581.82,32.2,0.01898,3e-05,1.35208]
[1776797739516,62.69,75582.06,32.2,0.01899,3e-05,1.35223]
[1776797739665,62.69,75582.06,32.2,0.01899,3e-05,1.35223]
[1776797740017,62.69,75582.06,32.2,0.01899,3e-05,1.35223]
[1776797740665,62.69,75576.9,32.2,0.01885,3e-05,1.34401]
[1776797741286,62.69,75560.92,32.2,0.01845,2e-05,1.31929]
[1776797744315,62.68,75553.33,32.2,0.01825,2e-05,1.30728]
[1776797748342,62.67,75544.39,32.2,0.01803,2e-05,1.29323]
[1776797751896,62.67,75537.13,32.2,0.01784,2e-05,1.28191]
[1776797754381,62.67,75546.2,32.2,0.01806,2e-05,1.29523]
[1776797759415,62.66,75539.06,32.2,0.01788,2e-05,1.28391]
[1776797761430,62.66,75521.26,32.2,0.01745,2e-05,1.25735]
[1776797762437,62.66,75513.25,32.2,0.01726,2e-05,1.24557]
[1776797767472,62.65,75510.7,32.2,0.0172,2e-05,1.24161]
[1776797773290,62.65,75507.41,32.2,0.01712,2e-05,1.2367]
[1776797773349,62.65,75521.08,32.2,0.01744,2e-05,1.25654]
[1776797775075,62.65,75521.3,32.2,0.01744,2e-05,1.25686]
[1776797775349,62.65,75521.3,32.2,0.01744,2e-05,1.25686]
[1776797775374,62.65,75521.3,32.2,0.01744,2e-05,1.25686]
[1776797776142,62.65,75519.06,32.2,0.01739,2e-05,1.25345]
[1776797776239,62.65,75511.15,32.2,0.0172,2e-05,1.24187]
[1776797777371,62.65,75511.15,32.2,0.0172,2e-05,1.24187]
[1776797777971,62.65,75507.64,32.2,0.01712,2e-05,1.23677]
[1776797780217,62.65,75509.85,32.2,0.01717,2e-05,1.23992]
[1776797782557,62.65,75506.71,32.2,0.01709,2e-05,1.23526]
[1776797783257,62.65,75506.71,32.2,0.01709,2e-05,1.23526]
[1776797784596,62.65,75495.27,32.2,0.01683,2e-05,1.21868]
[1776797789632,62.65,75491.97,32.2,0.01675,2e-05,1.21395]
[1776797794668,62.65,75493.76,32.2,0.01674,2e-05,1.21222]
[1776797798696,62.65,75506.06,32.2,0.01702,2e-05,1.22991]
[1776797803731,62.65,75510.79,32.2,0.01713,2e-05,1.23664]
[1776797808766,62.64,75509.53,32.2,0.0171,2e-05,1.23468]
[1776797812794,62.64,75517.81,32.2,0.01729,2e-05,1.24658]
[1776797813928,62.64,75517.81,32.2,0.01729,2e-05,1.24658]
[1776797814897,62.64,75521.92,32.2,0.01738,2e-05,1.25253]
[1776797817965,62.64,75512.21,32.2,0.01715,2e-05,1.23822]
[1776797820850,62.64,75522.97,32.2,0.0174,2e-05,1.25376]
[1776797821857,62.64,75531.21,32.2,0.0176,2e-05,1.26582]
[1776797823381,62.64,75531.21,32.2,0.0176,2e-05,1.26582]
[1776797824052,62.64,75532.99,32.2,0.01764,2e-05,1.26836]
[1776797829871,62.63,75538.52,32.2,0.01776,2e-05,1.27606]
[1776797830141,62.63,75538.52,32.2,0.01776,2e-05,1.27606]
[1776797830924,62.63,75564.96,32.2,0.0184,2e-05,1.3156]
[1776797831908,62.63,75564.96,32.2,0.0184,2e-05,1.3156]
[1776797831934,62.63,75585.44,32.2,0.01891,3e-05,1.34686]
[1776797833948,62.62,75596.73,32.2,0.01919,3e-05,1.36398]
[1776797838984,62.61,75597.79,32.2,0.0192,3e-05,1.36442]
[1776797840998,62.6,75605.84,32.2,0.01939,3e-05,1.37654]
[1776797846035,62.59,75601.65,32.2,0.01926,3e-05,1.36858]
[1776797847044,62.59,75613.33,32.2,0.01956,3e-05,1.38674]
[1776797849058,62.58,75622.06,32.2,0.01978,3e-05,1.40004]
[1776797852080,62.57,75617.18,32.2,0.01957,3e-05,1.38664]
[1776797853088,62.57,75609.75,32.2,0.01938,3e-05,1.37462]
[1776797855101,62.56,75624.7,32.2,0.01976,3e-05,1.39777]
[1776797856108,62.56,75631.92,32.2,0.01994,3e-05,1.40902]
[1776797861143,62.48,75636.31,32.2,0.01993,3e-05,1.40847]
[1776797864164,62.44,75647.77,32.2,0.02017,3e-05,1.423]
[1776797869200,62.36,75632.42,32.2,0.01964,3e-05,1.39073]
[1776797870206,62.36,75625.06,32.2,0.01944,3e-05,1.37875]
[1776797872220,62.35,75616.87,32.2,0.01922,3e-05,1.36532]
[1776797877255,62.34,75617.44,32.2,0.01922,3e-05,1.36504]
[1776797882290,62.33,75616.52,32.2,0.01917,3e-05,1.36233]
[1776797887325,62.31,75615.29,32.2,0.01912,3e-05,1.35922]
[1776797892359,62.3,75607.68,32.2,0.01891,3e-05,1.3462]
[1776797896389,62.29,75599.07,32.2,0.01868,3e-05,1.33203]
[1776797900042,62.29,75595.76,32.2,0.01858,3e-05,1.3264]
[1776797905451,62.28,75598.5,32.2,0.01864,3e-05,1.32957]
[1776797907465,62.27,75606.77,32.2,0.01884,3e-05,1.342]
[1776797911493,62.26,75600.96,32.2,0.01862,3e-05,1.32762]
[1776797915521,62.26,75587.58,32.2,0.01827,2e-05,1.30645]
[1776797920555,62.25,75587.95,32.2,0.01827,2e-05,1.30634]
[1776797923577,62.25,75601.08,32.2,0.01859,3e-05,1.32603]
[1776797926598,62.24,75612.15,32.2,0.01886,3e-05,1.34262]
[1776797931633,62.23,75606.55,32.2,0.0187,3e-05,1.33297]
[1776797936668,62.22,75601.17,32.2,0.01855,3e-05,1.32379]
[1776797941703,62.21,75597.22,32.2,0.01844,2e-05,1.3169]
[1776797946738,62.2,75593.23,32.2,0.01833,2e-05,1.31007]
[1776797949759,62.2,75583.68,32.2,0.01809,2e-05,1.29515]
[1776797954794,62.19,75583.87,32.2,0.01808,2e-05,1.29486]
[1776797959831,62.19,75595.24,32.2,0.01835,2e-05,1.31158]
[1776797964866,62.18,75596.29,32.2,0.01837,2e-05,1.31249]
[1776797969900,62.17,75593.94,32.2,0.0183,2e-05,1.30817]
[1776797974937,62.16,75598.49,32.2,0.01834,2e-05,1.3099]
[1776797978967,62.16,75608.92,32.2,0.01859,3e-05,1.32535]
[1776797980234,62.16,75608.92,32.2,0.01859,3e-05,1.32535]
[1776797980335,62.15,75623.47,32.2,0.01895,3e-05,1.34763]
[1776797982994,62.15,75616.34,32.2,0.01876,3e-05,1.33594]
[1776797988029,62.14,75630.25,32.2,0.0191,3e-05,1.35673]
[1776797993063,62.13,75630.98,32.2,0.0191,3e-05,1.3568]
[1776797998098,62.12,75628.01,32.2,0.01901,3e-05,1.35109]
[1776798003152,62.11,75632.44,32.2,0.01911,3e-05,1.35704]
[1776798008187,62.09,75641.49,32.2,0.01932,3e-05,1.37027]
[1776798013222,62.08,75642.87,32.2,0.01934,3e-05,1.37129]
[1776798014105,62.08,75642.87,32.2,0.01934,3e-05,1.37129]
[1776798016243,62.07,75657.45,32.2,0.01971,3e-05,1.39382]
[1776798017044,62.07,75657.45,32.2,0.01971,3e-05,1.39382]
[1776798019263,62.01,75667.6,32.2,0.01988,3e-05,1.40424]
[1776798021278,61.95,75676.27,32.2,0.02002,3e-05,1.41248]
[1776798024299,61.89,75668.44,32.2,0.0197,3e-05,1.39354]
[1776798025305,61.89,75681.73,32.2,0.02005,3e-05,1.41478]
[1776798029864,61.87,75677.62,32.2,0.01992,3e-05,1.40687]
[1776798030023,61.87,75677.62,32.2,0.01992,3e-05,1.40687]
[1776798030326,61.87,75677.62,32.2,0.01992,3e-05,1.40687]
[1776798030395,61.87,75677.62,32.2,0.01992,3e-05,1.40687]
[1776798032358,61.86,75690.85,32.2,0.0202,3e-05,1.42275]
[1776798036947,61.85,75694.36,32.2,0.02027,3e-05,1.42717]
[1776798039413,61.84,75703.34,32.2,0.0205,3e-05,1.44096]
[1776798040302,61.84,75703.34,32.2,0.0205,3e-05,1.44096]
[1776798045454,61.82,75687.07,32.2,0.02002,3e-05,1.41212]
[1776798046462,61.82,75679.66,32.2,0.01982,3e-05,1.39979]
[1776798047708,61.81,75677.79,32.2,0.01976,3e-05,1.39648]
[1776798048472,61.81,75677.79,32.2,0.01976,3e-05,1.39648]
[1776798049025,61.81,75677.72,32.2,0.01976,3e-05,1.3961]
[1776798049264,61.81,75677.72,32.2,0.01976,3e-05,1.3961]
[1776798050110,61.81,75672.74,32.2,0.01962,3e-05,1.3878]
[1776798050492,61.8,75662.07,32.2,0.01934,3e-05,1.37047]
[1776798055527,61.79,75662.66,32.2,0.01933,3e-05,1.37028]
[1776798060562,61.78,75663.18,32.2,0.01933,3e-05,1.36996]
[1776798062576,61.78,75671.11,32.2,0.01953,3e-05,1.38217]
[1776798067611,61.76,75676.54,32.2,0.01965,3e-05,1.38968]
[1776798070633,61.75,75691.63,32.2,0.02004,3e-05,1.41331]
[1776798071428,61.75,75691.63,32.2,0.02004,3e-05,1.41331]
[1776798072162,61.75,75694.49,32.2,0.02011,3e-05,1.41767]
[1776798073078,61.75,75696.39,32.2,0.02016,3e-05,1.42046]
[1776798074665,61.74,75709.94,32.2,0.02052,3e-05,1.44213]
[1776798075668,61.74,75731.37,32.2,0.02111,3e-05,1.47796]
[1776798076675,61.7,75741.18,32.2,0.02131,3e-05,1.49001]
[1776798081710,61.48,75738.53,32.2,0.02088,3e-05,1.4644]
[1776798086748,61.4,75730.44,32.2,0.02051,3e-05,1.44203]
[1776798091782,61.38,75729.33,32.2,0.02038,3e-05,1.43363]
[1776798094804,61.37,75740.51,32.2,0.02068,3e-05,1.45123]
[1776798099844,61.35,75738.46,32.2,0.02059,3e-05,1.44599]
[1776798104879,61.33,75746.86,32.2,0.02079,3e-05,1.45823]
[1776798109914,61.31,75756.0,32.2,0.02102,3e-05,1.47174]
[1776798112935,61.3,75744.29,32.2,0.02067,3e-05,1.45081]
[1776798117969,61.28,75740.24,32.2,0.02052,3e-05,1.44221]
[1776798118977,61.28,75729.63,32.2,0.02023,3e-05,1.42423]
[1776798124012,61.26,75730.88,32.2,0.02023,3e-05,1.42474]
[1776798129050,61.25,75728.56,32.2,0.02014,3e-05,1.41933]
[1776798132072,61.24,75741.79,32.2,0.02049,3e-05,1.44033]
[1776798137107,61.22,75742.08,32.2,0.02047,3e-05,1.43909]
[1776798140128,61.21,75733.04,32.2,0.02021,3e-05,1.42305]
[1776798142142,61.2,75716.86,32.2,0.01976,3e-05,1.39584]
[1776798144156,61.2,75709.41,32.2,0.01955,3e-05,1.38317]
[1776798149190,61.18,75722.29,32.2,0.01987,3e-05,1.40289]
[1776798154225,61.17,75727.07,32.2,0.01991,3e-05,1.40458]
[1776798159261,61.15,75735.9,32.2,0.02013,3e-05,1.41742]
[1776798164297,61.14,75747.84,32.2,0.02043,3e-05,1.43604]
[1776798165304,61.13,75755.65,32.2,0.02064,3e-05,1.44847]
[1776798170339,61.12,75759.29,32.2,0.02071,3e-05,1.45278]
[1776798172353,61.11,75749.16,32.2,0.02042,3e-05,1.43509]
[1776798177388,61.09,75752.62,32.2,0.02049,3e-05,1.43921]
[1776798180409,61.08,75742.04,32.2,0.02018,3e-05,1.42061]
[1776798184437,61.07,75751.16,32.2,0.02041,3e-05,1.43454]
[1776798188465,61.06,75759.08,32.2,0.02061,3e-05,1.44646]
[1776798193500,61.04,75761.6,32.2,0.02065,3e-05,1.4489]
[1776798195514,61.03,75747.39,32.2,0.02024,3e-05,1.42446]
[1776798196530,61.03,75739.75,32.2,0.02003,3e-05,1.4115]
[1776798199551,61.02,75747.43,32.2,0.02022,3e-05,1.42333]
[1776798201565,61.01,75736.31,32.2,0.01991,3e-05,1.40436]
[1776798205594,61.01,75748.65,32.2,0.02023,3e-05,1.42394]
[1776798205959,61.01,75748.65,32.2,0.02023,3e-05,1.42394]
[1776798206036,61.01,75748.65,32.2,0.02023,3e-05,1.42394]
[1776798208615,60.99,75741.04,32.2,0.02,3e-05,1.41017]
[1776798209618,60.99,75741.04,32.2,0.02,3e-05,1.41017]
[1776798209619,60.99,75741.04,32.2,0.02,3e-05,1.41017]
[1776798214169,60.98,75736.06,32.2,0.01978,3e-05,1.39586]
[1776798219692,60.96,75736.22,32.2,0.01976,3e-05,1.39457]
[1776798221706,60.96,75728.89,32.2,0.01955,3e-05,1.38211]
[1776798226740,60.95,75727.16,32.2,0.01949,3e-05,1.37814]
[1776798228755,60.94,75720.15,32.2,0.01929,3e-05,1.36635]
[1776798233790,60.93,75718.98,32.2,0.01925,3e-05,1.36343]
[1776798236811,60.92,75728.92,32.2,0.0195,3e-05,1.37885]
[1776798239832,60.92,75737.67,32.2,0.01972,3e-05,1.39238]
[1776798244868,60.9,75742.98,32.2,0.01984,3e-05,1.39982]
[1776798249905,60.89,75740.94,32.2,0.01977,3e-05,1.39511]
[1776798254939,60.88,75739.61,32.2,0.01971,3e-05,1.39162]
[1776798259975,60.86,75741.62,32.2,0.01974,3e-05,1.39365]
[1776798261989,60.86,75749.45,32.2,0.01995,3e-05,1.40599]
[1776798267024,60.85,75746.25,32.2,0.01984,3e-05,1.39934]
[1776798272059,60.83,75744.12,32.2,0.01969,3e-05,1.38978]
[1776798277094,60.82,75746.1,32.2,0.01972,3e-05,1.39178]
[1776798282150,60.81,75745.74,32.2,0.01969,3e-05,1.38994]
[1776798284164,60.8,75733.73,32.2,0.01936,3e-05,1.3699]
[1776798287190,60.79,75744.78,32.2,0.01965,3e-05,1.38724]
[1776798292650,60.78,75749.25,32.2,0.01975,3e-05,1.39356]
[1776798293232,60.78,75764.24,32.2,0.02015,3e-05,1.41781]
[1776798298267,60.76,75763.49,32.2,0.02011,3e-05,1.41508]
[1776798303304,60.75,75764.47,32.2,0.02011,3e-05,1.41533]
[1776798308341,60.74,75774.55,32.2,0.02037,3e-05,1.43069]
[1776798310355,60.73,75783.78,32.2,0.02061,3e-05,1.44561]
[1776798311375,60.73,75795.28,32.2,0.02093,3e-05,1.4648]
[1776798313389,60.72,75807.5,32.2,0.02127,3e-05,1.48504]
[1776798318424,60.7,75812.73,32.2,0.02139,3e-05,1.49205]
[1776798323458,60.68,75809.45,32.2,0.02125,3e-05,1.4839]
[1776798325473,60.67,75798.96,32.2,0.02094,3e-05,1.46511]
[1776798327486,60.66,75791.82,32.2,0.02072,3e-05,1.45222]
[1776798330508,60.65,75781.25,32.2,0.02041,3e-05,1.43334]
[1776798332522,60.64,75776.87,32.2,0.02021,3e-05,1.42056]
[1776798337557,60.63,75779.13,32.2,0.02025,3e-05,1.42283]
[1776798342592,60.61,75784.09,32.2,0.02036,3e-05,1.42964]
[1776798347627,60.6,75779.7,32.2,0.02021,3e-05,1.4208]
[1776798352662,60.58,75776.55,32.2,0.0201,3e-05,1.41411]
[1776798357699,60.57,75770.94,32.2,0.01993,3e-05,1.40344]
[1776798360184,60.57,75773.63,32.2,0.01999,3e-05,1.40738]
[1776798360707,60.57,75773.63,32.2,0.01999,3e-05,1.40738]
[1776798362382,60.56,75766.19,32.2,0.01978,3e-05,1.39455]
[1776798362738,60.56,75750.75,32.2,0.01936,3e-05,1.36903]
[1776798367775,60.55,75747.11,32.2,0.01925,3e-05,1.36218]
[1776798370796,60.54,75739.33,32.2,0.01903,3e-05,1.34908]
[1776798373846,60.54,75754.16,32.2,0.01942,3e-05,1.3726]
[1776798378881,60.53,75756.01,32.2,0.01945,3e-05,1.37459]
[1776798383916,60.52,75760.02,32.2,0.01954,3e-05,1.38009]
[1776798384526,60.52,75760.02,32.2,0.01954,3e-05,1.38009]
[1776798384928,60.51,75767.76,32.2,0.01975,3e-05,1.39259]
[1776798385934,60.51,75775.57,32.2,0.01996,3e-05,1.40527]
[1776798390971,60.5,75776.16,32.2,0.01995,3e-05,1.40492]
[1776798396007,60.48,75782.66,32.2,0.02004,3e-05,1.40962]
[1776798401042,60.47,75783.81,32.2,0.02005,3e-05,1.41016]
[1776798406077,60.46,75786.07,32.2,0.02009,3e-05,1.41258]
[1776798410114,60.45,75777.91,32.2,0.01985,3e-05,1.39794]
[1776798411116,60.44,75768.64,32.2,0.01959,3e-05,1.38242]
[1776798415144,60.44,75760.41,32.2,0.01935,3e-05,1.36811]
[1776798420178,60.43,75763.0,32.2,0.01941,3e-05,1.37137]
[1776798422193,60.42,75749.94,32.2,0.01905,3e-05,1.3498]
[1776798427227,60.41,75746.07,32.2,0.01894,3e-05,1.34281]
[1776798435284,60.4,75746.94,32.2,0.01894,3e-05,1.343]
[1776798440319,60.39,75748.53,32.2,0.01897,3e-05,1.34475]
[1776798445354,60.38,75751.39,32.2,0.01903,3e-05,1.34855]
[1776798450390,60.38,75752.94,32.2,0.01906,3e-05,1.35023]
[1776798454418,60.37,75763.48,32.2,0.01927,3e-05,1.36191]
[1776798459454,60.36,75763.03,32.2,0.01924,3e-05,1.36024]
[1776798464491,60.35,75764.02,32.2,0.01925,3e-05,1.36094]
[1776798465498,60.35,75774.08,32.2,0.01952,3e-05,1.37719]
[1776798470535,60.34,75780.26,32.2,0.01967,3e-05,1.3863]
[1776798475570,60.33,75771.47,32.2,0.01941,3e-05,1.37077]
[1776798479598,60.32,75779.73,32.2,0.01962,3e-05,1.38328]
[1776798484633,60.3,75782.44,32.2,0.01967,3e-05,1.38664]
[1776798489669,60.29,75780.61,32.2,0.0196,3e-05,1.38251]
[1776798494704,60.28,75779.27,32.2,0.01955,3e-05,1.37923]
[1776798499739,60.27,75778.64,32.2,0.01952,3e-05,1.37717]
[1776798504775,60.26,75780.65,32.2,0.01955,3e-05,1.37944]
[1776798505782,60.26,75770.71,32.2,0.01928,3e-05,1.36297]
[1776798509629,60.25,75764.5,32.2,0.01911,3e-05,1.35239]
[1776798509636,60.25,75764.5,32.2,0.01911,3e-05,1.35239]
[1776798509668,60.25,75764.5,32.2,0.01911,3e-05,1.35239]
[1776798509807,60.25,75764.5,32.2,0.01911,3e-05,1.35239]
[1776798515852,60.24,75767.64,32.2,0.01911,3e-05,1.3517]
[1776798521894,60.23,75766.96,32.2,0.01907,3e-05,1.34965]
[1776798523908,60.23,75778.85,32.2,0.01939,3e-05,1.36867]
[1776798528943,60.22,75781.46,32.2,0.01944,3e-05,1.37199]
[1776798531968,60.21,75767.31,32.2,0.01905,3e-05,1.34838]
[1776798537003,60.21,75770.13,32.2,0.01912,3e-05,1.35217]
[1776798541032,60.2,75761.54,32.2,0.01888,3e-05,1.33768]
[1776798546067,60.19,75764.22,32.2,0.01894,3e-05,1.34134]
[1776798551103,60.19,75764.2,32.2,0.01893,3e-05,1.34062]
[1776798556137,60.18,75752.68,32.2,0.01861,3e-05,1.32149]
[1776798561172,60.17,75759.97,32.2,0.01879,3e-05,1.33264]
[1776798566207,60.17,75758.63,32.2,0.01875,3e-05,1.32987]
[1776798571701,60.16,75758.33,32.2,0.01873,3e-05,1.3289]
[1776798577285,60.15,75754.51,32.2,0.01856,3e-05,1.31739]
[1776798579299,60.15,75745.52,32.2,0.01832,3e-05,1.30296]
[1776798585340,60.15,75745.07,32.2,0.0183,3e-05,1.30179]
[1776798588888,60.15,75736.99,32.2,0.01809,3e-05,1.28881]
[1776798589369,60.15,75729.96,32.2,0.01791,3e-05,1.27784]
[1776798592390,60.14,75740.75,32.2,0.01819,3e-05,1.2946]
[1776798594404,60.14,75728.28,32.2,0.01787,3e-05,1.27501]
[1776798595411,60.14,75717.95,32.2,0.01761,2e-05,1.25902]
[1776798600447,60.14,75713.71,32.2,0.0175,2e-05,1.25253]
[1776798605970,60.14,75714.94,32.2,0.01753,2e-05,1.25445]
[1776798611524,60.14,75715.2,32.2,0.01754,2e-05,1.25493]
[1776798616559,60.14,75716.18,32.2,0.01757,2e-05,1.25647]
[1776798621594,60.14,75717.36,32.2,0.0176,2e-05,1.25831]
[1776798624614,60.14,75725.31,32.2,0.01779,3e-05,1.27059]
[1776798629082,60.14,75728.13,32.2,0.01787,3e-05,1.27492]
[1776798630236,60.14,75730.34,32.2,0.01792,3e-05,1.27831]
[1776798630265,60.14,75739.23,32.2,0.01815,3e-05,1.29216]
[1776798635695,60.14,75746.02,32.2,0.01825,3e-05,1.29796]
[1776798640729,60.14,75746.55,32.2,0.01826,3e-05,1.29845]
[1776798643994,60.14,75747.81,32.2,0.01829,3e-05,1.3003]
[1776798645765,60.13,75762.17,32.2,0.01866,3e-05,1.32286]
[1776798646551,60.13,75762.17,32.2,0.01866,3e-05,1.32286]
[1776798651807,60.13,75756.5,32.2,0.0185,3e-05,1.31315]
[1776798656978,60.12,75751.76,32.2,0.01837,3e-05,1.30519]
[1776798662886,60.12,75751.75,32.2,0.01836,3e-05,1.3046]
[1776798664899,60.11,75764.4,32.2,0.01869,3e-05,1.32454]
[1776798669935,60.11,75768.43,32.2,0.01878,3e-05,1.33043]
[1776798672955,60.1,75778.71,32.2,0.01905,3e-05,1.34662]
[1776798675977,60.1,75770.71,32.2,0.01883,3e-05,1.33325]
[1776798681028,60.09,75769.91,32.2,0.0188,3e-05,1.33133]
[1776798686064,60.09,75769.05,32.2,0.01877,3e-05,1.32934]
[1776798691099,60.08,75779.02,32.2,0.01896,3e-05,1.34015]
[1776798696134,60.07,75776.45,32.2,0.01888,3e-05,1.33533]
[1776798701169,60.07,75783.08,32.2,0.01904,3e-05,1.34536]
[1776798707211,60.06,75777.72,32.2,0.01889,3e-05,1.3359]
[1776798712246,60.05,75780.62,32.2,0.01895,3e-05,1.33995]
[1776798717281,60.04,75776.27,32.2,0.01883,3e-05,1.3323]
[1776798720302,60.04,75766.16,32.2,0.01856,3e-05,1.31575]
[1776798721309,60.04,75750.61,32.2,0.01815,3e-05,1.29105]
[1776798724468,60.04,75744.06,32.2,0.01798,3e-05,1.28068]
[1776798727351,60.04,75754.64,32.2,0.01825,3e-05,1.29719]
[1776798728357,60.04,75764.18,32.2,0.0185,3e-05,1.31225]
[1776798733393,60.03,75762.72,32.2,0.01845,3e-05,1.3095]
[1776798738428,60.03,75763.32,32.2,0.01846,3e-05,1.31005]
[1776798743463,60.02,75763.79,32.2,0.01847,3e-05,1.31038]
[1776798748497,60.02,75765.2,32.2,0.0185,3e-05,1.31221]
[1776798750661,60.02,75766.46,32.2,0.01853,3e-05,1.31413]
[1776798756478,60.01,75772.52,32.2,0.01861,3e-05,1.31857]
[1776798761593,60.01,75767.04,32.2,0.01846,3e-05,1.30929]
[1776798766709,60.0,75765.32,32.2,0.01841,3e-05,1.30629]
[1776798768642,60.0,75774.79,32.2,0.01866,3e-05,1.32114]
[1776798773677,60.0,75765.69,32.2,0.01841,3e-05,1.30615]
[1776798776665,60.0,75761.01,32.2,0.01829,3e-05,1.29859]
[1776798781733,59.99,75754.83,32.2,0.01812,3e-05,1.28853]
[1776798786770,59.99,75757.98,32.2,0.0182,3e-05,1.29327]
[1776798788784,59.99,75767.5,32.2,0.01845,3e-05,1.30824]
[1776798789525,59.99,75767.5,32.2,0.01845,3e-05,1.30824]
[1776798792812,59.99,75778.22,32.2,0.01872,3e-05,1.32506]
[1776798797848,59.98,75775.89,32.2,0.01865,3e-05,1.32079]
[1776798802442,59.98,75771.63,32.2,0.01853,3e-05,1.31369]
[1776798803890,59.97,75761.23,32.2,0.01826,3e-05,1.29693]
[1776798808925,59.97,75767.99,32.2,0.01843,3e-05,1.30734]
[1776798809680,59.97,75767.99,32.2,0.01843,3e-05,1.30734]
[1776798809831,59.97,75767.99,32.2,0.01843,3e-05,1.30734]
[1776798810191,59.97,75767.99,32.2,0.01843,3e-05,1.30734]
[1776798810350,59.97,75767.99,32.2,0.01843,3e-05,1.30734]
[1776798813432,59.97,75765.83,32.2,0.01831,3e-05,1.29911]
[1776798823023,59.96,75773.24,32.2,0.01849,3e-05,1.31003]
[1776798823671,59.96,75773.24,32.2,0.01849,3e-05,1.31003]
[1776798828707,59.96,75772.42,32.2,0.01846,3e-05,1.30834]
[1776798830839,59.95,75772.76,32.2,0.01847,3e-05,1.30873]
[1776798836114,59.95,75758.04,32.2,0.01808,3e-05,1.28502]
[1776798840660,59.95,75760.38,32.2,0.01814,3e-05,1.28854]
[1776798841150,59.95,75743.78,32.2,0.01771,3e-05,1.26263]
[1776798842449,59.95,75728.51,32.2,0.01733,2e-05,1.23911]
[1776798844501,59.95,75719.83,32.2,0.01712,2e-05,1.22596]
[1776798846193,59.95,75710.63,32.2,0.0169,2e-05,1.21228]
[1776798851228,59.95,75722.49,32.2,0.01719,2e-05,1.23058]
[1776798854144,59.96,75727.33,32.2,0.01731,2e-05,1.23805]
[1776798854538,59.96,75730.66,32.2,0.0174,2e-05,1.24318]
[1776798860291,59.96,75734.95,32.2,0.01751,2e-05,1.24995]
[1776798865326,59.96,75726.96,32.2,0.01731,2e-05,1.23786]
[1776798868349,59.96,75742.46,32.2,0.0177,3e-05,1.26182]
[1776798868558,59.96,75742.46,32.2,0.0177,3e-05,1.26182]
[1776798869354,59.96,75756.06,32.2,0.01805,3e-05,1.28301]
[1776798870318,59.96,75756.06,32.2,0.01805,3e-05,1.28301]
[1776798870694,59.96,75757.8,32.2,0.01809,3e-05,1.28571]
[1776798870987,59.96,75757.8,32.2,0.01809,3e-05,1.28571]
[1776798871141,59.96,75757.8,32.2,0.01809,3e-05,1.28571]
[1776798871377,59.96,75723.2,32.2,0.01716,2e-05,1.22782]
[1776798872379,59.96,75704.31,32.2,0.0167,2e-05,1.19946]
[1776798874394,59.96,75692.84,32.2,0.01643,2e-05,1.1827]
[1776798875411,59.97,75685.87,32.2,0.01627,2e-05,1.1726]
[1776798877181,59.97,75686.04,32.2,0.01628,2e-05,1.173]
[1776798877877,59.97,75687.06,32.2,0.0163,2e-05,1.17465]
[1776798878531,59.97,75687.06,32.2,0.0163,2e-05,1.17465]
[1776798878541,59.97,75678.14,32.2,0.0161,2e-05,1.16179]
[1776798879213,59.97,75678.14,32.2,0.0161,2e-05,1.16179]
[1776798879462,59.97,75627.5,32.2,0.01496,2e-05,1.09019]
[1776798879592,59.97,75627.5,32.2,0.01496,2e-05,1.09019]
[1776798880128,59.97,75627.5,32.2,0.01496,2e-05,1.09019]
[1776798880465,59.97,75619.24,32.2,0.01478,2e-05,1.07881]
[1776798881571,59.98,75626.77,32.2,0.01495,2e-05,1.08977]
[1776798884498,59.99,75616.6,32.2,0.01475,2e-05,1.07665]
[1776798884802,59.99,75616.6,32.2,0.01475,2e-05,1.07665]
[1776798885252,59.99,75616.6,32.2,0.01475,2e-05,1.07665]
[1776798885505,59.99,75608.41,32.2,0.01458,2e-05,1.06579]
[1776798890540,60.01,75617.4,32.2,0.0148,2e-05,1.07967]
[1776798894508,60.02,75622.42,32.2,0.01492,2e-05,1.08745]
[1776798895858,60.03,75627.67,32.2,0.01504,2e-05,1.09527]
[1776798900580,60.04,75625.2,32.2,0.015,2e-05,1.09267]
[1776798901427,60.04,75632.71,32.2,0.01517,2e-05,1.10366]
[1776798902497,60.04,75632.71,32.2,0.01517,2e-05,1.10366]
[1776798902557,60.05,75660.96,32.2,0.01582,2e-05,1.14406]
[1776798907663,60.06,75651.0,32.2,0.01561,2e-05,1.13085]
[1776798909298,60.06,75651.0,32.2,0.01561,2e-05,1.13085]
[1776798910287,60.07,75650.93,32.2,0.01561,2e-05,1.13118]
[1776798911356,60.07,75637.65,32.2,0.01532,2e-05,1.11291]
[1776798912268,60.07,75637.65,32.2,0.01532,2e-05,1.11291]
[1776798916172,60.08,75643.43,32.2,0.01546,2e-05,1.12176]
[1776798916726,60.08,75628.11,32.2,0.01513,2e-05,1.10077]
[1776798921762,60.1,75643.71,32.2,0.0155,2e-05,1.12394]
[1776798924770,60.1,75640.68,32.2,0.01544,2e-05,1.12012]
[1776798925594,60.1,75640.68,32.2,0.01544,2e-05,1.12012]
[1776798925642,60.1,75640.68,32.2,0.01544,2e-05,1.12012]
[1776798925145,60.11,75614.45,32.2,0.01486,2e-05,1.08387]
[1776798926813,60.11,75574.57,32.2,0.01402,2e-05,1.03047]
[1776798928847,60.12,75596.76,32.2,0.0145,2e-05,1.06113]
[1776798930250,60.12,75596.76,32.2,0.0145,2e-05,1.06113]
[1776798930917,60.13,75603.31,32.2,0.01465,2e-05,1.07064]
[1776798931020,60.13,75594.93,32.2,0.01442,2e-05,1.05527]
[1776798932259,60.13,75594.93,32.2,0.01442,2e-05,1.05527]
[1776798934330,60.14,75588.74,32.2,0.0143,2e-05,1.04765]
[1776798939919,60.17,75588.06,32.2,0.01433,2e-05,1.04924]
[1776798941437,60.17,75588.06,32.2,0.01433,2e-05,1.04924]
[1776798945486,60.22,75598.27,32.2,0.01462,2e-05,1.06742]
[1776798945962,60.23,75607.67,32.2,0.01483,2e-05,1.08085]
[1776798946969,60.23,75618.17,32.2,0.01506,2e-05,1.09559]
[1776798950280,60.24,75618.09,32.2,0.01507,2e-05,1.09603]
[1776798950851,60.24,75618.17,32.2,0.01508,2e-05,1.09668]
[1776798955027,60.26,75606.03,32.2,0.01483,2e-05,1.08103]
[1776798960062,60.27,75604.48,32.2,0.01482,2e-05,1.08041]
[1776798962076,60.28,75616.16,32.2,0.01508,2e-05,1.09707]
[1776798965557,60.29,75620.19,32.2,0.01518,2e-05,1.10321]
[1776798970807,60.3,75631.27,32.2,0.01545,2e-05,1.12017]
[1776798972146,60.31,75645.53,32.2,0.01578,2e-05,1.14082]
[1776798975167,60.32,75634.27,32.2,0.01554,2e-05,1.12547]
[1776798976174,60.32,75627.22,32.2,0.01538,2e-05,1.11577]
[1776798981212,60.33,75621.35,32.2,0.01527,2e-05,1.10878]
[1776798986260,60.34,75619.81,32.2,0.01525,2e-05,1.10764]
[1776798988380,60.35,75615.37,32.2,0.01517,2e-05,1.10222]
[1776798989198,60.36,75612.18,32.2,0.0151,2e-05,1.09806]
[1776798990275,60.36,75630.27,32.2,0.01551,2e-05,1.12356]
[1776798995705,60.37,75627.78,32.2,0.01541,2e-05,1.11704]
[1776799002359,60.39,75631.07,32.2,0.01552,2e-05,1.1236]
[1776799007395,60.41,75635.85,32.2,0.01564,2e-05,1.13145]
[1776799008812,60.41,75641.76,32.2,0.01578,2e-05,1.14004]
[1776799014444,60.42,75640.31,32.2,0.01577,2e-05,1.13913]
[1776799019479,60.43,75645.65,32.2,0.0159,2e-05,1.14769]
[1776799024514,60.44,75646.25,32.2,0.01593,2e-05,1.14946]
[1776799026606,60.45,75646.29,32.2,0.01594,2e-05,1.14969]
[1776799026912,60.45,75644.41,32.2,0.0159,2e-05,1.14717]
[1776799027092,60.45,75644.41,32.2,0.0159,2e-05,1.14717]
[1776799027553,60.45,75644.41,32.2,0.0159,2e-05,1.14717]
[1776799027631,60.45,75615.52,32.2,0.01525,2e-05,1.10647]
[1776799028577,60.45,75605.45,32.2,0.01503,2e-05,1.09254]
[1776799031302,60.46,75609.24,32.2,0.01512,2e-05,1.09847]
[1776799031856,60.46,75611.29,32.2,0.01517,2e-05,1.10156]
[1776799036633,60.53,75602.41,32.2,0.01507,2e-05,1.09512]
[1776799041668,60.54,75605.06,32.2,0.01515,2e-05,1.10008]
[1776799044018,60.55,75606.32,32.2,0.01518,2e-05,1.10234]
[1776799049724,60.56,75610.93,32.2,0.01531,2e-05,1.11021]
[1776799051738,60.57,75605.88,32.2,0.01515,2e-05,1.09953]
[1776799055768,60.58,75594.68,32.2,0.01492,2e-05,1.08515]
[1776799060805,60.73,75591.63,32.2,0.01507,2e-05,1.09408]
[1776799065838,60.78,75591.94,32.2,0.01513,2e-05,1.09833]
[1776799070873,60.79,75593.39,32.2,0.01519,2e-05,1.10156]
[1776799075908,60.81,75591.73,32.2,0.01517,2e-05,1.10049]
[1776799077922,60.81,75609.54,32.2,0.01557,2e-05,1.12569]
[1776799082957,60.82,75608.94,32.2,0.01557,2e-05,1.12583]
[1776799087991,60.84,75617.27,32.2,0.01577,2e-05,1.13854]
[1776799091013,60.84,75609.76,32.2,0.01561,2e-05,1.12853]
[1776799093027,60.85,75600.88,32.2,0.01542,2e-05,1.11653]
[1776799094033,60.85,75593.68,32.2,0.01527,2e-05,1.10676]
[1776799098062,60.86,75603.6,32.2,0.0155,2e-05,1.12147]
[1776799099069,60.86,75611.58,32.2,0.01568,2e-05,1.13286]
[1776799104104,60.87,75606.12,32.2,0.01558,2e-05,1.12616]
[1776799109139,60.89,75606.47,32.2,0.0156,2e-05,1.12766]
[1776799111153,60.89,75616.92,32.2,0.01579,2e-05,1.13853]
[1776799112162,60.89,75627.61,32.2,0.01603,2e-05,1.15388]
[1776799117197,60.9,75628.52,32.2,0.01607,2e-05,1.15595]
[1776799122232,60.91,75640.69,32.2,0.01636,2e-05,1.17421]
[1776799127267,60.92,75637.18,32.2,0.01629,2e-05,1.16981]
[1776799132302,60.93,75633.78,32.2,0.01622,2e-05,1.16564]
[1776799134316,60.93,75642.92,32.2,0.01644,2e-05,1.17913]
[1776799135323,60.93,75649.89,32.2,0.0166,2e-05,1.1894]
[1776799137337,60.93,75658.31,32.2,0.01681,2e-05,1.20194]
[1776799141365,60.94,75649.97,32.2,0.01662,2e-05,1.19007]
[1776799144387,60.94,75639.56,32.2,0.01638,2e-05,1.17526]
[1776799149434,60.95,75636.08,32.2,0.0163,2e-05,1.17078]
[1776799150429,60.96,75658.68,32.2,0.01686,2e-05,1.20515]
[1776799152570,60.96,75668.85,32.2,0.01711,2e-05,1.22036]
[1776799153190,60.96,75668.85,32.2,0.01711,2e-05,1.22036]
[1776799155474,60.96,75678.19,32.2,0.01734,2e-05,1.23446]
[1776799156477,60.97,75694.17,32.2,0.01773,2e-05,1.25866]
[1776799161552,60.96,75697.2,32.2,0.0178,2e-05,1.2632]
[1776799161577,60.96,75675.91,32.2,0.01728,2e-05,1.23097]
[1776799162624,60.96,75666.82,32.2,0.01706,2e-05,1.21744]
[1776799165540,60.97,75657.96,32.2,0.01685,2e-05,1.20454]
[1776799170575,60.97,75657.39,32.2,0.01684,2e-05,1.20412]
[1776799175610,60.98,75657.42,32.2,0.01679,2e-05,1.20019]
[1776799180645,60.98,75658.88,32.2,0.01683,2e-05,1.20277]
[1776799184958,60.98,75657.65,32.2,0.01681,2e-05,1.2013]
[1776799185681,60.99,75637.87,32.2,0.01635,2e-05,1.17257]
[1776799190716,60.99,75632.47,32.2,0.01623,2e-05,1.16551]
[1776799191050,60.99,75632.47,32.2,0.01623,2e-05,1.16551]
[1776799196758,61.0,75630.57,32.2,0.0162,2e-05,1.16365]
[1776799200591,61.01,75631.15,32.2,0.01622,2e-05,1.16492]
[1776799200806,61.01,75631.15,32.2,0.01622,2e-05,1.16492]
[1776799200822,61.01,75631.15,32.2,0.01622,2e-05,1.16492]
[1776799200858,61.01,75653.63,32.2,0.01675,2e-05,1.19768]
[1776799200975,61.01,75653.63,32.2,0.01675,2e-05,1.19768]
[1776799201457,61.01,75653.63,32.2,0.01675,2e-05,1.19768]
[1776799201800,61.01,75677.35,32.2,0.01732,2e-05,1.23295]
[1776799202986,61.01,75678.7,32.2,0.01736,2e-05,1.23505]
[1776799202996,61.01,75678.7,32.2,0.01736,2e-05,1.23505]
[1776799204960,61.01,75679.95,32.2,0.01739,2e-05,1.23698]
[1776799206642,61.01,75679.67,32.2,0.01738,2e-05,1.23659]
[1776799211872,61.01,75674.52,32.2,0.01726,2e-05,1.22902]
[1776799216915,61.02,75680.06,32.2,0.0174,2e-05,1.23752]
[1776799221951,61.02,75680.41,32.2,0.01741,2e-05,1.23816]
[1776799226489,61.02,75681.17,32.2,0.01743,2e-05,1.23935]
[1776799226986,61.02,75696.77,32.2,0.01782,2e-05,1.26308]
[1776799230465,61.02,75701.91,32.2,0.01794,3e-05,1.27095]
[1776799234034,61.02,75693.59,32.2,0.01767,2e-05,1.25353]
[1776799239838,61.02,75695.02,32.2,0.01771,2e-05,1.25568]
[1776799245111,61.02,75700.49,32.2,0.01784,3e-05,1.26391]
[1776799246390,61.02,75700.49,32.2,0.01784,3e-05,1.26391]
[1776799247126,61.02,75716.72,32.2,0.01825,3e-05,1.28889]
[1776799252394,61.01,75720.5,32.2,0.01834,3e-05,1.29444]
[1776799258203,61.01,75727.04,32.2,0.0185,3e-05,1.30408]
[1776799263238,61.0,75724.11,32.2,0.01842,3e-05,1.29904]
[1776799268274,61.0,75722.42,32.2,0.01837,3e-05,1.29595]
[1776799273309,60.99,75724.53,32.2,0.01841,3e-05,1.29884]
[1776799276598,60.99,75725.44,32.2,0.01844,3e-05,1.30009]
[1776799276948,60.99,75725.44,32.2,0.01844,3e-05,1.30009]
[1776799277039,60.99,75725.44,32.2,0.01844,3e-05,1.30009]
[1776799276729,60.99,75741.92,32.2,0.01886,3e-05,1.32595]
[1776799278152,60.99,75761.86,32.2,0.01939,3e-05,1.35789]
[1776799279153,60.99,75780.13,32.2,0.01989,3e-05,1.38752]
[1776799279895,60.99,75780.13,32.2,0.01989,3e-05,1.38752]
[1776799280043,60.98,75819.48,32.2,0.02098,3e-05,1.45287]
[1776799280456,60.98,75819.48,32.2,0.02098,3e-05,1.45287]
[1776799281835,60.98,75798.08,32.2,0.02036,3e-05,1.41612]
[1776799283081,60.97,75784.97,32.2,0.01999,3e-05,1.39408]
[1776799283672,60.97,75784.97,32.2,0.01999,3e-05,1.39408]
[1776799284800,60.97,75782.03,32.2,0.01991,3e-05,1.38899]
[1776799287342,60.97,75779.31,32.2,0.01983,3e-05,1.38404]
[1776799287654,60.97,75779.31,32.2,0.01983,3e-05,1.38404]
[1776799287739,60.96,75790.07,32.2,0.02012,3e-05,1.40131]
[1776799288611,60.96,75790.07,32.2,0.02012,3e-05,1.40131]
[1776799288640,60.96,75812.95,32.2,0.02076,3e-05,1.43974]
[1776799289397,60.96,75812.95,32.2,0.02076,3e-05,1.43974]
[1776799289700,60.96,75812.95,32.2,0.02076,3e-05,1.43974]
[1776799289730,60.96,75812.95,32.2,0.02076,3e-05,1.43974]
[1776799289970,60.96,75812.95,32.2,0.02076,3e-05,1.43974]
[1776799290460,60.96,75795.37,32.2,0.02027,3e-05,1.41046]
[1776799291356,60.96,75795.37,32.2,0.02027,3e-05,1.41046]
[1776799291467,60.97,75793.25,32.2,0.02015,3e-05,1.40221]
[1776799292321,60.97,75793.25,32.2,0.02015,3e-05,1.40221]
[1776799292924,60.97,75793.25,32.2,0.02015,3e-05,1.40221]
[1776799292958,60.96,75792.96,32.2,0.02013,3e-05,1.40147]
[1776799295831,60.97,75793.64,32.2,0.02016,3e-05,1.40291]
[1776799296029,60.97,75793.64,32.2,0.02016,3e-05,1.40291]
[1776799296054,60.97,75793.98,32.2,0.02017,3e-05,1.40363]
[1776799296663,60.97,75793.98,32.2,0.02017,3e-05,1.40363]
[1776799296751,60.97,75784.33,32.2,0.0199,3e-05,1.38743]
[1776799297509,60.96,75776.95,32.2,0.01969,3e-05,1.3751]
[1776799301508,60.96,75781.21,32.2,0.0198,3e-05,1.38144]
[1776799301537,60.95,75784.85,32.2,0.01989,3e-05,1.38718]
[1776799302237,60.95,75784.85,32.2,0.01989,3e-05,1.38718]
[1776799302544,60.95,75785.25,32.2,0.0199,3e-05,1.38761]
[1776799303551,60.95,75785.25,32.2,0.0199,3e-05,1.38761]
[1776799304074,60.95,75785.25,32.2,0.0199,3e-05,1.38761]
[1776799304966,60.95,75785.1,32.2,0.01989,3e-05,1.38712]
[1776799304978,60.95,75782.25,32.2,0.01981,3e-05,1.38221]
[1776799305595,60.95,75782.25,32.2,0.01981,3e-05,1.38221]
[1776799305670,60.95,75790.56,32.2,0.02004,3e-05,1.39607]
[1776799308510,60.95,75792.15,32.2,0.02009,3e-05,1.39903]
[1776799310535,60.96,75790.28,32.2,0.02005,3e-05,1.39626]
[1776799310552,60.96,75790.28,32.2,0.02005,3e-05,1.39626]
[1776799312322,60.96,75782.73,32.2,0.01984,3e-05,1.38418]
[1776799315616,60.96,75783.58,32.2,0.01988,3e-05,1.38613]
[1776799315639,60.97,75776.85,32.2,0.0197,3e-05,1.37528]
[1776799317653,60.97,75766.63,32.2,0.01943,3e-05,1.35908]
[1776799322687,60.98,75758.43,32.2,0.01922,3e-05,1.347]
[1776799324502,60.99,75757.78,32.2,0.01921,3e-05,1.3462]
[1776799325709,60.99,75748.25,32.2,0.01897,3e-05,1.33144]
[1776799328048,60.99,75746.39,32.2,0.01892,3e-05,1.32875]
[1776799328130,61.0,75746.81,32.2,0.01894,3e-05,1.32969]
[1776799332945,60.99,75752.16,32.2,0.01907,3e-05,1.33766]
[1776799336787,60.98,75762.53,32.2,0.01933,3e-05,1.35353]
[1776799339258,60.98,75769.03,32.2,0.0195,3e-05,1.36366]
[1776799340693,60.98,75773.37,32.2,0.01962,3e-05,1.37052]
[1776799340815,60.97,75782.42,32.2,0.01986,3e-05,1.3851]
[1776799344395,60.97,75784.64,32.2,0.01991,3e-05,1.38805]
[1776799350888,60.95,75775.54,32.2,0.01963,3e-05,1.37155]
[1776799351895,60.95,75766.59,32.2,0.01932,3e-05,1.35206]
[1776799356930,60.94,75768.75,32.2,0.01937,3e-05,1.35469]
[1776799358945,60.94,75758.31,32.2,0.01908,3e-05,1.33756]
[1776799363980,60.93,75766.06,32.2,0.01927,3e-05,1.34921]
[1776799369015,60.92,75766.36,32.2,0.01927,3e-05,1.34881]
[1776799373044,60.91,75756.77,32.2,0.019,3e-05,1.33273]
[1776799378079,60.9,75754.26,32.2,0.01892,3e-05,1.32797]
[1776799383113,60.9,75759.43,32.2,0.01905,3e-05,1.33553]
[1776799386135,60.89,75776.38,32.2,0.01949,3e-05,1.36236]
[1776799386212,60.89,75776.38,32.2,0.01949,3e-05,1.36236]
[1776799388268,60.89,75782.64,32.2,0.01966,3e-05,1.37214]
[1776799397212,60.87,75790.09,32.2,0.01983,3e-05,1.38244]
[1776799402252,60.85,75805.24,32.2,0.02023,3e-05,1.40627]
[1776799403275,60.85,75813.78,32.2,0.02047,3e-05,1.42054]
[1776799403509,60.85,75813.78,32.2,0.02047,3e-05,1.42054]
[1776799404352,60.85,75813.78,32.2,0.02047,3e-05,1.42054]
[1776799404409,60.85,75820.91,32.2,0.02067,3e-05,1.4324]
[1776799407349,60.85,75818.73,32.2,0.02061,3e-05,1.42894]
[1776799407443,60.85,75818.73,32.2,0.02061,3e-05,1.42894]
[1776799408711,60.86,75816.74,32.2,0.02055,3e-05,1.4257]
[1776799409832,60.86,75816.7,32.2,0.02055,3e-05,1.42575]
[1776799411343,60.86,75811.73,32.2,0.02035,3e-05,1.41286]
[1776799416379,60.87,75805.16,32.2,0.02018,3e-05,1.40262]
[1776799418345,60.87,75804.79,32.2,0.02017,3e-05,1.40216]
[1776799423428,60.88,75804.2,32.2,0.02017,3e-05,1.40208]
[1776799424435,60.88,75812.36,32.2,0.0204,3e-05,1.41584]
[1776799426718,60.88,75817.45,32.2,0.02055,3e-05,1.4245]
[1776799427297,60.88,75817.45,32.2,0.02055,3e-05,1.4245]
[1776799427463,60.88,75827.57,32.2,0.02084,3e-05,1.44181]
[1776799429477,60.89,75835.29,32.2,0.02106,3e-05,1.45511]
[1776799432670,60.89,75836.81,32.2,0.02111,3e-05,1.45783]
[1776799432675,60.89,75836.81,32.2,0.02111,3e-05,1.45783]
[1776799433456,60.89,75832.68,32.2,0.02099,3e-05,1.45084]
[1776799438541,60.89,75825.77,32.2,0.0208,3e-05,1.43954]
[1776799444039,60.9,75831.98,32.2,0.02099,3e-05,1.45048]
[1776799444136,60.9,75838.77,32.2,0.02118,3e-05,1.46219]
[1776799449617,60.9,75843.1,32.2,0.02131,3e-05,1.46984]
[1776799450668,60.9,75843.1,32.2,0.02131,3e-05,1.46984]
[1776799456667,60.9,75838.25,32.2,0.02118,3e-05,1.46182]
[1776799458681,60.9,75831.06,32.2,0.02097,3e-05,1.44964]
[1776799460695,60.9,75840.1,32.2,0.02124,3e-05,1.46523]
[1776799461683,60.9,75840.1,32.2,0.02124,3e-05,1.46523]
[1776799461921,60.9,75840.1,32.2,0.02124,3e-05,1.46523]
[1776799462823,60.9,75844.56,32.2,0.02137,3e-05,1.47294]
[1776799462827,60.9,75864.39,32.2,0.02195,3e-05,1.50744]
[1776799464046,60.9,75864.39,32.2,0.02195,3e-05,1.50744]
[1776799465195,60.9,75868.97,32.2,0.02209,3e-05,1.51524]
[1776799466163,60.9,75869.62,32.2,0.02211,3e-05,1.5163]
[1776799467023,60.9,75872.72,32.2,0.02219,3e-05,1.52128]
[1776799467032,60.9,75880.79,32.2,0.02243,3e-05,1.53558]
[1776799471089,60.88,75877.54,32.2,0.02231,3e-05,1.52835]
[1776799471092,60.88,75877.54,32.2,0.02231,3e-05,1.52835]
[1776799474810,60.88,75862.57,32.2,0.02179,3e-05,1.49671]
[1776799478838,60.88,75850.29,32.2,0.02142,3e-05,1.47541]
[1776799483873,60.88,75847.09,32.2,0.02133,3e-05,1.47008]
[1776799486619,60.88,75847.9,32.2,0.02136,3e-05,1.47154]
[1776799491934,60.89,75847.81,32.2,0.02136,3e-05,1.4716]
[1776799494955,60.89,75855.18,32.2,0.02158,3e-05,1.48442]
[1776799496348,60.89,75855.18,32.2,0.02158,3e-05,1.48442]
[1776799504019,60.89,75859.53,32.2,0.02171,3e-05,1.49211]
[1776799508047,60.89,75842.3,32.2,0.0212,3e-05,1.46233]
[1776799513082,60.89,75846.75,32.2,0.02134,3e-05,1.47019]
[1776799518118,60.89,75848.63,32.2,0.02139,3e-05,1.47359]
[1776799523151,60.89,75861.3,32.2,0.02177,3e-05,1.49568]
[1776799524263,60.89,75868.79,32.2,0.02199,3e-05,1.5088]
[1776799525875,60.89,75872.12,32.2,0.02209,3e-05,1.51465]
[1776799526173,60.89,75879.0,32.2,0.0223,3e-05,1.52676]
[1776799531208,60.89,75878.79,32.2,0.02222,3e-05,1.52091]
[1776799536243,60.89,75882.05,32.2,0.02231,3e-05,1.5264]
[1776799538900,60.88,75882.11,32.2,0.02231,3e-05,1.52639]
[1776799539231,60.88,75882.11,32.2,0.02231,3e-05,1.52639]
[1776799539272,60.88,75900.94,32.2,0.02289,3e-05,1.56003]
[1776799540184,60.88,75900.94,32.2,0.02289,3e-05,1.56003]
[1776799540281,60.88,75907.96,32.2,0.02311,3e-05,1.57265]
[1776799542292,60.85,75900.76,32.2,0.02282,3e-05,1.55609]
[1776799542600,60.85,75900.76,32.2,0.02282,3e-05,1.55609]
[1776799543319,60.85,75900.76,32.2,0.02282,3e-05,1.55609]
[1776799545681,60.85,75894.08,32.2,0.02261,3e-05,1.54384]
[1776799546306,60.85,75894.08,32.2,0.02261,3e-05,1.54384]
[1776799549341,60.84,75901.62,32.2,0.02284,3e-05,1.55703]
[1776799554376,60.84,75903.93,32.2,0.0229,3e-05,1.56068]
[1776799559411,60.82,75904.32,32.2,0.02288,3e-05,1.55987]
[1776799563439,60.82,75897.55,32.2,0.02267,3e-05,1.54732]
[1776799567664,60.82,75901.69,32.2,0.02279,3e-05,1.55451]
[1776799567904,60.82,75901.69,32.2,0.02279,3e-05,1.55451]
[1776799569400,60.82,75898.5,32.2,0.02269,3e-05,1.54869]
[1776799569404,60.82,75898.5,32.2,0.02269,3e-05,1.54869]
[1776799568474,60.82,75919.2,32.2,0.02334,3e-05,1.58606]
[1776799569563,60.82,75919.2,32.2,0.02334,3e-05,1.58606]
[1776799570336,60.82,75919.2,32.2,0.02334,3e-05,1.58606]
[1776799570432,60.8,75927.27,32.2,0.02357,3e-05,1.59943]
[1776799571372,60.8,75927.27,32.2,0.02357,3e-05,1.59943]
[1776799571503,60.77,75906.21,32.2,0.02285,3e-05,1.55805]
[1776799573517,60.77,75897.99,32.2,0.02259,3e-05,1.54311]
[1776799575944,60.77,75897.12,32.2,0.02257,3e-05,1.54149]
[1776799577963,60.77,75893.91,32.2,0.02247,3e-05,1.53562]
[1776799580016,60.76,75886.08,32.2,0.02222,3e-05,1.52107]
[1776799580732,60.76,75884.71,32.2,0.02217,3e-05,1.51861]
[1776799582874,60.76,75884.73,32.2,0.02217,3e-05,1.51858]
[1776799583677,60.76,75884.54,32.2,0.02217,3e-05,1.51821]
[1776799583687,60.76,75884.54,32.2,0.02217,3e-05,1.51821]
[1776799583715,60.76,75884.54,32.2,0.02217,3e-05,1.51821]
[1776799583808,60.76,75884.54,32.2,0.02217,3e-05,1.51821]
[1776799583873,60.76,75875.86,32.2,0.02191,3e-05,1.50289]
[1776799585601,60.76,75864.29,32.2,0.02156,3e-05,1.4827]
[1776799588537,60.76,75864.99,32.2,0.02158,3e-05,1.48397]
[1776799592330,60.76,75865.93,32.2,0.02161,3e-05,1.48568]
[1776799597695,60.77,75867.09,32.2,0.02158,3e-05,1.48284]
[1776799600715,60.77,75876.46,32.2,0.02186,3e-05,1.49926]
[1776799602403,60.77,75876.46,32.2,0.02186,3e-05,1.49926]
[1776799602465,60.77,75876.46,32.2,0.02186,3e-05,1.49926]
[1776799602847,60.77,75887.84,32.2,0.0222,3e-05,1.51929]
[1776799606758,60.76,75881.13,32.2,0.022,3e-05,1.50728]
[1776799611792,60.76,75884.22,32.2,0.02209,3e-05,1.51265]
[1776799616827,60.76,75882.87,32.2,0.02205,3e-05,1.51016]
[1776799618825,60.76,75882.15,32.2,0.02202,3e-05,1.50888]
[1776799618860,60.76,75882.15,32.2,0.02202,3e-05,1.50888]
[1776799622870,60.76,75875.36,32.2,0.02182,3e-05,1.49693]
[1776799624404,60.76,75875.36,32.2,0.02182,3e-05,1.49693]
[1776799630052,60.76,75877.59,32.2,0.02189,3e-05,1.50092]
[1776799630076,60.76,75877.59,32.2,0.02189,3e-05,1.50092]
[1776799631479,60.76,75872.44,32.2,0.02173,3e-05,1.4919]
[1776799630995,60.76,75859.75,32.2,0.02136,3e-05,1.46988]
[1776799636972,60.77,75859.57,32.2,0.02136,3e-05,1.46988]
[1776799639990,60.77,75872.95,32.2,0.02176,3e-05,1.49326]
[1776799644562,60.77,75870.27,32.2,0.02168,3e-05,1.48861]
[1776799647142,60.77,75860.76,32.2,0.0214,3e-05,1.47216]
[1776799650373,60.77,75859.23,32.2,0.02136,3e-05,1.4696]
[1776799651066,60.77,75848.68,32.2,0.02098,3e-05,1.44659]
[1776799652861,60.77,75845.07,32.2,0.02088,3e-05,1.44051]
[1776799658116,60.78,75843.54,32.2,0.02084,3e-05,1.43847]
[1776799660060,60.78,75843.54,32.2,0.02084,3e-05,1.43847]
[1776799665164,60.78,75839.93,32.2,0.02075,3e-05,1.43301]
[1776799670147,60.79,75836.42,32.2,0.02066,3e-05,1.4275]
[1776799675235,60.79,75835.47,32.2,0.02064,3e-05,1.42653]
[1776799680270,60.8,75831.4,32.2,0.02054,3e-05,1.42026]
[1776799685305,60.81,75828.98,32.2,0.02048,3e-05,1.41683]
[1776799687180,60.81,75829.05,32.2,0.02048,3e-05,1.41708]
[1776799689333,60.81,75839.26,32.2,0.02078,3e-05,1.43469]
[1776799694368,60.82,75842.44,32.2,0.02088,3e-05,1.44068]
[1776799699403,60.82,75844.7,32.2,0.02095,3e-05,1.44498]
[1776799704290,60.83,75845.94,32.2,0.021,3e-05,1.44741]
[1776799707012,60.83,75847.35,32.2,0.02104,3e-05,1.45004]
[1776799707470,60.83,75840.14,32.2,0.02083,3e-05,1.43784]
[1776799709479,60.83,75832.64,32.2,0.02062,3e-05,1.42535]
[1776799714514,60.84,75830.98,32.2,0.02052,3e-05,1.41821]
[1776799719549,60.84,75836.12,32.2,0.02067,3e-05,1.42743]
[1776799721323,60.84,75836.66,32.2,0.02069,3e-05,1.42845]
[1776799722167,60.84,75834.87,32.2,0.02064,3e-05,1.42553]
[1776799727605,60.85,75826.86,32.2,0.02043,3e-05,1.41282]
[1776799733599,60.86,75830.09,32.2,0.02053,3e-05,1.41875]
[1776799733607,60.86,75830.09,32.2,0.02053,3e-05,1.41875]
[1776799734654,60.86,75822.0,32.2,0.0203,3e-05,1.40558]
[1776799738204,60.86,75820.09,32.2,0.02026,3e-05,1.40269]
[1776799743717,60.88,75810.8,32.2,0.02002,3e-05,1.38843]
[1776799744967,60.88,75810.8,32.2,0.02002,3e-05,1.38843]
[1776799745022,60.88,75810.8,32.2,0.02002,3e-05,1.38843]
[1776799745459,60.88,75810.8,32.2,0.02002,3e-05,1.38843]
[1776799745731,60.88,75799.67,32.2,0.01971,3e-05,1.37047]
[1776799748044,60.88,75797.06,32.2,0.01965,3e-05,1.36641]
[1776799748068,60.88,75797.31,32.2,0.01966,3e-05,1.36703]
[1776799751189,60.88,75792.91,32.2,0.01953,3e-05,1.35945]
[1776799756809,60.86,75800.47,32.2,0.01971,3e-05,1.37038]
[1776799762178,60.86,75800.77,32.2,0.01971,3e-05,1.37003]
[1776799767886,60.84,75795.0,32.2,0.01953,3e-05,1.3592]
[1776799772921,60.83,75795.81,32.2,0.01947,3e-05,1.35476]
[1776799777956,60.82,75795.85,32.2,0.01945,3e-05,1.35392]
[1776799782992,60.81,75793.52,32.2,0.01937,3e-05,1.34925]
[1776799788027,60.8,75793.15,32.2,0.01935,3e-05,1.34779]
[1776799793062,60.79,75795.84,32.2,0.01941,3e-05,1.35127]
[1776799797090,60.79,75804.78,32.2,0.01964,3e-05,1.3651]
[1776799802125,60.78,75809.11,32.2,0.01974,3e-05,1.37117]
[1776799803132,60.77,75794.74,32.2,0.01934,3e-05,1.34754]
[1776799804139,60.77,75787.53,32.2,0.01915,3e-05,1.33574]
[1776799808032,60.77,75787.99,32.2,0.01915,3e-05,1.33603]
[1776799813205,60.76,75793.41,32.2,0.01928,3e-05,1.34385]
[1776799817283,60.75,75794.51,32.2,0.0193,3e-05,1.34513]
[1776799817851,60.75,75794.09,32.2,0.01929,3e-05,1.34428]
[1776799819249,60.75,75780.77,32.2,0.01893,3e-05,1.32257]
[1776799824284,60.74,75784.1,32.2,0.019,3e-05,1.32726]
[1776799827947,60.74,75784.51,32.2,0.01901,3e-05,1.32751]
[1776799833347,60.73,75791.19,32.2,0.01911,3e-05,1.33265]
[1776799837375,60.72,75784.15,32.2,0.01891,3e-05,1.32082]
[1776799842410,60.72,75777.4,32.2,0.01872,3e-05,1.30948]
[1776799847445,60.71,75779.19,32.2,0.01876,3e-05,1.31179]
[1776799850466,60.71,75769.08,32.2,0.01849,3e-05,1.29549]
[1776799852480,60.71,75762.02,32.2,0.0183,3e-05,1.28425]
[1776799857514,60.7,75764.68,32.2,0.01837,3e-05,1.28811]
[1776799862550,60.7,75760.95,32.2,0.01827,3e-05,1.28195]
[1776799867585,60.7,75758.59,32.2,0.0182,3e-05,1.27793]
[1776799872621,60.69,75762.61,32.2,0.0183,3e-05,1.28394]
[1776799877656,60.69,75755.73,32.2,0.01812,3e-05,1.27298]
[1776799882691,60.69,75760.06,32.2,0.01823,3e-05,1.27951]
[1776799883842,60.69,75760.03,32.2,0.01822,3e-05,1.27942]
[1776799883891,60.69,75760.03,32.2,0.01822,3e-05,1.27942]
[1776799893768,60.68,75761.1,32.2,0.01818,3e-05,1.27602]
[1776799895934,60.68,75761.1,32.2,0.01818,3e-05,1.27602]
[1776799896444,60.68,75761.1,32.2,0.01818,3e-05,1.27602]
[1776799899813,60.68,75746.23,32.2,0.0178,3e-05,1.25283]
[1776799901491,60.68,75746.23,32.2,0.0178,3e-05,1.25283]
[1776799901699,60.68,75737.33,32.2,0.01757,3e-05,1.23926]
[1776799902252,60.68,75737.33,32.2,0.01757,3e-05,1.23926]
[1776799906951,60.68,75746.66,32.2,0.01781,3e-05,1.25358]
[1776799907074,60.68,75746.66,32.2,0.01781,3e-05,1.25358]
[1776799908147,60.68,75747.12,32.2,0.01782,3e-05,1.25428]
[1776799913575,60.68,75750.77,32.2,0.01791,3e-05,1.25986]
[1776799913701,60.68,75750.77,32.2,0.01791,3e-05,1.25986]
[1776799914569,60.68,75751.09,32.2,0.01792,3e-05,1.26033]
[1776799915131,60.68,75751.89,32.2,0.01794,3e-05,1.26155]
[1776799916266,60.68,75752.9,32.2,0.01797,3e-05,1.26311]
[1776799921969,60.68,75751.11,32.2,0.01792,3e-05,1.26024]
[1776799924989,60.68,75744.05,32.2,0.01774,3e-05,1.24935]
[1776799930037,60.68,75747.32,32.2,0.01782,3e-05,1.2544]
[1776799933058,60.68,75738.98,32.2,0.01761,3e-05,1.24165]
[1776799938093,60.68,75748.17,32.2,0.01785,3e-05,1.2558]
[1776799943128,60.68,75743.45,32.2,0.01773,3e-05,1.24852]
[1776799948163,60.68,75740.36,32.2,0.01765,3e-05,1.24386]
[1776799953203,60.68,75735.17,32.2,0.01746,2e-05,1.23149]
[1776799954209,60.68,75724.7,32.2,0.0172,2e-05,1.21574]
[1776799959243,60.68,75724.91,32.2,0.01721,2e-05,1.21636]
[1776799962755,60.69,75724.77,32.2,0.01721,2e-05,1.21627]
[1776799963746,60.69,75724.55,32.2,0.01721,2e-05,1.21606]
[1776799964390,60.69,75724.44,32.2,0.01721,2e-05,1.21596]
[1776799970363,60.69,75724.81,32.2,0.01722,2e-05,1.21691]
[1776799975836,60.7,75726.08,32.2,0.01726,2e-05,1.21908]
[1776799981440,60.7,75717.07,32.2,0.01704,2e-05,1.20597]
[1776799982447,60.7,75707.5,32.2,0.01681,2e-05,1.19185]
[1776799983219,60.7,75707.5,32.2,0.01681,2e-05,1.19185]
[1776799984036,60.7,75705.79,32.2,0.01677,2e-05,1.18944]
[1776799985300,60.7,75705.43,32.2,0.01677,2e-05,1.18902]
[1776799986165,60.7,75704.18,32.2,0.01674,2e-05,1.18729]
[1776799986315,60.7,75704.18,32.2,0.01674,2e-05,1.18729]
[1776799987017,60.71,75704.81,32.2,0.01675,2e-05,1.18833]
[1776799990574,60.71,75702.88,32.2,0.01671,2e-05,1.18584]
[1776799996548,60.72,75703.59,32.2,0.01674,2e-05,1.18768]
[1776799999569,60.72,75696.64,32.2,0.01658,2e-05,1.17782]
[1776799999928,60.72,75696.64,32.2,0.01658,2e-05,1.17782]
[1776800000575,60.72,75681.59,32.2,0.01623,2e-05,1.15607]
[1776800002115,60.73,75678.35,32.2,0.01616,2e-05,1.15153]
[1776800007625,60.84,75670.85,32.2,0.01615,2e-05,1.15084]
[1776800010653,60.9,75680.73,32.2,0.01646,2e-05,1.16997]
[1776800015688,60.92,75683.24,32.2,0.01649,2e-05,1.17139]
[1776800020723,60.93,75677.98,32.2,0.01638,2e-05,1.16457]
[1776800025758,60.94,75669.92,32.2,0.01621,2e-05,1.15367]
[1776800026765,60.96,75659.77,32.2,0.016,2e-05,1.14076]
[1776800031800,61.0,75659.53,32.2,0.01606,2e-05,1.1446]
[1776800036835,61.01,75655.72,32.2,0.01599,2e-05,1.14006]
[1776800041870,61.02,75640.26,32.2,0.01565,2e-05,1.11913]
[1776800043884,61.05,75628.08,32.2,0.01541,2e-05,1.10445]
[1776800048519,61.06,75630.75,32.2,0.01549,2e-05,1.10911]
[1776800052281,61.09,75641.09,32.2,0.01577,2e-05,1.12641]
[1776800056986,61.17,75631.85,32.2,0.01566,2e-05,1.11953]
[1776800059224,61.17,75627.97,32.2,0.01557,2e-05,1.11432]
[1776800061219,61.17,75629.03,32.2,0.0156,2e-05,1.11622]
[1776800067059,61.19,75624.37,32.2,0.01552,2e-05,1.11122]
[1776800072095,61.2,75636.81,32.2,0.01576,2e-05,1.12539]
[1776800074490,61.2,75636.71,32.2,0.01576,2e-05,1.12544]
[1776800080152,61.22,75639.35,32.2,0.01585,2e-05,1.13046]
[1776800082808,61.22,75636.21,32.2,0.01578,2e-05,1.12623]
[1776800084182,61.23,75624.81,32.2,0.01553,2e-05,1.11091]
[1776800086139,61.23,75624.02,32.2,0.01552,2e-05,1.11003]
[1776800090235,61.24,75626.21,32.2,0.01558,2e-05,1.11392]
[1776800091224,61.24,75622.1,32.2,0.01549,2e-05,1.10842]
[1776800091715,61.24,75622.1,32.2,0.01549,2e-05,1.10842]
[1776800092239,61.25,75613.24,32.2,0.0153,2e-05,1.09664]
[1776800093322,61.25,75613.24,32.2,0.0153,2e-05,1.09664]
[1776800093376,61.25,75605.42,32.2,0.01513,2e-05,1.08616]
[1776800094253,61.26,75596.34,32.2,0.01494,2e-05,1.07409]
[1776800099288,61.27,75591.89,32.2,0.01487,2e-05,1.06945]
[1776800101302,61.28,75584.5,32.2,0.01472,2e-05,1.0601]
[1776800105330,61.29,75576.46,32.2,0.01456,2e-05,1.05059]
[1776800108678,61.3,75573.52,32.2,0.01451,2e-05,1.04731]
[1776800114964,61.32,75574.97,32.2,0.01457,2e-05,1.05108]
[1776800119428,61.35,75556.55,32.2,0.01422,2e-05,1.02877]
[1776800120436,61.35,75549.45,32.2,0.01408,2e-05,1.01988]
[1776800121443,61.36,75538.73,32.2,0.01386,2e-05,1.00641]
[1776800126478,61.5,75547.06,32.2,0.01422,2e-05,1.02905]
[1776800130280,61.51,75545.8,32.2,0.01421,2e-05,1.0284]
[1776800134534,61.54,75534.41,32.2,0.01396,2e-05,1.01143]
[1776800138563,61.64,75526.28,32.2,0.01392,2e-05,1.00905]
[1776800140577,61.73,75536.04,32.2,0.01423,2e-05,1.02883]
[1776800143043,61.73,75538.47,32.2,0.0143,2e-05,1.03265]
[1776800146038,61.75,75528.53,32.2,0.01411,2e-05,1.02108]
[1776800146165,61.75,75528.53,32.2,0.01411,2e-05,1.02108]
[1776800146619,61.75,75519.15,32.2,0.01392,2e-05,1.00904]
[1776800147227,61.75,75519.15,32.2,0.01392,2e-05,1.00904]
[1776800148670,61.8,75513.01,32.2,0.01385,2e-05,1.00478]
[1776800150328,61.85,75511.8,32.2,0.01389,2e-05,1.00724]
[1776800153093,61.93,75517.61,32.2,0.01412,2e-05,1.02174]
[1776800154249,61.94,75522.62,32.2,0.01424,2e-05,1.02888]
[1776800154847,61.94,75522.62,32.2,0.01424,2e-05,1.02888]
[1776800155883,61.95,75527.25,32.2,0.01434,2e-05,1.03555]
[1776800156282,61.95,75531.0,32.2,0.01443,2e-05,1.04075]
[1776800157231,61.95,75530.04,32.2,0.01441,2e-05,1.0395]
[1776800159099,61.96,75525.75,32.2,0.01433,2e-05,1.03453]
[1776800159710,61.97,75514.44,32.2,0.0141,2e-05,1.02022]
[1776800161614,61.97,75510.13,32.2,0.01402,2e-05,1.01501]
[1776800161724,61.97,75499.67,32.2,0.01381,2e-05,1.00202]
[1776800163676,62.02,75494.37,32.2,0.01376,2e-05,0.99871]
[1776800168773,62.21,75493.99,32.2,0.01399,2e-05,1.01313]
[1776800170787,62.29,75500.89,32.2,0.01424,2e-05,1.0287]
[1776800175031,62.34,75500.28,32.2,0.01429,2e-05,1.03178]
[1776800182859,62.54,75500.21,32.2,0.01455,2e-05,1.04807]
[1776800183905,62.55,75504.74,32.2,0.01465,2e-05,1.05426]
[1776800184040,62.55,75504.74,32.2,0.01465,2e-05,1.05426]
[1776800183923,62.55,75521.27,32.2,0.01501,2e-05,1.07659]
[1776800186316,62.55,75520.71,32.2,0.015,2e-05,1.07608]
[1776800187911,62.56,75501.26,32.2,0.0146,2e-05,1.05095]
[1776800188764,62.56,75501.26,32.2,0.0146,2e-05,1.05095]
[1776800188918,62.56,75494.12,32.2,0.01445,2e-05,1.04191]
[1776800191939,62.58,75488.76,32.2,0.01431,2e-05,1.03206]
[1776800193440,62.62,75492.96,32.2,0.01444,2e-05,1.04048]
[1776800194119,62.62,75492.96,32.2,0.01444,2e-05,1.04048]
[1776800194202,62.62,75455.84,32.2,0.01369,2e-05,0.99334]
[1776800194900,62.62,75455.84,32.2,0.01369,2e-05,0.99334]
[1776800194930,62.62,75455.84,32.2,0.01369,2e-05,0.99334]
[1776800195116,62.62,75455.84,32.2,0.01369,2e-05,0.99334]
[1776800194966,62.62,75418.55,32.2,0.01298,2e-05,0.94798]
[1776800195277,62.62,75418.55,32.2,0.01298,2e-05,0.94798]
[1776800195717,62.62,75418.55,32.2,0.01298,2e-05,0.94798]
[1776800196673,62.62,75424.53,32.2,0.0131,2e-05,0.95554]
[1776800196786,62.62,75424.53,32.2,0.0131,2e-05,0.95554]
[1776800196905,62.62,75424.53,32.2,0.0131,2e-05,0.95554]
[1776800196981,62.63,75415.25,32.2,0.01293,2e-05,0.9448]
[1776800197987,62.64,75406.38,32.2,0.01278,2e-05,0.93506]
[1776800198884,62.64,75406.38,32.2,0.01278,2e-05,0.93506]
[1776800198997,62.7,75417.03,32.2,0.01305,2e-05,0.95228]
[1776800200011,62.7,75429.73,32.2,0.01329,2e-05,0.96767]
[1776800200586,62.7,75429.73,32.2,0.01329,2e-05,0.96767]
[1776800200592,62.7,75429.73,32.2,0.01329,2e-05,0.96767]
[1776800200706,62.7,75429.73,32.2,0.01329,2e-05,0.96767]
[1776800201013,62.71,75440.14,32.2,0.0135,2e-05,0.98126]
[1776800202780,62.71,75441.34,32.2,0.01353,2e-05,0.98312]
[1776800203531,62.72,75441.7,32.2,0.01355,2e-05,0.98394]
[1776800203833,62.72,75441.7,32.2,0.01355,2e-05,0.98394]
[1776800203876,62.72,75441.7,32.2,0.01355,2e-05,0.98394]
[1776800204047,62.72,75406.44,32.2,0.01287,2e-05,0.94113]
[1776800204378,62.72,75406.44,32.2,0.01287,2e-05,0.94113]
[1776800204494,62.72,75406.44,32.2,0.01287,2e-05,0.94113]
[1776800204874,62.72,75406.44,32.2,0.01287,2e-05,0.94113]
[1776800205054,62.78,75389.27,32.2,0.01263,2e-05,0.92547]
[1776800206850,62.84,75387.01,32.2,0.01266,2e-05,0.92725]
[1776800211097,63.07,75372.76,32.2,0.01267,2e-05,0.92782]
[1776800211221,63.07,75372.76,32.2,0.01267,2e-05,0.92782]
[1776800213720,63.2,75368.79,32.2,0.01274,2e-05,0.93241]
[1776800215059,63.26,75372.37,32.2,0.01288,2e-05,0.941]
[1776800216540,63.31,75374.1,32.2,0.01298,2e-05,0.94727]
[1776800216601,63.37,75383.99,32.2,0.01323,2e-05,0.96323]
[1776800217139,63.37,75370.37,32.2,0.01297,2e-05,0.94695]
[1776800223055,63.37,75367.32,32.2,0.01292,2e-05,0.94334]
[1776800223258,63.37,75367.84,32.2,0.01293,2e-05,0.94395]
[1776800223559,63.37,75367.84,32.2,0.01293,2e-05,0.94395]
[1776800224193,63.37,75357.65,32.2,0.01274,2e-05,0.93195]
[1776800225384,63.37,75357.65,32.2,0.01274,2e-05,0.93195]
[1776800230444,63.37,75360.07,32.2,0.01278,2e-05,0.93479]
[1776800232369,63.37,75371.91,32.2,0.013,2e-05,0.94878]
[1776800233447,63.37,75384.73,32.2,0.01324,2e-05,0.96412]
[1776800238306,63.37,75396.22,32.2,0.01346,2e-05,0.97803]
[1776800241317,63.37,75388.22,32.2,0.01331,2e-05,0.96833]
[1776800246352,63.37,75388.54,32.2,0.01332,2e-05,0.96872]
[1776800251387,63.37,75395.28,32.2,0.01339,2e-05,0.97298]
[1776800256422,63.37,75398.09,32.2,0.01345,2e-05,0.97639]
[1776800261457,63.37,75397.88,32.2,0.01344,2e-05,0.97614]
[1776800266492,63.37,75390.55,32.2,0.0133,2e-05,0.96725]
[1776800271527,63.37,75395.03,32.2,0.01339,2e-05,0.97268]
[1776800274548,63.37,75402.7,32.2,0.01354,2e-05,0.98201]
[1776800277569,63.37,75411.68,32.2,0.01371,2e-05,0.99304]
[1776800280909,63.37,75428.38,32.2,0.01404,2e-05,1.0138]
[1776800282604,63.37,75417.67,32.2,0.01383,2e-05,1.00045]
[1776800284319,63.37,75417.67,32.2,0.01383,2e-05,1.00045]
[1776800293681,63.37,75402.56,32.2,0.01353,2e-05,0.98184]
[1776800296702,63.37,75392.82,32.2,0.01335,2e-05,0.97]
[1776800298716,63.37,75379.19,32.2,0.01309,2e-05,0.95361]
[1776800301263,63.37,75351.56,32.2,0.01258,2e-05,0.92107]
[1776800301636,63.37,75351.56,32.2,0.01258,2e-05,0.92107]
[1776800305698,63.37,75340.52,32.2,0.01238,2e-05,0.90831]
[1776800305768,63.37,75332.41,32.2,0.01223,2e-05,0.89903]
[1776800306408,63.37,75332.41,32.2,0.01223,2e-05,0.89903]
[1776800306775,63.37,75324.78,32.2,0.0121,2e-05,0.89037]
[1776800308827,63.37,75319.56,32.2,0.01201,2e-05,0.88448]
[1776800309075,63.37,75319.56,32.2,0.01201,2e-05,0.88448]
[1776800309139,63.37,75304.58,32.2,0.01175,2e-05,0.86776]
[1776800310812,63.37,75297.69,32.2,0.01163,2e-05,0.86015]
[1776800312832,63.37,75302.26,32.2,0.01166,2e-05,0.86159]
[1776800313958,63.37,75301.46,32.2,0.01165,2e-05,0.86071]
[1776800315238,63.37,75288.42,32.2,0.01143,2e-05,0.84644]
[1776800315842,63.37,75255.78,32.2,0.0109,2e-05,0.81157]
[1776800316848,63.37,75246.76,32.2,0.01075,2e-05,0.80214]
[1776800318014,63.37,75246.76,32.2,0.01075,2e-05,0.80214]
[1776800319835,63.37,75243.01,32.2,0.01069,2e-05,0.79824]
[1776800321076,63.37,75241.94,32.2,0.01068,2e-05,0.79713]
[1776800322577,63.37,75238.61,32.2,0.01062,2e-05,0.79369]
[1776800324114,63.37,75235.07,32.2,0.01057,2e-05,0.79004]
[1776800324152,63.37,75251.0,32.2,0.01082,2e-05,0.80656]
[1776800326581,63.37,75248.39,32.2,0.01078,2e-05,0.80383]
[1776800330294,63.37,75253.04,32.2,0.01085,2e-05,0.80869]
[1776800331473,63.37,75257.74,32.2,0.01093,2e-05,0.81363]
[1776800331979,63.37,75264.82,32.2,0.01104,2e-05,0.82111]
[1776800334298,63.37,75267.16,32.2,0.01108,2e-05,0.82359]
[1776800334555,63.37,75267.08,32.2,0.01108,2e-05,0.82351]
[1776800334905,63.37,75267.08,32.2,0.01108,2e-05,0.82351]
[1776800335199,63.37,75267.08,32.2,0.01108,2e-05,0.82351]
[1776800335295,63.37,75258.42,32.2,0.01094,2e-05,0.81434]
[1776800336015,63.37,75248.76,32.2,0.01078,2e-05,0.80422]
[1776800337022,63.37,75239.34,32.2,0.01063,2e-05,0.79444]
[1776800339619,63.55,75233.76,32.2,0.01073,2e-05,0.80066]
[1776800341373,63.61,75235.59,32.2,0.01082,2e-05,0.80657]
[1776800342063,63.67,75245.59,32.2,0.01104,2e-05,0.82109]
[1776800342743,63.67,75245.59,32.2,0.01104,2e-05,0.82109]
[1776800343070,63.78,75257.93,32.2,0.01137,2e-05,0.84241]
[1776800344186,63.78,75257.93,32.2,0.01137,2e-05,0.84241]
[1776800345086,63.9,75280.01,32.2,0.01187,2e-05,0.87482]
[1776800348108,63.92,75272.21,32.2,0.01176,2e-05,0.86748]
[1776800348898,63.92,75272.21,32.2,0.01176,2e-05,0.86748]
[1776800350517,63.99,75269.86,32.2,0.01179,2e-05,0.8695]
[1776800351726,63.99,75275.02,32.2,0.01189,2e-05,0.87562]
[1776800352023,63.99,75275.02,32.2,0.01189,2e-05,0.87562]
[1776800354238,64.0,75279.84,32.2,0.01198,2e-05,0.88181]
[1776800355161,64.02,75254.55,32.2,0.01157,2e-05,0.85487]
[1776800357667,64.03,75253.18,32.2,0.01156,2e-05,0.85422]
[1776800357698,64.03,75253.18,32.2,0.01156,2e-05,0.85422]
[1776800358137,64.03,75253.18,32.2,0.01156,2e-05,0.85422]
[1776800358184,64.03,75246.46,32.2,0.01145,2e-05,0.84738]
[1776800359039,64.03,75246.46,32.2,0.01145,2e-05,0.84738]
[1776800364237,64.03,75244.35,32.2,0.01142,2e-05,0.84511]
[1776800369272,64.03,75227.42,32.2,0.01114,2e-05,0.82707]
[1776800371286,64.03,75223.16,32.2,0.01103,2e-05,0.8191]
[1776800374307,64.03,75215.77,32.2,0.01091,2e-05,0.81138]
[1776800375314,64.03,75205.9,32.2,0.01075,2e-05,0.80116]
[1776800378335,64.03,75216.17,32.2,0.01091,2e-05,0.81179]
[1776800383372,64.03,75211.68,32.2,0.01084,2e-05,0.80713]
[1776800388407,64.03,75223.5,32.2,0.01103,2e-05,0.81945]
[1776800390421,64.03,75246.55,32.2,0.01141,2e-05,0.84392]
[1776800393442,64.03,75255.18,32.2,0.01155,2e-05,0.85322]
[1776800396463,64.03,75263.17,32.2,0.01168,2e-05,0.86192]
[1776800399484,64.03,75271.31,32.2,0.01182,2e-05,0.87084]
[1776800402965,64.03,75272.72,32.2,0.01185,2e-05,0.8724]
[1776800403066,64.03,75272.83,32.2,0.01185,2e-05,0.87252]
[1776800408547,64.06,75263.89,32.2,0.01173,2e-05,0.8648]
[1776800411568,64.08,75252.0,32.2,0.01155,2e-05,0.85311]
[1776800412575,64.09,75243.33,32.2,0.01142,2e-05,0.8446]
[1776800416603,64.12,75233.83,32.2,0.01129,2e-05,0.83609]
[1776800420203,64.13,75230.47,32.2,0.01125,2e-05,0.83334]
[1776800420217,64.14,75224.95,32.2,0.01116,2e-05,0.8279]
[1776800420830,64.14,75224.95,32.2,0.01116,2e-05,0.8279]
[1776800420870,64.14,75232.89,32.2,0.01129,2e-05,0.83632]
[1776800425676,64.17,75239.94,32.2,0.01144,2e-05,0.84592]
[1776800427691,64.18,75216.53,32.2,0.01107,2e-05,0.82189]
[1776800432509,64.36,75211.81,32.2,0.01114,2e-05,0.82591]
[1776800432726,64.36,75201.25,32.2,0.01097,2e-05,0.81487]
[1776800436754,64.6,75180.0,32.2,0.01088,2e-05,0.80878]
[1776800441789,64.96,75175.0,32.2,0.01117,2e-05,0.82744]
[1776800443741,65.02,75175.2,32.2,0.01124,2e-05,0.83165]
[1776800445080,65.08,75175.48,32.2,0.0113,2e-05,0.83595]
[1776800448839,65.37,75187.72,32.2,0.01182,2e-05,0.86922]
[1776800451049,65.38,75193.86,32.2,0.01193,2e-05,0.87628]
[1776800455454,65.51,75200.86,32.2,0.01219,2e-05,0.89302]
[1776800455473,65.52,75209.18,32.2,0.01234,2e-05,0.90263]
[1776800460923,65.55,75220.18,32.2,0.01258,2e-05,0.91745]
[1776800462103,65.55,75220.18,32.2,0.01258,2e-05,0.91745]
[1776800462203,65.56,75221.71,32.2,0.01261,2e-05,0.91958]
[1776800463944,65.56,75238.59,32.2,0.01291,2e-05,0.93873]
[1776800468981,65.56,75235.82,32.2,0.01286,2e-05,0.93557]
[1776800472448,65.56,75227.49,32.2,0.01271,2e-05,0.9261]
[1776800478044,65.56,75232.45,32.2,0.0128,2e-05,0.93173]
[1776800482194,65.56,75245.74,32.2,0.01304,2e-05,0.94694]
[1776800488116,65.56,75252.13,32.2,0.01316,2e-05,0.95432]
[1776800493151,65.56,75254.38,32.2,0.01314,2e-05,0.95306]
[1776800494159,65.56,75244.33,32.2,0.01296,2e-05,0.94147]
[1776800496172,65.56,75236.88,32.2,0.01283,2e-05,0.93296]
[1776800497179,65.56,75229.51,32.2,0.0127,2e-05,0.92459]
[1776800501207,65.56,75219.18,32.2,0.01251,2e-05,0.91297]
[1776800503221,65.56,75228.98,32.2,0.01269,2e-05,0.924]
[1776800508369,65.56,75230.93,32.2,0.01272,2e-05,0.9262]
[1776800508423,65.56,75230.93,32.2,0.01272,2e-05,0.9262]
[1776800508587,65.56,75202.52,32.2,0.01223,2e-05,0.89448]
[1776800508854,65.56,75202.52,32.2,0.01223,2e-05,0.89448]
[1776800509264,65.56,75177.25,32.2,0.0118,2e-05,0.86699]
[1776800510605,65.56,75177.25,32.2,0.0118,2e-05,0.86699]
[1776800513156,65.56,75168.39,32.2,0.01165,2e-05,0.85751]
[1776800513256,65.56,75168.39,32.2,0.01165,2e-05,0.85751]
[1776800513313,65.56,75159.73,32.2,0.01151,2e-05,0.84833]
[1776800514321,65.56,75145.73,32.2,0.01128,2e-05,0.83365]
[1776800515340,65.56,75131.36,32.2,0.01105,2e-05,0.8188]
[1776800516350,65.56,75117.33,32.2,0.01083,2e-05,0.8045]
[1776800516969,65.56,75117.33,32.2,0.01083,2e-05,0.8045]
[1776800517349,65.56,75091.53,32.2,0.01044,2e-05,0.77874]
[1776800518133,65.56,75091.53,32.2,0.01044,2e-05,0.77874]
[1776800519745,65.56,75089.13,32.2,0.01041,1e-05,0.77637]
[1776800520932,65.56,75092.84,32.2,0.01046,2e-05,0.78003]
[1776800521387,65.56,75082.11,32.2,0.0103,1e-05,0.7695]
[1776800523398,65.56,75091.04,32.2,0.01043,1e-05,0.77825]
[1776800524417,65.56,75070.62,32.2,0.01013,1e-05,0.75835]
[1776800526462,65.56,75055.26,32.2,0.00991,1e-05,0.74365]
[1776800527467,65.56,75043.28,32.2,0.00974,1e-05,0.73234]
[1776800529486,65.56,75032.22,32.2,0.00958,1e-05,0.72203]
[1776800531534,65.56,75011.45,32.2,0.0093,1e-05,0.70298]
[1776800532529,65.56,75021.47,32.2,0.00944,1e-05,0.71211]
[1776800534419,65.56,75021.04,32.2,0.00943,1e-05,0.71172]
[1776800535811,65.56,75020.12,32.2,0.00942,1e-05,0.71088]
[1776800537449,65.56,75020.27,32.2,0.00942,1e-05,0.71102]
[1776800537689,65.56,75020.27,32.2,0.00942,1e-05,0.71102]
[1776800538572,65.56,75042.12,32.2,0.00972,1e-05,0.73125]
[1776800543636,65.56,75049.16,32.2,0.00982,1e-05,0.73787]
[1776800547081,65.56,75043.23,32.2,0.00974,1e-05,0.73229]
[1776800548288,65.56,75040.47,32.2,0.0097,1e-05,0.72971]
[1776800548673,65.56,75047.54,32.2,0.0098,1e-05,0.73634]
[1776800549680,65.56,75055.95,32.2,0.00992,1e-05,0.7443]
[1776800550077,65.56,75055.95,32.2,0.00992,1e-05,0.7443]
[1776800550311,65.56,75055.95,32.2,0.00992,1e-05,0.7443]
[1776800550458,65.56,75055.95,32.2,0.00992,1e-05,0.7443]
[1776800552820,65.56,75069.49,32.2,0.01007,1e-05,0.75395]
[1776800552845,65.56,75069.49,32.2,0.01007,1e-05,0.75395]
[1776800554936,65.56,75061.62,32.2,0.00996,1e-05,0.74642]
[1776800555723,65.56,75045.55,32.2,0.00973,1e-05,0.73123]
[1776800557737,65.56,75052.57,32.2,0.00983,1e-05,0.73784]
[1776800558940,65.56,75054.44,32.2,0.00986,1e-05,0.73961]
[1776800561267,65.56,75058.34,32.2,0.00991,1e-05,0.7433]
[1776800564786,65.56,75045.4,32.2,0.00973,1e-05,0.73109]
[1776800566041,65.56,75045.4,32.2,0.00973,1e-05,0.73109]
[1776800566141,65.56,75032.81,32.2,0.00955,1e-05,0.71937]
[1776800567151,65.56,75032.81,32.2,0.00955,1e-05,0.71937]
[1776800568179,65.56,75038.69,32.2,0.00963,1e-05,0.72483]
[1776800570010,65.56,75036.92,32.2,0.00961,1e-05,0.72318]
[1776800571327,65.56,75037.74,32.2,0.00962,1e-05,0.72394]
[1776800571473,65.56,74992.24,32.2,0.009,1e-05,0.68264]
[1776800571850,65.56,74967.24,32.2,0.00868,1e-05,0.66077]
[1776800573119,65.56,74967.24,32.2,0.00868,1e-05,0.66077]
[1776800573507,65.56,74967.24,32.2,0.00868,1e-05,0.66077]
[1776800573749,65.56,74967.24,32.2,0.00868,1e-05,0.66077]
[1776800573576,65.56,74932.57,32.2,0.00824,1e-05,0.6314]
[1776800574083,65.56,74932.57,32.2,0.00824,1e-05,0.6314]
[1776800574174,65.56,74945.53,32.2,0.0084,1e-05,0.64225]
[1776800574901,65.56,74935.75,32.2,0.00828,1e-05,0.63405]
[1776800575879,65.56,74944.87,32.2,0.00839,1e-05,0.6417]
[1776800576888,65.56,74957.29,32.2,0.00855,1e-05,0.65223]
[1776800578544,65.56,74957.29,32.2,0.00855,1e-05,0.65223]
[1776800578572,65.56,74939.67,32.2,0.00833,1e-05,0.63733]
[1776800579664,65.56,74939.67,32.2,0.00833,1e-05,0.63733]
[1776800579757,65.56,74951.36,32.2,0.00848,1e-05,0.64718]
[1776800579908,65.56,74958.74,32.2,0.00857,1e-05,0.65347]
[1776800580914,65.56,74951.59,32.2,0.00848,1e-05,0.64738]
[1776800581921,65.56,74959.0,32.2,0.00857,1e-05,0.65369]
[1776800583842,65.56,74961.6,32.2,0.0086,1e-05,0.65592]
[1776800586774,65.56,74967.71,32.2,0.00868,1e-05,0.66118]
[1776800585949,65.56,74954.99,32.2,0.00852,1e-05,0.65027]
[1776800587084,65.56,74954.99,32.2,0.00852,1e-05,0.65027]
[1776800587099,65.56,74947.95,32.2,0.00843,1e-05,0.6443]
[1776800587963,65.56,74936.82,32.2,0.00829,1e-05,0.63495]
[1776800589977,65.56,74943.75,32.2,0.00838,1e-05,0.6408]
[1776800593423,65.56,74930.62,32.2,0.00822,1e-05,0.62996]
[1776800593996,65.56,74930.62,32.2,0.00822,1e-05,0.62996]
[1776800595123,65.56,74931.51,32.2,0.00823,1e-05,0.63088]
[1776800597120,65.57,74927.58,32.2,0.00819,1e-05,0.62789]
[1776800598035,65.57,74937.16,32.2,0.00831,1e-05,0.6362]
[1776800600049,65.59,74924.65,32.2,0.00817,1e-05,0.62657]
[1776800602091,65.6,74922.53,32.2,0.00815,1e-05,0.62531]
[1776800602733,65.6,74922.53,32.2,0.00815,1e-05,0.62531]
[1776800602752,65.62,74912.07,32.2,0.00804,1e-05,0.61786]
[1776800604718,65.62,74908.19,32.2,0.008,1e-05,0.6147]
[1776800610133,65.7,74918.05,32.2,0.00818,1e-05,0.62718]
[1776800611697,65.7,74918.05,32.2,0.00818,1e-05,0.62718]
[1776800611768,65.71,74907.46,32.2,0.00803,1e-05,0.61631]
[1776800612146,65.71,74899.83,32.2,0.00794,1e-05,0.61013]
[1776800614160,65.74,74891.78,32.2,0.00787,1e-05,0.60529]
[1776800617094,65.77,74894.72,32.2,0.00793,1e-05,0.60934]
[1776800619195,65.82,74885.47,32.2,0.00785,1e-05,0.60437]
[1776800623224,65.85,74870.81,32.2,0.00771,1e-05,0.59466]
[1776800625554,65.87,74868.62,32.2,0.0077,1e-05,0.59398]
[1776800625656,65.91,74856.14,32.2,0.00759,1e-05,0.58647]
[1776800627257,65.94,74865.43,32.2,0.00772,1e-05,0.59499]
[1776800628264,65.96,74884.7,32.2,0.00796,1e-05,0.61139]
[1776800631738,65.96,74886.82,32.2,0.00799,1e-05,0.61325]
[1776800636324,65.97,74894.78,32.2,0.00809,1e-05,0.62014]
[1776800637331,65.97,74905.83,32.2,0.00822,1e-05,0.62926]
[1776800640354,65.97,74915.67,32.2,0.00834,1e-05,0.63754]
[1776800642379,65.98,74904.96,32.2,0.00822,1e-05,0.62893]
[1776800643386,65.98,74897.29,32.2,0.00812,1e-05,0.62267]
[1776800645027,65.98,74896.36,32.2,0.00811,1e-05,0.62196]
[1776800647312,65.99,74884.52,32.2,0.00798,1e-05,0.61293]
[1776800650435,66.03,74892.48,32.2,0.00811,1e-05,0.62154]
[1776800652449,66.05,74899.89,32.2,0.00821,1e-05,0.6288]
[1776800654762,66.07,74892.28,32.2,0.00814,1e-05,0.62377]
[1776800655470,66.07,74875.35,32.2,0.00794,1e-05,0.61005]
[1776800659498,66.12,74885.33,32.2,0.0081,1e-05,0.62076]
[1776800660505,66.13,74871.63,32.2,0.00794,1e-05,0.61035]
[1776800664801,66.2,74863.49,32.2,0.0079,1e-05,0.60739]
[1776800665542,66.2,74853.02,32.2,0.00778,1e-05,0.59907]
[1776800669789,66.25,74846.16,32.2,0.00774,1e-05,0.59634]
[1776800675613,66.38,74848.01,32.2,0.00783,1e-05,0.60187]
[1776800680097,66.41,74849.1,32.2,0.00787,1e-05,0.60464]
[1776800684677,66.48,74859.09,32.2,0.00804,1e-05,0.61641]
[1776800686731,66.49,74854.26,32.2,0.00799,1e-05,0.61316]
[1776800687750,66.51,74859.12,32.2,0.00806,1e-05,0.61777]
[1776800690436,66.54,74855.74,32.2,0.00805,1e-05,0.61686]
[1776800692733,66.58,74862.64,32.2,0.00816,1e-05,0.62442]
[1776800693039,66.58,74862.64,32.2,0.00816,1e-05,0.62442]
[1776800693740,66.58,74883.29,32.2,0.00842,1e-05,0.64189]
[1776800694747,66.59,74891.25,32.2,0.00852,1e-05,0.6487]
[1776800695899,66.59,74891.25,32.2,0.00852,1e-05,0.6487]
[1776800697953,66.59,74890.33,32.2,0.00851,1e-05,0.64796]
[1776800701796,66.59,74875.1,32.2,0.00832,1e-05,0.63557]
[1776800702803,66.6,74894.32,32.2,0.00857,1e-05,0.65186]
[1776800703151,66.6,74894.32,32.2,0.00857,1e-05,0.65186]
[1776800703156,66.6,74894.32,32.2,0.00857,1e-05,0.65186]
[1776800704181,66.6,74897.41,32.2,0.0086,1e-05,0.65446]
[1776800705824,66.6,74885.15,32.2,0.00845,1e-05,0.64418]
[1776800706831,66.6,74899.4,32.2,0.00863,1e-05,0.65626]
[1776800708845,66.6,74892.0,32.2,0.00854,1e-05,0.65002]
[1776800713896,66.6,74897.83,32.2,0.00861,1e-05,0.65497]
[1776800716938,66.6,74910.31,32.2,0.00877,1e-05,0.66559]
[1776800717945,66.6,74902.83,32.2,0.00867,1e-05,0.65921]
[1776800718376,66.6,74902.83,32.2,0.00867,1e-05,0.65921]
[1776800718952,66.6,74894.57,32.2,0.00857,1e-05,0.65222]
[1776800721973,66.6,74909.26,32.2,0.00876,1e-05,0.66469]
[1776800722980,66.6,74918.15,32.2,0.00887,1e-05,0.67233]
[1776800724997,66.6,74901.21,32.2,0.00865,1e-05,0.65784]
[1776800726005,66.6,74890.65,32.2,0.00852,1e-05,0.64893]
[1776800730287,66.6,74899.43,32.2,0.00863,1e-05,0.65643]
[1776800734061,66.6,74910.32,32.2,0.00873,1e-05,0.66267]
[1776800735500,66.6,74925.35,32.2,0.00893,1e-05,0.67561]
[1776800736077,66.6,74937.36,32.2,0.00908,1e-05,0.68609]
[1776800737084,66.6,74945.68,32.2,0.00919,1e-05,0.69342]
[1776800740126,66.6,74957.92,32.2,0.00936,1e-05,0.70433]
[1776800744136,66.6,74949.35,32.2,0.00924,1e-05,0.69668]
[1776800747161,66.6,74957.03,32.2,0.00934,1e-05,0.70354]
[1776800748169,66.6,74969.21,32.2,0.00951,1e-05,0.71452]
[1776800753203,66.6,74956.94,32.2,0.00934,1e-05,0.70346]
[1776800758239,66.6,74960.36,32.2,0.00939,1e-05,0.70653]
[1776800760253,66.6,74952.93,32.2,0.00929,1e-05,0.69987]
[1776800764292,66.6,74961.99,32.2,0.00941,1e-05,0.70799]
[1776800768321,66.6,74970.03,32.2,0.00952,1e-05,0.71527]
[1776800773356,66.6,74969.36,32.2,0.00951,1e-05,0.71466]
[1776800776022,66.6,74969.99,32.2,0.00952,1e-05,0.71523]
[1776800776527,66.6,74969.97,32.2,0.00952,1e-05,0.71521]
[1776800776624,66.6,74949.94,32.2,0.00925,1e-05,0.6972]
[1776800777389,66.6,74939.72,32.2,0.00911,1e-05,0.68816]
[1776800780417,66.6,74933.17,32.2,0.00903,1e-05,0.68241]
[1776800782425,66.6,74920.21,32.2,0.00886,1e-05,0.67116]
[1776800783432,66.6,74909.98,32.2,0.00873,1e-05,0.66238]
[1776800786455,66.6,74894.3,32.2,0.00853,1e-05,0.64911]
[1776800788469,66.6,74885.29,32.2,0.00842,1e-05,0.64159]
[1776800789476,66.6,74892.67,32.2,0.00851,1e-05,0.64776]
[1776800790483,66.6,74907.11,32.2,0.00869,1e-05,0.65996]
[1776800791076,66.6,74907.11,32.2,0.00869,1e-05,0.65996]
[1776800791746,66.6,74907.11,32.2,0.00869,1e-05,0.65996]
[1776800791847,66.6,74926.7,32.2,0.0089,1e-05,0.67372]
[1776800796526,66.6,74914.59,32.2,0.00875,1e-05,0.66331]
[1776800797533,66.6,74904.71,32.2,0.00862,1e-05,0.65491]
[1776800802578,66.6,74891.01,32.2,0.00845,1e-05,0.6434]
[1776800803584,66.6,74883.39,32.2,0.00836,1e-05,0.63708]
[1776800806607,66.6,74869.29,32.2,0.00819,1e-05,0.62559]
[1776800808621,66.62,74849.56,32.2,0.00797,1e-05,0.61051]
[1776800813656,66.65,74851.39,32.2,0.00801,1e-05,0.61359]
[1776800815670,66.67,74859.81,32.2,0.00813,1e-05,0.62174]
[1776800816681,66.69,74869.21,32.2,0.00826,1e-05,0.63004]
[1776800817688,66.7,74876.46,32.2,0.00835,1e-05,0.63649]
[1776800818695,66.7,74885.14,32.2,0.00846,1e-05,0.64372]
[1776800820709,66.7,74895.51,32.2,0.00859,1e-05,0.65264]
[1776800822723,66.7,74903.8,32.2,0.00869,1e-05,0.65966]
[1776800825744,66.7,74911.03,32.2,0.00879,1e-05,0.66583]
[1776800830781,66.7,74917.38,32.2,0.00887,1e-05,0.67128]
[1776800833812,66.7,74927.82,32.2,0.009,1e-05,0.68033]
[1776800834813,66.7,74953.89,32.2,0.00935,1e-05,0.70336]
[1776800835820,66.7,74963.66,32.2,0.00948,1e-05,0.71215]
[1776800840855,66.7,74960.1,32.2,0.00943,1e-05,0.70893]
[1776800844883,66.7,74975.93,32.2,0.00965,1e-05,0.72331]
[1776800847904,66.7,74988.29,32.2,0.00982,1e-05,0.73471]
[1776800851040,66.7,74999.41,32.2,0.00994,1e-05,0.74179]
[1776800856970,66.7,74999.51,32.2,0.00994,1e-05,0.74189]
[1776800859992,66.7,75010.96,32.2,0.0101,1e-05,0.75266]
[1776800860999,66.7,75023.63,32.2,0.01028,1e-05,0.76472]
[1776800862006,66.7,75037.76,32.2,0.01049,1e-05,0.77836]
[1776800867042,66.7,75042.69,32.2,0.01057,1e-05,0.78317]
[1776800870063,66.7,75051.11,32.2,0.01069,2e-05,0.79143]
[1776800873088,66.7,75039.11,32.2,0.01051,1e-05,0.77968]
[1776800875102,66.7,75024.44,32.2,0.0103,1e-05,0.7655]
[1776800878122,66.7,75015.44,32.2,0.01017,1e-05,0.75691]
[1776800881144,66.7,75027.19,32.2,0.01034,1e-05,0.76814]
[1776800882151,66.7,75035.5,32.2,0.01046,1e-05,0.77617]
[1776800887187,66.7,75040.83,32.2,0.01054,1e-05,0.78135]
[1776800892222,66.7,75032.87,32.2,0.01042,1e-05,0.77362]
[1776800897257,66.7,75026.62,32.2,0.01033,1e-05,0.76759]
[1776800902292,66.7,75018.2,32.2,0.01021,1e-05,0.75953]
[1776800907328,66.7,75024.72,32.2,0.0103,1e-05,0.76577]
[1776800909342,66.7,75032.06,32.2,0.01041,1e-05,0.77284]
[1776800911356,66.7,75021.12,32.2,0.0102,1e-05,0.75898]
[1776800913370,66.7,75008.38,32.2,0.01002,1e-05,0.74691]
[1776800916396,66.7,74995.88,32.2,0.00984,1e-05,0.73523]
[1776800919417,66.7,75005.64,32.2,0.00998,1e-05,0.74434]
[1776800924452,66.7,75007.33,32.2,0.01001,1e-05,0.74593]
[1776800929487,66.7,75001.16,32.2,0.00992,1e-05,0.74014]
[1776800934529,66.7,75001.42,32.2,0.00992,1e-05,0.74039]
[1776800936543,66.7,74991.32,32.2,0.00978,1e-05,0.731]
[1776800940575,66.7,74984.22,32.2,0.00968,1e-05,0.72446]
[1776800941581,66.7,74975.66,32.2,0.00956,1e-05,0.71664]
[1776800944607,66.7,74983.81,32.2,0.00967,1e-05,0.72408]
[1776800948634,66.7,74973.62,32.2,0.00953,1e-05,0.71478]
[1776800953670,66.7,74976.6,32.2,0.00958,1e-05,0.71749]
[1776800954677,66.7,74988.59,32.2,0.00974,1e-05,0.72848]
[1776800958707,66.7,74979.65,32.2,0.00962,1e-05,0.72027]
[1776800959712,66.7,74987.25,32.2,0.00972,1e-05,0.72724]
[1776800964749,66.7,74992.91,32.2,0.0098,1e-05,0.73247]
[1776800965754,66.7,75016.56,32.2,0.01014,1e-05,0.75464]
[1776800966764,66.7,75024.22,32.2,0.01025,1e-05,0.76194]
[1776800967771,66.7,75033.68,32.2,0.01039,1e-05,0.77103]
[1776800972806,66.7,75034.6,32.2,0.01036,1e-05,0.76854]
[1776800974284,66.7,75034.84,32.2,0.01036,1e-05,0.76877]
[1776800975121,66.7,75041.91,32.2,0.01047,1e-05,0.77561]
[1776800980862,66.7,75031.23,32.2,0.01031,1e-05,0.7653]
[1776800982876,66.7,75024.37,32.2,0.01021,1e-05,0.75873]
[1776800987912,66.7,75017.95,32.2,0.01012,1e-05,0.75263]
[1776800989925,66.7,75005.69,32.2,0.00994,1e-05,0.74109]
[1776800994961,66.7,75012.84,32.2,0.01004,1e-05,0.74781]
[1776800996975,66.7,75026.57,32.2,0.01024,1e-05,0.76083]
[1776801000707,66.7,75026.71,32.2,0.01024,1e-05,0.76097]
[1776801001137,66.7,75058.53,32.2,0.01072,2e-05,0.79187]
[1776801002066,66.7,75092.33,32.2,0.01124,2e-05,0.8258]
[1776801003038,66.7,75108.25,32.2,0.01149,2e-05,0.84217]
[1776801004045,66.7,75100.77,32.2,0.01137,2e-05,0.83445]
[1776801005053,66.7,75079.45,32.2,0.01104,2e-05,0.81273]
[1776801006060,66.7,75069.87,32.2,0.01089,2e-05,0.80313]
[1776801007067,66.7,75053.72,32.2,0.01064,2e-05,0.78714]
[1776801009081,66.7,75069.38,32.2,0.01088,2e-05,0.80264]
[1776801011095,66.7,75061.8,32.2,0.01077,2e-05,0.7951]
[1776801012102,66.7,75053.46,32.2,0.01064,2e-05,0.78688]
[1776801014347,66.7,75047.86,32.2,0.01056,1e-05,0.7814]
[1776801014622,66.7,75047.86,32.2,0.01056,1e-05,0.7814]
[1776801015126,66.7,75039.85,32.2,0.01044,1e-05,0.77361]
[1776801016133,66.7,75031.22,32.2,0.01031,1e-05,0.76529]
[1776801016499,66.7,75031.22,32.2,0.01031,1e-05,0.76529]
[1776801017954,66.7,75028.85,32.2,0.01027,1e-05,0.76302]
[1776801018147,66.7,75038.53,32.2,0.01042,1e-05,0.77233]
[1776801019155,66.7,75051.19,32.2,0.01061,2e-05,0.78465]
[1776801019771,66.7,75051.19,32.2,0.01061,2e-05,0.78465]
[1776801020141,66.7,75051.19,32.2,0.01061,2e-05,0.78465]
[1776801020166,66.7,75064.13,32.2,0.0108,2e-05,0.79741]
[1776801021170,66.7,75075.5,32.2,0.01098,2e-05,0.80876]
[1776801022615,66.7,75077.06,32.2,0.011,2e-05,0.81033]
[1776801026546,66.7,75067.28,32.2,0.01085,2e-05,0.80054]
[1776801028220,66.7,75052.68,32.2,0.01063,2e-05,0.78612]
[1776801033255,66.7,75054.3,32.2,0.01061,2e-05,0.78428]
[1776801034262,66.7,75042.74,32.2,0.01043,1e-05,0.77302]
[1776801036276,66.7,75035.15,32.2,0.01032,1e-05,0.7657]
[1776801039297,66.7,75045.36,32.2,0.01047,1e-05,0.77556]
[1776801040304,66.7,75054.09,32.2,0.0106,2e-05,0.78407]
[1776801044332,66.7,75037.19,32.2,0.01035,1e-05,0.76766]
[1776801046346,66.7,75029.65,32.2,0.01024,1e-05,0.76043]
[1776801051381,66.7,75031.68,32.2,0.01027,1e-05,0.76237]
[1776801057261,66.7,75027.93,32.2,0.01022,1e-05,0.75878]
[1776801057277,66.7,75019.87,32.2,0.0101,1e-05,0.75113]
[1776801057424,66.7,75010.81,32.2,0.00997,1e-05,0.74259]
[1776801060471,66.7,74995.97,32.2,0.00976,1e-05,0.72879]
[1776801061463,66.7,74988.82,32.2,0.00966,1e-05,0.72221]
[1776801065487,66.7,75004.34,32.2,0.00988,1e-05,0.73655]
[1776801070529,66.7,74996.42,32.2,0.00977,1e-05,0.7292]
[1776801071537,66.7,74987.56,32.2,0.00964,1e-05,0.72105]
[1776801072543,66.7,74980.06,32.2,0.00954,1e-05,0.71422]
[1776801077578,66.7,74984.41,32.2,0.0096,1e-05,0.71818]
[1776801080599,66.7,74991.37,32.2,0.0097,1e-05,0.72455]
[1776801082613,66.7,74984.32,32.2,0.0096,1e-05,0.71809]
[1776801083620,66.7,74972.4,32.2,0.00943,1e-05,0.70729]
[1776801084627,66.7,74965.42,32.2,0.00934,1e-05,0.70102]
[1776801087651,66.7,74974.04,32.2,0.00946,1e-05,0.70876]
[1776801088659,66.7,74986.26,32.2,0.00962,1e-05,0.71987]
[1776801093694,66.7,74984.56,32.2,0.00956,1e-05,0.71509]
[1776801096715,66.7,74993.64,32.2,0.00969,1e-05,0.72339]
[1776801098729,66.7,75002.65,32.2,0.00981,1e-05,0.7317]
[1776801103764,66.7,75003.95,32.2,0.00983,1e-05,0.73291]
[1776801107793,66.7,75017.98,32.2,0.01003,1e-05,0.74602]
[1776801108800,66.7,75025.41,32.2,0.01014,1e-05,0.75305]
[1776801110814,66.7,75013.73,32.2,0.00997,1e-05,0.74203]
[1776801113835,66.7,75006.76,32.2,0.00987,1e-05,0.73552]
[1776801116856,66.7,74996.93,32.2,0.00973,1e-05,0.72642]
[1776801121891,66.7,74995.61,32.2,0.00971,1e-05,0.7252]
[1776801122884,66.7,74995.61,32.2,0.00971,1e-05,0.7252]
[1776801122908,66.7,74982.31,32.2,0.00953,1e-05,0.71305]
[1776801123911,66.7,74972.47,32.2,0.00939,1e-05,0.70416]
[1776801125194,66.7,74983.99,32.2,0.00955,1e-05,0.71457]
[1776801126227,66.7,74993.54,32.2,0.00968,1e-05,0.7233]
[1776801127617,66.7,74994.51,32.2,0.0097,1e-05,0.72419]
[1776801130047,66.7,74994.59,32.2,0.0097,1e-05,0.72427]
[1776801130961,66.7,75004.13,32.2,0.00983,1e-05,0.73308]
[1776801133766,66.7,74999.27,32.2,0.00976,1e-05,0.72858]
[1776801134364,66.7,74999.27,32.2,0.00976,1e-05,0.72858]
[1776801134988,66.7,74986.99,32.2,0.00959,1e-05,0.71731]
[1776801136822,66.7,74984.78,32.2,0.00956,1e-05,0.71529]
[1776801145273,66.7,74974.88,32.2,0.00943,1e-05,0.70633]
[1776801145745,66.7,74973.57,32.2,0.00941,1e-05,0.70515]
[1776801146069,66.7,74953.11,32.2,0.00914,1e-05,0.68694]
[1776801149090,66.7,74943.42,32.2,0.00901,1e-05,0.67845]
[1776801150135,66.7,74943.42,32.2,0.00901,1e-05,0.67845]
[1776801156139,66.7,74945.32,32.2,0.00899,1e-05,0.67701]
[1776801161175,66.7,74942.11,32.2,0.00895,1e-05,0.67422]
[1776801166210,66.7,74943.25,32.2,0.00897,1e-05,0.67521]
[1776801168224,66.7,74933.75,32.2,0.00884,1e-05,0.667]
[1776801172252,66.7,74943.27,32.2,0.00897,1e-05,0.67523]
[1776801173259,66.7,74930.64,32.2,0.0088,1e-05,0.66433]
[1776801177287,66.7,74941.65,32.2,0.00894,1e-05,0.67382]
[1776801182327,66.7,74939.58,32.2,0.00892,1e-05,0.67203]
[1776801186354,66.7,74947.5,32.2,0.00902,1e-05,0.67891]
[1776801191395,66.7,74950.34,32.2,0.00906,1e-05,0.68139]
[1776801195423,66.7,74959.63,32.2,0.00918,1e-05,0.68956]
[1776801197437,66.7,74951.26,32.2,0.00907,1e-05,0.6822]
[1776801202472,66.7,74953.7,32.2,0.0091,1e-05,0.68434]
[1776801207506,66.7,74953.45,32.2,0.0091,1e-05,0.68412]
[1776801208514,66.7,74968.8,32.2,0.0093,1e-05,0.6977]
[1776801209521,66.7,74976.42,32.2,0.00941,1e-05,0.70453]
[1776801213549,66.7,74991.71,32.2,0.00957,1e-05,0.71516]
[1776801215563,66.7,75003.11,32.2,0.00973,1e-05,0.7256]
[1776801220598,66.7,74994.38,32.2,0.00961,1e-05,0.7176]
[1776801226046,66.7,74992.59,32.2,0.00959,1e-05,0.71596]
[1776801230670,66.7,74984.92,32.2,0.00948,1e-05,0.709]
[1776801231677,66.7,74976.6,32.2,0.00937,1e-05,0.70151]
[1776801235705,66.7,74969.64,32.2,0.00927,1e-05,0.69529]
[1776801238726,66.7,74977.93,32.2,0.00939,1e-05,0.7027]
[1776801241751,66.7,74997.47,32.2,0.00965,1e-05,0.72042]
[1776801243765,66.7,75004.72,32.2,0.00976,1e-05,0.72709]
[1776801244772,66.7,74994.77,32.2,0.00962,1e-05,0.71795]
[1776801249808,66.7,75003.19,32.2,0.00973,1e-05,0.72568]
[1776801250815,66.7,75014.83,32.2,0.0099,1e-05,0.73647]
[1776801255850,66.7,75013.42,32.2,0.00988,1e-05,0.73516]
[1776801260884,66.7,75012.64,32.2,0.00987,1e-05,0.73443]
[1776801262899,66.7,75004.54,32.2,0.00975,1e-05,0.72692]
[1776801267934,66.7,74994.45,32.2,0.00961,1e-05,0.71766]
[1776801271962,66.7,74989.91,32.2,0.00951,1e-05,0.71031]
[1776801277025,66.7,74993.07,32.2,0.00955,1e-05,0.71318]
[1776801282060,66.7,74988.67,32.2,0.00949,1e-05,0.70918]
[1776801287095,66.7,74981.74,32.2,0.0094,1e-05,0.70294]
[1776801289121,66.7,74964.88,32.2,0.00917,1e-05,0.68792]
[1776801291135,66.7,74972.41,32.2,0.00927,1e-05,0.69459]
[1776801296169,66.7,74970.97,32.2,0.00925,1e-05,0.69331]
[1776801301207,66.7,74968.31,32.2,0.00922,1e-05,0.69095]
[1776801303221,66.7,74975.84,32.2,0.00932,1e-05,0.69765]
[1776801304228,66.7,74967.41,32.2,0.0092,1e-05,0.69015]
[1776801308256,66.7,74978.46,32.2,0.00935,1e-05,0.69999]
[1776801310271,66.7,74985.41,32.2,0.00945,1e-05,0.70624]
[1776801315306,66.7,74984.81,32.2,0.00944,1e-05,0.7057]
[1776801318328,66.7,74993.81,32.2,0.00956,1e-05,0.71385]
[1776801320344,66.7,75000.78,32.2,0.00966,1e-05,0.72021]
[1776801321896,66.7,75003.28,32.2,0.00969,1e-05,0.72251]
[1776801324369,66.7,75011.54,32.2,0.00981,1e-05,0.73013]
[1776801325244,66.7,75011.54,32.2,0.00981,1e-05,0.73013]
[1776801326384,66.7,75023.57,32.2,0.00998,1e-05,0.74135]
[1776801327047,66.7,75023.57,32.2,0.00998,1e-05,0.74135]
[1776801329404,66.7,75012.57,32.2,0.00982,1e-05,0.73108]
[1776801330411,66.7,75004.13,32.2,0.00971,1e-05,0.72329]
[1776801332003,66.7,75005.12,32.2,0.00968,1e-05,0.72095]
[1776801333237,66.7,75003.82,32.2,0.00966,1e-05,0.71975]
[1776801337277,66.7,75004.91,32.2,0.00967,1e-05,0.72075]
[1776801338230,66.7,75005.14,32.2,0.00968,1e-05,0.72096]
[1776801340833,66.7,75007.23,32.2,0.00971,1e-05,0.72288]
[1776801346523,66.7,75009.43,32.2,0.00974,1e-05,0.72491]
[1776801347530,66.7,75024.4,32.2,0.00995,1e-05,0.73882]
[1776801352565,66.7,75029.6,32.2,0.01002,1e-05,0.7437]
[1776801357600,66.7,75034.51,32.2,0.01009,1e-05,0.74833]
[1776801362635,66.7,75026.42,32.2,0.00998,1e-05,0.74071]
[1776801365657,66.7,75035.47,32.2,0.01011,1e-05,0.74924]
[1776801370692,66.7,75033.8,32.2,0.01008,1e-05,0.74766]
[1776801371699,66.7,75014.51,32.2,0.00981,1e-05,0.72961]
[1776801372706,66.7,75001.78,32.2,0.00963,1e-05,0.71789]
[1776801377741,66.7,75002.86,32.2,0.00965,1e-05,0.71888]
[1776801381466,66.7,75014.02,32.2,0.0098,1e-05,0.72915]
[1776801386804,66.7,75020.91,32.2,0.0099,1e-05,0.73555]
[1776801391839,66.7,75020.82,32.2,0.00986,1e-05,0.73218]
[1776801396873,66.7,75021.29,32.2,0.00986,1e-05,0.73262]
[1776801398888,66.7,75009.32,32.2,0.00969,1e-05,0.72155]
[1776801402916,66.7,75000.84,32.2,0.00958,1e-05,0.71379]
[1776801404930,66.7,74990.27,32.2,0.00943,1e-05,0.70422]
[1776801407951,66.7,75009.5,32.2,0.0097,1e-05,0.72172]
[1776801413780,66.7,75011.78,32.2,0.00973,1e-05,0.72381]
[1776801423057,66.7,74993.03,32.2,0.00947,1e-05,0.70671]
[1776801424064,66.7,74980.59,32.2,0.0093,1e-05,0.69554]
[1776801426077,66.7,74994.05,32.2,0.00948,1e-05,0.70763]
[1776801431113,66.7,74987.78,32.2,0.0094,1e-05,0.70198]
[1776801436756,66.7,74983.89,32.2,0.00934,1e-05,0.69849]
[1776801444932,66.7,74986.12,32.2,0.00937,1e-05,0.70049]
[1776801451256,66.7,74986.17,32.2,0.00933,1e-05,0.69735]
[1776801456290,66.7,74985.33,32.2,0.00932,1e-05,0.6966]
[1776801459312,66.7,75000.33,32.2,0.00953,1e-05,0.7101]
[1776801464351,66.7,74997.99,32.2,0.00949,1e-05,0.70798]
[1776801469389,66.7,74997.41,32.2,0.00949,1e-05,0.70746]
[1776801474423,66.7,74997.21,32.2,0.00948,1e-05,0.70728]
[1776801479460,66.7,74998.9,32.2,0.00951,1e-05,0.70881]
[1776801484495,66.7,74999.65,32.2,0.00952,1e-05,0.70949]
[1776801488524,66.7,75007.8,32.2,0.00963,1e-05,0.71691]
[1776801491546,66.7,74998.66,32.2,0.0095,1e-05,0.70859]
[1776801493560,66.7,74988.92,32.2,0.00937,1e-05,0.69981]
[1776801498595,66.7,74993.55,32.2,0.00943,1e-05,0.70397]
[1776801499602,66.7,74984.84,32.2,0.00931,1e-05,0.69616]
[1776801504636,66.7,74973.47,32.2,0.00916,1e-05,0.68607]
[1776801509672,66.7,74974.14,32.2,0.00917,1e-05,0.68666]
[1776801511686,66.7,74970.45,32.2,0.00908,1e-05,0.68027]
[1776801513700,66.7,74983.21,32.2,0.00925,1e-05,0.69153]
[1776801516720,66.7,74990.69,32.2,0.00935,1e-05,0.69821]
[1776801521756,66.7,74990.66,32.2,0.00935,1e-05,0.69818]
[1776801526791,66.7,75006.05,32.2,0.00956,1e-05,0.71207]
[1776801531826,66.7,75003.54,32.2,0.00953,1e-05,0.70979]
[1776801536863,66.7,75005.45,32.2,0.00955,1e-05,0.71153]
[1776801541899,66.7,75003.03,32.2,0.00952,1e-05,0.70933]
[1776801546934,66.7,75006.94,32.2,0.00958,1e-05,0.71288]
[1776801551969,66.7,75007.87,32.2,0.00959,1e-05,0.71373]
[1776801553983,66.7,75000.69,32.2,0.00949,1e-05,0.70721]
[1776801555997,66.7,75008.63,32.2,0.0096,1e-05,0.71442]
[1776801561034,66.7,75006.94,32.2,0.00958,1e-05,0.71288]
[1776801566069,66.7,75009.93,32.2,0.00962,1e-05,0.71561]
[1776801571104,66.7,75022.56,32.2,0.00975,1e-05,0.72395]
[1776801573118,66.7,75031.23,32.2,0.00987,1e-05,0.73198]
[1776801575132,66.7,75038.84,32.2,0.00998,1e-05,0.73909]
[1776801580168,66.7,75045.49,32.2,0.01008,1e-05,0.74535]
[1776801585202,66.7,75044.63,32.2,0.01007,1e-05,0.74454]
[1776801587216,66.7,75026.74,32.2,0.00981,1e-05,0.72781]
[1776801589846,66.7,75033.92,32.2,0.00991,1e-05,0.73449]
[1776801595277,66.7,75033.8,32.2,0.00991,1e-05,0.73438]
[1776801599044,66.7,75040.09,32.2,0.01,1e-05,0.74027]
[1776801601275,66.7,75032.9,32.2,0.0099,1e-05,0.73354]
[1776801601325,66.7,75019.09,32.2,0.0097,1e-05,0.72075]
[1776801602332,66.7,75007.14,32.2,0.00954,1e-05,0.70983]
[1776801603233,66.7,75007.14,32.2,0.00954,1e-05,0.70983]
[1776801607367,66.7,75015.13,32.2,0.00965,1e-05,0.71712]
[1776801610960,66.7,75021.3,32.2,0.00973,1e-05,0.72278]
[1776801611401,66.7,75047.41,32.2,0.01011,1e-05,0.74717]
[1776801613458,66.7,75051.32,32.2,0.01016,1e-05,0.75088]
[1776801614359,66.7,75053.51,32.2,0.0102,1e-05,0.75296]
[1776801618470,66.7,75056.96,32.2,0.01025,1e-05,0.75625]
[1776801623485,66.7,75047.73,32.2,0.01011,1e-05,0.74747]
[1776801628521,66.7,75055.1,32.2,0.01022,1e-05,0.75448]
[1776801633556,66.7,75057.73,32.2,0.01021,1e-05,0.75362]
[1776801634563,66.7,75048.73,32.2,0.01008,1e-05,0.74507]
[1776801635570,66.7,75056.13,32.2,0.01019,1e-05,0.75209]
[1776801639599,66.7,75064.9,32.2,0.01032,1e-05,0.76048]
[1776801644635,66.7,75059.28,32.2,0.01024,1e-05,0.75509]
[1776801649670,66.7,75061.37,32.2,0.01027,1e-05,0.75709]
[1776801652691,66.7,75072.97,32.2,0.01044,1e-05,0.76826]
[1776801657725,66.7,75077.11,32.2,0.0105,2e-05,0.77228]
[1776801660747,66.7,75089.5,32.2,0.01069,2e-05,0.78441]
[1776801662761,66.7,75097.38,32.2,0.01081,2e-05,0.7922]
[1776801663588,66.7,75097.38,32.2,0.01081,2e-05,0.7922]
[1776801663769,66.7,75108.02,32.2,0.01097,2e-05,0.80282]
[1776801665783,66.7,75125.92,32.2,0.01126,2e-05,0.82094]
[1776801666430,66.7,75125.92,32.2,0.01126,2e-05,0.82094]
[1776801666718,66.7,75125.92,32.2,0.01126,2e-05,0.82094]
[1776801670846,66.7,75122.32,32.2,0.0112,2e-05,0.81727]
[1776801673311,66.7,75127.48,32.2,0.01128,2e-05,0.82254]
[1776801677013,66.7,75129.56,32.2,0.01131,2e-05,0.82467]
[1776801677596,66.7,75133.88,32.2,0.01138,2e-05,0.82911]
[1776801678876,66.7,75146.17,32.2,0.01158,2e-05,0.84184]
[1776801680257,66.7,75149.98,32.2,0.01165,2e-05,0.84582]
[1776801683911,66.7,75139.3,32.2,0.01147,2e-05,0.8347]
[1776801688949,66.7,75154.65,32.2,0.01172,2e-05,0.85072]
[1776801690965,66.7,75161.65,32.2,0.01184,2e-05,0.8581]
[1776801696001,66.7,75162.54,32.2,0.0118,2e-05,0.85536]
[1776801699022,66.7,75172.55,32.2,0.01197,2e-05,0.86598]
[1776801704057,66.7,75171.28,32.2,0.01195,2e-05,0.86463]
[1776801709092,66.7,75169.06,32.2,0.01191,2e-05,0.86227]
[1776801714127,66.7,75169.25,32.2,0.01192,2e-05,0.86247]
[1776801719162,66.7,75168.64,32.2,0.01191,2e-05,0.86182]
[1776801721185,66.7,75177.86,32.2,0.01206,2e-05,0.87166]
[1776801725213,66.7,75184.64,32.2,0.01218,2e-05,0.87896]
[1776801728235,66.7,75173.7,32.2,0.01199,2e-05,0.86721]
[1776801730248,66.7,75156.82,32.2,0.01171,2e-05,0.84933]
[1776801735283,66.7,75151.19,32.2,0.01162,2e-05,0.84344]
[1776801740318,66.7,75145.67,32.2,0.01153,2e-05,0.83769]
[1776801743339,66.7,75153.25,32.2,0.01165,2e-05,0.84559]
[1776801746361,66.7,75146.46,32.2,0.01154,2e-05,0.83851]
[1776801751396,66.7,75138.82,32.2,0.01137,2e-05,0.82699]
[1776801755616,66.7,75130.99,32.2,0.01124,2e-05,0.81897]
[1776801756431,66.7,75120.18,32.2,0.01107,2e-05,0.80799]
[1776801761467,66.7,75116.7,32.2,0.01102,2e-05,0.80449]
[1776801766502,66.7,75117.38,32.2,0.01103,2e-05,0.80517]
[1776801771537,66.7,75122.33,32.2,0.0111,2e-05,0.81017]
[1776801776572,66.7,75120.29,32.2,0.01107,2e-05,0.8081]
[1776801781611,66.7,75109.36,32.2,0.0109,2e-05,0.79713]
[1776801783627,66.7,75102.33,32.2,0.01079,2e-05,0.79013]
[1776801788801,66.7,75098.31,32.2,0.01073,2e-05,0.78615]
[1776801789669,66.7,75115.71,32.2,0.011,2e-05,0.80349]
[1776801791683,66.7,75126.25,32.2,0.01117,2e-05,0.81414]
[1776801792690,66.7,75140.68,32.2,0.0114,2e-05,0.82891]
[1776801797724,66.7,75141.76,32.2,0.01141,2e-05,0.83002]
[1776801802759,66.7,75141.95,32.2,0.01142,2e-05,0.83022]
[1776801807795,66.7,75141.86,32.2,0.01142,2e-05,0.83012]
[1776801811822,66.7,75138.2,32.2,0.01131,2e-05,0.82276]
[1776801816858,66.7,75131.93,32.2,0.01121,2e-05,0.81635]
[1776801822900,66.7,75137.03,32.2,0.01129,2e-05,0.82156]
[1776801828942,66.7,75142.07,32.2,0.01137,2e-05,0.82673]
[1776801833978,66.7,75144.66,32.2,0.01141,2e-05,0.8294]
[1776801837008,66.7,75153.88,32.2,0.01156,2e-05,0.83895]
[1776801842043,66.7,75164.25,32.2,0.01173,2e-05,0.84981]
[1776801845064,66.7,75171.18,32.2,0.01185,2e-05,0.85712]
[1776801850099,66.7,75173.55,32.2,0.01189,2e-05,0.85963]
[1776801856141,66.7,75173.7,32.2,0.01189,2e-05,0.85979]
[1776801857148,66.7,75183.23,32.2,0.01205,2e-05,0.86996]
[1776801862183,66.7,75185.6,32.2,0.01209,2e-05,0.8725]
[1776801867218,66.7,75182.94,32.2,0.01205,2e-05,0.86965]
[1776801868225,66.7,75175.02,32.2,0.01191,2e-05,0.8612]
[1776801873260,66.7,75173.85,32.2,0.01184,2e-05,0.85625]
[1776801876281,66.7,75162.34,32.2,0.01165,2e-05,0.84414]
[1776801881319,66.7,75146.01,32.2,0.01139,2e-05,0.82718]
[1776801883330,66.7,75137.79,32.2,0.01126,2e-05,0.81875]
[1776801888366,66.7,75137.06,32.2,0.01124,2e-05,0.818]
[1776801893641,66.7,75134.55,32.2,0.0112,2e-05,0.81544]
[1776801894409,66.7,75124.13,32.2,0.01104,2e-05,0.80489]
[1776801899444,66.7,75124.25,32.2,0.01104,2e-05,0.80501]
[1776801904480,66.7,75131.22,32.2,0.01115,2e-05,0.81206]
[1776801907501,66.7,75145.22,32.2,0.01137,2e-05,0.82637]
[1776801912536,66.7,75148.21,32.2,0.01142,2e-05,0.82945]
[1776801917572,66.7,75145.86,32.2,0.01138,2e-05,0.82702]
[1776801922607,66.7,75144.44,32.2,0.01136,2e-05,0.82556]
[1776801927645,66.7,75144.26,32.2,0.01136,2e-05,0.82538]
[1776801932678,66.7,75140.4,32.2,0.01125,2e-05,0.81783]
[1776801935872,66.7,75127.44,32.2,0.01104,2e-05,0.80468]
[1776801941741,66.7,75124.05,32.2,0.01099,2e-05,0.80127]
[1776801946777,66.7,75119.51,32.2,0.01092,2e-05,0.79672]
[1776801948971,66.7,75114.32,32.2,0.01084,2e-05,0.79154]
[1776801949028,66.7,75099.41,32.2,0.01061,2e-05,0.77682]
[1776801949798,66.7,75076.18,32.2,0.01026,1e-05,0.75433]
[1776801951901,66.7,75078.59,32.2,0.0103,1e-05,0.75664]
[1776801957854,66.7,75077.89,32.2,0.01029,1e-05,0.75597]
[1776801961882,66.7,75067.9,32.2,0.01014,1e-05,0.74644]
[1776801967924,66.7,75073.37,32.2,0.01022,1e-05,0.75164]
[1776801972961,66.7,75077.47,32.2,0.01028,1e-05,0.75556]
[1776801977996,66.7,75077.92,32.2,0.01029,1e-05,0.756]
[1776801980012,66.7,75088.46,32.2,0.01044,1e-05,0.76615]
[1776801985046,66.7,75091.44,32.2,0.01049,2e-05,0.76905]
[1776801990082,66.7,75087.6,32.2,0.01043,1e-05,0.76532]
[1776801994113,66.7,75083.21,32.2,0.01032,1e-05,0.75767]
[1776801999149,66.7,75085.95,32.2,0.01036,1e-05,0.76031]
[1776802001165,66.7,75065.65,32.2,0.01006,1e-05,0.74095]
[1776802001498,66.7,75065.65,32.2,0.01006,1e-05,0.74095]
[1776802004256,66.7,75061.87,32.2,0.01001,1e-05,0.73739]
[1776802010226,66.7,75060.75,32.2,0.00999,1e-05,0.73634]
[1776802015261,66.7,75056.65,32.2,0.00993,1e-05,0.7325]
[1776802018282,66.7,75044.99,32.2,0.00977,1e-05,0.72166]
[1776802022331,66.7,75054.85,32.2,0.00991,1e-05,0.73081]
[1776802027367,66.7,75050.53,32.2,0.00985,1e-05,0.72679]
[1776802032401,66.7,75046.54,32.2,0.00979,1e-05,0.72309]
[1776802034415,66.7,75036.96,32.2,0.00965,1e-05,0.71427]
[1776802039451,66.7,75031.15,32.2,0.00957,1e-05,0.70897]
[1776802042472,66.7,75023.17,32.2,0.00946,1e-05,0.70173]
[1776802047507,66.7,75017.57,32.2,0.00939,1e-05,0.69669]
[1776802052542,66.7,75023.42,32.2,0.00942,1e-05,0.69873]
[1776802057584,66.7,75018.8,32.2,0.00936,1e-05,0.69458]
[1776802058588,66.7,75010.39,32.2,0.00925,1e-05,0.68708]
[1776802063623,66.7,75004.78,32.2,0.00917,1e-05,0.68211]
[1776802068658,66.7,75004.53,32.2,0.00917,1e-05,0.68189]
[1776802073693,66.7,75001.79,32.2,0.00913,1e-05,0.67947]
[1776802078728,66.7,75001.76,32.2,0.00913,1e-05,0.67945]
[1776802084771,66.7,75000.36,32.2,0.00911,1e-05,0.67822]
[1776802090813,66.7,75009.74,32.2,0.00924,1e-05,0.6865]
[1776802095847,66.7,75015.44,32.2,0.00931,1e-05,0.69157]
[1776802100883,66.7,75016.17,32.2,0.00932,1e-05,0.69223]
[1776802106279,66.7,75016.99,32.2,0.00934,1e-05,0.69296]
[1776802106344,66.7,75025.49,32.2,0.00945,1e-05,0.70059]
[1776802108939,66.7,75035.27,32.2,0.00959,1e-05,0.70946]
[1776802112967,66.7,75031.88,32.2,0.0095,1e-05,0.70313]
[1776802115988,66.7,75040.63,32.2,0.00962,1e-05,0.71109]
[1776802121023,66.7,75040.73,32.2,0.00962,1e-05,0.71118]
[1776802126058,66.7,75038.13,32.2,0.00958,1e-05,0.70881]
[1776802132902,66.7,75036.61,32.2,0.00956,1e-05,0.70743]
[1776802141163,66.7,75040.48,32.2,0.00962,1e-05,0.71095]
[1776802146198,66.7,75041.86,32.2,0.00964,1e-05,0.71222]
[1776802151233,66.7,75047.16,32.2,0.00971,1e-05,0.71708]
[1776802156268,66.7,75048.59,32.2,0.00973,1e-05,0.71839]
[1776802160296,66.7,75040.49,32.2,0.00962,1e-05,0.71096]
[1776802164325,66.7,75047.35,32.2,0.00971,1e-05,0.71725]
[1776802166338,66.7,75059.21,32.2,0.00988,1e-05,0.72823]
[1776802167364,66.7,75070.29,32.2,0.01004,1e-05,0.73861]
[1776802169359,66.7,75078.04,32.2,0.01016,1e-05,0.74594]
[1776802170366,66.7,75087.0,32.2,0.01029,1e-05,0.75449]
[1776802175402,66.7,75092.57,32.2,0.01033,1e-05,0.75643]
[1776802179485,66.7,75099.85,32.2,0.01043,2e-05,0.76345]
[1776802179864,66.7,75099.85,32.2,0.01043,2e-05,0.76345]
[1776802180061,66.7,75099.85,32.2,0.01043,2e-05,0.76345]
[1776802180297,66.7,75099.85,32.2,0.01043,2e-05,0.76345]
[1776802180464,66.7,75147.07,32.2,0.01116,2e-05,0.81028]
[1776802181077,66.7,75147.07,32.2,0.01116,2e-05,0.81028]
[1776802181594,66.7,75147.07,32.2,0.01116,2e-05,0.81028]
[1776802182102,66.7,75144.88,32.2,0.01113,2e-05,0.80806]
[1776802182476,66.7,75160.6,32.2,0.01138,2e-05,0.82412]
[1776802183052,66.7,75160.6,32.2,0.01138,2e-05,0.82412]
[1776802183483,66.7,75225.64,32.2,0.01248,2e-05,0.89329]
[1776802183998,66.7,75225.64,32.2,0.01248,2e-05,0.89329]
[1776802184276,66.7,75225.64,32.2,0.01248,2e-05,0.89329]
[1776802184498,66.7,75234.4,32.2,0.01263,2e-05,0.90295]
[1776802184761,66.7,75234.4,32.2,0.01263,2e-05,0.90295]
[1776802185528,66.7,75297.98,32.2,0.0138,2e-05,0.97556]
[1776802186173,66.7,75297.98,32.2,0.0138,2e-05,0.97556]
[1776802186533,66.7,75346.29,32.2,0.01475,2e-05,1.03375]
[1776802186661,66.7,75346.29,32.2,0.01475,2e-05,1.03375]
[1776802187537,66.7,75338.08,32.2,0.01459,2e-05,1.02367]
[1776802188560,66.7,75359.67,32.2,0.01502,2e-05,1.05033]
[1776802189558,66.7,75378.88,32.2,0.01542,2e-05,1.07451]
[1776802189971,66.7,75378.88,32.2,0.01542,2e-05,1.07451]
[1776802190567,66.7,75390.49,32.2,0.01567,2e-05,1.08933]
[1776802191573,66.7,75419.04,32.2,0.01628,2e-05,1.12645]
[1776802192580,66.7,75390.94,32.2,0.01568,2e-05,1.08991]
[1776802193587,66.7,75414.71,32.2,0.01619,2e-05,1.12076]
[1776802196609,66.7,75425.41,32.2,0.01643,2e-05,1.13486]
[1776802198628,66.7,75402.29,32.2,0.01592,2e-05,1.10455]
[1776802199636,66.7,75383.93,32.2,0.01553,2e-05,1.08094]
[1776802200457,66.7,75383.93,32.2,0.01553,2e-05,1.08094]
[1776802200648,66.7,75358.59,32.2,0.015,2e-05,1.04899]
[1776802201192,66.7,75358.59,32.2,0.015,2e-05,1.04899]
[1776802202090,66.7,75355.81,32.2,0.01494,2e-05,1.04553]
[1776802202662,66.7,75397.53,32.2,0.01582,2e-05,1.09839]
[1776802202859,66.7,75397.53,32.2,0.01582,2e-05,1.09839]
[1776802203669,66.7,75385.21,32.2,0.01556,2e-05,1.08257]
[1776802206613,66.7,75362.94,32.2,0.01509,2e-05,1.05442]
[1776802206972,66.7,75362.94,32.2,0.01509,2e-05,1.05442]
[1776802207275,66.7,75371.74,32.2,0.01527,2e-05,1.06547]
[1776802208190,66.7,75371.74,32.2,0.01527,2e-05,1.06547]
[1776802208228,66.7,75411.68,32.2,0.01612,2e-05,1.11679]
[1776802208965,66.7,75428.05,32.2,0.01648,2e-05,1.13837]
[1776802210674,66.7,75428.05,32.2,0.01648,2e-05,1.13837]
[1776802210442,66.7,75448.76,32.2,0.01695,2e-05,1.16612]
[1776802210987,66.7,75448.76,32.2,0.01695,2e-05,1.16612]
[1776802211669,66.7,75482.15,32.2,0.01772,2e-05,1.21197]
[1776802212241,66.7,75491.0,32.2,0.01793,2e-05,1.22436]
[1776802213020,66.7,75484.15,32.2,0.01777,2e-05,1.21476]
[1776802216802,66.7,75504.8,32.2,0.01826,2e-05,1.24386]
[1776802219402,66.7,75512.75,32.2,0.01846,2e-05,1.2552]
[1776802219828,66.7,75527.03,32.2,0.01881,2e-05,1.27577]
[1776802221293,66.7,75519.2,32.2,0.01862,2e-05,1.26446]
[1776802223684,66.7,75530.65,32.2,0.0189,2e-05,1.28102]
[1776802223878,66.7,75545.35,32.2,0.01927,3e-05,1.30253]
[1776802225887,66.7,75531.52,32.2,0.01892,2e-05,1.28229]
[1776802227053,66.7,75531.52,32.2,0.01892,2e-05,1.28229]
[1776802227341,66.7,75515.62,32.2,0.01853,2e-05,1.25931]
[1776802228031,66.7,75515.62,32.2,0.01853,2e-05,1.25931]
[1776802228122,66.7,75548.44,32.2,0.01935,3e-05,1.30709]
[1776802230924,66.7,75523.53,32.2,0.01872,2e-05,1.2707]
[1776802232628,66.7,75517.39,32.2,0.0185,2e-05,1.25706]
[1776802232937,66.7,75524.11,32.2,0.01867,2e-05,1.26672]
[1776802233944,66.7,75510.24,32.2,0.01833,2e-05,1.24684]
[1776802237734,66.7,75503.39,32.2,0.01816,2e-05,1.23711]
[1776802237973,66.7,75510.75,32.2,0.01834,2e-05,1.24757]
[1776802239992,66.7,75493.42,32.2,0.01792,2e-05,1.22305]
[1776802242007,66.7,75502.15,32.2,0.01813,2e-05,1.23535]
[1776802243014,66.7,75491.84,32.2,0.01789,2e-05,1.22083]
[1776802248673,66.7,75496.82,32.2,0.01801,2e-05,1.22783]
[1776802249063,66.7,75538.53,32.2,0.01903,3e-05,1.28765]
[1776802250296,66.7,75553.67,32.2,0.01941,3e-05,1.30991]
[1776802256112,66.7,75558.71,32.2,0.01954,3e-05,1.31738]
[1776802257119,66.7,75568.41,32.2,0.01979,3e-05,1.33185]
[1776802259134,66.7,75577.17,32.2,0.02002,3e-05,1.34503]
[1776802260371,66.7,75585.56,32.2,0.02024,3e-05,1.35774]
[1776802263168,66.7,75594.4,32.2,0.02047,3e-05,1.37123]
[1776802267202,66.7,75584.1,32.2,0.0202,3e-05,1.35552]
[1776802269169,66.7,75588.48,32.2,0.02032,3e-05,1.36218]
[1776802269216,66.7,75571.68,32.2,0.01988,3e-05,1.33676]
[1776802269899,66.7,75571.68,32.2,0.01988,3e-05,1.33676]
[1776802270585,66.7,75558.06,32.2,0.01952,3e-05,1.31642]
[1776802271707,66.7,75591.59,32.2,0.0204,3e-05,1.36693]
[1776802272618,66.7,75591.59,32.2,0.0204,3e-05,1.36693]
[1776802272727,66.7,75591.59,32.2,0.0204,3e-05,1.36693]
[1776802272802,66.7,75608.8,32.2,0.02086,3e-05,1.39342]
[1776802277272,66.7,75597.53,32.2,0.02056,3e-05,1.37603]
[1776802278279,66.7,75587.8,32.2,0.0203,3e-05,1.36115]
[1776802279286,66.7,75574.91,32.2,0.01996,3e-05,1.34162]
[1776802282307,66.7,75566.1,32.2,0.01973,3e-05,1.3284]
[1776802287342,66.7,75573.95,32.2,0.01993,3e-05,1.34017]
[1776802290799,66.7,75582.17,32.2,0.02015,3e-05,1.35259]
[1776802292765,66.7,75597.33,32.2,0.02048,3e-05,1.37066]
[1776802293385,66.7,75612.17,32.2,0.02088,3e-05,1.39353]
[1776802295407,66.7,75600.06,32.2,0.02055,3e-05,1.37485]
[1776802296406,66.7,75582.61,32.2,0.02009,3e-05,1.34825]
[1776802301442,66.7,75588.31,32.2,0.02024,3e-05,1.35689]
[1776802302866,66.7,75585.42,32.2,0.02016,3e-05,1.3525]
[1776802303015,66.7,75585.42,32.2,0.02016,3e-05,1.3525]
[1776802303127,66.7,75585.42,32.2,0.02016,3e-05,1.3525]
[1776802303729,66.7,75585.42,32.2,0.02016,3e-05,1.3525]
[1776802303779,66.7,75585.91,32.2,0.02018,3e-05,1.35325]
[1776802306287,66.69,75584.84,32.2,0.02014,3e-05,1.35092]
[1776802310184,66.69,75573.76,32.2,0.01984,3e-05,1.33387]
[1776802313531,66.69,75551.68,32.2,0.01927,3e-05,1.30104]
[1776802318566,66.69,75548.94,32.2,0.0192,3e-05,1.297]
[1776802322595,66.69,75535.06,32.2,0.01886,2e-05,1.27673]
[1776802323608,66.69,75514.23,32.2,0.01834,2e-05,1.24676]
[1776802325620,66.69,75500.71,32.2,0.01802,2e-05,1.2276]
[1776802327635,66.69,75481.99,32.2,0.01757,2e-05,1.20144]
[1776802328641,66.69,75472.58,32.2,0.01735,2e-05,1.18845]
[1776802333678,66.69,75463.33,32.2,0.01714,2e-05,1.17579]
[1776802334689,66.69,75449.52,32.2,0.01682,2e-05,1.15708]
[1776802336703,66.69,75441.68,32.2,0.01665,2e-05,1.14656]
[1776802341739,66.69,75465.34,32.2,0.01718,2e-05,1.17853]
[1776802343753,66.69,75480.11,32.2,0.01753,2e-05,1.19883]
[1776802344760,66.69,75468.16,32.2,0.01725,2e-05,1.18239]
[1776802345767,66.69,75475.39,32.2,0.01742,2e-05,1.19232]
[1776802346774,66.69,75467.35,32.2,0.01723,2e-05,1.18128]
[1776802347781,66.69,75478.01,32.2,0.01748,2e-05,1.19593]
[1776802348788,66.69,75484.91,32.2,0.01764,2e-05,1.20549]
[1776802350802,66.69,75491.89,32.2,0.01781,2e-05,1.21522]
[1776802351821,66.69,75523.32,32.2,0.0185,2e-05,1.25497]
[1776802354834,66.69,75516.55,32.2,0.01833,2e-05,1.2453]
[1776802357855,66.69,75531.64,32.2,0.0187,2e-05,1.26695]
[1776802362895,66.69,75528.0,32.2,0.01861,2e-05,1.2617]
[1776802363901,66.69,75536.35,32.2,0.01882,2e-05,1.27376]
[1776802365917,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802366004,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802366103,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802366106,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802366925,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802367190,66.69,75547.56,32.2,0.0191,3e-05,1.2901]
[1776802369119,66.69,75535.04,32.2,0.01879,2e-05,1.27186]
[1776802370526,66.69,75535.04,32.2,0.01879,2e-05,1.27186]
[1776802370537,66.69,75523.4,32.2,0.0185,2e-05,1.25509]
[1776802371536,66.69,75523.4,32.2,0.0185,2e-05,1.25509]
[1776802375848,66.69,75516.81,32.2,0.01834,2e-05,1.24567]
[1776802380275,66.69,75528.53,32.2,0.01863,2e-05,1.26246]
[1776802381051,66.69,75547.74,32.2,0.0191,3e-05,1.29036]
[1776802383065,66.69,75556.47,32.2,0.01933,3e-05,1.30319]
[1776802388100,66.69,75556.13,32.2,0.01932,3e-05,1.30269]
[1776802393135,66.69,75567.33,32.2,0.0196,3e-05,1.31929]
[1776802396161,66.69,75575.78,32.2,0.01982,3e-05,1.33192]
[1776802401195,66.69,75582.3,32.2,0.01999,3e-05,1.34173]
[1776802403210,66.69,75594.4,32.2,0.02031,3e-05,1.36008]
[1776802404413,66.69,75594.4,32.2,0.02031,3e-05,1.36008]
[1776802405017,66.69,75594.4,32.2,0.02031,3e-05,1.36008]
[1776802404516,66.69,75576.42,32.2,0.01984,3e-05,1.33288]
[1776802405229,66.69,75552.5,32.2,0.01922,3e-05,1.29735]
[1776802409257,66.69,75545.66,32.2,0.01905,3e-05,1.28732]
[1776802412278,66.69,75539.96,32.2,0.01884,2e-05,1.27416]
[1776802414294,66.69,75518.99,32.2,0.01832,2e-05,1.244]
[1776802415301,66.69,75511.55,32.2,0.01814,2e-05,1.23344]
[1776802420336,66.69,75508.55,32.2,0.01807,2e-05,1.22919]
[1776802423362,66.69,75515.64,32.2,0.01824,2e-05,1.23924]
[1776802424844,66.69,75541.83,32.2,0.01889,2e-05,1.27687]
[1776802425378,66.69,75554.03,32.2,0.01919,3e-05,1.2947]
[1776802427392,66.69,75568.95,32.2,0.01957,3e-05,1.31676]
[1776802428400,66.69,75578.41,32.2,0.01982,3e-05,1.33089]
[1776802429407,66.69,75589.78,32.2,0.02012,3e-05,1.34803]
[1776802434445,66.69,75593.73,32.2,0.02022,3e-05,1.35402]
[1776802436457,66.69,75600.53,32.2,0.0204,3e-05,1.36438]
[1776802438471,66.69,75588.02,32.2,0.02007,3e-05,1.34536]
[1776802443508,66.69,75564.43,32.2,0.01946,3e-05,1.31004]
[1776802444884,66.69,75580.34,32.2,0.01987,3e-05,1.33379]
[1776802445522,66.69,75593.03,32.2,0.0202,3e-05,1.35296]
[1776802449550,66.69,75578.91,32.2,0.01983,3e-05,1.33164]
[1776802452571,66.69,75563.97,32.2,0.01945,3e-05,1.30936]
[1776802457606,66.69,75559.63,32.2,0.01934,3e-05,1.30295]
[1776802462641,66.69,75550.8,32.2,0.01911,3e-05,1.28996]
[1776802467262,66.69,75547.25,32.2,0.01902,3e-05,1.28477]
[1776802468050,66.69,75547.25,32.2,0.01902,3e-05,1.28477]
[1776802468079,66.69,75511.37,32.2,0.01814,2e-05,1.23318]
[1776802468683,66.69,75502.78,32.2,0.01793,2e-05,1.22107]
[1776802472711,66.69,75528.06,32.2,0.01848,2e-05,1.25218]
[1776802474033,66.69,75537.59,32.2,0.01871,2e-05,1.26589]
[1776802474729,66.69,75563.97,32.2,0.01938,3e-05,1.30444]
[1776802477080,66.69,75590.27,32.2,0.02006,3e-05,1.34375]
[1776802477748,66.69,75604.51,32.2,0.02044,3e-05,1.36541]
[1776802480769,66.69,75621.06,32.2,0.02088,3e-05,1.39091]
[1776802485810,66.69,75611.14,32.2,0.02061,3e-05,1.37558]
[1776802487824,66.69,75603.17,32.2,0.0204,3e-05,1.36336]
[1776802489890,66.69,75624.01,32.2,0.02096,3e-05,1.39549]
[1776802495101,66.69,75618.62,32.2,0.02082,3e-05,1.38713]
[1776802498925,66.69,75604.26,32.2,0.02043,3e-05,1.36503]
[1776802502046,66.69,75588.15,32.2,0.02,3e-05,1.34055]
[1776802502953,66.69,75577.32,32.2,0.01972,3e-05,1.32428]
[1776802507988,66.69,75571.0,32.2,0.01956,3e-05,1.31486]
[1776802511011,66.69,75585.27,32.2,0.01993,3e-05,1.33621]
[1776802513025,66.69,75567.71,32.2,0.01947,3e-05,1.30997]
[1776802514032,66.69,75558.37,32.2,0.01923,3e-05,1.29618]
[1776802516047,66.69,75545.59,32.2,0.01891,3e-05,1.27748]
[1776802517054,66.69,75529.57,32.2,0.01852,2e-05,1.25434]
[1776802522094,66.69,75537.94,32.2,0.01872,2e-05,1.26639]
[1776802525115,66.69,75550.17,32.2,0.01903,3e-05,1.28416]
[1776802527129,66.69,75536.57,32.2,0.01869,2e-05,1.26441]
[1776802528136,66.69,75529.2,32.2,0.01851,2e-05,1.25381]
[1776802529145,66.69,75536.28,32.2,0.01868,2e-05,1.26399]
[1776802534775,66.69,75537.2,32.2,0.01864,2e-05,1.2605]
[1776802535355,66.69,75525.89,32.2,0.01836,2e-05,1.24428]
[1776802537201,66.69,75517.92,32.2,0.01816,2e-05,1.23295]
[1776802540224,66.69,75524.67,32.2,0.01833,2e-05,1.24254]
[1776802541231,66.69,75517.4,32.2,0.01815,2e-05,1.23222]
[1776802543245,66.69,75507.04,32.2,0.0179,2e-05,1.21761]
[1776802547278,66.69,75499.9,32.2,0.01773,2e-05,1.20763]
[1776802552314,66.69,75502.56,32.2,0.01779,2e-05,1.21134]
[1776802557349,66.69,75497.43,32.2,0.01767,2e-05,1.20419]
[1776802560370,66.69,75487.46,32.2,0.01744,2e-05,1.19038]
[1776802562384,66.69,75477.69,32.2,0.01721,2e-05,1.17696]
[1776802563391,66.69,75470.21,32.2,0.01704,2e-05,1.16677]
[1776802566412,66.69,75477.2,32.2,0.0172,2e-05,1.17629]
[1776802568425,66.69,75487.41,32.2,0.01744,2e-05,1.19031]
[1776802573466,66.69,75493.33,32.2,0.01758,2e-05,1.19849]
[1776802575480,66.69,75510.4,32.2,0.01798,2e-05,1.22233]
[1776802581091,66.69,75505.23,32.2,0.01786,2e-05,1.21508]
[1776802583591,66.69,75489.53,32.2,0.01749,2e-05,1.19323]
[1776802585610,66.69,75482.83,32.2,0.01733,2e-05,1.18401]
[1776802587621,66.69,75494.15,32.2,0.0176,2e-05,1.19963]
[1776802589635,66.69,75503.71,32.2,0.01782,2e-05,1.21295]
[1776802591649,66.69,75498.94,32.2,0.01764,2e-05,1.2016]
[1776802595678,66.69,75487.7,32.2,0.01738,2e-05,1.18606]
[1776802597692,66.69,75498.85,32.2,0.01764,2e-05,1.20147]
[1776802601720,66.69,75508.55,32.2,0.01787,2e-05,1.21501]
[1776802605751,66.69,75520.41,32.2,0.01816,2e-05,1.23172]
[1776802607111,66.69,75529.43,32.2,0.01838,2e-05,1.24454]
[1776802607765,66.69,75545.12,32.2,0.01876,2e-05,1.2671]
[1776802610786,66.69,75553.09,32.2,0.01896,3e-05,1.27867]
[1776802615821,66.69,75562.92,32.2,0.01921,3e-05,1.29306]
[1776802620864,66.69,75562.29,32.2,0.01919,3e-05,1.29213]
[1776802624252,66.69,75570.71,32.2,0.01941,3e-05,1.30454]
[1776802624897,66.69,75589.88,32.2,0.01991,3e-05,1.33314]
[1776802629933,66.69,75590.72,32.2,0.01993,3e-05,1.33441]
[1776802633966,66.69,75579.8,32.2,0.01964,3e-05,1.31805]
[1776802634972,66.69,75567.11,32.2,0.01932,3e-05,1.29923]
[1776802637994,66.69,75575.12,32.2,0.01952,3e-05,1.31108]
[1776802641016,66.69,75585.4,32.2,0.01979,3e-05,1.32642]
[1776802642270,66.69,75593.85,32.2,0.02001,3e-05,1.33913]
[1776802644036,66.69,75606.31,32.2,0.02034,3e-05,1.35803]
[1776802646050,66.69,75615.47,32.2,0.02058,3e-05,1.37206]
[1776802648198,66.69,75623.39,32.2,0.0208,3e-05,1.38427]
[1776802651088,66.69,75618.34,32.2,0.02059,3e-05,1.37138]
[1776802652095,66.69,75609.29,32.2,0.02035,3e-05,1.35751]
[1776802656123,66.69,75619.21,32.2,0.02061,3e-05,1.37271]
[1776802661158,66.69,75624.15,32.2,0.02075,3e-05,1.38033]
[1776802666194,66.69,75630.21,32.2,0.02091,3e-05,1.38972]
[1776802668210,66.69,75642.85,32.2,0.02126,3e-05,1.40945]
[1776802673245,66.69,75635.86,32.2,0.02106,3e-05,1.39851]
[1776802678280,66.69,75627.09,32.2,0.02083,3e-05,1.38488]
[1776802681301,66.69,75617.24,32.2,0.02056,3e-05,1.36968]
[1776802683315,66.69,75609.41,32.2,0.02035,3e-05,1.3577]
[1776802684322,66.69,75600.1,32.2,0.0201,3e-05,1.34355]
[1776802689357,66.69,75606.14,32.2,0.02026,3e-05,1.35272]
[1776802694397,66.69,75610.32,32.2,0.02037,3e-05,1.35909]
[1776802695404,66.69,75623.0,32.2,0.02071,3e-05,1.37855]
[1776802698425,66.69,75631.57,32.2,0.02095,3e-05,1.39183]
[1776802700439,66.69,75639.16,32.2,0.02116,3e-05,1.40367]
[1776802705475,66.69,75638.63,32.2,0.02114,3e-05,1.40284]
[1776802707489,66.69,75630.13,32.2,0.02091,3e-05,1.38959]
[1776802711517,66.69,75626.33,32.2,0.02073,3e-05,1.37858]
[1776802712524,66.69,75611.8,32.2,0.02034,3e-05,1.35628]
[1776802714538,66.69,75599.78,32.2,0.02002,3e-05,1.33804]
[1776802717559,66.69,75580.72,32.2,0.01953,3e-05,1.30949]
[1776802722594,66.69,75580.05,32.2,0.01951,3e-05,1.3085]
[1776802727635,66.69,75578.53,32.2,0.01947,3e-05,1.30624]
[1776802731663,66.69,75566.93,32.2,0.01917,3e-05,1.28913]
[1776802732673,66.69,75550.33,32.2,0.01876,2e-05,1.26494]
[1776802734687,66.69,75541.73,32.2,0.01854,2e-05,1.25254]
[1776802738715,66.69,75550.51,32.2,0.01876,2e-05,1.2652]
[1776802741749,66.69,75558.53,32.2,0.01896,3e-05,1.27684]
[1776802746781,66.69,75557.44,32.2,0.01893,3e-05,1.27526]
[1776802751816,66.69,75559.65,32.2,0.01899,3e-05,1.27848]
[1776802756851,66.69,75557.0,32.2,0.01892,3e-05,1.27462]
[1776802761886,66.69,75562.69,32.2,0.01907,3e-05,1.28292]
[1776802763899,66.69,75574.31,32.2,0.01936,3e-05,1.3]
[1776802768935,66.69,75574.04,32.2,0.01935,3e-05,1.2996]
[1776802769962,66.69,75583.68,32.2,0.0196,3e-05,1.31389]
[1776802771980,66.69,75580.22,32.2,0.01944,3e-05,1.30379]
[1776802776011,66.69,75567.57,32.2,0.01912,3e-05,1.28516]
[1776802781046,66.69,75568.08,32.2,0.01913,3e-05,1.28591]
[1776802786081,66.69,75567.37,32.2,0.01911,3e-05,1.28487]
[1776802789232,66.69,75556.13,32.2,0.01883,3e-05,1.26848]
[1776802790110,66.69,75540.28,32.2,0.01844,2e-05,1.24565]
[1776802795128,66.69,75537.08,32.2,0.01836,2e-05,1.24108]
[1776802800185,66.69,75535.96,32.2,0.01833,2e-05,1.23948]
[1776802804214,66.69,75543.41,32.2,0.01852,2e-05,1.25013]
[1776802807295,66.69,75550.99,32.2,0.0187,2e-05,1.26104]
[1776802809249,66.69,75558.71,32.2,0.0189,3e-05,1.27223]
[1776802814288,66.69,75566.05,32.2,0.01908,3e-05,1.28293]
[1776802819320,66.69,75565.52,32.2,0.01907,3e-05,1.28216]
[1776802823349,66.69,75574.69,32.2,0.0193,3e-05,1.29562]
[1776802825363,66.69,75584.18,32.2,0.01954,3e-05,1.30967]
[1776802827381,66.69,75596.03,32.2,0.01985,3e-05,1.32737]
[1776802832416,66.69,75593.77,32.2,0.01972,3e-05,1.31899]
[1776802837454,66.69,75591.28,32.2,0.01966,3e-05,1.31527]
[1776802840475,66.69,75599.21,32.2,0.01986,3e-05,1.32714]
[1776802842490,66.69,75607.42,32.2,0.02008,3e-05,1.33951]
[1776802847525,66.69,75605.12,32.2,0.02002,3e-05,1.33604]
[1776802849539,66.69,75619.73,32.2,0.02041,3e-05,1.35823]
[1776802855354,66.69,75624.55,32.2,0.02054,3e-05,1.36562]
[1776802860616,66.69,75627.1,32.2,0.02061,3e-05,1.36953]
[1776802865651,66.69,75625.15,32.2,0.02055,3e-05,1.36654]
[1776802869870,66.69,75616.27,32.2,0.02031,3e-05,1.35295]
[1776802872398,66.69,75601.99,32.2,0.01994,3e-05,1.33132]
[1776802877744,66.69,75604.5,32.2,0.02,3e-05,1.3351]
[1776802879758,66.69,75614.58,32.2,0.02027,3e-05,1.35038]
[1776802883786,66.69,75606.35,32.2,0.02005,3e-05,1.3379]
[1776802885800,66.69,75598.76,32.2,0.01985,3e-05,1.32646]
[1776802887814,66.69,75608.14,32.2,0.0201,3e-05,1.3406]
[1776802890844,66.69,75579.66,32.2,0.01936,3e-05,1.29802]
[1776802891846,66.69,75566.46,32.2,0.01895,3e-05,1.27374]
[1776802897306,66.69,75563.06,32.2,0.01887,3e-05,1.2688]
[1776802898895,66.69,75579.01,32.2,0.01927,3e-05,1.29212]
[1776802903931,66.69,75585.18,32.2,0.01943,3e-05,1.30123]
[1776802905945,66.69,75576.68,32.2,0.01921,3e-05,1.28869]
[1776802910983,66.69,75570.68,32.2,0.01906,3e-05,1.2799]
[1776802912999,66.69,75563.64,32.2,0.01888,3e-05,1.26964]
[1776802918034,66.69,75554.07,32.2,0.01864,2e-05,1.25579]
[1776802923069,66.69,75563.88,32.2,0.01889,3e-05,1.26999]
[1776802928104,66.69,75569.23,32.2,0.01902,3e-05,1.27778]
[1776802932132,66.69,75576.82,32.2,0.01921,3e-05,1.2889]
[1776802936160,66.69,75583.82,32.2,0.01939,3e-05,1.29922]
[1776802941194,66.69,75586.46,32.2,0.01946,3e-05,1.30313]
[1776802946231,66.69,75589.05,32.2,0.01953,3e-05,1.30697]
[1776802951266,66.69,75593.99,32.2,0.01958,3e-05,1.30934]
[1776802956301,66.69,75594.47,32.2,0.0196,3e-05,1.31006]
[1776802960344,66.69,75601.8,32.2,0.01979,3e-05,1.321]
[1776802965379,66.69,75603.08,32.2,0.01982,3e-05,1.32292]
[1776802970414,66.69,75604.46,32.2,0.01986,3e-05,1.32499]
[1776802975449,66.69,75603.83,32.2,0.01984,3e-05,1.32405]
[1776802980484,66.69,75610.1,32.2,0.02001,3e-05,1.33348]
[1776802982500,66.69,75619.93,32.2,0.02027,3e-05,1.34838]
[1776802987533,66.69,75622.3,32.2,0.02033,3e-05,1.35199]
[1776802992569,66.69,75624.82,32.2,0.0204,3e-05,1.35584]
[1776802997603,66.69,75623.16,32.2,0.02035,3e-05,1.3533]
[1776803002639,66.69,75614.28,32.2,0.02012,3e-05,1.3398]
[1776803003645,66.69,75606.63,32.2,0.01991,3e-05,1.32826]
[1776803008681,66.69,75601.13,32.2,0.01977,3e-05,1.32]
[1776803013716,66.69,75610.67,32.2,0.01995,3e-05,1.32931]
[1776803018750,66.69,75613.88,32.2,0.02003,3e-05,1.33415]
[1776803023786,66.69,75612.99,32.2,0.02001,3e-05,1.3328]
[1776803028821,66.69,75604.82,32.2,0.0198,3e-05,1.32052]
[1776803033856,66.69,75607.07,32.2,0.01985,3e-05,1.32389]
[1776803038892,66.69,75609.07,32.2,0.01991,3e-05,1.3269]
[1776803043926,66.69,75607.51,32.2,0.01987,3e-05,1.32455]
[1776803045941,66.69,75600.54,32.2,0.01968,3e-05,1.31412]
[1776803048326,66.69,75616.78,32.2,0.02011,3e-05,1.33853]
[1776803054009,66.69,75623.63,32.2,0.02029,3e-05,1.34894]
[1776803059043,66.69,75625.94,32.2,0.02035,3e-05,1.35246]
[1776803064079,66.69,75628.28,32.2,0.02042,3e-05,1.35603]
[1776803069116,66.69,75630.94,32.2,0.02049,3e-05,1.3601]
[1776803074151,66.69,75631.04,32.2,0.02042,3e-05,1.35515]
[1776803079186,66.69,75633.58,32.2,0.02049,3e-05,1.35904]
[1776803084221,66.69,75636.43,32.2,0.02056,3e-05,1.36341]
[1776803086235,66.69,75655.4,32.2,0.02108,3e-05,1.39279]
[1776803088249,66.69,75662.95,32.2,0.02129,3e-05,1.40461]
[1776803093286,66.69,75666.45,32.2,0.02139,3e-05,1.41012]
[1776803095298,66.69,75657.98,32.2,0.02115,3e-05,1.39682]
[1776803096305,66.69,75651.26,32.2,0.02097,3e-05,1.38634]
[1776803101340,66.69,75655.94,32.2,0.0211,3e-05,1.39363]
[1776803105371,66.69,75666.03,32.2,0.02138,3e-05,1.40946]
[1776803110406,66.69,75666.51,32.2,0.02139,3e-05,1.41021]
[1776803112420,66.69,75675.17,32.2,0.02163,3e-05,1.42391]
[1776803117455,66.69,75680.19,32.2,0.02177,3e-05,1.43189]
[1776803122490,66.69,75685.12,32.2,0.02191,3e-05,1.43976]
[1776803125511,66.69,75696.28,32.2,0.02223,3e-05,1.4577]
[1776803130546,66.69,75698.69,32.2,0.0223,3e-05,1.4616]
[1776803135581,66.69,75698.2,32.2,0.02221,3e-05,1.45547]
[1776803140616,66.69,75697.7,32.2,0.0222,3e-05,1.45466]
[1776803145652,66.69,75692.18,32.2,0.02204,3e-05,1.44578]
[1776803149680,66.69,75682.54,32.2,0.02176,3e-05,1.43036]
[1776803151693,66.69,75689.38,32.2,0.02196,3e-05,1.44128]
[1776803154715,66.69,75703.33,32.2,0.02236,3e-05,1.46377]
[1776803159751,66.69,75702.77,32.2,0.02234,3e-05,1.46286]
[1776803164786,66.69,75700.65,32.2,0.02228,3e-05,1.45943]
[1776803169822,66.69,75686.39,32.2,0.02187,3e-05,1.4365]
[1776803172842,66.69,75700.37,32.2,0.02228,3e-05,1.45897]
[1776803177877,66.69,75704.75,32.2,0.0224,3e-05,1.46607]
[1776803182918,66.69,75708.13,32.2,0.0225,3e-05,1.47156]
[1776803184935,66.69,75717.85,32.2,0.02279,3e-05,1.48744]
[1776803188964,66.69,75726.29,32.2,0.02303,3e-05,1.50128]
[1776803190994,66.69,75745.16,32.2,0.0236,3e-05,1.53261]
[1776803191999,66.69,75736.62,32.2,0.02326,3e-05,1.51281]
[1776803197034,66.68,75732.65,32.2,0.02314,3e-05,1.5059]
[1776803198041,66.68,75746.69,32.2,0.02356,3e-05,1.52924]
[1776803203076,66.68,75743.25,32.2,0.02345,3e-05,1.5231]
[1776803208112,66.67,75746.07,32.2,0.02352,3e-05,1.52733]
[1776803212140,66.67,75753.15,32.2,0.02373,3e-05,1.53886]
[1776803217176,66.66,75748.59,32.2,0.02358,3e-05,1.53067]
[1776803221203,66.66,75756.82,32.2,0.02383,3e-05,1.54411]
[1776803224225,66.65,75749.92,32.2,0.02361,3e-05,1.53215]
[1776803226242,66.65,75739.44,32.2,0.02329,3e-05,1.51445]
[1776803231277,66.65,75754.16,32.2,0.02373,3e-05,1.53872]
[1776803236312,66.64,75756.26,32.2,0.02378,3e-05,1.54171]
[1776803240773,66.64,75753.51,32.2,0.02369,3e-05,1.53676]
[1776803241620,66.64,75747.63,32.2,0.02351,3e-05,1.5268]
[1776803241691,66.64,75772.25,32.2,0.02427,3e-05,1.56836]
[1776803242354,66.64,75780.3,32.2,0.02452,3e-05,1.582]
[1776803243341,66.64,75780.3,32.2,0.02452,3e-05,1.582]
[1776803243700,66.63,75781.15,32.2,0.02454,3e-05,1.58329]
[1776803245734,66.63,75780.23,32.2,0.0245,3e-05,1.58115]
[1776803246137,66.62,75779.59,32.2,0.02447,3e-05,1.5795]
[1776803249402,66.44,75767.68,32.2,0.02379,3e-05,1.54213]
[1776803252429,66.26,75779.18,32.2,0.02376,3e-05,1.53962]
[1776803254440,66.25,75790.62,32.2,0.02409,3e-05,1.55799]
[1776803259475,66.16,75788.01,32.2,0.02387,3e-05,1.5458]
[1776803264509,66.13,75785.39,32.2,0.02373,3e-05,1.53857]
[1776803269545,66.0,75785.94,32.2,0.02352,3e-05,1.52686]
[1776803274580,65.97,75787.14,32.2,0.02351,3e-05,1.52612]
[1776803279615,65.94,75786.31,32.2,0.02343,3e-05,1.52195]
[1776803281634,65.93,75764.24,32.2,0.02274,3e-05,1.48393]
[1776803285662,65.9,75751.63,32.2,0.02233,3e-05,1.46098]
[1776803288683,65.88,75742.67,32.2,0.02204,3e-05,1.4448]
[1776803291704,65.87,75733.18,32.2,0.02174,3e-05,1.42796]
[1776803294726,65.85,75715.43,32.2,0.02121,3e-05,1.39821]
[1776803299760,65.83,75711.93,32.2,0.02108,3e-05,1.39063]
[1776803303789,65.81,75721.73,32.2,0.02132,3e-05,1.40457]
[1776803307969,65.8,75722.28,32.2,0.02132,3e-05,1.40417]
[1776803308824,65.79,75705.33,32.2,0.02083,3e-05,1.37653]
[1776803312852,65.77,75698.88,32.2,0.02055,3e-05,1.35984]
[1776803314094,65.77,75697.51,32.2,0.02051,3e-05,1.35737]
[1776803315150,65.76,75698.44,32.2,0.02053,3e-05,1.35848]
[1776803320911,65.74,75698.8,32.2,0.02051,3e-05,1.35739]
[1776803325946,65.73,75696.66,32.2,0.02042,3e-05,1.35243]
[1776803332028,65.7,75698.16,32.2,0.02043,3e-05,1.35285]
[1776803337060,65.69,75696.95,32.2,0.02036,3e-05,1.34941]
[1776803342095,65.67,75695.39,32.2,0.02029,3e-05,1.34546]
[1776803346128,65.65,75684.21,32.2,0.01997,3e-05,1.32705]
[1776803350156,65.64,75675.77,32.2,0.01973,3e-05,1.31306]
[1776803355191,65.63,75676.05,32.2,0.01971,3e-05,1.31224]
[1776803360227,65.61,75674.88,32.2,0.01966,3e-05,1.30923]
[1776803362243,65.61,75668.05,32.2,0.01947,3e-05,1.29842]
[1776803367278,65.59,75665.52,32.2,0.01938,3e-05,1.29351]
[1776803371307,65.58,75660.94,32.2,0.01917,3e-05,1.28065]
[1776803376341,65.57,75663.58,32.2,0.01923,3e-05,1.28361]
[1776803381376,65.56,75665.04,32.2,0.01925,3e-05,1.28481]
[1776803383390,65.55,75656.57,32.2,0.01902,3e-05,1.27178]
[1776803388425,65.54,75652.94,32.2,0.01891,3e-05,1.26555]
[1776803390438,65.54,75660.45,32.2,0.0191,3e-05,1.27636]
[1776803395474,65.53,75662.89,32.2,0.01915,3e-05,1.27904]
[1776803400509,65.52,75669.28,32.2,0.01929,3e-05,1.28761]
[1776803404950,65.51,75673.55,32.2,0.0194,3e-05,1.29341]
[1776803405113,65.51,75673.55,32.2,0.0194,3e-05,1.29341]
[1776803404990,65.51,75687.19,32.2,0.01975,3e-05,1.31384]
[1776803405785,65.51,75687.19,32.2,0.01975,3e-05,1.31384]
[1776803405838,65.51,75687.19,32.2,0.01975,3e-05,1.31384]
[1776803405870,65.5,75695.35,32.2,0.01997,3e-05,1.32606]
[1776803407250,65.5,75697.07,32.2,0.02001,3e-05,1.32843]
[1776803410581,65.49,75710.74,32.2,0.02036,3e-05,1.34839]
[1776803412595,65.48,75717.7,32.2,0.02054,3e-05,1.3586]
[1776803417630,65.46,75715.26,32.2,0.02044,3e-05,1.35317]
[1776803422847,65.45,75711.38,32.2,0.02031,3e-05,1.34587]
[1776803423986,65.44,75703.18,32.2,0.02008,3e-05,1.33257]
[1776803429713,65.42,75703.05,32.2,0.02005,3e-05,1.33066]
[1776803431728,65.41,75692.4,32.2,0.01968,3e-05,1.30876]
[1776803436762,65.4,75694.29,32.2,0.01971,3e-05,1.31045]
[1776803438776,65.39,75702.58,32.2,0.01992,3e-05,1.32262]
[1776803443812,65.38,75701.63,32.2,0.01987,3e-05,1.31984]
[1776803448173,65.37,75704.0,32.2,0.01992,3e-05,1.3224]
[1776803449118,65.37,75704.0,32.2,0.01992,3e-05,1.3224]
[1776803458916,65.34,75701.25,32.2,0.0198,3e-05,1.31568]
[1776803463990,65.32,75711.6,32.2,0.02005,3e-05,1.33032]
[1776803464967,65.32,75731.98,32.2,0.02061,3e-05,1.36176]
[1776803466981,65.31,75740.25,32.2,0.02083,3e-05,1.37412]
[1776803472026,65.29,75746.41,32.2,0.02097,3e-05,1.38209]
[1776803473027,65.29,75758.9,32.2,0.02131,3e-05,1.40167]
[1776803478066,65.26,75762.12,32.2,0.02137,3e-05,1.40483]
[1776803479282,65.26,75763.11,32.2,0.02139,3e-05,1.40602]
[1776803480083,65.26,75763.11,32.2,0.02139,3e-05,1.40602]
[1776803486122,65.23,75779.39,32.2,0.02181,3e-05,1.42945]
[1776803488136,65.22,75787.33,32.2,0.02202,3e-05,1.44153]
[1776803493171,65.19,75790.89,32.2,0.02201,3e-05,1.4397]
[1776803498206,65.17,75788.64,32.2,0.0219,3e-05,1.43369]
[1776803503241,65.14,75786.45,32.2,0.0218,3e-05,1.42786]
[1776803508276,65.12,75788.4,32.2,0.02181,3e-05,1.42881]
[1776803514319,65.09,75787.08,32.2,0.02173,3e-05,1.42398]
[1776803516334,65.08,75779.18,32.2,0.02148,3e-05,1.41027]
[1776803521369,65.05,75776.85,32.2,0.02138,3e-05,1.40445]
[1776803524390,65.04,75786.57,32.2,0.02164,3e-05,1.41898]
[1776803529425,65.02,75780.82,32.2,0.02143,3e-05,1.40753]
[1776803533453,65.0,75787.48,32.2,0.02159,3e-05,1.4167]
[1776803536477,64.98,75797.33,32.2,0.02186,3e-05,1.43151]
[1776803538662,64.98,75809.5,32.2,0.0222,3e-05,1.45068]
[1776803539594,64.96,75816.7,32.2,0.0224,3e-05,1.46169]
[1776803541990,64.95,75846.75,32.2,0.02329,3e-05,1.51133]
[1776803542527,64.95,75861.53,32.2,0.02375,3e-05,1.53672]
[1776803545748,64.94,75862.49,32.2,0.02375,3e-05,1.53669]
[1776803546080,64.94,75862.49,32.2,0.02375,3e-05,1.53669]
[1776803546149,64.94,75862.49,32.2,0.02375,3e-05,1.53669]
[1776803546501,64.93,75865.71,32.2,0.02384,3e-05,1.5417]
[1776803546559,64.87,75874.45,32.2,0.02402,3e-05,1.55128]
[1776803551118,64.85,75870.29,32.2,0.02376,3e-05,1.53622]
[1776803556629,64.81,75870.6,32.2,0.02371,3e-05,1.53337]
[1776803561664,64.78,75868.93,32.2,0.02361,3e-05,1.52767]
[1776803564689,64.76,75850.25,32.2,0.023,3e-05,1.494]
[1776803567254,64.76,75845.36,32.2,0.02284,3e-05,1.48516]
[1776803570270,64.74,75847.4,32.2,0.02287,3e-05,1.48701]
[1776803571002,64.73,75843.45,32.2,0.02274,3e-05,1.47979]
[1776803571271,64.73,75843.45,32.2,0.02274,3e-05,1.47979]
[1776803571734,64.72,75835.29,32.2,0.02247,3e-05,1.46503]
[1776803573747,64.71,75827.83,32.2,0.02223,3e-05,1.45159]
[1776803575762,64.7,75820.1,32.2,0.02198,3e-05,1.43783]
[1776803577775,64.69,75813.06,32.2,0.02176,3e-05,1.42535]
[1776803580799,64.68,75803.2,32.2,0.02145,3e-05,1.40797]
[1776803582813,64.67,75811.78,32.2,0.02169,3e-05,1.42118]
[1776803587848,64.65,75794.1,32.2,0.02114,3e-05,1.39037]
[1776803592883,64.62,75801.3,32.2,0.02131,3e-05,1.40014]
[1776803597918,64.6,75796.38,32.2,0.02114,3e-05,1.39034]
[1776803599407,64.6,75793.81,32.2,0.02106,3e-05,1.38584]
[1776803604967,64.58,75799.55,32.2,0.02118,3e-05,1.39294]
[1776803610007,64.56,75800.77,32.2,0.02118,3e-05,1.3931]
[1776803615038,64.54,75809.53,32.2,0.02133,3e-05,1.40021]
[1776803620080,64.51,75811.4,32.2,0.02135,3e-05,1.4014]
[1776803625116,64.49,75810.39,32.2,0.02128,3e-05,1.39789]
[1776803630150,64.47,75812.4,32.2,0.02131,3e-05,1.3993]
[1776803635186,64.45,75809.75,32.2,0.0212,3e-05,1.39315]
[1776803638207,64.44,75799.5,32.2,0.02089,3e-05,1.37555]
[1776803643242,64.42,75801.53,32.2,0.02092,3e-05,1.37717]
[1776803647270,64.41,75792.7,32.2,0.02064,3e-05,1.36172]
[1776803652306,64.39,75796.87,32.2,0.02073,3e-05,1.36682]
[1776803657342,64.37,75798.31,32.2,0.02074,3e-05,1.36753]
[1776803660362,64.36,75787.9,32.2,0.02043,3e-05,1.35004]
[1776803664391,64.35,75778.85,32.2,0.02016,3e-05,1.33465]
[1776803666422,64.35,75782.55,32.2,0.02026,3e-05,1.34021]
[1776803669426,64.33,75795.45,32.2,0.0206,3e-05,1.35958]
[1776803674461,64.32,75799.45,32.2,0.02061,3e-05,1.35927]
[1776803678415,64.31,75814.88,32.2,0.02104,3e-05,1.38314]
[1776803680506,64.3,75830.45,32.2,0.02147,3e-05,1.40743]
[1776803685541,64.28,75823.48,32.2,0.02123,3e-05,1.39418]
[1776803690576,64.26,75822.57,32.2,0.02117,3e-05,1.39092]
[1776803693597,64.24,75813.76,32.2,0.0209,3e-05,1.37562]
[1776803698632,64.23,75811.01,32.2,0.02079,3e-05,1.36954]
[1776803703669,64.21,75813.17,32.2,0.02083,3e-05,1.37145]
[1776803705683,64.2,75827.2,32.2,0.02122,3e-05,1.39352]
[1776803708099,64.2,75833.17,32.2,0.02139,3e-05,1.40293]
[1776803708201,64.19,75837.4,32.2,0.0215,3e-05,1.40914]
[1776803713739,64.19,75835.85,32.2,0.02145,3e-05,1.40676]
[1776803718774,64.19,75837.24,32.2,0.0215,3e-05,1.4092]
[1776803721796,64.19,75820.35,32.2,0.02101,3e-05,1.38176]
[1776803726831,64.2,75818.01,32.2,0.02095,3e-05,1.37837]
[1776803728169,64.2,75818.01,32.2,0.02095,3e-05,1.37837]
[1776803728200,64.2,75816.75,32.2,0.02091,3e-05,1.37641]
[1776803730859,64.19,75831.84,32.2,0.02133,3e-05,1.39993]
[1776803731866,64.18,75827.45,32.2,0.02112,3e-05,1.38717]
[1776803733081,64.18,75827.45,32.2,0.02112,3e-05,1.38717]
[1776803733183,64.18,75827.57,32.2,0.02112,3e-05,1.38702]
[1776803736900,64.18,75837.63,32.2,0.02142,3e-05,1.40368]
[1776803741936,64.19,75823.28,32.2,0.021,3e-05,1.38052]
[1776803746973,64.19,75823.41,32.2,0.02102,3e-05,1.38111]
[1776803752008,64.19,75829.58,32.2,0.0212,3e-05,1.39147]
[1776803757043,64.2,75830.74,32.2,0.02124,3e-05,1.39364]
[1776803758947,64.2,75835.56,32.2,0.02138,3e-05,1.40155]
[1776803759057,64.2,75841.93,32.2,0.02157,3e-05,1.41204]
[1776803764092,64.2,75838.24,32.2,0.02146,3e-05,1.4061]
[1776803767113,64.2,75845.01,32.2,0.02166,3e-05,1.41732]
[1776803768343,64.2,75845.01,32.2,0.02166,3e-05,1.41732]
[1776803769281,64.2,75848.6,32.2,0.02177,3e-05,1.42326]
[1776803769368,64.2,75855.13,32.2,0.02196,3e-05,1.4341]
[1776803775169,64.2,75846.54,32.2,0.0217,3e-05,1.41974]
[1776803780203,64.2,75842.31,32.2,0.02158,3e-05,1.41288]
[1776803783166,64.2,75842.69,32.2,0.02159,3e-05,1.41356]
[1776803783225,64.2,75842.95,32.2,0.0216,3e-05,1.41401]
[1776803785838,64.19,75841.86,32.2,0.02156,3e-05,1.41145]
[1776803789267,64.18,75834.66,32.2,0.02132,3e-05,1.39815]
[1776803792287,64.16,75829.79,32.2,0.02108,3e-05,1.38392]
[1776803793297,64.16,75821.37,32.2,0.02083,3e-05,1.36999]
[1776803798331,64.14,75815.67,32.2,0.02064,3e-05,1.35934]
[1776803800345,64.14,75806.42,32.2,0.02037,3e-05,1.34403]
[1776803801351,64.13,75797.13,32.2,0.02011,3e-05,1.32909]
[1776803806387,64.12,75795.2,32.2,0.02004,3e-05,1.32489]
[1776803811422,64.11,75794.01,32.2,0.01998,3e-05,1.32188]
[1776803816457,64.1,75792.58,32.2,0.01992,3e-05,1.31853]
[1776803821478,64.09,75795.58,32.2,0.01999,3e-05,1.32233]
[1776803822500,64.08,75806.43,32.2,0.02028,3e-05,1.33897]
[1776803827535,64.07,75798.01,32.2,0.02003,3e-05,1.32442]
[1776803829549,64.06,75788.98,32.2,0.01977,3e-05,1.30984]
[1776803831563,64.06,75782.21,32.2,0.01958,3e-05,1.29893]
[1776803832569,64.05,75774.03,32.2,0.01935,3e-05,1.28613]
[1776803833582,64.05,75763.58,32.2,0.01907,3e-05,1.26999]
[1776803838612,64.05,75756.27,32.2,0.01887,3e-05,1.25827]
[1776803843073,64.04,75750.86,32.2,0.01872,3e-05,1.24978]
[1776803846513,64.04,75748.56,32.2,0.01865,3e-05,1.24605]
[1776803846562,64.04,75748.56,32.2,0.01865,3e-05,1.24605]
[1776803850379,64.03,75749.14,32.2,0.01866,3e-05,1.24654]
[1776803851278,64.03,75748.8,32.2,0.01865,3e-05,1.24584]
[1776803851703,64.03,75738.6,32.2,0.01831,3e-05,1.22565]
[1776803854724,64.03,75727.17,32.2,0.01802,3e-05,1.20861]
[1776803859759,64.03,75723.42,32.2,0.01792,3e-05,1.20298]
[1776803860704,64.03,75723.42,32.2,0.01792,3e-05,1.20298]
[1776803861593,64.03,75723.42,32.2,0.01792,3e-05,1.20298]
[1776803860766,64.03,75711.86,32.2,0.01763,2e-05,1.18616]
[1776803865802,64.03,75706.79,32.2,0.01751,2e-05,1.17891]
[1776803868109,64.03,75705.52,32.2,0.01748,2e-05,1.17711]
[1776803869575,64.03,75701.31,32.2,0.01737,2e-05,1.1711]
[1776803869600,64.03,75693.63,32.2,0.01718,2e-05,1.16018]
[1776803870114,64.03,75693.63,32.2,0.01718,2e-05,1.16018]
[1776803872877,64.03,75698.1,32.2,0.0173,2e-05,1.16664]
[1776803873858,64.03,75724.8,32.2,0.01796,3e-05,1.20532]
[1776803878894,64.02,75720.63,32.2,0.01784,3e-05,1.19858]
[1776803883929,64.02,75722.78,32.2,0.01789,3e-05,1.20138]
[1776803888966,64.02,75726.3,32.2,0.01798,3e-05,1.20641]
[1776803894001,64.02,75725.46,32.2,0.01796,3e-05,1.20506]
[1776803899037,64.01,75723.02,32.2,0.01789,3e-05,1.20137]
[1776803904073,64.01,75722.03,32.2,0.01787,3e-05,1.19984]
[1776803906086,64.01,75715.06,32.2,0.01769,2e-05,1.18968]
[1776803908100,64.01,75722.57,32.2,0.01788,3e-05,1.20059]
[1776803913589,64.01,75720.0,32.2,0.01775,3e-05,1.19199]
[1776803916343,64.01,75710.55,32.2,0.01751,2e-05,1.17835]
[1776803918222,64.01,75705.75,32.2,0.01739,2e-05,1.17148]
[1776803918313,64.01,75705.75,32.2,0.01739,2e-05,1.17148]
[1776803919124,64.01,75704.57,32.2,0.01736,2e-05,1.16979]
[1776803920173,64.01,75704.8,32.2,0.01737,2e-05,1.17015]
[1776803923435,64.01,75705.57,32.2,0.01739,2e-05,1.17129]
[1776803924212,64.01,75717.96,32.2,0.0177,3e-05,1.18915]
[1776803925023,64.01,75717.96,32.2,0.0177,3e-05,1.18915]
[1776803928240,64.01,75730.91,32.2,0.01802,3e-05,1.208]
[1776803933275,64.01,75737.25,32.2,0.01818,3e-05,1.21713]
[1776803938310,64.01,75735.24,32.2,0.01813,3e-05,1.21395]
[1776803943347,64.01,75736.84,32.2,0.01816,3e-05,1.21612]
[1776803948382,64.0,75739.59,32.2,0.01823,3e-05,1.21994]
[1776803953417,64.0,75732.81,32.2,0.01805,3e-05,1.20966]
[1776803959459,64.0,75726.38,32.2,0.01789,3e-05,1.20011]
[1776803961473,64.0,75737.07,32.2,0.01816,3e-05,1.21576]
[1776803964494,64.0,75743.71,32.2,0.01832,3e-05,1.22542]
[1776803969528,63.99,75744.38,32.2,0.01834,3e-05,1.2261]
[1776803971612,63.99,75746.58,32.2,0.01839,3e-05,1.2293]
[1776803971628,63.99,75757.94,32.2,0.01862,3e-05,1.24131]
[1776803978061,63.98,75763.9,32.2,0.01876,3e-05,1.24978]
[1776803982982,63.98,75767.85,32.2,0.01886,3e-05,1.25511]
[1776803988663,63.97,75767.95,32.2,0.01885,3e-05,1.25459]
[1776803989920,63.97,75767.96,32.2,0.01884,3e-05,1.2545]
[1776803990650,63.97,75767.96,32.2,0.01884,3e-05,1.2545]
[1776803995712,63.96,75768.88,32.2,0.01886,3e-05,1.25523]
[1776803997726,63.96,75777.22,32.2,0.01907,3e-05,1.26767]
[1776804001757,63.95,75757.65,32.2,0.01855,3e-05,1.23759]
[1776804006792,63.95,75752.26,32.2,0.0184,3e-05,1.22918]
[1776804008056,63.95,75752.26,32.2,0.0184,3e-05,1.22918]
[1776804013841,63.94,75754.32,32.2,0.01845,3e-05,1.23185]
[1776804018876,63.94,75761.66,32.2,0.01863,3e-05,1.24246]
[1776804023911,63.93,75760.07,32.2,0.01859,3e-05,1.23966]
[1776804028946,63.93,75759.56,32.2,0.01856,3e-05,1.23848]
[1776804033981,63.92,75758.02,32.2,0.01845,3e-05,1.23089]
[1776804039016,63.92,75757.76,32.2,0.01844,3e-05,1.23017]
[1776804042041,63.92,75743.44,32.2,0.01806,3e-05,1.20869]
[1776804043048,63.92,75736.45,32.2,0.01788,3e-05,1.1984]
[1776804048088,63.92,75733.5,32.2,0.01781,3e-05,1.19405]
[1776804053124,63.92,75734.03,32.2,0.01782,3e-05,1.19478]
[1776804059165,63.92,75734.31,32.2,0.01783,3e-05,1.19514]
[1776804064142,63.91,75734.64,32.2,0.01784,3e-05,1.19559]
[1776804064151,63.91,75734.64,32.2,0.01784,3e-05,1.19559]
[1776804064577,63.91,75734.64,32.2,0.01784,3e-05,1.19559]
[1776804065103,63.91,75734.81,32.2,0.01784,3e-05,1.19583]
[1776804065204,63.91,75734.81,32.2,0.01784,3e-05,1.19582]
[1776804066102,63.91,75734.81,32.2,0.01784,3e-05,1.19582]
[1776804066629,63.91,75734.81,32.2,0.01784,3e-05,1.19582]
[1776804066642,63.91,75734.81,32.2,0.01784,3e-05,1.19582]
[1776804066728,63.91,75735.09,32.2,0.01785,3e-05,1.19623]
[1776804072256,63.91,75735.42,32.2,0.01785,3e-05,1.19666]
[1776804077293,63.91,75735.16,32.2,0.01785,3e-05,1.19624]
[1776804078301,63.91,75726.28,32.2,0.01762,2e-05,1.18333]
[1776804082329,63.91,75717.18,32.2,0.0174,2e-05,1.1703]
[1776804085350,63.92,75724.65,32.2,0.01759,2e-05,1.18116]
[1776804090385,63.92,75726.74,32.2,0.01764,3e-05,1.18426]
[1776804095420,63.92,75738.21,32.2,0.01786,3e-05,1.19622]
[1776804100455,63.92,75735.15,32.2,0.01778,3e-05,1.19165]
[1776804102470,63.92,75725.95,32.2,0.01755,2e-05,1.17831]
[1776804106498,63.92,75717.48,32.2,0.01734,2e-05,1.16624]
[1776804107505,63.92,75703.7,32.2,0.01701,2e-05,1.14667]
[1776804109692,63.92,75697.28,32.2,0.01685,2e-05,1.13769]
[1776804112001,63.92,75704.63,32.2,0.01703,2e-05,1.14815]
[1776804115562,63.92,75697.91,32.2,0.01687,2e-05,1.13867]
[1776804120597,63.92,75694.9,32.2,0.0168,2e-05,1.13444]
[1776804125631,63.92,75693.17,32.2,0.01676,2e-05,1.13202]
[1776804130667,63.92,75693.7,32.2,0.01677,2e-05,1.13276]
[1776804136709,63.92,75695.07,32.2,0.0168,2e-05,1.13468]
[1776804139627,63.92,75696.19,32.2,0.01683,2e-05,1.13625]
[1776804142801,63.92,75700.35,32.2,0.01693,2e-05,1.14226]
[1776804143485,63.92,75699.04,32.2,0.0169,2e-05,1.14049]
[1776804148793,63.93,75695.88,32.2,0.01683,2e-05,1.13645]
[1776804153828,63.93,75701.88,32.2,0.01692,2e-05,1.14062]
[1776804158863,63.94,75705.13,32.2,0.017,2e-05,1.14557]
[1776804163898,63.94,75710.14,32.2,0.01713,2e-05,1.15297]
[1776804168932,63.94,75705.05,32.2,0.01701,2e-05,1.14608]
[1776804170957,63.95,75713.52,32.2,0.01722,2e-05,1.15822]
[1776804175991,63.95,75710.2,32.2,0.01714,2e-05,1.15376]
[1776804181027,63.95,75695.34,32.2,0.01679,2e-05,1.13306]
[1776804182035,63.95,75688.54,32.2,0.01663,2e-05,1.12365]
[1776804186686,63.96,75687.19,32.2,0.0166,2e-05,1.12219]
[1776804192961,63.96,75690.97,32.2,0.01669,2e-05,1.12756]
[1776804193482,63.96,75690.9,32.2,0.01669,2e-05,1.12746]
[1776804194944,63.96,75690.9,32.2,0.01669,2e-05,1.12756]
[1776804197483,63.96,75690.07,32.2,0.01667,2e-05,1.12649]
[1776804199140,63.96,75690.54,32.2,0.01669,2e-05,1.12734]
[1776804205196,63.97,75685.58,32.2,0.01658,2e-05,1.12091]
[1776804207321,63.97,75685.59,32.2,0.01658,2e-05,1.12102]
[1776804208371,63.97,75685.86,32.2,0.01659,2e-05,1.1216]
[1776804214259,63.98,75690.72,32.2,0.01665,2e-05,1.12433]
[1776804219294,63.99,75697.76,32.2,0.01683,2e-05,1.13464]
[1776804221308,63.99,75704.47,32.2,0.01699,2e-05,1.14423]
[1776804226343,63.99,75707.98,32.2,0.01708,2e-05,1.14949]
[1776804231378,64.0,75708.28,32.2,0.0171,2e-05,1.15019]
[1776804234399,64.0,75699.04,32.2,0.01687,2e-05,1.13732]
[1776804239433,64.0,75696.51,32.2,0.01682,2e-05,1.13417]
[1776804241448,64.01,75687.33,32.2,0.0166,2e-05,1.12152]
[1776804248497,64.02,75682.66,32.2,0.01651,2e-05,1.11583]
[1776804253532,64.02,75681.6,32.2,0.01649,2e-05,1.11492]
[1776804258567,64.03,75681.23,32.2,0.01649,2e-05,1.11496]
[1776804262936,64.03,75681.03,32.2,0.01649,2e-05,1.11502]
[1776804263476,64.04,75681.01,32.2,0.01649,2e-05,1.1151]
[1776804264372,64.04,75680.73,32.2,0.01649,2e-05,1.11471]
[1776804265198,64.04,75680.91,32.2,0.01649,2e-05,1.11507]
[1776804268647,64.04,75681.4,32.2,0.01651,2e-05,1.11597]
[1776804270022,64.04,75681.4,32.2,0.01651,2e-05,1.11607]
[1776804279713,64.05,75688.63,32.2,0.01664,2e-05,1.12254]
[1776804284749,64.06,75688.81,32.2,0.01665,2e-05,1.12327]
[1776804289784,64.07,75687.62,32.2,0.01663,2e-05,1.12209]
[1776804295028,64.07,75686.39,32.2,0.01661,2e-05,1.12077]
[1776804295217,64.07,75686.32,32.2,0.01661,2e-05,1.12077]
[1776804300861,64.08,75688.0,32.2,0.01666,2e-05,1.12367]
[1776804305896,64.08,75687.7,32.2,0.01666,2e-05,1.12371]
[1776804310082,64.08,75687.7,32.2,0.01666,2e-05,1.12371]
[1776804317831,64.1,75686.06,32.2,0.01663,2e-05,1.12235]
[1776804324025,64.1,75682.36,32.2,0.01656,2e-05,1.11788]
[1776804324027,64.11,75673.46,32.2,0.01635,2e-05,1.10571]
[1776804326041,64.11,75666.61,32.2,0.01619,2e-05,1.09658]
[1776804332083,64.12,75667.78,32.2,0.01617,2e-05,1.09441]
[1776804337118,64.13,75660.5,32.2,0.01601,2e-05,1.08525]
[1776804342153,64.14,75667.56,32.2,0.01619,2e-05,1.09563]
[1776804347192,64.15,75660.41,32.2,0.01604,2e-05,1.08668]
[1776804351228,64.16,75653.73,32.2,0.0159,2e-05,1.07832]
[1776804356102,64.17,75652.25,32.2,0.01587,2e-05,1.07704]
[1776804361923,64.18,75649.27,32.2,0.01582,2e-05,1.07393]
[1776804366652,64.18,75649.5,32.2,0.01583,2e-05,1.0746]
[1776804366656,64.18,75649.5,32.2,0.01583,2e-05,1.0746]
[1776804366750,64.18,75648.73,32.2,0.01581,2e-05,1.07357]
[1776804371119,64.18,75650.04,32.2,0.01584,2e-05,1.07533]
[1776804372375,64.18,75637.08,32.2,0.01555,2e-05,1.05803]
[1776804373237,64.18,75637.08,32.2,0.01555,2e-05,1.05803]
[1776804377410,64.18,75630.09,32.2,0.01539,2e-05,1.04879]
[1776804382781,64.18,75627.05,32.2,0.01533,2e-05,1.0448]
[1776804383976,64.18,75618.07,32.2,0.01513,2e-05,1.03306]
[1776804389495,64.18,75616.88,32.2,0.0151,2e-05,1.03151]
[1776804394531,64.18,75617.91,32.2,0.01506,2e-05,1.02845]
[1776804399565,64.18,75619.11,32.2,0.01509,2e-05,1.03001]
[1776804404601,64.18,75618.21,32.2,0.01507,2e-05,1.02884]
[1776804409636,64.18,75616.92,32.2,0.01504,2e-05,1.02716]
[1776804414671,64.18,75616.67,32.2,0.01504,2e-05,1.02684]
[1776804416148,64.18,75605.43,32.2,0.01479,2e-05,1.01235]
[1776804421722,64.18,75603.49,32.2,0.01475,2e-05,1.00987]
[1776804422729,64.18,75611.81,32.2,0.01493,2e-05,1.02056]
[1776804424743,64.18,75619.34,32.2,0.01509,2e-05,1.03031]
[1776804426757,64.18,75632.41,32.2,0.01538,2e-05,1.0474]
[1776804428771,64.18,75641.7,32.2,0.01559,2e-05,1.05969]
[1776804433806,64.18,75646.81,32.2,0.01571,2e-05,1.06649]
[1776804438841,64.18,75652.62,32.2,0.01584,2e-05,1.07427]
[1776804443876,64.18,75654.0,32.2,0.01587,2e-05,1.07612]
[1776804448911,64.18,75653.17,32.2,0.01585,2e-05,1.07501]
[1776804453949,64.18,75659.23,32.2,0.01593,2e-05,1.07863]
[1776804458984,64.18,75659.19,32.2,0.01593,2e-05,1.07858]
[1776804464021,64.18,75655.91,32.2,0.01585,2e-05,1.07416]
[1776804469055,64.18,75654.82,32.2,0.01583,2e-05,1.0727]
[1776804474090,64.18,75652.11,32.2,0.01576,2e-05,1.06907]
[1776804478118,64.18,75667.3,32.2,0.01611,2e-05,1.08955]
[1776804479125,64.18,75674.84,32.2,0.01629,2e-05,1.09982]
[1776804481139,64.18,75684.3,32.2,0.01651,2e-05,1.11283]
[1776804482146,64.18,75694.35,32.2,0.01675,2e-05,1.12677]
[1776804483153,64.18,75702.04,32.2,0.01694,2e-05,1.13753]
[1776804484160,64.18,75690.96,32.2,0.01667,2e-05,1.12205]
[1776804489195,64.18,75689.46,32.2,0.01663,2e-05,1.11997]
[1776804494230,64.18,75688.89,32.2,0.01662,2e-05,1.11918]
[1776804496244,64.18,75698.57,32.2,0.01685,2e-05,1.13266]
[1776804497251,64.18,75707.45,32.2,0.01707,2e-05,1.14514]
[1776804503293,64.18,75708.68,32.2,0.0171,2e-05,1.14688]
[1776804508328,64.18,75706.9,32.2,0.01705,2e-05,1.14437]
[1776804513363,64.18,75711.17,32.2,0.01709,2e-05,1.14567]
[1776804518398,64.18,75711.37,32.2,0.0171,2e-05,1.14596]
[1776804523432,64.18,75710.92,32.2,0.01708,2e-05,1.14532]
[1776804527461,64.18,75718.96,32.2,0.01728,2e-05,1.15672]
[1776804530494,64.18,75727.51,32.2,0.01749,2e-05,1.16894]
[1776804531504,64.18,75735.36,32.2,0.01769,3e-05,1.18024]
[1776804536539,64.18,75731.3,32.2,0.01759,2e-05,1.17438]
[1776804541574,64.18,75731.17,32.2,0.01758,2e-05,1.1742]
[1776804546609,64.18,75732.03,32.2,0.01761,3e-05,1.17544]
[1776804549630,64.18,75738.55,32.2,0.01777,3e-05,1.18486]
[1776804554665,64.18,75739.19,32.2,0.01779,3e-05,1.18579]
[1776804560012,64.18,75739.59,32.2,0.0178,3e-05,1.18637]
[1776804566750,64.18,75740.85,32.2,0.01783,3e-05,1.1882]
[1776804567757,64.18,75747.82,32.2,0.018,3e-05,1.19836]
[1776804572792,64.18,75748.58,32.2,0.01795,3e-05,1.19461]
[1776804577827,64.18,75748.59,32.2,0.01795,3e-05,1.19462]
[1776804583316,64.18,75753.77,32.2,0.01809,3e-05,1.2022]
[1776804588904,64.18,75756.26,32.2,0.01815,3e-05,1.20586]
[1776804593939,64.18,75755.8,32.2,0.01814,3e-05,1.20518]
[1776804599981,64.18,75757.85,32.2,0.01819,3e-05,1.2082]
[1776804603007,64.18,75767.1,32.2,0.01843,3e-05,1.22188]
[1776804608042,64.18,75764.41,32.2,0.01836,3e-05,1.21789]
[1776804613293,64.18,75764.23,32.2,0.01836,3e-05,1.21762]
[1776804619119,64.18,75763.79,32.2,0.01834,3e-05,1.21697]
[1776804624154,64.18,75759.4,32.2,0.01823,3e-05,1.21048]
[1776804624841,64.18,75759.4,32.2,0.01823,3e-05,1.21048]
[1776804625161,64.18,75750.86,32.2,0.01801,3e-05,1.19794]
[1776804630196,64.18,75747.3,32.2,0.01792,3e-05,1.19274]
[1776804635436,64.18,75748.33,32.2,0.01788,3e-05,1.18939]
[1776804640269,64.18,75756.88,32.2,0.0181,3e-05,1.20188]
[1776804643289,64.18,75748.27,32.2,0.01788,3e-05,1.1893]
[1776804646310,64.18,75734.48,32.2,0.01753,2e-05,1.16936]
[1776804647317,64.18,75727.63,32.2,0.01736,2e-05,1.15955]
[1776804649332,64.18,75721.03,32.2,0.0172,2e-05,1.15016]
[1776804654367,64.18,75714.65,32.2,0.01704,2e-05,1.14114]
[1776804659402,64.18,75714.9,32.2,0.01705,2e-05,1.14149]
[1776804661422,64.18,75722.52,32.2,0.01723,2e-05,1.15227]
[1776804666457,64.18,75727.68,32.2,0.01736,2e-05,1.15962]
[1776804671143,64.18,75734.94,32.2,0.01754,2e-05,1.17002]
[1776804676527,64.18,75733.2,32.2,0.0175,2e-05,1.16752]
[1776804681563,64.18,75732.33,32.2,0.01748,2e-05,1.16627]
[1776804686598,64.18,75733.01,32.2,0.01749,2e-05,1.16725]
[1776804688612,64.18,75718.6,32.2,0.01714,2e-05,1.14672]
[1776804693647,64.18,75720.3,32.2,0.01711,2e-05,1.14438]
[1776804698682,64.18,75728.13,32.2,0.0173,2e-05,1.15549]
[1776804703716,64.18,75729.1,32.2,0.01733,2e-05,1.15688]
[1776804708752,64.18,75729.19,32.2,0.01733,2e-05,1.157]
[1776804714794,64.18,75730.15,32.2,0.01735,2e-05,1.15837]
[1776804719829,64.18,75728.78,32.2,0.01732,2e-05,1.15642]
[1776804724864,64.18,75719.74,32.2,0.0171,2e-05,1.14359]
[1776804729898,64.18,75717.47,32.2,0.01704,2e-05,1.14039]
[1776804734934,64.18,75712.23,32.2,0.01691,2e-05,1.13302]
[1776804737956,64.18,75693.92,32.2,0.01648,2e-05,1.10755]
[1776804742991,64.18,75689.71,32.2,0.01638,2e-05,1.10176]
[1776804748026,64.18,75687.93,32.2,0.01633,2e-05,1.09932]
[1776804750040,64.18,75697.98,32.2,0.01657,2e-05,1.11316]
[1776804754068,64.18,75707.84,32.2,0.01674,2e-05,1.12218]
[1776804760109,64.18,75708.94,32.2,0.01677,2e-05,1.12372]
[1776804765145,64.18,75710.73,32.2,0.01681,2e-05,1.12621]
[1776804770180,64.18,75712.24,32.2,0.01685,2e-05,1.12833]
[1776804775214,64.18,75711.32,32.2,0.01682,2e-05,1.12704]
[1776804777229,64.18,75696.3,32.2,0.01647,2e-05,1.10619]
[1776804782269,64.18,75703.41,32.2,0.01663,2e-05,1.11602]
[1776804784283,64.18,75711.45,32.2,0.01683,2e-05,1.12722]
[1776804789318,64.18,75711.15,32.2,0.01682,2e-05,1.1268]
[1776804794353,64.18,75718.38,32.2,0.017,2e-05,1.13694]
[1776804799388,64.18,75718.49,32.2,0.017,2e-05,1.1371]
[1776804804423,64.18,75719.04,32.2,0.01701,2e-05,1.13787]
[1776804809457,64.18,75710.2,32.2,0.0168,2e-05,1.12547]
[1776804811472,64.18,75703.98,32.2,0.01658,2e-05,1.11215]
[1776804816507,64.18,75705.19,32.2,0.01661,2e-05,1.11382]
[1776804821542,64.18,75705.61,32.2,0.01662,2e-05,1.11441]
[1776804826577,64.18,75712.01,32.2,0.01677,2e-05,1.12331]
[1776804830605,64.18,75705.07,32.2,0.01661,2e-05,1.11366]
[1776804835640,64.18,75704.38,32.2,0.01659,2e-05,1.1127]
[1776804841684,64.18,75703.84,32.2,0.01658,2e-05,1.11195]
[1776804848730,64.18,75707.52,32.2,0.01667,2e-05,1.11706]
[1776804853766,64.18,75708.9,32.2,0.0167,2e-05,1.11897]
[1776804858802,64.18,75708.65,32.2,0.01669,2e-05,1.11863]
[1776804863837,64.18,75704.99,32.2,0.01661,2e-05,1.11355]
[1776804867865,64.18,75711.76,32.2,0.01677,2e-05,1.12296]
[1776804870887,64.18,75721.76,32.2,0.01701,2e-05,1.13697]
[1776804875922,64.18,75729.79,32.2,0.01714,2e-05,1.14357]
[1776804885342,64.18,75729.73,32.2,0.01714,2e-05,1.14348]
[1776804891031,64.18,75731.89,32.2,0.01719,2e-05,1.14654]
[1776804896066,64.18,75731.39,32.2,0.01718,2e-05,1.14583]
[1776804901101,64.18,75730.3,32.2,0.01715,2e-05,1.14429]
[1776804907145,64.18,75734.02,32.2,0.01724,2e-05,1.14957]
[1776804911173,64.18,75726.66,32.2,0.01706,2e-05,1.13914]
[1776804916208,64.18,75724.23,32.2,0.017,2e-05,1.13572]
[1776804921244,64.18,75733.81,32.2,0.01724,2e-05,1.14927]
[1776804930308,64.18,75737.13,32.2,0.01732,2e-05,1.15399]
[1776804932322,64.18,75731.23,32.2,0.01711,2e-05,1.14085]
[1776804934336,64.18,75724.3,32.2,0.01694,2e-05,1.13109]
[1776804935343,64.18,75717.22,32.2,0.01676,2e-05,1.12118]
[1776804940378,64.18,75716.54,32.2,0.01675,2e-05,1.12023]
[1776804947427,64.18,75719.94,32.2,0.01683,2e-05,1.12498]
[1776804952461,64.18,75722.46,32.2,0.01689,2e-05,1.12851]
[1776804956490,64.18,75729.29,32.2,0.01706,2e-05,1.13811]
[1776804961525,64.18,75725.39,32.2,0.01696,2e-05,1.13262]
[1776804966560,64.18,75727.41,32.2,0.01701,2e-05,1.13546]
[1776804970588,64.18,75718.91,32.2,0.01681,2e-05,1.12354]
[1776804975623,64.18,75716.04,32.2,0.01674,2e-05,1.11954]
[1776804981665,64.18,75715.65,32.2,0.01673,2e-05,1.11899]
[1776804984688,64.18,75723.88,32.2,0.01693,2e-05,1.1305]
[1776804989722,64.18,75728.85,32.2,0.01705,2e-05,1.13749]
[1776804991737,64.18,75739.56,32.2,0.01724,2e-05,1.14789]
[1776805000800,64.18,75743.34,32.2,0.01734,2e-05,1.15327]
[1776805005835,64.18,75739.29,32.2,0.01724,2e-05,1.14751]
[1776805010870,64.18,75737.11,32.2,0.01718,2e-05,1.14441]
[1776805015907,64.18,75738.38,32.2,0.01721,2e-05,1.14621]
[1776805020942,64.18,75738.18,32.2,0.01721,2e-05,1.14593]
[1776805025977,64.18,75734.75,32.2,0.01712,2e-05,1.14107]
[1776805031012,64.18,75735.07,32.2,0.01713,2e-05,1.14152]
[1776805036048,64.18,75733.18,32.2,0.01709,2e-05,1.13885]
[1776805044104,64.18,75734.12,32.2,0.01711,2e-05,1.14018]
[1776805049139,64.18,75735.21,32.2,0.01713,2e-05,1.14172]
[1776805054174,64.18,75732.95,32.2,0.01701,2e-05,1.13378]
[1776805056188,64.18,75726.37,32.2,0.01685,2e-05,1.12454]
[1776805061223,64.18,75724.56,32.2,0.01681,2e-05,1.12201]
[1776805064244,64.18,75734.63,32.2,0.01705,2e-05,1.13615]
[1776805065251,64.18,75748.1,32.2,0.01739,2e-05,1.15527]
[1776805067267,64.18,75765.26,32.2,0.01782,3e-05,1.17999]
[1776805072302,64.18,75771.16,32.2,0.01797,3e-05,1.18858]
[1776805077337,64.18,75776.12,32.2,0.01809,3e-05,1.19584]
[1776805081217,64.18,75777.95,32.2,0.01814,3e-05,1.19853]
[1776805086400,64.18,75785.34,32.2,0.01833,3e-05,1.20942]
[1776805090428,64.18,75793.36,32.2,0.01854,3e-05,1.22134]
[1776805095463,64.18,75795.68,32.2,0.0186,3e-05,1.2248]
[1776805100497,64.18,75792.89,32.2,0.01853,3e-05,1.22064]
[1776805105534,64.18,75788.64,32.2,0.01842,3e-05,1.21431]
[1776805106541,64.18,75776.06,32.2,0.01809,3e-05,1.19575]
[1776805111577,64.18,75769.91,32.2,0.01786,3e-05,1.18187]
[1776805116612,64.18,75771.41,32.2,0.0179,3e-05,1.18405]
[1776805121647,64.18,75772.2,32.2,0.01792,3e-05,1.18521]
[1776805126682,64.18,75769.64,32.2,0.01786,3e-05,1.18148]
[1776805131719,64.18,75777.12,32.2,0.01805,3e-05,1.1924]
[1776805136754,64.18,75774.53,32.2,0.01798,3e-05,1.18861]
[1776805141789,64.18,75771.31,32.2,0.0179,3e-05,1.18391]
[1776805146824,64.18,75771.97,32.2,0.01792,3e-05,1.18487]
[1776805151859,64.18,75770.55,32.2,0.01788,3e-05,1.1828]
[1776805156895,64.18,75770.37,32.2,0.01788,3e-05,1.18254]
[1776805161930,64.18,75769.72,32.2,0.01786,3e-05,1.18159]
[1776805166965,64.18,75765.76,32.2,0.01776,3e-05,1.17585]
[1776805172000,64.18,75758.24,32.2,0.0175,3e-05,1.16016]
[1776805177035,64.18,75752.11,32.2,0.01735,2e-05,1.15139]
[1776805182070,64.18,75752.05,32.2,0.01734,2e-05,1.1513]
[1776805186098,64.18,75741.93,32.2,0.01709,2e-05,1.13693]
[1776805191133,64.18,75746.23,32.2,0.0172,2e-05,1.14302]
[1776805196168,64.18,75746.01,32.2,0.0172,2e-05,1.14271]
[1776805200199,64.18,75724.23,32.2,0.01666,2e-05,1.11214]
[1776805201813,64.18,75724.23,32.2,0.01666,2e-05,1.11214]
[1776805201892,64.18,75740.01,32.2,0.01705,2e-05,1.13422]
[1776805203501,64.18,75744.25,32.2,0.01715,2e-05,1.14021]
[1776805204087,64.18,75743.69,32.2,0.01714,2e-05,1.13942]
[1776805204228,64.18,75744.47,32.2,0.01716,2e-05,1.14053]
[1776805209268,64.18,75750.46,32.2,0.01731,2e-05,1.14903]
[1776805212291,64.18,75760.89,32.2,0.01757,3e-05,1.16396]
[1776805217327,64.18,75765.38,32.2,0.01768,3e-05,1.17044]
[1776805221357,64.18,75771.92,32.2,0.01785,3e-05,1.17991]
[1776805226392,64.18,75772.62,32.2,0.01786,3e-05,1.18093]
[1776805232419,64.18,75773.5,32.2,0.01789,3e-05,1.18221]
[1776805237906,64.18,75771.31,32.2,0.01776,3e-05,1.17415]
[1776805243512,64.18,75776.54,32.2,0.01789,3e-05,1.18175]
[1776805248547,64.18,75776.15,32.2,0.01788,3e-05,1.18118]
[1776805253581,64.18,75776.32,32.2,0.01789,3e-05,1.18143]
[1776805258618,64.18,75777.73,32.2,0.01792,3e-05,1.18348]
[1776805261640,64.18,75785.53,32.2,0.01812,3e-05,1.1949]
[1776805266675,64.18,75789.59,32.2,0.01823,3e-05,1.20087]
[1776805271710,64.18,75793.4,32.2,0.01833,3e-05,1.2065]
[1776805276745,64.18,75788.61,32.2,0.0182,3e-05,1.19943]
[1776805282787,64.18,75788.26,32.2,0.01819,3e-05,1.19891]
[1776805288828,64.18,75788.49,32.2,0.0182,3e-05,1.19925]
[1776805294870,64.18,75789.15,32.2,0.01815,3e-05,1.19529]
[1776805300913,64.18,75794.9,32.2,0.0183,3e-05,1.20376]
[1776805306955,64.18,75790.17,32.2,0.01817,3e-05,1.19679]
[1776805311990,64.18,75789.83,32.2,0.01816,3e-05,1.19629]
[1776805317026,64.18,75789.96,32.2,0.01817,3e-05,1.19648]
[1776805320047,64.18,75780.97,32.2,0.01794,3e-05,1.18331]
[1776805320511,64.18,75780.97,32.2,0.01794,3e-05,1.18331]
[1776805320535,64.18,75780.97,32.2,0.01794,3e-05,1.18331]
[1776805320548,64.18,75780.97,32.2,0.01794,3e-05,1.18331]
[1776805321054,64.18,75767.04,32.2,0.01758,3e-05,1.16314]
[1776805321481,64.18,75767.04,32.2,0.01758,3e-05,1.16314]
[1776805324075,64.18,75758.96,32.2,0.01738,2e-05,1.15171]
[1776805325082,64.18,75751.59,32.2,0.0172,2e-05,1.14129]
[1776805329111,64.19,75743.32,32.2,0.017,2e-05,1.12996]
[1776805332270,64.19,75742.0,32.2,0.01697,2e-05,1.12831]
[1776805334141,64.19,75742.0,32.2,0.01697,2e-05,1.12841]
[1776805339181,64.2,75735.64,32.2,0.01683,2e-05,1.1203]
[1776805341900,64.2,75735.72,32.2,0.01684,2e-05,1.12052]
[1776805341959,64.2,75735.72,32.2,0.01684,2e-05,1.12052]
[1776805343247,64.21,75740.83,32.2,0.01697,2e-05,1.12792]
[1776805349250,64.22,75738.68,32.2,0.01693,2e-05,1.12564]
[1776805355293,64.22,75737.24,32.2,0.01684,2e-05,1.11955]
[1776805361335,64.23,75736.27,32.2,0.01682,2e-05,1.11889]
[1776805366617,64.23,75736.27,32.2,0.01682,2e-05,1.11889]
[1776805367403,64.24,75736.27,32.2,0.01683,2e-05,1.11947]
[1776805367409,64.24,75736.27,32.2,0.01683,2e-05,1.11947]
[1776805367446,64.24,75717.4,32.2,0.01638,2e-05,1.09346]
[1776805373419,64.24,75703.36,32.2,0.01605,2e-05,1.07433]
[1776805375432,64.24,75696.55,32.2,0.01589,2e-05,1.06514]
[1776805380468,64.26,75693.72,32.2,0.01585,2e-05,1.06237]
[1776805384497,64.27,75681.63,32.2,0.01558,2e-05,1.04707]
[1776805388524,64.28,75673.94,32.2,0.01543,2e-05,1.03784]
[1776805393560,64.29,75686.56,32.2,0.01573,2e-05,1.05579]
[1776805397614,64.3,75687.29,32.2,0.01576,2e-05,1.0572]
[1776805400609,64.3,75698.12,32.2,0.01601,2e-05,1.07174]
[1776805405644,64.3,75700.28,32.2,0.01606,2e-05,1.07466]
[1776805412693,64.3,75699.92,32.2,0.01598,2e-05,1.06956]
[1776805414706,64.3,75692.61,32.2,0.01581,2e-05,1.05974]
[1776805420749,64.3,75691.33,32.2,0.01579,2e-05,1.05803]
[1776805421756,64.3,75699.2,32.2,0.01597,2e-05,1.06859]
[1776805426792,64.3,75701.28,32.2,0.01602,2e-05,1.0714]
[1776805431826,64.3,75702.74,32.2,0.01605,2e-05,1.07337]
[1776805439882,64.3,75702.43,32.2,0.01604,2e-05,1.07295]
[1776805445924,64.3,75703.46,32.2,0.01607,2e-05,1.07434]
[1776805450962,64.3,75703.4,32.2,0.01607,2e-05,1.07426]
[1776805457004,64.3,75703.0,32.2,0.01606,2e-05,1.07372]
[1776805459021,64.3,75723.25,32.2,0.01653,2e-05,1.10137]
[1776805466069,64.3,75727.86,32.2,0.01665,2e-05,1.10775]
[1776805474126,64.3,75728.25,32.2,0.01659,2e-05,1.10358]
[1776805479161,64.3,75728.59,32.2,0.01659,2e-05,1.10405]
[1776805489231,64.3,75730.39,32.2,0.01664,2e-05,1.10654]
[1776805494266,64.3,75729.39,32.2,0.01661,2e-05,1.10516]
[1776805500608,64.3,75729.39,32.2,0.01661,2e-05,1.10516]
[1776805502322,64.3,75784.12,32.2,0.01798,3e-05,1.1829]
[1776805508364,64.3,75784.75,32.2,0.01799,3e-05,1.18382]
[1776805516420,64.3,75784.73,32.2,0.01799,3e-05,1.18379]
[1776805517426,64.3,75731.25,32.2,0.01666,2e-05,1.10773]
[1776805521455,64.3,75739.0,32.2,0.01685,2e-05,1.11851]
[1776805526490,64.3,75739.19,32.2,0.01685,2e-05,1.11878]
[1776805530523,64.3,75723.62,32.2,0.01648,2e-05,1.09719]
[1776805539586,64.3,75721.28,32.2,0.01635,2e-05,1.0893]
[1776805544622,64.3,75720.33,32.2,0.01633,2e-05,1.088]
[1776805550237,64.3,75720.22,32.2,0.01633,2e-05,1.08785]
[1776805552228,64.3,75710.14,32.2,0.01609,2e-05,1.07414]
[1776805557714,64.3,75707.0,32.2,0.01602,2e-05,1.06989]
[1776805562751,64.3,75699.9,32.2,0.01585,2e-05,1.06034]
[1776805567786,64.3,75679.82,32.2,0.01539,2e-05,1.03368]
[1776805568982,64.3,75679.82,32.2,0.01539,2e-05,1.03368]
[1776805569069,64.3,75676.25,32.2,0.01531,2e-05,1.029]
[1776805575841,64.3,75676.48,32.2,0.01532,2e-05,1.0293]
[1776805579870,64.3,75690.83,32.2,0.01564,2e-05,1.04823]
[1776805582890,64.3,75697.65,32.2,0.0158,2e-05,1.05733]
[1776805587926,64.3,75697.05,32.2,0.01579,2e-05,1.05652]
[1776805588933,64.3,75684.18,32.2,0.01549,2e-05,1.03943]
[1776805595982,64.3,75680.13,32.2,0.01534,2e-05,1.02958]
[1776805603032,64.3,75681.95,32.2,0.01538,2e-05,1.03197]
[1776805608069,64.3,75682.6,32.2,0.01539,2e-05,1.03282]
[1776805613104,64.3,75682.91,32.2,0.0154,2e-05,1.03323]
[1776805618139,64.3,75682.54,32.2,0.01539,2e-05,1.03274]
[1776805620538,64.3,75688.45,32.2,0.01552,2e-05,1.04053]
[1776805620545,64.3,75688.45,32.2,0.01552,2e-05,1.04053]
[1776805620568,64.3,75688.45,32.2,0.01552,2e-05,1.04053]
[1776805620589,64.3,75688.45,32.2,0.01552,2e-05,1.04053]
[1776805621160,64.3,75689.55,32.2,0.01555,2e-05,1.04199]
[1776805623174,64.3,75682.61,32.2,0.01539,2e-05,1.03283]
[1776805624474,64.3,75679.3,32.2,0.01532,2e-05,1.02849]
[1776805630222,64.3,75677.73,32.2,0.01528,2e-05,1.02644]
[1776805635259,64.3,75677.11,32.2,0.01527,2e-05,1.02563]
[1776805641301,64.3,75677.86,32.2,0.01528,2e-05,1.02661]
[1776805646336,64.3,75683.55,32.2,0.01541,2e-05,1.03407]
[1776805651372,64.3,75686.2,32.2,0.01541,2e-05,1.03303]
[1776805656407,64.3,75686.69,32.2,0.01542,2e-05,1.03368]
[1776805658420,64.3,75694.5,32.2,0.0156,2e-05,1.04399]
[1776805659365,64.3,75694.5,32.2,0.0156,2e-05,1.04399]
[1776805662450,64.3,75688.15,32.2,0.01545,2e-05,1.0356]
[1776805667485,64.3,75686.39,32.2,0.01541,2e-05,1.03328]
[1776805669499,64.3,75679.19,32.2,0.01525,2e-05,1.02384]
[1776805674534,64.3,75678.55,32.2,0.01524,2e-05,1.02301]
[1776805680632,64.3,75678.71,32.2,0.01524,2e-05,1.02322]
[1776805686618,64.3,75675.05,32.2,0.01516,2e-05,1.01845]
[1776805691653,64.3,75676.03,32.2,0.01518,2e-05,1.01972]
[1776805696687,64.3,75668.41,32.2,0.01501,2e-05,1.00984]
[1776805701724,64.3,75668.99,32.2,0.01502,2e-05,1.01059]
[1776805709779,64.3,75670.0,32.2,0.01504,2e-05,1.0119]
[1776805714814,64.3,75669.96,32.2,0.01498,2e-05,1.00738]
[1776805719854,64.3,75671.82,32.2,0.01502,2e-05,1.00979]
[1776805724889,64.3,75671.13,32.2,0.01501,2e-05,1.0089]
[1776805729950,64.3,75671.76,32.2,0.01502,2e-05,1.00971]
[1776805734958,64.3,75669.09,32.2,0.01496,2e-05,1.00626]
[1776805739993,64.3,75667.07,32.2,0.01492,2e-05,1.00366]
[1776805745365,64.3,75670.1,32.2,0.01498,2e-05,1.00757]
[1776805752080,64.3,75668.71,32.2,0.01495,2e-05,1.00577]
[1776805754094,64.3,75657.27,32.2,0.0147,2e-05,0.99111]
[1776805755311,64.3,75657.27,32.2,0.0147,2e-05,0.99111]
[1776805756112,64.3,75643.62,32.2,0.01441,2e-05,0.97384]
[1776805758126,64.3,75650.64,32.2,0.01456,2e-05,0.9827]
[1776805758989,64.3,75650.64,32.2,0.01456,2e-05,0.9827]
[1776805760992,64.3,75650.91,32.2,0.01456,2e-05,0.98304]
[1776805766298,64.3,75648.15,32.2,0.01451,2e-05,0.97955]
[1776805771217,64.3,75643.62,32.2,0.01435,2e-05,0.96949]
[1776805776252,64.3,75646.09,32.2,0.0144,2e-05,0.97259]
[1776805781287,64.3,75645.13,32.2,0.01438,2e-05,0.97138]
[1776805787194,64.3,75645.48,32.2,0.01439,2e-05,0.97182]
[1776805792363,64.3,75645.56,32.2,0.01439,2e-05,0.97192]
[1776805800420,64.3,75645.35,32.2,0.01438,2e-05,0.97166]
[1776805805455,64.3,75645.57,32.2,0.01439,2e-05,0.97193]
[1776805810493,64.3,75645.52,32.2,0.01439,2e-05,0.97187]
[1776805815528,64.3,75645.41,32.2,0.01438,2e-05,0.97173]
[1776805822176,64.3,75645.41,32.2,0.01438,2e-05,0.97173]
[1776805822576,64.3,75645.42,32.2,0.01438,2e-05,0.97175]
[1776805828619,64.3,75645.32,32.2,0.01438,2e-05,0.97162]
[1776805835668,64.3,75645.42,32.2,0.01432,2e-05,0.96739]
[1776805836402,64.3,75645.42,32.2,0.01432,2e-05,0.96739]
[1776805836675,64.3,75637.7,32.2,0.01416,2e-05,0.95777]
[1776805841710,64.3,75633.15,32.2,0.01406,2e-05,0.95213]
[1776805842717,64.3,75619.2,32.2,0.01377,2e-05,0.93501]
[1776805847751,64.3,75613.5,32.2,0.01366,2e-05,0.92809]
[1776805852787,64.3,75613.46,32.2,0.01366,2e-05,0.92804]
[1776805858828,64.3,75613.34,32.2,0.01365,2e-05,0.9279]
[1776805861281,64.3,75613.94,32.2,0.01367,2e-05,0.92862]
[1776805861344,64.3,75600.0,32.2,0.01338,2e-05,0.91185]
[1776805861850,64.3,75591.8,32.2,0.01322,2e-05,0.9021]
[1776805864220,64.3,75589.22,32.2,0.01317,2e-05,0.89905]
[1776805865833,64.3,75587.29,32.2,0.01313,2e-05,0.89677]
[1776805866887,64.3,75577.77,32.2,0.01294,2e-05,0.8856]
[1776805869437,64.3,75577.22,32.2,0.01293,2e-05,0.88496]
[1776805872049,64.3,75575.6,32.2,0.0129,2e-05,0.88307]
[1776805875950,64.3,75584.06,32.2,0.01307,2e-05,0.89297]
[1776805878658,64.3,75579.69,32.2,0.01298,2e-05,0.88785]
[1776805884013,64.3,75578.58,32.2,0.01296,2e-05,0.88655]
[1776805889044,64.3,75576.45,32.2,0.01292,2e-05,0.88406]
[1776805894078,64.3,75587.53,32.2,0.01308,2e-05,0.89292]
[1776805899114,64.3,75586.43,32.2,0.01305,2e-05,0.89163]
[1776805904149,64.3,75582.74,32.2,0.01298,2e-05,0.8873]
[1776805909184,64.3,75582.28,32.2,0.01297,2e-05,0.88676]
[1776805916233,64.3,75578.72,32.2,0.0129,2e-05,0.88261]
[1776805929324,64.3,75578.56,32.2,0.0129,2e-05,0.88242]
[1776805934359,64.3,75578.71,32.2,0.0129,2e-05,0.8826]
[1776805941408,64.3,75578.36,32.2,0.0129,2e-05,0.88219]
[1776805946444,64.3,75579.0,32.2,0.01291,2e-05,0.88294]
[1776805951481,64.3,75579.08,32.2,0.01285,2e-05,0.87893]
[1776805955514,64.3,75595.16,32.2,0.01317,2e-05,0.89777]
[1776805958534,64.3,75602.89,32.2,0.01332,2e-05,0.90694]
[1776805963569,64.3,75605.21,32.2,0.01337,2e-05,0.9097]
[1776805968604,64.3,75605.44,32.2,0.01337,2e-05,0.90998]
[1776805973639,64.3,75605.66,32.2,0.01338,2e-05,0.91024]
[1776805978674,64.3,75600.38,32.2,0.01327,2e-05,0.90395]
[1776805980688,64.3,75582.58,32.2,0.01292,2e-05,0.88301]
[1776805985726,64.3,75576.29,32.2,0.0128,2e-05,0.8757]
[1776805990762,64.3,75573.59,32.2,0.01275,2e-05,0.87257]
[1776805995797,64.3,75568.67,32.2,0.01265,2e-05,0.86691]
[1776806000834,64.3,75565.07,32.2,0.01258,2e-05,0.86278]
[1776806005868,64.3,75561.96,32.2,0.01252,2e-05,0.85923]
[1776806010903,64.3,75557.91,32.2,0.01245,2e-05,0.85462]
[1776806014931,64.3,75553.19,32.2,0.0123,2e-05,0.84527]
[1776806019966,64.3,75557.05,32.2,0.01237,2e-05,0.84963]
[1776806025001,64.3,75558.44,32.2,0.0124,2e-05,0.8512]
[1776806026008,64.3,75568.25,32.2,0.01259,2e-05,0.86237]
[1776806031108,64.3,75568.35,32.2,0.01259,2e-05,0.86249]
[1776806037085,64.3,75560.89,32.2,0.01245,2e-05,0.85398]
[1776806042120,64.3,75564.97,32.2,0.01252,2e-05,0.85863]
[1776806043127,64.3,75573.76,32.2,0.01269,2e-05,0.8687]
[1776806044134,64.3,75580.6,32.2,0.01282,2e-05,0.8766]
[1776806049169,64.3,75581.88,32.2,0.01285,2e-05,0.87809]
[1776806055212,64.3,75582.87,32.2,0.01287,2e-05,0.87924]
[1776806060247,64.3,75582.44,32.2,0.01286,2e-05,0.87874]
[1776806065282,64.3,75584.52,32.2,0.0129,2e-05,0.88116]
[1776806070317,64.3,75590.65,32.2,0.01302,2e-05,0.88832]
[1776806075352,64.3,75599.5,32.2,0.01314,2e-05,0.89459]
[1776806080387,64.3,75602.06,32.2,0.01319,2e-05,0.89761]
[1776806086429,64.3,75602.55,32.2,0.0132,2e-05,0.89819]
[1776806092471,64.3,75604.07,32.2,0.01323,2e-05,0.89999]
[1776806095492,64.3,75597.62,32.2,0.0131,2e-05,0.89237]
[1776806101534,64.3,75596.56,32.2,0.01308,2e-05,0.89112]
[1776806106569,64.3,75596.24,32.2,0.01307,2e-05,0.89075]
[1776806110597,64.3,75607.08,32.2,0.01329,2e-05,0.90356]
[1776806111604,64.3,75617.92,32.2,0.01351,2e-05,0.91652]
[1776806113618,64.3,75624.67,32.2,0.01364,2e-05,0.92466]
[1776806118652,64.3,75628.51,32.2,0.01372,2e-05,0.92932]
[1776806124695,64.3,75628.23,32.2,0.01372,2e-05,0.92898]
[1776806129730,64.3,75629.09,32.2,0.01373,2e-05,0.93002]
[1776806134765,64.3,75624.53,32.2,0.01358,2e-05,0.92025]
[1776806139800,64.3,75624.6,32.2,0.01358,2e-05,0.92033]
[1776806143828,64.3,75617.36,32.2,0.01344,2e-05,0.91163]
[1776806146849,64.3,75607.99,32.2,0.01325,2e-05,0.90046]
[1776806148862,64.3,75600.1,32.2,0.01309,2e-05,0.89114]
[1776806150877,64.3,75590.36,32.2,0.0129,2e-05,0.87974]
[1776806155912,64.3,75597.64,32.2,0.01304,2e-05,0.88825]
[1776806160947,64.3,75597.87,32.2,0.01305,2e-05,0.88852]
[1776806165983,64.3,75597.38,32.2,0.01304,2e-05,0.88795]
[1776806171018,64.3,75595.99,32.2,0.01301,2e-05,0.88632]
[1776806176053,64.3,75595.94,32.2,0.01301,2e-05,0.88626]
[1776806183102,64.3,75596.42,32.2,0.01302,2e-05,0.88682]
[1776806188137,64.3,75602.17,32.2,0.01313,2e-05,0.89358]
[1776806194179,64.3,75604.89,32.2,0.01313,2e-05,0.89263]
[1776806200221,64.3,75605.05,32.2,0.01313,2e-05,0.89282]
[1776806205256,64.3,75604.87,32.2,0.01313,2e-05,0.89261]
[1776806214041,64.3,75604.87,32.2,0.01313,2e-05,0.89261]
[1776806221371,64.3,75604.35,32.2,0.01312,2e-05,0.89199]
[1776806226406,64.3,75604.61,32.2,0.01312,2e-05,0.8923]
[1776806233455,64.3,75604.71,32.2,0.01312,2e-05,0.89242]
[1776806237483,64.3,75597.05,32.2,0.01297,2e-05,0.88343]
[1776806243525,64.3,75594.56,32.2,0.01292,2e-05,0.88052]
[1776806248560,64.3,75594.96,32.2,0.01293,2e-05,0.88099]
[1776806255609,64.3,75594.4,32.2,0.01286,2e-05,0.87622]
[1776806262085,64.3,75594.44,32.2,0.01286,2e-05,0.87627]
[1776806266686,64.3,75581.15,32.2,0.0126,2e-05,0.86093]
[1776806271721,64.3,75578.45,32.2,0.01255,2e-05,0.85784]
[1776806277763,64.3,75579.07,32.2,0.01256,2e-05,0.85855]
[1776806283807,64.3,75578.25,32.2,0.01255,2e-05,0.85761]
[1776806288940,64.3,75575.26,32.2,0.01249,2e-05,0.8542]
[1776806294882,64.3,75577.19,32.2,0.01253,2e-05,0.8564]
[1776806299918,64.3,75577.04,32.2,0.01253,2e-05,0.85623]
[1776806304953,64.3,75577.09,32.2,0.01253,2e-05,0.85629]
[1776806307975,64.3,75584.02,32.2,0.01266,2e-05,0.86422]
[1776806313011,64.3,75585.27,32.2,0.01263,2e-05,0.86159]
[1776806313731,64.3,75585.27,32.2,0.01263,2e-05,0.86159]
[1776806318070,64.3,75585.14,32.2,0.01262,2e-05,0.86144]
[1776806324121,64.3,75588.01,32.2,0.01268,2e-05,0.86474]
[1776806329160,64.3,75587.5,32.2,0.01267,2e-05,0.86415]
[1776806335203,64.3,75585.65,32.2,0.01263,2e-05,0.86202]
[1776806340237,64.3,75585.11,32.2,0.01262,2e-05,0.8614]
[1776806347286,64.3,75584.94,32.2,0.01262,2e-05,0.86121]
[1776806352322,64.3,75585.07,32.2,0.01262,2e-05,0.86136]
[1776806357357,64.3,75585.07,32.2,0.01262,2e-05,0.86136]
[1776806361385,64.3,75577.62,32.2,0.01248,2e-05,0.85285]
[1776806367427,64.3,75576.97,32.2,0.01247,2e-05,0.85211]
[1776806372462,64.3,75577.81,32.2,0.01243,2e-05,0.84902]
[1776806377497,64.3,75577.57,32.2,0.01242,2e-05,0.84875]
[1776806382535,64.3,75582.06,32.2,0.01251,2e-05,0.85386]
[1776806387570,64.3,75583.17,32.2,0.01253,2e-05,0.85512]
[1776806391598,64.3,75591.5,32.2,0.01269,2e-05,0.86467]
[1776806396634,64.3,75597.42,32.2,0.0128,2e-05,0.8715]
[1776806401669,64.3,75603.76,32.2,0.01293,2e-05,0.87887]
[1776806404690,64.3,75614.79,32.2,0.01315,2e-05,0.89181]
[1776806409725,64.3,75617.19,32.2,0.01319,2e-05,0.89465]
[1776806415767,64.3,75618.56,32.2,0.01322,2e-05,0.89627]
[1776806420802,64.3,75618.56,32.2,0.01322,2e-05,0.89627]
[1776806427850,64.3,75622.88,32.2,0.01331,2e-05,0.9014]
[1776806432886,64.3,75628.91,32.2,0.01337,2e-05,0.90437]
[1776806437920,64.3,75633.54,32.2,0.01346,2e-05,0.90991]
[1776806442956,64.3,75634.86,32.2,0.01349,2e-05,0.9115]
[1776806447239,64.3,75653.91,32.2,0.01388,2e-05,0.9346]
[1776806453026,64.3,75657.23,32.2,0.01395,2e-05,0.93868]
[1776806455040,64.3,75671.18,32.2,0.01425,2e-05,0.95595]
[1776806456047,64.3,75677.66,32.2,0.01439,2e-05,0.96405]
[1776806458061,64.3,75669.11,32.2,0.0142,2e-05,0.95337]
[1776806463381,64.3,75668.53,32.2,0.01419,2e-05,0.95265]
[1776806464125,64.3,75668.46,32.2,0.01419,2e-05,0.95256]
[1776806464144,64.3,75688.79,32.2,0.01463,2e-05,0.9781]
[1776806468253,64.3,75693.51,32.2,0.01473,2e-05,0.98411]
[1776806471236,64.3,75684.28,32.2,0.01453,2e-05,0.97239]
[1776806477407,64.3,75688.53,32.2,0.01462,2e-05,0.97777]
[1776806484244,64.3,75684.65,32.2,0.01454,2e-05,0.97286]
[1776806489280,64.3,75684.9,32.2,0.01454,2e-05,0.97317]
[1776806491294,64.3,75679.64,32.2,0.01437,2e-05,0.96214]
[1776806496328,64.3,75676.46,32.2,0.0143,2e-05,0.95816]
[1776806501365,64.3,75676.47,32.2,0.0143,2e-05,0.95817]
[1776806511435,64.3,75676.9,32.2,0.01431,2e-05,0.95871]
[1776806516470,64.3,75677.25,32.2,0.01432,2e-05,0.95914]
[1776806521505,64.3,75683.89,32.2,0.01446,2e-05,0.96748]
[1776806526540,64.3,75686.08,32.2,0.01451,2e-05,0.97024]
[1776806530568,64.3,75693.61,32.2,0.01467,2e-05,0.97978]
[1776806536610,64.3,75693.88,32.2,0.01468,2e-05,0.98012]
[1776806541645,64.3,75690.04,32.2,0.01459,2e-05,0.97525]
[1776806546680,64.3,75686.81,32.2,0.01452,2e-05,0.97116]
[1776806547687,64.3,75676.01,32.2,0.01429,2e-05,0.95759]
[1776806549701,64.3,75668.61,32.2,0.01413,2e-05,0.94838]
[1776806554737,64.3,75668.4,32.2,0.01406,2e-05,0.94377]
[1776806561989,64.3,75670.04,32.2,0.0141,2e-05,0.9458]
[1776806571857,64.3,75669.94,32.2,0.0141,2e-05,0.94568]
[1776806576891,64.3,75669.56,32.2,0.01409,2e-05,0.94521]
[1776806581927,64.3,75668.11,32.2,0.01406,2e-05,0.94341]
[1776806588975,64.3,75667.46,32.2,0.01404,2e-05,0.94261]
[1776806594010,64.3,75670.59,32.2,0.01411,2e-05,0.94648]
[1776806603074,64.3,75670.71,32.2,0.01411,2e-05,0.94663]
[1776806608108,64.3,75670.99,32.2,0.01412,2e-05,0.94698]
[1776806610750,64.3,75670.51,32.2,0.01411,2e-05,0.94638]
[1776806616165,64.3,75668.93,32.2,0.01401,2e-05,0.94008]
[1776806622206,64.3,75668.85,32.2,0.01401,2e-05,0.93998]
[1776806629256,64.3,75669.2,32.2,0.01402,2e-05,0.94041]
[1776806634291,64.3,75669.42,32.2,0.01402,2e-05,0.94069]
[1776806639326,64.3,75663.85,32.2,0.01391,2e-05,0.93384]
[1776806641340,64.3,75656.01,32.2,0.01374,2e-05,0.92426]
[1776806646375,64.3,75655.5,32.2,0.01373,2e-05,0.92364]
[1776806648389,64.3,75647.47,32.2,0.01357,2e-05,0.91392]
[1776806653424,64.3,75644.14,32.2,0.0135,2e-05,0.90991]
[1776806659465,64.3,75643.86,32.2,0.01349,2e-05,0.90958]
[1776806662487,64.3,75635.86,32.2,0.01333,2e-05,0.90001]
[1776806667522,64.3,75630.61,32.2,0.01322,2e-05,0.89377]
[1776806673564,64.3,75630.91,32.2,0.01317,2e-05,0.88993]
[1776806679606,64.3,75631.72,32.2,0.01319,2e-05,0.89089]
[1776806685648,64.3,75631.64,32.2,0.01318,2e-05,0.89079]
[1776806691720,64.3,75631.54,32.2,0.01318,2e-05,0.89068]
[1776806697761,64.3,75631.05,32.2,0.01317,2e-05,0.8901]
[1776806702797,64.3,75627.0,32.2,0.01309,2e-05,0.88532]
[1776806709846,64.3,75625.68,32.2,0.01307,2e-05,0.88377]
[1776806714881,64.3,75624.95,32.2,0.01305,2e-05,0.88291]
[1776806716897,64.3,75613.48,32.2,0.01282,2e-05,0.86953]
[1776806722939,64.3,75617.74,32.2,0.01291,2e-05,0.87448]
[1776806727974,64.3,75619.77,32.2,0.01295,2e-05,0.87685]
[1776806733009,64.3,75623.69,32.2,0.01297,2e-05,0.87727]
[1776806738043,64.3,75624.23,32.2,0.01298,2e-05,0.8779]
[1776806744086,64.3,75623.44,32.2,0.01296,2e-05,0.87698]
[1776806749121,64.3,75622.04,32.2,0.01293,2e-05,0.87535]
[1776806755163,64.3,75622.19,32.2,0.01294,2e-05,0.87552]
[1776806760198,64.3,75628.29,32.2,0.01306,2e-05,0.88266]
[1776806765233,64.3,75628.81,32.2,0.01307,2e-05,0.88327]
[1776806770268,64.3,75630.73,32.2,0.01311,2e-05,0.88553]
[1776806775303,64.3,75630.93,32.2,0.01311,2e-05,0.88577]
[1776806780337,64.3,75628.69,32.2,0.01307,2e-05,0.88313]
[1776806785373,64.3,75622.94,32.2,0.01295,2e-05,0.8764]
[1776806790408,64.3,75625.72,32.2,0.01301,2e-05,0.87965]
[1776806798464,64.3,75624.41,32.2,0.01292,2e-05,0.87396]
[1776806802492,64.3,75631.5,32.2,0.01306,2e-05,0.88225]
[1776806812562,64.3,75633.29,32.2,0.0131,2e-05,0.88436]
[1776806818604,64.3,75633.1,32.2,0.01309,2e-05,0.88413]
[1776806824645,64.3,75633.54,32.2,0.0131,2e-05,0.88465]
[1776806829681,64.3,75641.53,32.2,0.01326,2e-05,0.8941]
[1776806837738,64.3,75645.96,32.2,0.01335,2e-05,0.89937]
[1776806842772,64.3,75646.33,32.2,0.01336,2e-05,0.89981]
[1776806847808,64.3,75647.29,32.2,0.01338,2e-05,0.90095]
[1776806856118,64.3,75647.25,32.2,0.01338,2e-05,0.90091]
[1776806860898,64.3,75640.2,32.2,0.01318,2e-05,0.88831]
[1776806865934,64.3,75640.04,32.2,0.01317,2e-05,0.88812]
[1776806872984,64.3,75640.09,32.2,0.01317,2e-05,0.88818]
[1776806878023,64.3,75639.62,32.2,0.01316,2e-05,0.88763]
[1776806886079,64.3,75639.59,32.2,0.01316,2e-05,0.88759]
[1776806891117,64.3,75625.35,32.2,0.01288,2e-05,0.8709]
[1776806895146,64.3,75616.75,32.2,0.01271,2e-05,0.86094]
[1776806900181,64.3,75613.07,32.2,0.01264,2e-05,0.85671]
[1776806904209,64.3,75598.56,32.2,0.01236,2e-05,0.84018]
[1776806906223,64.3,75586.16,32.2,0.01213,2e-05,0.82625]
[1776806911258,64.3,75582.25,32.2,0.012,2e-05,0.81792]
[1776806916292,64.3,75581.47,32.2,0.01198,2e-05,0.81705]
[1776806922335,64.3,75581.28,32.2,0.01198,2e-05,0.81684]
[1776806927369,64.3,75581.69,32.2,0.01199,2e-05,0.8173]
[1776806932404,64.3,75581.75,32.2,0.01199,2e-05,0.81736]
[1776806939454,64.3,75581.78,32.2,0.01199,2e-05,0.8174]
[1776806944488,64.3,75581.23,32.2,0.01198,2e-05,0.81679]
[1776806949930,64.3,75578.48,32.2,0.01193,2e-05,0.81375]
[1776806955565,64.3,75578.47,32.2,0.01193,2e-05,0.81374]
[1776806960601,64.3,75578.34,32.2,0.01193,2e-05,0.8136]
[1776806965636,64.3,75579.4,32.2,0.01195,2e-05,0.81476]
[1776806974699,64.3,75579.63,32.2,0.01189,2e-05,0.81105]
[1776806979734,64.3,75570.52,32.2,0.01173,2e-05,0.80107]
[1776806984769,64.3,75566.75,32.2,0.01166,2e-05,0.79697]
[1776806989804,64.3,75568.37,32.2,0.01169,2e-05,0.79873]
[1776806991818,64.3,75576.14,32.2,0.01183,2e-05,0.80722]
[1776806996852,64.3,75580.07,32.2,0.0119,2e-05,0.81153]
[1776806997860,64.3,75588.79,32.2,0.01206,2e-05,0.82118]
[1776807000881,64.3,75596.41,32.2,0.01221,2e-05,0.82968]
[1776807005916,64.3,75596.95,32.2,0.01222,2e-05,0.83029]
[1776807008894,64.3,75596.95,32.2,0.01222,2e-05,0.83029]
[1776807014982,64.3,75596.91,32.2,0.01222,2e-05,0.83024]
[1776807020018,64.3,75603.47,32.2,0.01234,2e-05,0.83762]
[1776807025053,64.3,75598.04,32.2,0.01224,2e-05,0.83151]
[1776807030087,64.3,75597.59,32.2,0.01223,2e-05,0.83101]
[1776807035122,64.3,75594.95,32.2,0.01212,2e-05,0.82403]
[1776807040158,64.3,75598.0,32.2,0.01218,2e-05,0.82744]
[1776807045193,64.3,75597.05,32.2,0.01216,2e-05,0.82637]
[1776807053250,64.3,75597.83,32.2,0.01218,2e-05,0.82725]
[1776807058286,64.3,75597.7,32.2,0.01217,2e-05,0.8271]
[1776807064328,64.3,75598.39,32.2,0.01219,2e-05,0.82787]
[1776807069362,64.3,75601.9,32.2,0.01225,2e-05,0.83181]
[1776807072384,64.3,75595.12,32.2,0.01213,2e-05,0.82422]
[1776807077419,64.3,75594.65,32.2,0.01212,2e-05,0.8237]
[1776807082454,64.3,75594.37,32.2,0.01211,2e-05,0.82338]
[1776807090510,64.3,75594.26,32.2,0.01211,2e-05,0.82326]
[1776807099573,64.3,75594.33,32.2,0.01205,2e-05,0.81933]
[1776807104608,64.3,75594.51,32.2,0.01206,2e-05,0.81953]
[1776807110650,64.3,75594.33,32.2,0.01205,2e-05,0.81933]
[1776807115685,64.3,75596.11,32.2,0.01209,2e-05,0.82131]
[1776807120720,64.3,75595.62,32.2,0.01208,2e-05,0.82077]
[1776807126763,64.3,75602.22,32.2,0.0122,2e-05,0.82813]
[1776807131797,64.3,75603.76,32.2,0.01223,2e-05,0.82986]
[1776807137839,64.3,75604.49,32.2,0.01224,2e-05,0.83068]
[1776807146902,64.3,75599.61,32.2,0.01215,2e-05,0.82521]
[1776807151937,64.3,75594.28,32.2,0.012,2e-05,0.81528]
[1776807156972,64.3,75592.65,32.2,0.01197,2e-05,0.81347]
[1776807162006,64.3,75592.7,32.2,0.01197,2e-05,0.81353]
[1776807167042,64.3,75592.24,32.2,0.01196,2e-05,0.81302]
[1776807172078,64.3,75592.91,32.2,0.01197,2e-05,0.81376]
[1776807180139,64.3,75592.95,32.2,0.01197,2e-05,0.81381]
[1776807187188,64.3,75592.47,32.2,0.01196,2e-05,0.81328]
[1776807192223,64.3,75592.84,32.2,0.01197,2e-05,0.81368]
[1776807197258,64.3,75592.49,32.2,0.01196,2e-05,0.8133]
[1776807202582,64.3,75592.49,32.2,0.01196,2e-05,0.8133]
[1776807209342,64.3,75591.91,32.2,0.01195,2e-05,0.81266]
[1776807216392,64.3,75591.82,32.2,0.01189,2e-05,0.80858]
[1776807221427,64.3,75593.76,32.2,0.01193,2e-05,0.81071]
[1776807226461,64.3,75597.21,32.2,0.01199,2e-05,0.81452]
[1776807228475,64.3,75604.53,32.2,0.01213,2e-05,0.82266]
[1776807233510,64.3,75604.7,32.2,0.01213,2e-05,0.82285]
[1776807238546,64.3,75604.35,32.2,0.01213,2e-05,0.82246]
[1776807244588,64.3,75605.74,32.2,0.01215,2e-05,0.82401]
[1776807249633,64.3,75606.03,32.2,0.01216,2e-05,0.82433]
[1776807254668,64.3,75608.47,32.2,0.01221,2e-05,0.82706]
[1776807259702,64.3,75607.03,32.2,0.01218,2e-05,0.82545]
[1776807264737,64.3,75607.89,32.2,0.01219,2e-05,0.82641]
[1776807269773,64.3,75607.6,32.2,0.01219,2e-05,0.82609]
[1776807276821,64.3,75607.34,32.2,0.01213,2e-05,0.82177]
[1776807285885,64.3,75607.31,32.2,0.01213,2e-05,0.82173]
[1776807290920,64.3,75604.53,32.2,0.01207,2e-05,0.81864]
[1776807295955,64.3,75605.2,32.2,0.01209,2e-05,0.81938]
[1776807301996,64.3,75605.47,32.2,0.01209,2e-05,0.81968]
[1776807305018,64.3,75616.88,32.2,0.01231,2e-05,0.83246]
[1776807306025,64.3,75628.68,32.2,0.01253,2e-05,0.84584]
[1776807311060,64.3,75631.24,32.2,0.01258,2e-05,0.84877]
[1776807316095,64.3,75631.37,32.2,0.01259,2e-05,0.84892]
[1776807321130,64.3,75630.59,32.2,0.01257,2e-05,0.84802]
[1776807326165,64.3,75629.81,32.2,0.01256,2e-05,0.84713]
[1776807331200,64.3,75632.15,32.2,0.01254,2e-05,0.84569]
[1776807336235,64.3,75634.32,32.2,0.01258,2e-05,0.84817]
[1776807340263,64.3,75644.42,32.2,0.01278,2e-05,0.8598]
[1776807344291,64.3,75652.23,32.2,0.01294,2e-05,0.86887]
[1776807349326,64.3,75652.49,32.2,0.01294,2e-05,0.86917]
[1776807354362,64.3,75652.61,32.2,0.01294,2e-05,0.86931]
[1776807359397,64.3,75648.28,32.2,0.01286,2e-05,0.86427]
[1776807362418,64.3,75639.36,32.2,0.01268,2e-05,0.85396]
[1776807367454,64.3,75635.59,32.2,0.01261,2e-05,0.84963]
[1776807373502,64.3,75636.97,32.2,0.01264,2e-05,0.85121]
[1776807380546,64.3,75635.96,32.2,0.01262,2e-05,0.85005]
[1776807385581,64.3,75635.42,32.2,0.01261,2e-05,0.84943]
[1776807390616,64.3,75634.31,32.2,0.01258,2e-05,0.84816]
[1776807392630,64.3,75625.66,32.2,0.01236,2e-05,0.83423]
[1776807394644,64.3,75618.18,32.2,0.01222,2e-05,0.82581]
[1776807399678,64.3,75617.0,32.2,0.01219,2e-05,0.82449]
[1776807404714,64.3,75613.93,32.2,0.01214,2e-05,0.82105]
[1776807409749,64.3,75615.28,32.2,0.01216,2e-05,0.82256]
[1776807415791,64.3,75615.38,32.2,0.01216,2e-05,0.82267]
[1776807421833,64.3,75615.48,32.2,0.01216,2e-05,0.82278]
[1776807423847,64.3,75624.15,32.2,0.01233,2e-05,0.83252]
[1776807429889,64.3,75630.14,32.2,0.01244,2e-05,0.8393]
[1776807435931,64.3,75633.47,32.2,0.01251,2e-05,0.84309]
[1776807441973,64.3,75632.51,32.2,0.01249,2e-05,0.842]
[1776807448016,64.3,75631.55,32.2,0.01247,2e-05,0.8409]
[1776807453050,64.3,75634.91,32.2,0.01248,2e-05,0.84062]
[1776807458085,64.3,75635.46,32.2,0.01249,2e-05,0.84125]
[1776807463121,64.3,75637.26,32.2,0.01252,2e-05,0.8433]
[1776807468157,64.3,75634.48,32.2,0.01247,2e-05,0.84013]
[1776807474199,64.3,75632.98,32.2,0.01244,2e-05,0.83843]
[1776807476212,64.3,75622.31,32.2,0.01224,2e-05,0.82638]
[1776807481248,64.3,75600.85,32.2,0.01183,2e-05,0.80258]
[1776807482255,64.3,75592.24,32.2,0.01168,2e-05,0.79318]
[1776807487290,64.3,75591.84,32.2,0.01167,2e-05,0.79275]
[1776807491318,64.3,75598.14,32.2,0.01178,2e-05,0.79961]
[1776807496353,64.3,75597.65,32.2,0.01178,2e-05,0.79908]
[1776807498367,64.3,75606.56,32.2,0.01194,2e-05,0.80886]
[1776807503407,64.3,75607.19,32.2,0.01195,2e-05,0.80955]
[1776807508442,64.3,75604.93,32.2,0.01191,2e-05,0.80706]
[1776807513477,64.3,75604.47,32.2,0.01184,2e-05,0.80257]
[1776807521533,64.3,75604.51,32.2,0.01185,2e-05,0.80261]
[1776807526568,64.3,75602.88,32.2,0.01182,2e-05,0.80082]
[1776807531603,64.3,75598.05,32.2,0.01173,2e-05,0.79555]
[1776807541676,64.3,75597.64,32.2,0.01172,2e-05,0.7951]
[1776807547715,64.3,75610.05,32.2,0.01195,2e-05,0.80871]
[1776807549730,64.3,75618.11,32.2,0.0121,2e-05,0.81764]
[1776807551744,64.3,75624.6,32.2,0.01222,2e-05,0.82489]
[1776807556778,64.3,75625.63,32.2,0.01224,2e-05,0.82605]
[1776807561814,64.3,75625.85,32.2,0.01225,2e-05,0.8263]
[1776807566849,64.3,75627.49,32.2,0.01228,2e-05,0.82814]
[1776807574904,64.3,75630.12,32.2,0.01227,2e-05,0.82703]
[1776807579940,64.3,75630.27,32.2,0.01227,2e-05,0.82719]
[1776807584975,64.3,75624.71,32.2,0.01217,2e-05,0.82096]
[1776807590379,64.3,75622.52,32.2,0.01212,2e-05,0.81852]
[1776807596052,64.3,75622.81,32.2,0.01213,2e-05,0.81884]
[1776807601060,64.3,75623.24,32.2,0.01214,2e-05,0.81932]
[1776807601087,64.3,75638.26,32.2,0.01242,2e-05,0.83622]
[1776807602094,64.3,75647.08,32.2,0.0126,2e-05,0.84627]
[1776807607150,64.3,75647.29,32.2,0.0126,2e-05,0.84651]
[1776807612164,64.3,75634.41,32.2,0.01235,2e-05,0.83186]
[1776807613171,64.3,75626.46,32.2,0.0122,2e-05,0.82292]
[1776807616192,64.3,75616.29,32.2,0.01201,2e-05,0.81159]
[1776807621227,64.3,75611.43,32.2,0.01192,2e-05,0.80622]
[1776807626262,64.3,75607.51,32.2,0.01184,2e-05,0.80191]
[1776807631301,64.3,75604.92,32.2,0.01174,2e-05,0.7951]
[1776807636336,64.3,75602.91,32.2,0.0117,2e-05,0.79291]
[1776807641371,64.3,75604.85,32.2,0.01174,2e-05,0.79503]
[1776807646406,64.3,75609.6,32.2,0.01183,2e-05,0.80022]
[1776807651441,64.3,75610.73,32.2,0.01185,2e-05,0.80146]
[1776807656476,64.3,75617.71,32.2,0.01198,2e-05,0.80914]
[1776807661511,64.3,75619.06,32.2,0.012,2e-05,0.81064]
[1776807668560,64.3,75621.33,32.2,0.01204,2e-05,0.81315]
[1776807673596,64.3,75619.96,32.2,0.01202,2e-05,0.81163]
[1776807678631,64.3,75609.48,32.2,0.01182,2e-05,0.80009]
[1776807683666,64.3,75605.74,32.2,0.01175,2e-05,0.796]
[1776807684673,64.3,75595.45,32.2,0.01157,2e-05,0.78483]
[1776807689709,64.3,75593.2,32.2,0.01153,2e-05,0.78241]
[1776807694743,64.3,75592.47,32.2,0.01146,2e-05,0.7777]
[1776807699778,64.3,75593.98,32.2,0.01148,2e-05,0.77932]
[1776807701793,64.3,75609.85,32.2,0.01177,2e-05,0.79651]
[1776807706828,64.3,75612.97,32.2,0.01183,2e-05,0.79992]
[1776807711863,64.3,75613.71,32.2,0.01184,2e-05,0.80073]
[1776807716899,64.3,75613.43,32.2,0.01184,2e-05,0.80042]
[1776807722103,64.3,75611.51,32.2,0.0118,2e-05,0.79832]
[1776807724956,64.3,75598.22,32.2,0.01156,2e-05,0.78388]
[1776807727977,64.3,75590.2,32.2,0.01142,2e-05,0.77527]
[1776807734019,64.3,75588.12,32.2,0.01138,2e-05,0.77305]
[1776807739056,64.3,75590.42,32.2,0.01142,2e-05,0.7755]
[1776807744091,64.3,75589.33,32.2,0.0114,2e-05,0.77434]
[1776807750133,64.3,75585.76,32.2,0.01134,2e-05,0.77053]
[1776807755167,64.3,75585.88,32.2,0.01128,2e-05,0.76677]
[1776807760203,64.3,75570.6,32.2,0.01101,2e-05,0.75071]
[1776807763224,64.3,75564.19,32.2,0.0109,2e-05,0.74405]
[1776807766252,64.3,75541.09,32.2,0.01051,2e-05,0.72045]
[1776807767254,64.3,75534.15,32.2,0.0104,2e-05,0.71348]
[1776807770417,64.3,75539.24,32.2,0.01048,2e-05,0.71858]
[1776807776317,64.3,75534.13,32.2,0.0104,2e-05,0.71346]
[1776807781353,64.3,75532.69,32.2,0.01037,2e-05,0.71202]
[1776807782178,64.3,75532.69,32.2,0.01037,2e-05,0.71202]
[1776807787394,64.3,75530.16,32.2,0.01033,2e-05,0.70949]
[1776807792430,64.3,75532.43,32.2,0.01037,2e-05,0.71176]
[1776807797465,64.3,75533.44,32.2,0.01038,2e-05,0.71277]
[1776807802500,64.3,75531.44,32.2,0.01035,2e-05,0.71077]
[1776807808542,64.3,75532.08,32.2,0.01036,2e-05,0.71141]
[1776807814584,64.3,75532.15,32.2,0.01031,2e-05,0.70779]
[1776807819618,64.3,75531.62,32.2,0.0103,2e-05,0.70726]
[1776807824654,64.3,75531.29,32.2,0.0103,2e-05,0.70694]
[1776807829691,64.3,75528.87,32.2,0.01026,2e-05,0.70453]
[1776807831706,64.3,75522.11,32.2,0.01015,2e-05,0.69786]
[1776807834728,64.3,75515.71,32.2,0.01004,2e-05,0.69159]
[1776807837748,64.3,75508.09,32.2,0.00992,2e-05,0.68418]
[1776807841822,64.3,75504.58,32.2,0.00986,2e-05,0.68079]
[1776807847818,64.3,75508.76,32.2,0.00993,2e-05,0.68483]
[1776807852854,64.3,75510.16,32.2,0.00995,2e-05,0.68619]
[1776807853994,64.3,75510.16,32.2,0.00995,2e-05,0.68619]
[1776807859904,64.3,75511.84,32.2,0.00998,2e-05,0.68782]
[1776807864939,64.3,75507.34,32.2,0.00991,2e-05,0.68346]
[1776807867960,64.3,75498.11,32.2,0.00976,2e-05,0.67458]
[1776807872994,64.3,75497.18,32.2,0.0097,2e-05,0.67013]
[1776807878031,64.3,75496.7,32.2,0.00969,2e-05,0.66968]
[1776807883066,64.3,75497.13,32.2,0.0097,2e-05,0.67008]
[1776807888100,64.3,75495.8,32.2,0.00968,2e-05,0.66882]
[1776807889801,64.3,75495.8,32.2,0.00968,2e-05,0.66882]
[1776807892129,64.3,75489.21,32.2,0.00957,2e-05,0.66258]
[1776807897163,64.3,75485.2,32.2,0.00951,2e-05,0.6588]
[1776807901192,64.3,75478.06,32.2,0.0094,2e-05,0.65212]
[1776807902879,64.3,75478.06,32.2,0.0094,2e-05,0.65212]
[1776807906227,64.3,75485.62,32.2,0.00952,2e-05,0.6592]
[1776807910255,64.3,75493.05,32.2,0.00963,2e-05,0.66621]
[1776807915290,64.3,75498.44,32.2,0.00972,2e-05,0.67133]
[1776807917304,64.3,75507.57,32.2,0.00986,2e-05,0.68009]
[1776807922339,64.3,75510.2,32.2,0.0099,2e-05,0.68263]
[1776807927658,64.3,75513.0,32.2,0.00995,2e-05,0.68534]
[1776807933316,64.3,75516.15,32.2,0.00995,2e-05,0.68478]
[1776807940108,64.3,75517.9,32.2,0.00998,2e-05,0.68648]
[1776807945499,64.3,75518.4,32.2,0.00998,2e-05,0.68697]
[1776807950535,64.3,75521.76,32.2,0.01004,2e-05,0.69024]
[1776807955569,64.3,75522.83,32.2,0.01006,2e-05,0.69129]
[1776807960605,64.3,75522.76,32.2,0.01005,2e-05,0.69122]
[1776807962786,64.3,75522.83,32.2,0.01006,2e-05,0.69129]
[1776807965641,64.3,75513.51,32.2,0.00991,2e-05,0.68223]
[1776807970676,64.3,75508.99,32.2,0.00983,2e-05,0.67787]
[1776807973697,64.3,75499.56,32.2,0.00969,2e-05,0.66885]
[1776807977968,64.3,75494.25,32.2,0.0096,2e-05,0.66381]
[1776807982174,64.3,75486.72,32.2,0.00949,2e-05,0.65672]
[1776807988802,64.3,75485.96,32.2,0.00948,2e-05,0.65601]
[1776807989809,64.3,75493.26,32.2,0.00959,2e-05,0.66288]
[1776807990816,64.3,75502.2,32.2,0.00973,2e-05,0.67136]
[1776807995851,64.3,75508.24,32.2,0.00977,2e-05,0.67357]
[1776808000887,64.3,75509.63,32.2,0.00979,2e-05,0.6749]
[1776808005922,64.3,75511.87,32.2,0.00983,2e-05,0.67705]
[1776808010957,64.3,75516.07,32.2,0.0099,2e-05,0.6811]
[1776808015992,64.3,75520.02,32.2,0.00996,2e-05,0.68493]
[1776808022033,64.3,75521.67,32.2,0.00999,2e-05,0.68653]
[1776808027070,64.3,75522.94,32.2,0.01001,2e-05,0.68776]
[1776808032106,64.3,75524.19,32.2,0.01003,2e-05,0.68898]
[1776808037141,64.3,75523.98,32.2,0.01002,2e-05,0.68878]
[1776808042176,64.3,75522.43,32.2,0.01,2e-05,0.68727]
[1776808047211,64.3,75522.92,32.2,0.01001,2e-05,0.68775]
[1776808052247,64.3,75532.62,32.2,0.01011,2e-05,0.69359]
[1776808057282,64.3,75534.04,32.2,0.01013,2e-05,0.69498]
[1776808062856,64.3,75539.89,32.2,0.01023,2e-05,0.70075]
[1776808068359,64.3,75540.08,32.2,0.01023,2e-05,0.70094]
[1776808073393,64.3,75536.19,32.2,0.01017,2e-05,0.6971]
[1776808078429,64.3,75534.3,32.2,0.01014,2e-05,0.69524]
[1776808083464,64.3,75533.04,32.2,0.01012,2e-05,0.694]
[1776808088499,64.3,75532.91,32.2,0.01012,2e-05,0.69387]
[1776808093534,64.3,75532.49,32.2,0.01011,2e-05,0.69346]
[1776808098569,64.3,75532.6,32.2,0.01011,2e-05,0.69357]
[1776808104610,64.3,75532.26,32.2,0.01011,2e-05,0.69323]
[1776808109645,64.3,75536.78,32.2,0.01018,2e-05,0.69768]
[1776808114681,64.3,75541.59,32.2,0.01021,2e-05,0.69875]
[1776808119717,64.3,75544.43,32.2,0.01025,2e-05,0.70156]
[1776808124752,64.3,75545.46,32.2,0.01027,2e-05,0.70258]
[1776808129787,64.3,75547.77,32.2,0.01031,2e-05,0.70488]
[1776808134822,64.3,75551.28,32.2,0.01037,2e-05,0.70838]
[1776808139856,64.3,75552.66,32.2,0.01039,2e-05,0.70976]
[1776808144892,64.3,75553.32,32.2,0.0104,2e-05,0.71042]
[1776808149927,64.3,75554.34,32.2,0.01042,2e-05,0.71144]
[1776808154962,64.3,75554.66,32.2,0.01042,2e-05,0.71176]
[1776808163020,64.3,75555.88,32.2,0.01044,2e-05,0.71298]
[1776808167047,64.3,75548.9,32.2,0.01033,2e-05,0.706]
[1776808169062,64.3,75541.18,32.2,0.0102,2e-05,0.69835]
[1776808171076,64.3,75535.59,32.2,0.01006,2e-05,0.6892]
[1776808176116,64.3,75533.89,32.2,0.01003,2e-05,0.68754]
[1776808181153,64.3,75533.07,32.2,0.01002,2e-05,0.68674]
[1776808186188,64.3,75532.93,32.2,0.01001,2e-05,0.6866]
[1776808189537,64.3,75532.93,32.2,0.01001,2e-05,0.6866]
[1776808197265,64.3,75532.07,32.2,0.01,2e-05,0.68577]
[1776808202300,64.3,75533.01,32.2,0.01001,2e-05,0.68668]
[1776808203318,64.3,75533.01,32.2,0.01001,2e-05,0.68668]
[1776808209349,64.3,75540.77,32.2,0.01014,2e-05,0.69428]
[1776808217405,64.3,75540.25,32.2,0.01013,2e-05,0.69377]
[1776808222440,64.3,75544.22,32.2,0.0102,2e-05,0.69767]
[1776808227475,64.3,75552.62,32.2,0.01034,2e-05,0.706]
[1776808232509,64.3,75554.17,32.2,0.01031,2e-05,0.70384]
[1776808237545,64.3,75554.52,32.2,0.01031,2e-05,0.70419]
[1776808243588,64.3,75555.42,32.2,0.01033,2e-05,0.70509]
[1776808248623,64.3,75554.79,32.2,0.01032,2e-05,0.70446]
[1776808253659,64.3,75555.37,32.2,0.01033,2e-05,0.70504]
[1776808258694,64.3,75557.58,32.2,0.01036,2e-05,0.70724]
[1776808264082,64.3,75557.57,32.2,0.01036,2e-05,0.70723]
[1776808269771,64.3,75548.69,32.2,0.01022,2e-05,0.69841]
[1776808273362,64.3,75548.66,32.2,0.01022,2e-05,0.69838]
[1776808279842,64.3,75549.04,32.2,0.01022,2e-05,0.69876]
[1776808284876,64.3,75549.65,32.2,0.01023,2e-05,0.69936]
[1776808287572,64.3,75549.69,32.2,0.01023,2e-05,0.6994]
[1776808297968,64.3,75549.61,32.2,0.01018,2e-05,0.69564]
[1776808305017,64.3,75548.36,32.2,0.01016,2e-05,0.6944]
[1776808312066,64.3,75548.39,32.2,0.01016,2e-05,0.69443]
[1776808318107,64.3,75548.3,32.2,0.01016,2e-05,0.69435]
[1776808323142,64.3,75544.93,32.2,0.0101,2e-05,0.69103]
[1776808329276,64.3,75544.66,32.2,0.0101,2e-05,0.69077]
[1776808336514,64.3,75544.52,32.2,0.0101,2e-05,0.69063]
[1776808343282,64.3,75544.38,32.2,0.0101,2e-05,0.6905]
[1776808349325,64.3,75543.86,32.2,0.01009,2e-05,0.68999]
[1776808354360,64.3,75543.97,32.2,0.01004,2e-05,0.68644]
[1776808360403,64.3,75544.0,32.2,0.01004,2e-05,0.68647]
[1776808365438,64.3,75546.32,32.2,0.01008,2e-05,0.68874]
[1776808371479,64.3,75546.76,32.2,0.01008,2e-05,0.68917]
[1776808375508,64.3,75553.16,32.2,0.01019,2e-05,0.69545]
[1776808381722,64.3,75553.98,32.2,0.0102,2e-05,0.69626]
[1776808389509,64.3,75554.96,32.2,0.01022,2e-05,0.69723]
[1776808394644,64.3,75554.71,32.2,0.01021,2e-05,0.69698]
[1776808400685,64.3,75555.17,32.2,0.01022,2e-05,0.69744]
[1776808406728,64.3,75557.13,32.2,0.01025,2e-05,0.69938]
[1776808414458,64.3,75557.29,32.2,0.01025,2e-05,0.69954]
[1776808420826,64.3,75557.24,32.2,0.0102,2e-05,0.69579]
[1776808430895,64.3,75557.24,32.2,0.0102,2e-05,0.69579]
[1776808435931,64.3,75557.09,32.2,0.0102,2e-05,0.69565]
[1776808443986,64.3,75557.13,32.2,0.0102,2e-05,0.69569]
[1776808449021,64.3,75557.25,32.2,0.0102,2e-05,0.6958]
[1776808457078,64.3,75558.31,32.2,0.01022,2e-05,0.69685]
[1776808462113,64.3,75559.89,32.2,0.01025,2e-05,0.69841]
[1776808467148,64.3,75563.46,32.2,0.0103,2e-05,0.70196]
[1776808472182,64.3,75566.6,32.2,0.0103,2e-05,0.70136]
[1776808480238,64.3,75564.51,32.2,0.01027,2e-05,0.69929]
[1776808485274,64.3,75563.37,32.2,0.01025,2e-05,0.69816]
[1776808491316,64.3,75563.09,32.2,0.01025,2e-05,0.69788]
[1776808496351,64.3,75561.66,32.2,0.01022,2e-05,0.69647]
[1776808502393,64.3,75561.39,32.2,0.01022,2e-05,0.6962]
[1776808508434,64.3,75561.32,32.2,0.01022,2e-05,0.69613]
[1776808513693,64.3,75561.32,32.2,0.01022,2e-05,0.69613]
[1776808519512,64.3,75561.56,32.2,0.01022,2e-05,0.69637]
[1776808528575,64.3,75560.9,32.2,0.01021,2e-05,0.69572]
[1776808538644,64.3,75562.31,32.2,0.01018,2e-05,0.69341]
[1776808543680,64.3,75562.09,32.2,0.01018,2e-05,0.6932]
[1776808549721,64.3,75561.77,32.2,0.01017,2e-05,0.69288]
[1776808554757,64.3,75561.76,32.2,0.01017,2e-05,0.69287]
[1776808559796,64.3,75562.31,32.2,0.01018,2e-05,0.69341]
[1776808562817,64.3,75569.41,32.2,0.0103,2e-05,0.70044]
[1776808564831,64.3,75575.83,32.2,0.0104,2e-05,0.70684]
[1776808569866,64.3,75577.19,32.2,0.01043,2e-05,0.70821]
[1776808574901,64.3,75578.16,32.2,0.01044,2e-05,0.70918]
[1776808579936,64.3,75579.59,32.2,0.01047,2e-05,0.71062]
[1776808584971,64.3,75580.19,32.2,0.01048,2e-05,0.71122]
[1776808590007,64.3,75581.8,32.2,0.0105,2e-05,0.71284]
[1776808595041,64.3,75583.48,32.2,0.01048,2e-05,0.71077]
[1776808600076,64.3,75584.94,32.2,0.0105,2e-05,0.71224]
[1776808604103,64.3,75591.73,32.2,0.01062,2e-05,0.71911]
[1776808610146,64.3,75595.4,32.2,0.01068,2e-05,0.72285]
[1776808615180,64.3,75595.59,32.2,0.01069,2e-05,0.72304]
[1776808620215,64.3,75597.2,32.2,0.01071,2e-05,0.72469]
[1776808625251,64.3,75597.47,32.2,0.01072,2e-05,0.72496]
[1776808631293,64.3,75597.47,32.2,0.01072,2e-05,0.72496]
[1776808634316,64.3,75604.36,32.2,0.01084,2e-05,0.73204]
[1776808639352,64.3,75607.78,32.2,0.0109,2e-05,0.73557]
[1776808644387,64.3,75609.77,32.2,0.01093,2e-05,0.73763]
[1776808647408,64.3,75595.22,32.2,0.01068,2e-05,0.72267]
[1776808651436,64.3,75589.52,32.2,0.01053,2e-05,0.71309]
[1776808656471,64.3,75589.45,32.2,0.01053,2e-05,0.71302]
[1776808662261,64.3,75589.09,32.2,0.01052,2e-05,0.71266]
[1776808669949,64.3,75589.13,32.2,0.01052,2e-05,0.7127]
[1776808675604,64.3,75588.69,32.2,0.01051,2e-05,0.71226]
[1776808680639,64.3,75588.62,32.2,0.01051,2e-05,0.71218]
[1776808685674,64.3,75588.74,32.2,0.01051,2e-05,0.71231]
[1776808690710,64.3,75588.8,32.2,0.01052,2e-05,0.71237]
[1776808695744,64.3,75588.65,32.2,0.01051,2e-05,0.71222]
[1776808704808,64.3,75589.28,32.2,0.01052,2e-05,0.71285]
[1776808710850,64.3,75590.0,32.2,0.01054,2e-05,0.71358]
[1776808715885,64.3,75590.56,32.2,0.01049,2e-05,0.71037]
[1776808721927,64.3,75590.15,32.2,0.01048,2e-05,0.70996]
[1776808726962,64.3,75590.96,32.2,0.0105,2e-05,0.71077]
[1776808732513,64.3,75588.21,32.2,0.01045,2e-05,0.70801]
[1776808734015,64.3,75581.64,32.2,0.01034,2e-05,0.70143]
[1776808735021,64.3,75567.72,32.2,0.01011,2e-05,0.68767]
[1776808736028,64.3,75556.22,32.2,0.00992,2e-05,0.67646]
[1776808739050,64.3,75549.38,32.2,0.00981,2e-05,0.66987]
[1776808741605,64.3,75549.3,32.2,0.00981,2e-05,0.66979]
[1776808750129,64.3,75557.08,32.2,0.00994,2e-05,0.67729]
[1776808752143,64.3,75564.32,32.2,0.01006,2e-05,0.68434]
[1776808758359,64.3,75567.85,32.2,0.01011,2e-05,0.68779]
[1776808766241,64.3,75567.81,32.2,0.01011,2e-05,0.68776]
[1776808771275,64.3,75567.71,32.2,0.01006,2e-05,0.68398]
[1776808774297,64.3,75576.02,32.2,0.0102,2e-05,0.69214]
[1776808779332,64.3,75576.82,32.2,0.01021,2e-05,0.69293]
[1776808786381,64.3,75576.48,32.2,0.0102,2e-05,0.69259]
[1776808791415,64.3,75571.33,32.2,0.01012,2e-05,0.68752]
[1776808796451,64.3,75567.59,32.2,0.01006,2e-05,0.68386]
[1776808800478,64.3,75561.28,32.2,0.00995,2e-05,0.67771]
[1776808805514,64.3,75563.46,32.2,0.00999,2e-05,0.67983]
[1776808806521,64.3,75556.27,32.2,0.00987,2e-05,0.67287]
[1776808807528,64.3,75546.72,32.2,0.00972,2e-05,0.66371]
[1776808808535,64.3,75534.49,32.2,0.00953,2e-05,0.65213]
[1776808809678,64.3,75534.49,32.2,0.00953,2e-05,0.65213]
[1776808813570,64.3,75544.99,32.2,0.00969,2e-05,0.66206]
[1776808814580,64.3,75552.66,32.2,0.00982,2e-05,0.66939]
[1776808815584,64.3,75562.65,32.2,0.00998,2e-05,0.67904]
[1776808820622,64.3,75572.0,32.2,0.01013,2e-05,0.68818]
[1776808825657,64.3,75574.44,32.2,0.01017,2e-05,0.69058]
[1776808830692,64.3,75574.74,32.2,0.01017,2e-05,0.69087]
[1776808833713,64.3,75587.09,32.2,0.01033,2e-05,0.69939]
[1776808836735,64.3,75578.93,32.2,0.01019,2e-05,0.6913]
[1776808837742,64.3,75569.39,32.2,0.01003,2e-05,0.68194]
[1776808842776,64.3,75568.04,32.2,0.01001,2e-05,0.68062]
[1776808844791,64.3,75561.59,32.2,0.00991,2e-05,0.67436]
[1776808849829,64.3,75554.98,32.2,0.0098,2e-05,0.668]
[1776808854866,64.3,75550.96,32.2,0.00974,2e-05,0.66415]
[1776808856880,64.3,75558.24,32.2,0.00985,2e-05,0.67113]
[1776808859901,64.3,75566.24,32.2,0.00998,2e-05,0.67887]
[1776808864936,64.3,75564.31,32.2,0.00995,2e-05,0.677]
[1776808867646,64.3,75573.37,32.2,0.0101,2e-05,0.68583]
[1776808867960,64.3,75591.27,32.2,0.0104,2e-05,0.70356]
[1776808871989,64.3,75601.98,32.2,0.01058,2e-05,0.71434]
[1776808877030,64.3,75607.68,32.2,0.01067,2e-05,0.72013]
[1776808882068,64.3,75615.84,32.2,0.01082,2e-05,0.72849]
[1776808887104,64.3,75613.46,32.2,0.01077,2e-05,0.72604]
[1776808892139,64.3,75610.98,32.2,0.01068,2e-05,0.71968]
[1776808894153,64.3,75597.61,32.2,0.01045,2e-05,0.70615]
[1776808895764,64.3,75588.15,32.2,0.01029,2e-05,0.6967]
[1776808896168,64.3,75579.44,32.2,0.01015,2e-05,0.68809]
[1776808898182,64.3,75572.79,32.2,0.01004,2e-05,0.68158]
[1776808903216,64.3,75565.22,32.2,0.00991,2e-05,0.67423]
[1776808905231,64.3,75576.92,32.2,0.0101,2e-05,0.68562]
[1776808909716,64.3,75570.34,32.2,0.01,2e-05,0.67919]
[1776808915301,64.3,75567.23,32.2,0.00995,2e-05,0.67617]
[1776808920336,64.3,75566.76,32.2,0.00994,2e-05,0.67572]
[1776808925371,64.3,75566.67,32.2,0.00994,2e-05,0.67563]
[1776808930406,64.3,75567.2,32.2,0.00995,2e-05,0.67614]
[1776808934433,64.3,75554.52,32.2,0.00974,2e-05,0.66394]
[1776808939469,64.3,75549.26,32.2,0.00966,2e-05,0.65893]
[1776808940475,64.3,75556.64,32.2,0.00978,2e-05,0.66597]
[1776808941483,64.3,75563.34,32.2,0.00988,2e-05,0.67241]
[1776808943496,64.3,75570.46,32.2,0.01,2e-05,0.67931]
[1776808948533,64.3,75571.76,32.2,0.01002,2e-05,0.68058]
[1776808951554,64.3,75561.9,32.2,0.00981,2e-05,0.66738]
[1776808952561,64.3,75548.49,32.2,0.0096,2e-05,0.65461]
[1776808957595,64.3,75556.24,32.2,0.00972,2e-05,0.66197]
[1776808962631,64.3,75567.09,32.2,0.00989,2e-05,0.67238]
[1776808963638,64.3,75575.24,32.2,0.01002,2e-05,0.68029]
[1776808964645,64.3,75582.32,32.2,0.01014,2e-05,0.68722]
[1776808968450,64.3,75586.81,32.2,0.01021,2e-05,0.69165]
[1776808968676,64.3,75600.96,32.2,0.01045,2e-05,0.70574]
[1776808970690,64.3,75593.25,32.2,0.01032,2e-05,0.69803]
[1776808974718,64.3,75600.66,32.2,0.01045,2e-05,0.70544]
[1776808979753,64.3,75604.29,32.2,0.01051,2e-05,0.70909]
[1776808984787,64.3,75603.94,32.2,0.0105,2e-05,0.70874]
[1776808985795,64.3,75588.47,32.2,0.01024,2e-05,0.69329]
[1776808990830,64.3,75592.48,32.2,0.01031,2e-05,0.69727]
[1776808992844,64.3,75600.45,32.2,0.01044,2e-05,0.70523]
[1776808995865,64.3,75592.87,32.2,0.01032,2e-05,0.69765]
[1776809000901,64.3,75593.8,32.2,0.01033,2e-05,0.69858]
[1776809001907,64.3,75570.44,32.2,0.00995,2e-05,0.67562]
[1776809006942,64.3,75571.35,32.2,0.00996,2e-05,0.67651]
[1776809007949,64.3,75580.32,32.2,0.01011,2e-05,0.68526]
[1776809008955,64.3,75586.5,32.2,0.01021,2e-05,0.69134]
[1776809014998,64.3,75582.46,32.2,0.01009,2e-05,0.68366]
[1776809019026,64.3,75570.3,32.2,0.00989,2e-05,0.67183]
[1776809024070,64.3,75560.45,32.2,0.00973,2e-05,0.66237]
[1776809026084,64.3,75553.1,32.2,0.00962,2e-05,0.65539]
[1776809028097,64.3,75543.15,32.2,0.00946,2e-05,0.64602]
[1776809033133,64.3,75540.92,32.2,0.00943,2e-05,0.64394]
[1776809035148,64.3,75548.96,32.2,0.00955,2e-05,0.65148]
[1776809040183,64.3,75553.02,32.2,0.00962,2e-05,0.65531]
[1776809041643,64.3,75562.67,32.2,0.00977,2e-05,0.66449]
[1776809043204,64.3,75568.88,32.2,0.00987,2e-05,0.67046]
[1776809048239,64.3,75564.95,32.2,0.00981,2e-05,0.66668]
[1776809052267,64.3,75554.54,32.2,0.00964,2e-05,0.65675]
[1776809057302,64.3,75559.04,32.2,0.00971,2e-05,0.66103]
[1776809059317,64.3,75565.26,32.2,0.00981,2e-05,0.66698]
[1776809064353,64.3,75567.28,32.2,0.00984,2e-05,0.66892]
[1776809069388,64.3,75565.55,32.2,0.00982,2e-05,0.66726]
[1776809070394,64.3,75572.01,32.2,0.00992,2e-05,0.67348]
[1776809075431,64.3,75572.99,32.2,0.00988,2e-05,0.67077]
[1776809077446,64.3,75579.94,32.2,0.01,2e-05,0.67751]
[1776809081473,64.3,75573.44,32.2,0.00989,2e-05,0.67121]
[1776809086509,64.3,75574.88,32.2,0.00991,2e-05,0.6726]
[1776809088523,64.3,75567.02,32.2,0.00979,2e-05,0.66503]
[1776809093558,64.3,75565.93,32.2,0.00977,2e-05,0.66399]
[1776809098592,64.3,75566.99,32.2,0.00979,2e-05,0.665]
[1776809099600,64.3,75559.72,32.2,0.00967,2e-05,0.65807]
[1776809101614,64.3,75552.4,32.2,0.00956,2e-05,0.65114]
[1776809105642,64.3,75545.46,32.2,0.00945,2e-05,0.64463]
[1776809110677,64.3,75544.37,32.2,0.00943,2e-05,0.64361]
[1776809115760,64.3,75544.75,32.2,0.00944,2e-05,0.64396]
[1776809119788,64.3,75535.24,32.2,0.00929,2e-05,0.63513]
[1776809122808,64.3,75543.44,32.2,0.00942,2e-05,0.64274]
[1776809125830,64.3,75558.93,32.2,0.00966,2e-05,0.65732]
[1776809129858,64.3,75551.53,32.2,0.00954,2e-05,0.65032]
[1776809130865,64.3,75544.65,32.2,0.00944,2e-05,0.64387]
[1776809131872,64.3,75533.87,32.2,0.00922,2e-05,0.63036]
[1776809136907,64.3,75532.98,32.2,0.00921,2e-05,0.62955]
[1776809139928,64.3,75524.44,32.2,0.00908,2e-05,0.62175]
[1776809144963,64.3,75524.14,32.2,0.00907,1e-05,0.62148]
[1776809149998,64.3,75535.6,32.2,0.00925,2e-05,0.63195]
[1776809152011,64.3,75542.78,32.2,0.00936,2e-05,0.63859]
[1776809154026,64.3,75551.49,32.2,0.00949,2e-05,0.64671]
[1776809159061,64.3,75552.66,32.2,0.00951,2e-05,0.64781]
[1776809164099,64.3,75552.72,32.2,0.00951,2e-05,0.64786]
[1776809166113,64.3,75539.56,32.2,0.00931,2e-05,0.6356]
[1776809171147,64.3,75541.69,32.2,0.00934,2e-05,0.63758]
[1776809176183,64.3,75542.03,32.2,0.00934,2e-05,0.63789]
[1776809177190,64.3,75532.42,32.2,0.0092,2e-05,0.62903]
[1776809182224,64.3,75535.89,32.2,0.00925,2e-05,0.63222]
[1776809187259,64.3,75536.49,32.2,0.00926,2e-05,0.63277]
[1776809192298,64.3,75559.2,32.2,0.00956,2e-05,0.65038]
[1776809197336,64.3,75555.91,32.2,0.00951,2e-05,0.64729]
[1776809202372,64.3,75554.67,32.2,0.00949,2e-05,0.64612]
[1776809207406,64.3,75550.13,32.2,0.00942,2e-05,0.64188]
[1776809212442,64.3,75551.12,32.2,0.00943,2e-05,0.6428]
[1776809217478,64.3,75550.97,32.2,0.00943,2e-05,0.64266]
[1776809222514,64.3,75558.64,32.2,0.00955,2e-05,0.64985]
[1776809225535,64.3,75565.33,32.2,0.00966,2e-05,0.65618]
[1776809227549,64.3,75574.23,32.2,0.0098,2e-05,0.66467]
[1776809228556,64.3,75581.53,32.2,0.00992,2e-05,0.6717]
[1776809233590,64.3,75590.62,32.2,0.01007,2e-05,0.68054]
[1776809238626,64.3,75588.66,32.2,0.01003,2e-05,0.67863]
[1776809243661,64.3,75591.25,32.2,0.01008,2e-05,0.68116]
[1776809248696,64.3,75585.6,32.2,0.00998,2e-05,0.67565]
[1776809253730,64.3,75586.67,32.2,0.00995,2e-05,0.67301]
[1776809257758,64.3,75593.91,32.2,0.01007,2e-05,0.68006]
[1776809261786,64.3,75584.64,32.2,0.00991,2e-05,0.67104]
[1776809262794,64.3,75557.17,32.2,0.00948,2e-05,0.64489]
[1776809264808,64.3,75546.96,32.2,0.00932,2e-05,0.63539]
[1776809268836,64.3,75538.78,32.2,0.00919,2e-05,0.62786]
[1776809273871,64.3,75538.78,32.2,0.00919,2e-05,0.62786]
[1776809277898,64.3,75526.67,32.2,0.00901,1e-05,0.61684]
[1776809280920,64.3,75518.66,32.2,0.00889,1e-05,0.60964]
[1776809285955,64.3,75515.5,32.2,0.00885,1e-05,0.60682]
[1776809286962,64.3,75506.37,32.2,0.00871,1e-05,0.59872]
[1776809294012,64.3,75508.84,32.2,0.00875,1e-05,0.6009]
[1776809299047,64.3,75509.28,32.2,0.00876,1e-05,0.60129]
[1776809303075,64.3,75516.72,32.2,0.00886,1e-05,0.6079]
[1776809308109,64.3,75512.11,32.2,0.0088,1e-05,0.6038]
[1776809313144,64.3,75512.67,32.2,0.00876,1e-05,0.60089]
[1776809316168,64.3,75529.68,32.2,0.00901,1e-05,0.61609]
[1776809317175,64.3,75537.93,32.2,0.00913,2e-05,0.62358]
[1776809322209,64.3,75543.71,32.2,0.00922,2e-05,0.62887]
[1776809327245,64.3,75543.38,32.2,0.00921,2e-05,0.62857]
[1776809333288,64.3,75543.2,32.2,0.00921,2e-05,0.6284]
[1776809338323,64.3,75542.72,32.2,0.0092,2e-05,0.62796]
[1776809341345,64.3,75549.49,32.2,0.00931,2e-05,0.63419]
[1776809346380,64.3,75551.14,32.2,0.00933,2e-05,0.63572]
[1776809350407,64.3,75562.82,32.2,0.00952,2e-05,0.64662]
[1776809355442,64.3,75563.81,32.2,0.00953,2e-05,0.64755]
[1776809358464,64.3,75557.67,32.2,0.00943,2e-05,0.64179]
[1776809363498,64.3,75562.1,32.2,0.0095,2e-05,0.64594]
[1776809368534,64.3,75560.66,32.2,0.00948,2e-05,0.64459]
[1776809372561,64.3,75557.85,32.2,0.00939,2e-05,0.6384]
[1776809374576,64.3,75547.75,32.2,0.00923,2e-05,0.62906]
[1776809379611,64.3,75545.72,32.2,0.0092,2e-05,0.6272]
[1776809381625,64.3,75539.02,32.2,0.0091,2e-05,0.62108]
[1776809387668,64.3,75538.31,32.2,0.00909,2e-05,0.62044]
[1776809394717,64.3,75534.09,32.2,0.00902,1e-05,0.61661]
[1776809396733,64.3,75524.93,32.2,0.00889,1e-05,0.60837]
[1776809401768,64.3,75522.7,32.2,0.00886,1e-05,0.60638]
[1776809406803,64.3,75522.95,32.2,0.00886,1e-05,0.60661]
[1776809411842,64.3,75521.58,32.2,0.00884,1e-05,0.60538]
[1776809416877,64.3,75523.04,32.2,0.00886,1e-05,0.60669]
[1776809421912,64.3,75522.38,32.2,0.00885,1e-05,0.6061]
[1776809426947,64.3,75524.25,32.2,0.00888,1e-05,0.60777]
[1776809427957,64.3,75532.93,32.2,0.00901,1e-05,0.61556]
[1776809428963,64.3,75539.27,32.2,0.0091,2e-05,0.62131]
[1776809433997,64.3,75539.34,32.2,0.00905,2e-05,0.61789]
[1776809436015,64.3,75546.21,32.2,0.00916,2e-05,0.62414]
[1776809441049,64.3,75551.94,32.2,0.00925,2e-05,0.62939]
[1776809444070,64.3,75559.67,32.2,0.00936,2e-05,0.63654]
[1776809449105,64.3,75558.38,32.2,0.00934,2e-05,0.63534]
[1776809455147,64.3,75558.45,32.2,0.00935,2e-05,0.63541]
[1776809457160,64.3,75552.16,32.2,0.00925,2e-05,0.6296]
[1776809460182,64.3,75545.59,32.2,0.00915,2e-05,0.62357]
[1776809465217,64.3,75546.04,32.2,0.00916,2e-05,0.62398]
[1776809470252,64.3,75548.02,32.2,0.00919,2e-05,0.6258]
[1776809473273,64.3,75557.49,32.2,0.00933,2e-05,0.63452]
[1776809478308,64.3,75562.18,32.2,0.0094,2e-05,0.63887]
[1776809483344,64.3,75562.32,32.2,0.00941,2e-05,0.639]
[1776809488379,64.3,75567.19,32.2,0.00948,2e-05,0.64355]
[1776809488875,64.3,75567.19,32.2,0.00948,2e-05,0.64355]
[1776809491401,64.3,75579.53,32.2,0.00962,2e-05,0.65157]
[1776809491596,64.3,75579.53,32.2,0.00962,2e-05,0.65157]
[1776809492408,64.3,75571.07,32.2,0.00949,2e-05,0.6436]
[1776809496436,64.3,75564.37,32.2,0.00939,2e-05,0.63735]
[1776809501473,64.3,75562.16,32.2,0.00935,2e-05,0.63529]
[1776809506508,64.3,75557.78,32.2,0.00928,2e-05,0.63124]
[1776809511544,64.3,75558.28,32.2,0.00929,2e-05,0.6317]
[1776809516579,64.3,75558.77,32.2,0.0093,2e-05,0.63216]
[1776809521614,64.3,75559.69,32.2,0.00931,2e-05,0.63301]
[1776809526649,64.3,75551.8,32.2,0.00919,2e-05,0.62574]
[1776809531684,64.3,75549.03,32.2,0.00915,2e-05,0.62321]
[1776809536719,64.3,75548.86,32.2,0.00915,2e-05,0.62305]
[1776809541754,64.3,75549.29,32.2,0.00915,2e-05,0.62345]
[1776809546789,64.3,75550.17,32.2,0.00917,2e-05,0.62425]
[1776809551824,64.3,75551.32,32.2,0.00914,2e-05,0.62179]
[1776809556859,64.3,75558.05,32.2,0.00924,2e-05,0.62796]
[1776809562905,64.3,75560.0,32.2,0.00927,2e-05,0.62975]
[1776809566934,64.3,75550.36,32.2,0.00912,2e-05,0.62092]
[1776809571968,64.3,75550.08,32.2,0.00912,2e-05,0.62066]
[1776809578011,64.3,75549.97,32.2,0.00912,2e-05,0.62056]
[1776809583049,64.3,75550.03,32.2,0.00912,2e-05,0.62062]
[1776809588084,64.3,75555.35,32.2,0.0092,2e-05,0.62548]
[1776809592112,64.3,75562.86,32.2,0.00931,2e-05,0.63239]
[1776809597147,64.3,75565.08,32.2,0.00935,2e-05,0.63445]
[1776809602182,64.3,75564.3,32.2,0.00933,2e-05,0.63372]
[1776809607217,64.3,75564.65,32.2,0.00934,2e-05,0.63405]
[1776809611245,64.3,75559.92,32.2,0.00922,2e-05,0.62614]
[1776809616280,64.3,75559.97,32.2,0.00922,2e-05,0.62619]
[1776809621315,64.3,75564.51,32.2,0.00929,2e-05,0.63037]
[1776809626350,64.3,75564.51,32.2,0.00929,2e-05,0.63037]
[1776809632392,64.3,75564.18,32.2,0.00928,2e-05,0.63006]
[1776809637427,64.3,75575.95,32.2,0.00946,2e-05,0.641]
[1776809642462,64.3,75578.59,32.2,0.00951,2e-05,0.64347]
[1776809647497,64.3,75583.02,32.2,0.00958,2e-05,0.64764]
[1776809649511,64.3,75590.88,32.2,0.0097,2e-05,0.65509]
[1776809654547,64.3,75584.91,32.2,0.00961,2e-05,0.64943]
[1776809659581,64.3,75583.69,32.2,0.00959,2e-05,0.64828]
[1776809664616,64.3,75585.63,32.2,0.00962,2e-05,0.65011]
[1776809669651,64.3,75585.17,32.2,0.00961,2e-05,0.64967]
[1776809674686,64.3,75587.26,32.2,0.00959,2e-05,0.64803]
[1776809682742,64.3,75582.89,32.2,0.00952,2e-05,0.64391]
[1776809684756,64.3,75576.16,32.2,0.00942,2e-05,0.63761]
[1776809689791,64.3,75575.93,32.2,0.00941,2e-05,0.6374]
[1776809694827,64.3,75571.88,32.2,0.00935,2e-05,0.63363]
[1776809699860,64.3,75571.33,32.2,0.00934,2e-05,0.63312]
[1776809702882,64.3,75554.13,32.2,0.00908,2e-05,0.61734]
[1776809703889,64.3,75563.51,32.2,0.00922,2e-05,0.62591]
[1776809706909,64.3,75552.02,32.2,0.00905,2e-05,0.61543]
[1776809711945,64.3,75550.37,32.2,0.00902,2e-05,0.61394]
[1776809716980,64.3,75551.52,32.2,0.00904,2e-05,0.61498]
[1776809722015,64.3,75546.72,32.2,0.00897,1e-05,0.61065]
[1776809727051,64.3,75543.66,32.2,0.00892,1e-05,0.6079]
[1776809733095,64.3,75542.77,32.2,0.00886,1e-05,0.60365]
[1776809738129,64.3,75543.51,32.2,0.00887,1e-05,0.60431]
[1776809743165,64.3,75536.66,32.2,0.00877,1e-05,0.59821]
[1776809748200,64.3,75533.68,32.2,0.00873,1e-05,0.59558]
[1776809753236,64.3,75531.43,32.2,0.00869,1e-05,0.5936]
[1776809758271,64.3,75530.63,32.2,0.00868,1e-05,0.59289]
[1776809764314,64.3,75530.36,32.2,0.00868,1e-05,0.59266]
[1776809766328,64.3,75540.69,32.2,0.00883,1e-05,0.60179]
[1776809771363,64.3,75535.3,32.2,0.00875,1e-05,0.59701]
[1776809776398,64.3,75532.48,32.2,0.00871,1e-05,0.59452]
[1776809781432,64.3,75542.8,32.2,0.00886,1e-05,0.60367]
[1776809786468,64.3,75541.74,32.2,0.00884,1e-05,0.60273]
[1776809790496,64.3,75534.58,32.2,0.00874,1e-05,0.59637]
[1776809791502,64.3,75532.39,32.2,0.00866,1e-05,0.59103]
[1776809796539,64.3,75529.73,32.2,0.00862,1e-05,0.5887]
[1776809801574,64.3,75527.11,32.2,0.00858,1e-05,0.58642]
[1776809807616,64.3,75526.68,32.2,0.00858,1e-05,0.58604]
[1776809812651,64.3,75526.84,32.2,0.00858,1e-05,0.58618]
[1776809814664,64.3,75541.01,32.2,0.00878,1e-05,0.59864]
[1776809819700,64.3,75552.02,32.2,0.00895,1e-05,0.60847]
[1776809824734,64.3,75552.6,32.2,0.00896,1e-05,0.60899]
[1776809829770,64.3,75551.9,32.2,0.00895,1e-05,0.60836]
[1776809833803,64.3,75534.43,32.2,0.00869,1e-05,0.59283]
[1776809839845,64.3,75528.62,32.2,0.0086,1e-05,0.58773]
[1776809843873,64.3,75520.54,32.2,0.00849,1e-05,0.58071]
[1776809845886,64.3,75506.53,32.2,0.00829,1e-05,0.5687]
[1776809850924,64.3,75507.18,32.2,0.0083,1e-05,0.56925]
[1776809856966,64.3,75500.08,32.2,0.00815,1e-05,0.55995]
[1776809862001,64.3,75501.49,32.2,0.00817,1e-05,0.56114]
[1776809865023,64.3,75493.54,32.2,0.00806,1e-05,0.55448]
[1776809870058,64.3,75495.98,32.2,0.0081,1e-05,0.55651]
[1776809873911,64.3,75507.89,32.2,0.00826,1e-05,0.56654]
[1776809879121,64.3,75512.52,32.2,0.00833,1e-05,0.57048]
[1776809884156,64.3,75512.19,32.2,0.00832,1e-05,0.5702]
[1776809891205,64.3,75512.78,32.2,0.00833,1e-05,0.5707]
[1776809896243,64.3,75508.37,32.2,0.00827,1e-05,0.56695]
[1776809900272,64.3,75500.92,32.2,0.00816,1e-05,0.56066]
[1776809901279,64.3,75491.69,32.2,0.00804,1e-05,0.55294]
[1776809902286,64.3,75484.83,32.2,0.00795,1e-05,0.54726]
[1776809907321,64.3,75480.98,32.2,0.00789,1e-05,0.54409]
[1776809911349,64.3,75475.94,32.2,0.00778,1e-05,0.53678]
[1776809916390,64.3,75471.89,32.2,0.00773,1e-05,0.5335]
[1776809917964,64.3,75461.73,32.2,0.00759,1e-05,0.52534]
[1776809918404,64.3,75452.23,32.2,0.00747,1e-05,0.51781]
[1776809920418,64.3,75458.55,32.2,0.00755,1e-05,0.52281]
[1776809921425,64.3,75471.62,32.2,0.00772,1e-05,0.53328]
[1776809923439,64.3,75478.87,32.2,0.00782,1e-05,0.53916]
[1776809925453,64.3,75485.16,32.2,0.0079,1e-05,0.54431]
[1776809930488,64.3,75480.74,32.2,0.00784,1e-05,0.54069]
[1776809935523,64.3,75479.53,32.2,0.00783,1e-05,0.5397]
[1776809940558,64.3,75481.77,32.2,0.00786,1e-05,0.54153]
[1776809945593,64.3,75488.71,32.2,0.00795,1e-05,0.54723]
[1776809946600,64.3,75501.94,32.2,0.00813,1e-05,0.55823]
[1776809949621,64.3,75509.87,32.2,0.00824,1e-05,0.56491]
[1776809951634,64.3,75503.03,32.2,0.00815,1e-05,0.55915]
[1776809952150,64.3,75503.03,32.2,0.00815,1e-05,0.55915]
[1776809952643,64.3,75474.9,32.2,0.00777,1e-05,0.53593]
[1776809953650,64.3,75468.12,32.2,0.00768,1e-05,0.53046]
[1776809956671,64.3,75436.86,32.2,0.00728,1e-05,0.50581]
[1776809957999,64.3,75436.86,32.2,0.00728,1e-05,0.50581]
[1776809959084,64.3,75431.62,32.2,0.00721,1e-05,0.50178]
[1776809958685,64.3,75420.52,32.2,0.00708,1e-05,0.49331]
[1776809963837,64.3,75419.01,32.2,0.00706,1e-05,0.49217]
[1776809964727,64.3,75407.19,32.2,0.00691,1e-05,0.48331]
[1776809967753,64.3,75385.58,32.2,0.00666,1e-05,0.46744]
[1776809972788,64.3,75402.74,32.2,0.00682,1e-05,0.47706]
[1776809975809,64.3,75410.04,32.2,0.00691,1e-05,0.48247]
[1776809976816,64.3,75416.44,32.2,0.00698,1e-05,0.48725]
[1776809980846,64.3,75423.84,32.2,0.00707,1e-05,0.49282]
[1776809985882,64.3,75428.08,32.2,0.00713,1e-05,0.49604]
[1776809989910,64.3,75420.14,32.2,0.00703,1e-05,0.49003]
[1776809991614,64.3,75417.31,32.2,0.007,1e-05,0.4879]
[1776809991945,64.3,75394.42,32.2,0.00672,1e-05,0.47096]
[1776809992935,64.3,75376.15,32.2,0.00651,1e-05,0.4578]
[1776809994949,64.3,75363.82,32.2,0.00637,1e-05,0.44909]
[1776809999732,64.3,75361.59,32.2,0.00635,1e-05,0.44753]
[1776809999985,64.3,75350.69,32.2,0.00623,1e-05,0.43996]
[1776810000870,64.3,75350.69,32.2,0.00623,1e-05,0.43996]
[1776810002000,64.3,75358.8,32.2,0.00632,1e-05,0.44558]
[1776810007041,64.3,75359.25,32.2,0.00632,1e-05,0.44589]
[1776810009623,64.3,75358.28,32.2,0.00631,1e-05,0.44522]
[1776810014092,64.3,75370.12,32.2,0.00644,1e-05,0.45352]
[1776810015098,64.3,75379.02,32.2,0.00655,1e-05,0.45985]
[1776810017113,64.3,75385.18,32.2,0.00662,1e-05,0.46427]
[1776810021140,64.3,75396.58,32.2,0.00675,1e-05,0.47254]
[1776810026176,64.3,75396.66,32.2,0.00675,1e-05,0.4726]
[1776810031211,64.3,75396.91,32.2,0.00671,1e-05,0.46987]
[1776810036246,64.3,75394.14,32.2,0.00668,1e-05,0.46786]
[1776810041281,64.3,75396.61,32.2,0.00671,1e-05,0.46965]
[1776810046316,64.3,75397.61,32.2,0.00672,1e-05,0.47038]
[1776810051377,64.3,75397.82,32.2,0.00672,1e-05,0.47053]
[1776810056412,64.3,75398.24,32.2,0.00673,1e-05,0.47084]
[1776810057421,64.3,75413.23,32.2,0.0069,1e-05,0.48188]
[1776810059436,64.3,75419.65,32.2,0.00698,1e-05,0.48667]
[1776810064471,64.3,75417.51,32.2,0.00696,1e-05,0.48507]
[1776810069521,64.3,75418.57,32.2,0.00697,1e-05,0.48586]
[1776810072542,64.3,75425.63,32.2,0.00705,1e-05,0.49117]
[1776810076570,64.3,75431.98,32.2,0.00713,1e-05,0.49599]
[1776810081611,64.3,75423.31,32.2,0.00703,1e-05,0.48942]
[1776810082363,64.3,75423.31,32.2,0.00703,1e-05,0.48942]
[1776810082613,64.3,75397.18,32.2,0.00671,1e-05,0.47007]
[1776810083487,64.3,75397.18,32.2,0.00671,1e-05,0.47007]
[1776810083992,64.3,75386.56,32.2,0.00659,1e-05,0.46238]
[1776810086640,64.3,75393.67,32.2,0.00667,1e-05,0.46752]
[1776810091676,64.3,75391.86,32.2,0.00661,1e-05,0.46332]
[1776810096711,64.3,75389.43,32.2,0.00658,1e-05,0.46157]
[1776810101746,64.3,75390.01,32.2,0.00659,1e-05,0.46199]
[1776810106781,64.3,75385.79,32.2,0.00654,1e-05,0.45896]
[1776810111816,64.3,75391.33,32.2,0.00661,1e-05,0.46294]
[1776810114839,64.3,75399.73,32.2,0.0067,1e-05,0.46902]
[1776810119874,64.3,75400.72,32.2,0.00672,1e-05,0.46974]
[1776810124909,64.3,75400.26,32.2,0.00671,1e-05,0.4694]
[1776810129944,64.3,75375.52,32.2,0.00643,1e-05,0.45167]
[1776810130951,64.3,75368.82,32.2,0.00635,1e-05,0.44697]
[1776810135986,64.3,75371.55,32.2,0.00638,1e-05,0.44888]
[1776810139007,64.3,75364.84,32.2,0.00631,1e-05,0.44419]
[1776810142030,64.3,75358.69,32.2,0.00624,1e-05,0.43994]
[1776810147065,64.3,75354.84,32.2,0.0062,1e-05,0.43729]
[1776810150086,64.3,75348.62,32.2,0.00613,1e-05,0.43303]
[1776810155120,64.3,75353.18,32.2,0.00614,1e-05,0.43339]
[1776810160156,64.3,75352.46,32.2,0.00613,1e-05,0.4329]
[1776810165191,64.3,75353.1,32.2,0.00614,1e-05,0.43334]
[1776810170226,64.3,75352.21,32.2,0.00613,1e-05,0.43273]
[1776810175264,64.3,75352.7,32.2,0.00614,1e-05,0.43307]
[1776810177278,64.3,75360.35,32.2,0.00622,1e-05,0.4383]
[1776810182313,64.3,75358.65,32.2,0.0062,1e-05,0.43714]
[1776810185334,64.3,75351.86,32.2,0.00613,1e-05,0.43249]
[1776810190369,64.3,75337.99,32.2,0.00598,1e-05,0.42314]
[1776810193390,64.3,75330.93,32.2,0.00591,1e-05,0.41845]
[1776810198425,64.3,75335.76,32.2,0.00596,1e-05,0.42165]
[1776810203460,64.3,75331.18,32.2,0.00591,1e-05,0.41861]
[1776810206481,64.3,75322.94,32.2,0.00582,1e-05,0.41318]
[1776810208641,64.3,75322.99,32.2,0.00582,1e-05,0.41322]
[1776810214536,64.3,75330.09,32.2,0.00586,1e-05,0.41522]
[1776810219572,64.3,75328.67,32.2,0.00585,1e-05,0.41428]
[1776810221586,64.3,75336.9,32.2,0.00593,1e-05,0.41972]
[1776810226621,64.3,75339.45,32.2,0.00596,1e-05,0.42142]
[1776810231656,64.3,75342.94,32.2,0.00599,1e-05,0.42375]
[1776810236692,64.3,75342.05,32.2,0.00599,1e-05,0.42315]
[1776810240720,64.3,75350.37,32.2,0.00607,1e-05,0.42874]
[1776810245755,64.3,75353.25,32.2,0.0061,1e-05,0.4307]
[1776810251797,64.3,75354.39,32.2,0.00612,1e-05,0.43147]
[1776810256835,64.3,75354.35,32.2,0.00612,1e-05,0.43144]
[1776810262877,64.3,75354.25,32.2,0.00612,1e-05,0.43137]
[1776810267912,64.3,75354.44,32.2,0.00612,1e-05,0.4315]
[1776810270933,64.3,75362.66,32.2,0.00621,1e-05,0.43712]
[1776810274961,64.3,75373.3,32.2,0.00629,1e-05,0.44168]
[1776810279996,64.3,75372.3,32.2,0.00627,1e-05,0.44099]
[1776810286038,64.3,75371.93,32.2,0.00627,1e-05,0.44073]
[1776810291073,64.3,75373.15,32.2,0.00628,1e-05,0.44158]
[1776810296107,64.3,75373.83,32.2,0.00629,1e-05,0.44205]
[1776810300136,64.3,75383.65,32.2,0.0064,1e-05,0.44891]
[1776810302150,64.3,75390.28,32.2,0.00648,1e-05,0.45359]
[1776810307185,64.3,75389.3,32.2,0.00646,1e-05,0.45289]
[1776810312220,64.3,75390.38,32.2,0.00648,1e-05,0.45366]
[1776810317255,64.3,75394.82,32.2,0.00653,1e-05,0.45682]
[1776810322290,64.3,75399.8,32.2,0.00658,1e-05,0.46038]
[1776810327325,64.3,75404.55,32.2,0.00664,1e-05,0.4638]
[1776810330346,64.3,75397.4,32.2,0.00656,1e-05,0.45866]
[1776810335381,64.3,75398.04,32.2,0.00652,1e-05,0.45625]
[1776810340417,64.3,75398.8,32.2,0.00653,1e-05,0.45679]
[1776810344445,64.3,75406.05,32.2,0.00662,1e-05,0.46199]
[1776810349480,64.3,75408.57,32.2,0.00665,1e-05,0.46381]
[1776810354515,64.3,75409.43,32.2,0.00666,1e-05,0.46443]
[1776810361565,64.3,75409.99,32.2,0.00666,1e-05,0.46483]
[1776810366600,64.3,75408.83,32.2,0.00665,1e-05,0.46399]
[1776810371635,64.3,75409.43,32.2,0.00666,1e-05,0.46443]
[1776810376672,64.3,75409.11,32.2,0.00665,1e-05,0.4642]
[1776810379693,64.3,75396.8,32.2,0.00651,1e-05,0.45536]
[1776810381707,64.3,75390.64,32.2,0.00644,1e-05,0.451]
[1776810384732,64.3,75382.84,32.2,0.00635,1e-05,0.44552]
[1776810389769,64.3,75381.23,32.2,0.00633,1e-05,0.44439]
[1776810394805,64.3,75380.28,32.2,0.00628,1e-05,0.44092]
[1776810403868,64.3,75381.33,32.2,0.0063,1e-05,0.44165]
[1776810406889,64.3,75390.63,32.2,0.0064,1e-05,0.44815]
[1776810411924,64.3,75391.17,32.2,0.00641,1e-05,0.44853]
[1776810416958,64.3,75390.5,32.2,0.0064,1e-05,0.44806]
[1776810422004,64.3,75392.42,32.2,0.00642,1e-05,0.44941]
[1776810424017,64.3,75383.21,32.2,0.00632,1e-05,0.44296]
[1776810429053,64.3,75381.86,32.2,0.0063,1e-05,0.44202]
[1776810434088,64.3,75382.7,32.2,0.00631,1e-05,0.4426]
[1776810439123,64.3,75381.35,32.2,0.0063,1e-05,0.44167]
[1776810444160,64.3,75383.54,32.2,0.00632,1e-05,0.44319]
[1776810449195,64.3,75383.6,32.2,0.00632,1e-05,0.44323]
[1776810452215,64.3,75381.61,32.2,0.00626,1e-05,0.43905]
[1776810457251,64.3,75381.5,32.2,0.00626,1e-05,0.43897]
[1776810461280,64.3,75389.27,32.2,0.00635,1e-05,0.44437]
[1776810466315,64.3,75390.7,32.2,0.00636,1e-05,0.44537]
[1776810471349,64.3,75391.16,32.2,0.00637,1e-05,0.44569]
[1776810476385,64.3,75390.5,32.2,0.00636,1e-05,0.44523]
[1776810481419,64.3,75390.67,32.2,0.00636,1e-05,0.44535]
[1776810486455,64.3,75383.42,32.2,0.00628,1e-05,0.4403]
[1776810491490,64.3,75378.46,32.2,0.00623,1e-05,0.43687]
[1776810496525,64.3,75376.36,32.2,0.0062,1e-05,0.43543]
[1776810501560,64.3,75376.39,32.2,0.0062,1e-05,0.43545]
[1776810508609,64.3,75376.48,32.2,0.0062,1e-05,0.43551]
[1776810513644,64.3,75380.24,32.2,0.00621,1e-05,0.43531]
[1776810516665,64.3,75387.29,32.2,0.00628,1e-05,0.44018]
[1776810520693,64.3,75377.19,32.2,0.00617,1e-05,0.43322]
[1776810526735,64.3,75374.12,32.2,0.00614,1e-05,0.43112]
[1776810531770,64.3,75364.79,32.2,0.00604,1e-05,0.4248]
[1776810536806,64.3,75363.99,32.2,0.00603,1e-05,0.42427]
[1776810541841,64.3,75371.86,32.2,0.00612,1e-05,0.42958]
[1776810543855,64.3,75378.12,32.2,0.00618,1e-05,0.43386]
[1776810548889,64.3,75379.83,32.2,0.0062,1e-05,0.43503]
[1776810553928,64.3,75382.0,32.2,0.00623,1e-05,0.43652]
[1776810558963,64.3,75380.97,32.2,0.00621,1e-05,0.43581]
[1776810563998,64.3,75380.7,32.2,0.00621,1e-05,0.43563]
[1776810569033,64.3,75388.38,32.2,0.0063,1e-05,0.44093]
[1776810574068,64.3,75389.99,32.2,0.00628,1e-05,0.43924]
[1776810579103,64.3,75390.81,32.2,0.00628,1e-05,0.43981]
[1776810584138,64.3,75391.1,32.2,0.00629,1e-05,0.44001]
[1776810590180,64.3,75391.04,32.2,0.00629,1e-05,0.43997]
[1776810595215,64.3,75389.76,32.2,0.00627,1e-05,0.43908]
[1776810600250,64.3,75389.3,32.2,0.00627,1e-05,0.43876]
[1776810604278,64.3,75397.58,32.2,0.00636,1e-05,0.44452]
[1776810608307,64.3,75404.08,32.2,0.00643,1e-05,0.44909]
[1776810613342,64.3,75407.76,32.2,0.00647,1e-05,0.45169]
[1776810617370,64.3,75401.27,32.2,0.0064,1e-05,0.44711]
[1776810619383,64.3,75395.19,32.2,0.00633,1e-05,0.44286]
[1776810626433,64.3,75390.9,32.2,0.00629,1e-05,0.43987]
[1776810628657,64.3,75382.08,32.2,0.00619,1e-05,0.43379]
[1776810634490,64.3,75382.27,32.2,0.00615,1e-05,0.43114]
[1776810639525,64.3,75382.03,32.2,0.00615,1e-05,0.43098]
[1776810644560,64.3,75385.45,32.2,0.00619,1e-05,0.43332]
[1776810649595,64.3,75388.52,32.2,0.00622,1e-05,0.43543]
[1776810654629,64.3,75391.03,32.2,0.00625,1e-05,0.43716]
[1776810658659,64.3,75399.36,32.2,0.00634,1e-05,0.44294]
[1776810663694,64.3,75402.65,32.2,0.00638,1e-05,0.44524]
[1776810668729,64.3,75401.3,32.2,0.00636,1e-05,0.4443]
[1776810669736,64.3,75407.98,32.2,0.00644,1e-05,0.44899]
[1776810674773,64.3,75408.94,32.2,0.00645,1e-05,0.44967]
[1776810679808,64.3,75409.61,32.2,0.00646,1e-05,0.45014]
[1776810680820,64.3,75416.55,32.2,0.00654,1e-05,0.45507]
[1776810681823,64.3,75422.94,32.2,0.00661,1e-05,0.45966]
[1776810682830,64.3,75392.63,32.2,0.00627,1e-05,0.43826]
[1776810687865,64.3,75396.32,32.2,0.00631,1e-05,0.44082]
[1776810693274,64.3,75395.74,32.2,0.00626,1e-05,0.43761]
[1776810693286,64.3,75395.74,32.2,0.00626,1e-05,0.43761]
[1776810694509,64.3,75395.77,32.2,0.00626,1e-05,0.43763]
[1776810699950,64.3,75394.31,32.2,0.00624,1e-05,0.43662]
[1776810704985,64.3,75391.06,32.2,0.00621,1e-05,0.43438]
[1776810708013,64.3,75363.89,32.2,0.00592,1e-05,0.41604]
[1776810709017,64.3,75346.86,32.2,0.00574,1e-05,0.40488]
[1776810714014,64.3,75344.23,32.2,0.00571,1e-05,0.40318]
[1776810715062,64.3,75322.86,32.2,0.0055,1e-05,0.38958]
[1776810719090,64.3,75333.71,32.2,0.00561,1e-05,0.39643]
[1776810722111,64.3,75340.88,32.2,0.00568,1e-05,0.40102]
[1776810725422,64.3,75344.01,32.2,0.00571,1e-05,0.40304]
[1776810726138,64.3,75351.69,32.2,0.00579,1e-05,0.40802]
[1776810727146,64.3,75358.31,32.2,0.00586,1e-05,0.41236]
[1776810732180,64.3,75361.16,32.2,0.00589,1e-05,0.41423]
[1776810737217,64.3,75363.4,32.2,0.00591,1e-05,0.41572]
[1776810742252,64.3,75363.42,32.2,0.00591,1e-05,0.41573]
[1776810744266,64.3,75371.11,32.2,0.00599,1e-05,0.42085]
[1776810749300,64.3,75375.76,32.2,0.00604,1e-05,0.42397]
[1776810754336,64.3,75383.14,32.2,0.00608,1e-05,0.4262]
[1776810759371,64.3,75385.41,32.2,0.00611,1e-05,0.42774]
[1776810764405,64.3,75387.04,32.2,0.00613,1e-05,0.42885]
[1776810770449,64.3,75386.61,32.2,0.00612,1e-05,0.42856]
[1776810775483,64.3,75386.63,32.2,0.00612,1e-05,0.42857]
[1776810780519,64.3,75386.91,32.2,0.00612,1e-05,0.42876]
[1776810782533,64.3,75393.57,32.2,0.0062,1e-05,0.43331]
[1776810787568,64.3,75394.6,32.2,0.00621,1e-05,0.43402]
[1776810792603,64.3,75397.19,32.2,0.00624,1e-05,0.4358]
[1776810793658,64.3,75376.66,32.2,0.00601,1e-05,0.42184]
[1776810794651,64.3,75364.01,32.2,0.00588,1e-05,0.41342]
[1776810799685,64.3,75358.38,32.2,0.00582,1e-05,0.40972]
[1776810804721,64.3,75358.93,32.2,0.00583,1e-05,0.41008]
[1776810809756,64.3,75358.11,32.2,0.00582,1e-05,0.40954]
[1776810814791,64.3,75358.25,32.2,0.00578,1e-05,0.40696]
[1776810819826,64.3,75357.87,32.2,0.00578,1e-05,0.40671]
[1776810824861,64.3,75358.03,32.2,0.00578,1e-05,0.40681]
[1776810829896,64.3,75359.74,32.2,0.0058,1e-05,0.40793]
[1776810832917,64.3,75366.68,32.2,0.00587,1e-05,0.41248]
[1776810835938,64.3,75373.63,32.2,0.00594,1e-05,0.41708]
[1776810840973,64.3,75373.49,32.2,0.00594,1e-05,0.41699]
[1776810846008,64.3,75372.3,32.2,0.00593,1e-05,0.4162]
[1776810851043,64.3,75372.35,32.2,0.00593,1e-05,0.41623]
[1776810856078,64.3,75375.75,32.2,0.00597,1e-05,0.4185]
[1776810861113,64.3,75370.22,32.2,0.00591,1e-05,0.41482]
[1776810866155,64.3,75360.46,32.2,0.00581,1e-05,0.4084]
[1776810871189,64.3,75359.25,32.2,0.00576,1e-05,0.40494]
[1776810875217,64.3,75369.85,32.2,0.00587,1e-05,0.41187]
[1776810880256,64.3,75375.13,32.2,0.00592,1e-05,0.41536]
[1776810882270,64.3,75383.58,32.2,0.00601,1e-05,0.421]
[1776810887305,64.3,75386.14,32.2,0.00604,1e-05,0.42272]
[1776810892445,64.3,75390.47,32.2,0.00609,1e-05,0.42564]
[1776810898381,64.3,75396.75,32.2,0.00615,1e-05,0.42991]
[1776810903418,64.3,75399.42,32.2,0.00618,1e-05,0.43174]
[1776810908452,64.3,75399.25,32.2,0.00618,1e-05,0.43162]
[1776810913487,64.3,75399.14,32.2,0.00618,1e-05,0.43155]
[1776810918522,64.3,75395.09,32.2,0.00614,1e-05,0.42878]
[1776810923557,64.3,75393.17,32.2,0.00612,1e-05,0.42747]
[1776810928592,64.3,75394.51,32.2,0.00613,1e-05,0.42839]
[1776810931612,64.3,75389.64,32.2,0.00604,1e-05,0.42232]
[1776810938663,64.3,75388.41,32.2,0.00603,1e-05,0.4215]
[1776810943698,64.3,75395.06,32.2,0.0061,1e-05,0.42599]
[1776810948733,64.3,75401.25,32.2,0.00617,1e-05,0.4302]
[1776810953768,64.3,75406.47,32.2,0.00622,1e-05,0.43378]
[1776810958803,64.3,75405.79,32.2,0.00622,1e-05,0.43331]
[1776810963838,64.3,75397.51,32.2,0.00612,1e-05,0.42765]
[1776810968873,64.3,75399.13,32.2,0.00614,1e-05,0.42875]
[1776810973908,64.3,75399.0,32.2,0.00614,1e-05,0.42866]
[1776810978943,64.3,75399.98,32.2,0.00615,1e-05,0.42933]
[1776810982971,64.3,75406.06,32.2,0.00622,1e-05,0.4335]
[1776810988010,64.3,75404.87,32.2,0.00621,1e-05,0.43268]
[1776810993044,64.3,75404.9,32.2,0.00617,1e-05,0.4299]
[1776810998080,64.3,75404.97,32.2,0.00617,1e-05,0.42995]
[1776811003115,64.3,75405.18,32.2,0.00617,1e-05,0.43009]
[1776811004122,64.3,75412.52,32.2,0.00625,1e-05,0.43514]
[1776811006143,64.3,75435.13,32.2,0.00651,1e-05,0.45099]
[1776811011178,64.3,75435.56,32.2,0.00651,1e-05,0.4513]
[1776811016213,64.3,75440.51,32.2,0.00657,1e-05,0.45483]
[1776811017220,64.3,75448.16,32.2,0.00666,1e-05,0.46034]
[1776811020241,64.3,75456.74,32.2,0.00676,1e-05,0.46658]
[1776811026160,64.3,75459.94,32.2,0.0068,1e-05,0.46893]
[1776811034339,64.3,75458.36,32.2,0.00678,1e-05,0.46777]
[1776811039374,64.3,75457.84,32.2,0.00677,1e-05,0.46739]
[1776811044409,64.3,75455.79,32.2,0.00675,1e-05,0.46589]
[1776811049447,64.3,75458.65,32.2,0.00678,1e-05,0.46798]
[1776811054479,64.3,75437.94,32.2,0.0065,1e-05,0.4501]
[1776811060521,64.3,75432.51,32.2,0.00644,1e-05,0.44625]
[1776811066562,64.3,75430.4,32.2,0.00641,1e-05,0.44476]
[1776811071598,64.3,75435.66,32.2,0.00647,1e-05,0.44848]
[1776811072605,64.3,75441.88,32.2,0.00654,1e-05,0.4529]
[1776811079654,64.3,75438.38,32.2,0.0065,1e-05,0.45041]
[1776811081667,64.3,75444.48,32.2,0.00657,1e-05,0.45476]
[1776811086703,64.3,75449.46,32.2,0.00663,1e-05,0.45835]
[1776811089724,64.3,75442.92,32.2,0.00656,1e-05,0.45365]
[1776811091738,64.3,75434.84,32.2,0.00646,1e-05,0.4479]
[1776811096773,64.3,75436.57,32.2,0.00648,1e-05,0.44912]
[1776811101808,64.3,75439.68,32.2,0.00652,1e-05,0.45133]
[1776811106843,64.3,75441.56,32.2,0.00654,1e-05,0.45267]
[1776811114899,64.3,75441.82,32.2,0.0065,1e-05,0.44996]
[1776811119934,64.3,75442.96,32.2,0.00651,1e-05,0.45077]
[1776811124968,64.3,75449.38,32.2,0.00659,1e-05,0.45536]
[1776811130006,64.3,75452.4,32.2,0.00662,1e-05,0.45754]
[1776811135039,64.3,75452.33,32.2,0.00662,1e-05,0.45749]
[1776811140074,64.3,75453.11,32.2,0.00663,1e-05,0.45805]
[1776811145108,64.3,75451.63,32.2,0.00662,1e-05,0.45698]
[1776811146116,64.3,75442.55,32.2,0.00651,1e-05,0.45048]
[1776811149137,64.3,75435.57,32.2,0.00643,1e-05,0.44553]
[1776811154172,64.3,75431.47,32.2,0.00638,1e-05,0.44265]
[1776811159207,64.3,75433.9,32.2,0.00641,1e-05,0.44436]
[1776811164242,64.3,75440.66,32.2,0.00649,1e-05,0.44914]
[1776811169277,64.3,75439.42,32.2,0.00647,1e-05,0.44826]
[1776811174312,64.3,75437.4,32.2,0.00641,1e-05,0.44395]
[1776811180354,64.3,75431.67,32.2,0.00635,1e-05,0.43993]
[1776811185389,64.3,75420.82,32.2,0.00622,1e-05,0.43241]
[1776811190424,64.3,75418.19,32.2,0.0062,1e-05,0.4306]
[1776811192683,64.3,75418.26,32.2,0.0062,1e-05,0.43065]
[1776811193706,64.3,75414.45,32.2,0.00615,1e-05,0.42804]
[1776811195458,64.3,75404.95,32.2,0.00605,1e-05,0.4216]
[1776811200494,64.3,75401.76,32.2,0.00602,1e-05,0.41945]
[1776811205529,64.3,75398.45,32.2,0.00598,1e-05,0.41724]
[1776811210564,64.3,75398.62,32.2,0.00598,1e-05,0.41735]
[1776811216606,64.3,75398.92,32.2,0.00599,1e-05,0.41755]
[1776811221641,64.3,75399.27,32.2,0.00599,1e-05,0.41778]
[1776811228693,64.3,75399.54,32.2,0.00599,1e-05,0.41797]
[1776811232721,64.3,75412.68,32.2,0.0061,1e-05,0.42405]
[1776811237755,64.3,75415.75,32.2,0.00613,1e-05,0.42613]
[1776811243799,64.3,75420.07,32.2,0.00618,1e-05,0.42908]
[1776811245813,64.3,75426.05,32.2,0.00624,1e-05,0.43319]
[1776811250849,64.3,75430.39,32.2,0.00629,1e-05,0.43619]
[1776811256891,64.3,75432.66,32.2,0.00632,1e-05,0.43777]
[1776811261926,64.3,75433.32,32.2,0.00632,1e-05,0.43823]
[1776811266961,64.3,75434.84,32.2,0.00634,1e-05,0.43929]
[1776811274513,64.3,75434.78,32.2,0.00634,1e-05,0.43925]
[1776811275563,64.3,75434.78,32.2,0.00634,1e-05,0.43925]
[1776811282066,64.3,75435.15,32.2,0.00634,1e-05,0.43951]
[1776811287101,64.3,75435.15,32.2,0.00634,1e-05,0.43951]
[1776811290122,64.3,75428.95,32.2,0.00628,1e-05,0.4352]
[1776811291129,64.3,75425.49,32.2,0.0062,1e-05,0.42999]
[1776811295157,64.3,75419.31,32.2,0.00613,1e-05,0.42576]
[1776811298177,64.3,75428.84,32.2,0.00623,1e-05,0.43229]
[1776811303213,64.3,75431.53,32.2,0.00626,1e-05,0.43415]
[1776811307241,64.3,75422.98,32.2,0.00617,1e-05,0.42827]
[1776811312276,64.3,75420.48,32.2,0.00614,1e-05,0.42656]
[1776811314290,64.3,75410.95,32.2,0.00604,1e-05,0.42011]
[1776811319325,64.3,75406.18,32.2,0.00599,1e-05,0.41691]
[1776811324359,64.3,75403.58,32.2,0.00596,1e-05,0.41517]
[1776811329396,64.3,75401.23,32.2,0.00593,1e-05,0.41361]
[1776811334434,64.3,75401.33,32.2,0.00593,1e-05,0.41367]
[1776811339470,64.3,75402.19,32.2,0.00594,1e-05,0.41424]
[1776811340477,64.3,75412.52,32.2,0.00605,1e-05,0.42116]
[1776811341484,64.3,75420.86,32.2,0.00615,1e-05,0.42682]
[1776811343498,64.3,75433.21,32.2,0.00628,1e-05,0.43531]
[1776811348533,64.3,75436.55,32.2,0.00632,1e-05,0.43763]
[1776811353568,64.3,75436.0,32.2,0.00627,1e-05,0.4344]
[1776811358826,64.3,75437.89,32.2,0.0063,1e-05,0.43571]
[1776811364648,64.3,75439.59,32.2,0.00631,1e-05,0.4369]
[1776811369683,64.3,75440.17,32.2,0.00632,1e-05,0.4373]
[1776811374717,64.3,75441.93,32.2,0.00634,1e-05,0.43853]
[1776811379753,64.3,75443.59,32.2,0.00636,1e-05,0.43969]
[1776811382774,64.3,75450.98,32.2,0.00644,1e-05,0.44488]
[1776811387809,64.3,75452.31,32.2,0.00646,1e-05,0.44582]
[1776811392844,64.3,75454.78,32.2,0.00649,1e-05,0.44757]
[1776811397879,64.3,75456.9,32.2,0.00651,1e-05,0.44908]
[1776811402914,64.3,75459.59,32.2,0.00654,1e-05,0.451]
[1776811403921,64.3,75469.13,32.2,0.00666,1e-05,0.45786]
[1776811405935,64.3,75481.01,32.2,0.0068,1e-05,0.46652]
[1776811407950,64.3,75504.13,32.2,0.00708,1e-05,0.48377]
[1776811410971,64.3,75517.55,32.2,0.00725,1e-05,0.49402]
[1776811416013,64.3,75519.05,32.2,0.00722,1e-05,0.49206]
[1776811421425,64.3,75522.61,32.2,0.00727,1e-05,0.4948]
[1776811425070,64.3,75546.16,32.2,0.00757,1e-05,0.51326]
[1776811426078,64.3,75553.92,32.2,0.00768,1e-05,0.51947]
[1776811431113,64.3,75558.61,32.2,0.00774,1e-05,0.52325]
[1776811435141,64.3,75568.13,32.2,0.00787,1e-05,0.531]
[1776811437155,64.3,75562.01,32.2,0.00779,1e-05,0.52601]
[1776811440176,64.3,75555.2,32.2,0.00769,1e-05,0.5205]
[1776811443197,64.3,75561.64,32.2,0.00778,1e-05,0.52571]
[1776811448232,64.3,75564.43,32.2,0.00782,1e-05,0.52798]
[1776811453267,64.3,75562.88,32.2,0.0078,1e-05,0.52671]
[1776811458302,64.3,75563.51,32.2,0.00781,1e-05,0.52723]
[1776811463337,64.3,75564.49,32.2,0.00782,1e-05,0.52802]
[1776811468372,64.3,75565.8,32.2,0.00784,1e-05,0.52909]
[1776811473407,64.3,75561.86,32.2,0.00774,1e-05,0.52263]
[1776811478442,64.3,75558.7,32.2,0.00769,1e-05,0.52008]
[1776811484484,64.3,75558.14,32.2,0.00769,1e-05,0.51963]
[1776811489519,64.3,75558.15,32.2,0.00769,1e-05,0.51963]
[1776811492456,64.3,75558.14,32.2,0.00769,1e-05,0.51963]
[1776811493583,64.3,75558.14,32.2,0.00769,1e-05,0.51963]
[1776811499590,64.3,75557.72,32.2,0.00768,1e-05,0.51929]
[1776811500597,64.3,75548.31,32.2,0.00756,1e-05,0.51177]
[1776811501604,64.3,75540.76,32.2,0.00746,1e-05,0.5058]
[1776811506639,64.3,75540.62,32.2,0.00746,1e-05,0.50569]
[1776811511674,64.3,75540.06,32.2,0.00745,1e-05,0.50525]
[1776811512681,64.3,75551.14,32.2,0.00759,1e-05,0.51402]
[1776811517716,64.3,75552.78,32.2,0.00762,1e-05,0.51533]
[1776811517734,64.3,75552.78,32.2,0.00762,1e-05,0.51533]
[1776811518724,64.3,75551.48,32.2,0.0076,1e-05,0.51429]
[1776811523760,64.3,75545.26,32.2,0.00752,1e-05,0.50935]
[1776811528795,64.3,75541.65,32.2,0.00747,1e-05,0.5065]
[1776811529802,64.3,75550.18,32.2,0.00758,1e-05,0.51325]
[1776811534837,64.3,75550.89,32.2,0.00754,1e-05,0.51061]
[1776811539874,64.3,75544.48,32.2,0.00746,1e-05,0.50554]
[1776811544910,64.3,75545.23,32.2,0.00747,1e-05,0.50613]
[1776811549945,64.3,75548.46,32.2,0.00751,1e-05,0.50868]
[1776811554980,64.3,75550.89,32.2,0.00754,1e-05,0.51061]
[1776811560020,64.3,75546.72,32.2,0.00749,1e-05,0.50731]
[1776811565056,64.3,75542.95,32.2,0.00744,1e-05,0.50434]
[1776811570091,64.3,75546.45,32.2,0.00749,1e-05,0.5071]
[1776811575127,64.3,75546.57,32.2,0.00749,1e-05,0.50719]
[1776811581171,64.3,75546.18,32.2,0.00748,1e-05,0.50688]
[1776811587213,64.3,75549.4,32.2,0.00752,1e-05,0.50943]
[1776811592247,64.3,75550.28,32.2,0.00749,1e-05,0.50693]
[1776811597283,64.3,75550.89,32.2,0.0075,1e-05,0.50741]
[1776811602319,64.3,75551.08,32.2,0.0075,1e-05,0.50756]
[1776811607353,64.3,75551.29,32.2,0.0075,1e-05,0.50772]
[1776811612389,64.3,75551.15,32.2,0.0075,1e-05,0.50761]
[1776811617424,64.3,75549.43,32.2,0.00748,1e-05,0.50626]
[1776811622459,64.3,75549.67,32.2,0.00748,1e-05,0.50645]
[1776811627494,64.3,75551.02,32.2,0.0075,1e-05,0.50751]
[1776811632528,64.3,75550.0,32.2,0.00749,1e-05,0.50671]
[1776811639579,64.3,75546.76,32.2,0.00744,1e-05,0.50415]
[1776811644613,64.3,75546.4,32.2,0.00744,1e-05,0.50387]
[1776811649649,64.3,75545.1,32.2,0.00742,1e-05,0.50285]
[1776811655691,64.3,75548.2,32.2,0.00742,1e-05,0.5021]
[1776811660726,64.3,75546.13,32.2,0.00739,1e-05,0.50048]
[1776811665760,64.3,75546.4,32.2,0.00739,1e-05,0.5007]
[1776811670796,64.3,75546.46,32.2,0.00739,1e-05,0.50074]
[1776811675832,64.3,75546.53,32.2,0.0074,1e-05,0.5008]
[1776811680869,64.3,75547.05,32.2,0.0074,1e-05,0.5012]
[1776811681876,64.3,75566.58,32.2,0.00766,1e-05,0.51668]
[1776811686911,64.3,75570.47,32.2,0.00771,1e-05,0.51981]
[1776811691947,64.3,75572.68,32.2,0.00774,1e-05,0.5216]
[1776811696981,64.3,75571.09,32.2,0.00772,1e-05,0.52031]
[1776811698995,64.3,75564.36,32.2,0.00763,1e-05,0.5149]
[1776811704029,64.3,75561.75,32.2,0.0076,1e-05,0.51282]
[1776811709065,64.3,75562.77,32.2,0.00761,1e-05,0.51363]
[1776811714101,64.3,75558.72,32.2,0.00751,1e-05,0.5072]
[1776811716115,64.3,75551.14,32.2,0.00741,1e-05,0.50123]
[1776811721150,64.3,75551.35,32.2,0.00741,1e-05,0.50139]
[1776811727194,64.3,75551.38,32.2,0.00741,1e-05,0.50142]
[1776811732255,64.3,75549.9,32.2,0.00739,1e-05,0.50026]
[1776811737289,64.3,75550.95,32.2,0.00741,1e-05,0.50108]
[1776811742324,64.3,75548.5,32.2,0.00738,1e-05,0.49917]
[1776811747360,64.3,75548.99,32.2,0.00738,1e-05,0.49955]
[1776811752397,64.3,75548.75,32.2,0.00738,1e-05,0.49936]
[1776811758437,64.3,75548.9,32.2,0.00738,1e-05,0.49948]
[1776811763472,64.3,75548.74,32.2,0.00738,1e-05,0.49935]
[1776811768507,64.3,75553.89,32.2,0.00745,1e-05,0.50339]
[1776811773546,64.3,75554.4,32.2,0.00741,1e-05,0.5006]
[1776811774553,64.3,75543.79,32.2,0.00727,1e-05,0.49235]
[1776811775559,64.3,75536.74,32.2,0.00718,1e-05,0.48693]
[1776811780595,64.3,75532.29,32.2,0.00712,1e-05,0.48354]
[1776811785629,64.3,75527.61,32.2,0.00706,1e-05,0.47999]
[1776811790665,64.3,75531.79,32.2,0.00712,1e-05,0.48316]
[1776811792679,64.3,75521.34,32.2,0.00699,1e-05,0.47527]
[1776811795700,64.3,75513.82,32.2,0.00689,1e-05,0.46966]
[1776811800734,64.3,75512.21,32.2,0.00687,1e-05,0.46846]
[1776811801742,64.3,75521.22,32.2,0.00699,1e-05,0.47518]
[1776811806777,64.3,75525.48,32.2,0.00704,1e-05,0.47838]
[1776811811812,64.3,75525.68,32.2,0.00704,1e-05,0.47853]
[1776811816847,64.3,75524.64,32.2,0.00703,1e-05,0.47775]
[1776811820876,64.3,75536.6,32.2,0.00718,1e-05,0.48683]
[1776811825911,64.3,75537.37,32.2,0.00719,1e-05,0.48742]
[1776811833968,64.3,75537.8,32.2,0.00715,1e-05,0.48463]
[1776811836989,64.3,75528.33,32.2,0.00703,1e-05,0.47745]
[1776811842028,64.3,75524.68,32.2,0.00698,1e-05,0.47471]
[1776811847063,64.3,75526.39,32.2,0.00701,1e-05,0.47599]
[1776811852098,64.3,75529.46,32.2,0.00704,1e-05,0.4783]
[1776811855119,64.3,75538.45,32.2,0.00716,1e-05,0.48512]
[1776811860153,64.3,75541.47,32.2,0.00719,1e-05,0.48743]
[1776811865189,64.3,75542.35,32.2,0.00721,1e-05,0.48811]
[1776811870224,64.3,75541.99,32.2,0.0072,1e-05,0.48783]
[1776811877273,64.3,75542.77,32.2,0.00721,1e-05,0.48843]
[1776811879286,64.3,75551.35,32.2,0.00732,1e-05,0.49505]
[1776811885332,64.3,75551.48,32.2,0.00732,1e-05,0.49516]
[1776811890367,64.3,75551.57,32.2,0.00732,1e-05,0.49523]
[1776811895402,64.3,75552.27,32.2,0.00729,1e-05,0.49261]
[1776811898423,64.3,75560.0,32.2,0.00739,1e-05,0.49862]
[1776811903460,64.3,75563.62,32.2,0.00744,1e-05,0.50146]
[1776811908494,64.3,75563.48,32.2,0.00743,1e-05,0.50135]
[1776811913530,64.3,75562.5,32.2,0.00742,1e-05,0.50058]
[1776811918568,64.3,75560.68,32.2,0.0074,1e-05,0.49915]
[1776811923604,64.3,75560.8,32.2,0.0074,1e-05,0.49925]
[1776811929646,64.3,75560.97,32.2,0.0074,1e-05,0.49938]
[1776811934681,64.3,75561.88,32.2,0.00741,1e-05,0.50009]
[1776811939716,64.3,75561.4,32.2,0.00741,1e-05,0.49972]
[1776811945757,64.3,75562.0,32.2,0.00741,1e-05,0.50019]
[1776811950793,64.3,75561.58,32.2,0.00741,1e-05,0.49986]
[1776811955828,64.3,75561.96,32.2,0.00737,1e-05,0.49697]
[1776811960862,64.3,75558.95,32.2,0.00733,1e-05,0.49463]
[1776811966905,64.3,75560.61,32.2,0.00735,1e-05,0.49592]
[1776811971940,64.3,75560.51,32.2,0.00735,1e-05,0.49584]
[1776811976975,64.3,75558.77,32.2,0.00733,1e-05,0.49449]
[1776811981004,64.3,75545.64,32.2,0.00716,1e-05,0.48438]
[1776811986039,64.3,75544.37,32.2,0.00714,1e-05,0.48341]
[1776811988053,64.3,75553.49,32.2,0.00726,1e-05,0.4904]
[1776811989060,64.3,75561.65,32.2,0.00736,1e-05,0.49673]
[1776811994095,64.3,75561.81,32.2,0.00737,1e-05,0.49685]
[1776811999130,64.3,75561.97,32.2,0.00737,1e-05,0.49698]
[1776812008193,64.3,75561.71,32.2,0.00736,1e-05,0.49678]
[1776812013228,64.3,75561.85,32.2,0.00732,1e-05,0.49371]
[1776812016248,64.3,75570.21,32.2,0.00743,1e-05,0.50023]
[1776812021284,64.3,75574.43,32.2,0.00749,1e-05,0.50355]
[1776812024305,64.3,75567.98,32.2,0.0074,1e-05,0.49849]
[1776812028335,64.3,75556.82,32.2,0.00726,1e-05,0.48982]
[1776812033372,64.3,75562.78,32.2,0.00733,1e-05,0.49443]
[1776812035386,64.3,75570.92,32.2,0.00744,1e-05,0.50079]
[1776812040421,64.3,75570.86,32.2,0.00744,1e-05,0.50074]
[1776812043442,64.3,75577.56,32.2,0.00753,1e-05,0.50603]
[1776812048484,64.3,75577.31,32.2,0.00752,1e-05,0.50583]
[1776812053522,64.3,75579.01,32.2,0.00755,1e-05,0.50718]
[1776812058557,64.3,75586.82,32.2,0.00765,1e-05,0.51341]
[1776812061577,64.3,75598.52,32.2,0.00781,1e-05,0.52286]
[1776812066612,64.3,75598.82,32.2,0.00781,1e-05,0.5231]
[1776812071648,64.3,75595.49,32.2,0.00772,1e-05,0.51711]
[1776812076683,64.3,75594.86,32.2,0.00771,1e-05,0.5166]
[1776812081718,64.3,75594.43,32.2,0.00771,1e-05,0.51626]
[1776812085334,64.3,75597.22,31.7,0.00774,1e-05,0.51851]
[1776812085352,64.3,75597.65,31.7,0.00775,1e-05,0.51886]
[1776812090782,64.3,75593.59,31.7,0.00769,1e-05,0.51558]
[1776812095817,64.3,75596.99,31.7,0.00774,1e-05,0.51832]
[1776812100852,64.3,75597.65,31.7,0.00775,1e-05,0.51886]
[1776812105887,64.3,75602.09,31.7,0.00781,1e-05,0.52246]
[1776812110921,64.3,75606.35,31.7,0.00787,1e-05,0.52594]
[1776812115957,64.3,75607.28,31.7,0.00788,1e-05,0.5267]
[1776812118978,64.3,75616.56,31.7,0.00801,1e-05,0.53435]
[1776812124014,64.3,75628.3,31.7,0.00818,1e-05,0.54415]
[1776812129049,64.3,75632.73,31.7,0.00824,1e-05,0.54789]
[1776812134090,64.3,75633.23,31.7,0.0082,1e-05,0.5449]
[1776812139125,64.3,75635.45,31.7,0.00823,1e-05,0.54677]
[1776812144160,64.3,75636.56,31.7,0.00825,1e-05,0.54771]
[1776812149195,64.3,75628.16,31.7,0.00813,1e-05,0.54064]
[1776812154230,64.3,75624.58,31.7,0.00807,1e-05,0.53765]
[1776812159265,64.3,75619.92,31.7,0.00801,1e-05,0.53377]
[1776812164300,64.3,75614.72,31.7,0.00794,1e-05,0.52948]
[1776812169339,64.3,75609.95,31.7,0.00787,1e-05,0.52556]
[1776812174374,64.3,75608.89,31.7,0.00786,1e-05,0.52469]
[1776812177395,64.3,75617.66,31.7,0.00798,1e-05,0.5319]
[1776812182430,64.3,75621.08,31.7,0.00803,1e-05,0.53473]
[1776812187465,64.3,75621.84,31.7,0.00804,1e-05,0.53537]
[1776812192499,64.3,75618.69,31.7,0.00794,1e-05,0.5294]
[1776812197535,64.3,75621.31,31.7,0.00798,1e-05,0.53156]
[1776812202570,64.3,75621.86,31.7,0.00799,1e-05,0.53202]
[1776812207604,64.3,75625.59,31.7,0.00804,1e-05,0.53511]
[1776812209619,64.3,75633.83,31.7,0.00816,1e-05,0.542]
[1776812214654,64.3,75632.01,31.7,0.00813,1e-05,0.54047]
[1776812219693,64.3,75631.27,31.7,0.00812,1e-05,0.53985]
[1776812224728,64.3,75638.28,31.7,0.00822,1e-05,0.54575]
[1776812229765,64.3,75639.28,31.7,0.00823,1e-05,0.54659]
[1776812231778,64.3,75646.15,31.7,0.00833,1e-05,0.55243]
[1776812236813,64.3,75645.09,31.7,0.00832,1e-05,0.55152]
[1776812241848,64.3,75639.09,31.7,0.00823,1e-05,0.54643]
[1776812242855,64.3,75626.99,31.7,0.00806,1e-05,0.53628]
[1776812247890,64.3,75622.77,31.7,0.008,1e-05,0.53277]
[1776812252925,64.3,75623.7,31.7,0.00796,1e-05,0.53018]
[1776812257960,64.3,75622.0,31.7,0.00794,1e-05,0.52878]
[1776812262995,64.3,75619.8,31.7,0.00791,1e-05,0.52697]
[1776812268030,64.3,75620.39,31.7,0.00792,1e-05,0.52746]
[1776812273065,64.3,75620.75,31.7,0.00792,1e-05,0.52775]
[1776812279107,64.3,75622.56,31.7,0.00795,1e-05,0.52924]
[1776812284141,64.3,75619.37,31.7,0.0079,1e-05,0.52662]
[1776812289177,64.3,75621.82,31.7,0.00794,1e-05,0.52863]
[1776812294211,64.3,75626.8,31.7,0.00801,1e-05,0.53275]
[1776812299247,64.3,75636.08,31.7,0.00814,1e-05,0.54048]
[1776812304282,64.3,75640.22,31.7,0.0082,1e-05,0.54396]
[1776812311331,64.3,75638.61,31.7,0.00812,1e-05,0.5392]
[1776812316366,64.3,75637.95,31.7,0.00812,1e-05,0.53865]
[1776812321401,64.3,75638.81,31.7,0.00813,1e-05,0.53937]
[1776812327442,64.3,75639.0,31.7,0.00813,1e-05,0.53953]
[1776812332481,64.3,75641.84,31.7,0.00817,1e-05,0.54191]
[1776812335502,64.3,75648.68,31.7,0.00827,1e-05,0.54769]
[1776812340537,64.3,75650.04,31.7,0.00829,1e-05,0.54885]
[1776812345572,64.3,75644.39,31.7,0.00821,1e-05,0.54406]
[1776812350607,64.3,75643.52,31.7,0.00819,1e-05,0.54333]
[1776812355642,64.3,75653.09,31.7,0.00833,1e-05,0.55144]
[1776812359670,64.3,75659.58,31.7,0.00843,1e-05,0.557]
[1776812365713,64.3,75661.32,31.7,0.00845,1e-05,0.5585]
[1776812370748,64.3,75666.57,31.7,0.00853,1e-05,0.56304]
[1776812375783,64.3,75660.15,31.7,0.00839,1e-05,0.55402]
[1776812380818,64.3,75657.02,31.7,0.00834,1e-05,0.55134]
[1776812385853,64.3,75661.74,31.7,0.00841,1e-05,0.55538]
[1776812390888,64.3,75664.2,31.7,0.00844,1e-05,0.5575]
[1776812395923,64.3,75664.1,31.7,0.00844,1e-05,0.55741]
[1776812400968,64.3,75653.33,31.7,0.00829,1e-05,0.5482]
[1776812406000,64.3,75648.96,31.7,0.00822,1e-05,0.54449]
[1776812411035,64.3,75651.37,31.7,0.00826,1e-05,0.54653]
[1776812415063,64.3,75658.7,31.7,0.00836,1e-05,0.55277]
[1776812420098,64.3,75662.34,31.7,0.00842,1e-05,0.5559]
[1776812425668,64.3,75667.55,31.7,0.00849,1e-05,0.56039]
[1776812431178,64.3,75677.13,31.7,0.00859,1e-05,0.56519]
[1776812436213,64.3,75677.77,31.7,0.00859,1e-05,0.56575]
[1776812441249,64.3,75677.19,31.7,0.00859,1e-05,0.56525]
[1776812447291,64.3,75677.62,31.7,0.00859,1e-05,0.56562]
[1776812452326,64.3,75677.88,31.7,0.0086,1e-05,0.56585]
[1776812457360,64.3,75677.01,31.7,0.00858,1e-05,0.56509]
[1776812461389,64.3,75685.92,31.7,0.00872,2e-05,0.5729]
[1776812463412,64.3,75705.86,31.7,0.00902,2e-05,0.5907]
[1776812468448,64.3,75711.17,31.7,0.00911,2e-05,0.59551]
[1776812471469,64.3,75722.53,31.7,0.00929,2e-05,0.60592]
[1776812475502,64.3,75731.17,31.7,0.00943,2e-05,0.61394]
[1776812478523,64.3,75741.08,31.7,0.00959,2e-05,0.62324]
[1776812483557,64.3,75746.55,31.7,0.00968,2e-05,0.62842]
[1776812488592,64.3,75748.14,31.7,0.00971,2e-05,0.62993]
[1776812492620,64.3,75744.26,31.7,0.00959,2e-05,0.62246]
[1776812494633,64.3,75735.33,31.7,0.00944,2e-05,0.61408]
[1776812499669,64.3,75741.11,31.7,0.00953,2e-05,0.61949]
[1776812501683,64.3,75757.99,31.7,0.00981,2e-05,0.63553]
[1776812503700,64.3,75766.02,31.7,0.00995,2e-05,0.64328]
[1776812507728,64.3,75774.06,31.7,0.01009,2e-05,0.65111]
[1776812512763,64.3,75773.06,31.7,0.01007,2e-05,0.65013]
[1776812516791,64.3,75760.08,31.7,0.00985,2e-05,0.63754]
[1776812521827,64.3,75746.53,31.7,0.00962,2e-05,0.62461]
[1776812522835,64.3,75757.94,31.7,0.00981,2e-05,0.63548]
[1776812523842,64.3,75764.89,31.7,0.00993,2e-05,0.64218]
[1776812528877,64.3,75763.61,31.7,0.00991,2e-05,0.64094]
[1776812533912,64.3,75763.53,31.7,0.00991,2e-05,0.64087]
[1776812539954,64.3,75764.92,31.7,0.00993,2e-05,0.64221]
[1776812544988,64.3,75765.25,31.7,0.00994,2e-05,0.64253]
[1776812550025,64.3,75767.7,31.7,0.00998,2e-05,0.64491]
[1776812553045,64.3,75761.93,31.7,0.00982,2e-05,0.63548]
[1776812558081,64.3,75760.53,31.7,0.0098,2e-05,0.63413]
[1776812563116,64.3,75763.57,31.7,0.00985,2e-05,0.63705]
[1776812565365,64.3,75771.2,31.7,0.00998,2e-05,0.64443]
[1776812566832,64.3,75779.23,31.7,0.01012,2e-05,0.65227]
[1776812569159,64.3,75787.19,31.7,0.01026,2e-05,0.66012]
[1776812572179,64.3,75777.63,31.7,0.01009,2e-05,0.6507]
[1776812577215,64.3,75780.61,31.7,0.01014,2e-05,0.65362]
[1776812582250,64.3,75792.86,31.7,0.01036,2e-05,0.66575]
[1776812584273,64.3,75801.12,31.7,0.0105,2e-05,0.67403]
[1776812586608,64.3,75807.82,31.7,0.01062,2e-05,0.68081]
[1776812587294,64.3,75818.92,31.7,0.01083,2e-05,0.69216]
[1776812592329,64.3,75817.73,31.7,0.0108,2e-05,0.69093]
[1776812593336,64.3,75810.98,31.7,0.01068,2e-05,0.68402]
[1776812594343,64.3,75796.71,31.7,0.01043,2e-05,0.6696]
[1776812598371,64.3,75788.12,31.7,0.01027,2e-05,0.66104]
[1776812603405,64.3,75793.02,31.7,0.01036,2e-05,0.66591]
[1776812607434,64.3,75779.94,31.7,0.01013,2e-05,0.65297]
[1776812611462,64.3,75777.14,31.7,0.01002,2e-05,0.64632]
[1776812616497,64.3,75775.37,31.7,0.00999,2e-05,0.6446]
[1776812618511,64.3,75767.68,31.7,0.00986,2e-05,0.63716]
[1776812623546,64.3,75772.95,31.7,0.00995,2e-05,0.64225]
[1776812628908,64.3,75773.31,31.7,0.00996,2e-05,0.6426]
[1776812634623,64.3,75772.59,31.7,0.00995,2e-05,0.6419]
[1776812639657,64.3,75773.14,31.7,0.00996,2e-05,0.64244]
[1776812643686,64.3,75784.25,31.7,0.01015,2e-05,0.65328]
[1776812644692,64.3,75793.83,31.7,0.01031,2e-05,0.66276]
[1776812647714,64.3,75801.44,31.7,0.01045,2e-05,0.67036]
[1776812652749,64.3,75798.72,31.7,0.0104,2e-05,0.66763]
[1776812657784,64.3,75799.18,31.7,0.01041,2e-05,0.66809]
[1776812662819,64.3,75796.92,31.7,0.01037,2e-05,0.66583]
[1776812664833,64.3,75781.27,31.7,0.0101,2e-05,0.65036]
[1776812669869,64.3,75781.5,31.7,0.0101,2e-05,0.65058]
[1776812673897,64.3,75777.7,31.7,0.00998,2e-05,0.64298]
[1776812679938,64.3,75778.34,31.7,0.00999,2e-05,0.6436]
[1776812686987,64.3,75778.07,31.7,0.00998,2e-05,0.64334]
[1776812692023,64.3,75777.42,31.7,0.00997,2e-05,0.64271]
[1776812697058,64.3,75778.87,31.7,0.01,2e-05,0.64412]
[1776812701086,64.3,75788.83,31.7,0.01017,2e-05,0.65386]
[1776812704107,64.3,75780.0,31.7,0.01002,2e-05,0.64522]
[1776812709142,64.3,75786.35,31.7,0.01012,2e-05,0.65143]
[1776812711161,64.3,75792.72,31.7,0.01024,2e-05,0.6577]
[1776812712166,64.3,75814.33,31.7,0.01062,2e-05,0.67936]
[1776812717202,64.3,75818.07,31.7,0.01069,2e-05,0.68316]
[1776812719218,64.3,75826.84,31.7,0.01085,2e-05,0.69215]
[1776812720226,64.3,75835.36,31.7,0.01101,2e-05,0.70098]
[1776812723247,64.3,75849.23,31.7,0.01127,2e-05,0.71554]
[1776812726268,64.3,75841.81,31.7,0.01113,2e-05,0.70772]
[1776812730296,64.3,75834.84,31.7,0.011,2e-05,0.70044]
[1776812735330,64.3,75836.81,31.7,0.01097,2e-05,0.69837]
[1776812740366,64.3,75842.22,31.7,0.01107,2e-05,0.704]
[1776812744624,64.3,75850.35,31.7,0.01122,2e-05,0.71255]
[1776812749506,64.3,75862.63,31.7,0.01146,2e-05,0.7256]
[1776812755476,64.3,75861.29,31.7,0.01143,2e-05,0.72417]
[1776812756484,64.3,75854.45,31.7,0.0113,2e-05,0.71688]
[1776812759504,64.3,75845.31,31.7,0.01113,2e-05,0.70724]
[1776812763533,64.3,75861.16,31.7,0.01143,2e-05,0.72403]
[1776812764615,64.3,75869.82,31.7,0.0116,2e-05,0.73334]
[1776812770584,64.3,75872.33,31.7,0.01165,2e-05,0.73605]
[1776812775619,64.3,75874.44,31.7,0.01169,2e-05,0.73834]
[1776812780654,64.3,75869.75,31.7,0.0116,2e-05,0.73326]
[1776812783779,64.3,75861.63,31.7,0.01144,2e-05,0.72453]
[1776812786697,64.3,75854.13,31.7,0.0113,2e-05,0.71655]
[1776812791732,64.3,75856.93,31.7,0.01129,2e-05,0.71532]
[1776812796826,64.3,75860.31,31.7,0.01135,2e-05,0.71891]
[1776812802811,64.3,75850.29,31.7,0.01116,2e-05,0.70831]
[1776812807846,64.3,75844.09,31.7,0.01104,2e-05,0.70182]
[1776812812881,64.3,75844.54,31.7,0.01105,2e-05,0.70229]
[1776812817917,64.3,75846.07,31.7,0.01108,2e-05,0.70389]
[1776812822952,64.3,75840.08,31.7,0.01097,2e-05,0.69764]
[1776812823958,64.3,75833.69,31.7,0.01085,2e-05,0.69103]
[1776812828994,64.3,75833.47,31.7,0.01085,2e-05,0.69081]
[1776812834030,64.3,75840.05,31.7,0.01097,2e-05,0.69761]
[1776812839065,64.3,75828.33,31.7,0.01075,2e-05,0.68553]
[1776812844100,64.3,75826.36,31.7,0.01072,2e-05,0.68351]
[1776812849135,64.3,75829.31,31.7,0.01077,2e-05,0.68653]
[1776812854170,64.3,75828.56,31.7,0.01069,2e-05,0.68169]
[1776812859205,64.3,75828.19,31.7,0.01069,2e-05,0.68131]
[1776812863233,64.3,75837.91,31.7,0.01087,2e-05,0.69129]
[1776812868268,64.3,75842.11,31.7,0.01094,2e-05,0.69563]
[1776812871289,64.3,75850.8,31.7,0.01111,2e-05,0.70469]
[1776812876323,64.3,75854.01,31.7,0.01117,2e-05,0.70806]
[1776812881359,64.3,75841.74,31.7,0.01094,2e-05,0.69525]
[1776812884380,64.3,75835.28,31.7,0.01082,2e-05,0.68858]
[1776812889415,64.3,75832.28,31.7,0.01076,2e-05,0.6855]
[1776812894449,64.3,75832.16,31.7,0.01076,2e-05,0.68537]
[1776812898478,64.3,75839.76,31.7,0.0109,2e-05,0.6932]
[1776812899485,64.3,75849.43,31.7,0.01108,2e-05,0.70325]
[1776812904520,64.3,75855.54,31.7,0.0112,2e-05,0.70967]
[1776812909554,64.3,75860.14,31.7,0.01128,2e-05,0.71453]
[1776812914590,64.3,75868.49,31.7,0.01138,2e-05,0.71919]
[1776812919625,64.3,75869.23,31.7,0.01139,2e-05,0.71998]
[1776812923653,64.3,75876.04,31.7,0.01152,2e-05,0.72728]
[1776812928688,64.3,75882.13,31.7,0.01164,2e-05,0.73385]
[1776812933723,64.3,75882.56,31.7,0.01165,2e-05,0.73432]
[1776812938758,64.3,75885.53,31.7,0.01171,2e-05,0.73754]
[1776812941779,64.3,75878.48,31.7,0.01157,2e-05,0.7299]
[1776812946814,64.3,75872.01,31.7,0.01145,2e-05,0.72295]
[1776812950842,64.3,75864.73,31.7,0.01131,2e-05,0.7152]
[1776812951849,64.3,75872.39,31.7,0.01145,2e-05,0.72336]
[1776812956885,64.3,75875.25,31.7,0.01151,2e-05,0.72643]
[1776812961924,64.3,75870.7,31.7,0.01142,2e-05,0.72155]
[1776812966959,64.3,75866.56,31.7,0.01134,2e-05,0.71714]
[1776812971994,64.3,75865.66,31.7,0.01126,2e-05,0.71198]
[1776812976024,64.3,75874.1,31.7,0.01142,2e-05,0.72095]
[1776812981059,64.3,75874.43,31.7,0.01143,2e-05,0.72131]
[1776812986094,64.3,75874.16,31.7,0.01142,2e-05,0.72102]
[1776812991129,64.3,75870.14,31.7,0.01135,2e-05,0.71673]
[1776812996164,64.3,75869.13,31.7,0.01133,2e-05,0.71566]
[1776813001201,64.3,75866.41,31.7,0.01127,2e-05,0.71277]
[1776813005229,64.3,75853.12,31.7,0.01102,2e-05,0.69881]
[1776813006236,64.3,75846.75,31.7,0.0109,2e-05,0.6922]
[1776813011271,64.3,75843.26,31.7,0.01084,2e-05,0.68859]
[1776813016306,64.3,75838.83,31.7,0.01076,2e-05,0.68404]
[1776813022306,64.3,75840.84,31.7,0.01079,2e-05,0.6861]
[1776813021341,64.3,75832.85,31.7,0.01065,2e-05,0.67794]
[1776813026376,64.3,75829.25,31.7,0.01058,2e-05,0.67428]
[1776813031411,64.3,75827.36,31.7,0.01049,2e-05,0.66834]
[1776813033427,64.3,75815.44,31.7,0.01028,2e-05,0.65643]
[1776813038461,64.3,75818.33,31.7,0.01033,2e-05,0.6593]
[1776813043496,64.3,75812.55,31.7,0.01022,2e-05,0.65357]
[1776813048531,64.3,75815.77,31.7,0.01028,2e-05,0.65676]
[1776813053566,64.3,75816.02,31.7,0.01029,2e-05,0.65701]
[1776813058601,64.3,75816.35,31.7,0.01029,2e-05,0.65734]
[1776813063636,64.3,75812.0,31.7,0.01022,2e-05,0.65303]
[1776813069678,64.3,75809.54,31.7,0.01017,2e-05,0.6506]
[1776813074713,64.3,75808.13,31.7,0.01015,2e-05,0.64922]
[1776813076728,64.3,75814.57,31.7,0.01026,2e-05,0.65557]
[1776813078742,64.3,75820.9,31.7,0.01037,2e-05,0.66187]
[1776813083777,64.3,75824.19,31.7,0.01043,2e-05,0.66516]
[1776813088812,64.3,75823.89,31.7,0.01043,2e-05,0.66486]
[1776813093847,64.3,75824.28,31.7,0.01037,2e-05,0.66124]
[1776813098883,64.3,75822.8,31.7,0.01035,2e-05,0.65976]
[1776813106939,64.3,75823.28,31.7,0.01035,2e-05,0.66024]
[1776813110261,64.3,75812.11,31.7,0.01016,2e-05,0.64918]
[1776813113988,64.3,75802.75,31.7,0.00999,2e-05,0.64002]
[1776813119023,64.3,75805.48,31.7,0.01004,2e-05,0.64268]
[1776813124058,64.3,75805.5,31.7,0.01004,2e-05,0.6427]
[1776813129093,64.3,75806.37,31.7,0.01006,2e-05,0.64355]
[1776813134128,64.3,75811.2,31.7,0.01014,2e-05,0.64828]
[1776813139162,64.3,75811.69,31.7,0.01015,2e-05,0.64876]
[1776813144197,64.3,75811.04,31.7,0.01014,2e-05,0.64813]
[1776813149233,64.3,75810.91,31.7,0.01014,2e-05,0.648]
[1776813149448,64.3,75810.91,31.7,0.01014,2e-05,0.648]
[1776813149449,64.3,75810.91,31.7,0.01014,2e-05,0.648]
[1776813150240,64.3,75811.26,31.7,0.01014,2e-05,0.64834]
[1776813151247,64.3,75806.56,31.7,0.01,2e-05,0.63981]
[1776813156282,64.3,75803.24,31.7,0.00994,2e-05,0.63659]
[1776813161317,64.3,75801.34,31.7,0.00991,2e-05,0.63475]
[1776813162324,64.3,75809.09,31.7,0.01004,2e-05,0.64228]
[1776813167359,64.3,75803.23,31.7,0.00994,2e-05,0.63658]
[1776813172394,64.3,75804.12,31.7,0.00996,2e-05,0.63744]
[1776813174408,64.3,75789.06,31.7,0.0097,2e-05,0.62297]
[1776813175415,64.3,75780.98,31.7,0.00957,2e-05,0.61532]
[1776813180450,64.3,75776.8,31.7,0.0095,2e-05,0.61139]
[1776813182464,64.3,75769.3,31.7,0.00938,2e-05,0.60439]
[1776813184478,64.3,75775.56,31.7,0.00948,2e-05,0.61023]
[1776813189513,64.3,75773.98,31.7,0.00945,2e-05,0.60875]
[1776813194548,64.3,75774.26,31.7,0.00946,2e-05,0.60901]
[1776813199582,64.3,75774.09,31.7,0.00945,2e-05,0.60885]
[1776813204618,64.3,75773.03,31.7,0.00944,2e-05,0.60786]
[1776813206632,64.3,75766.16,31.7,0.00932,2e-05,0.60148]
[1776813211669,64.3,75760.22,31.7,0.00917,2e-05,0.59228]
[1776813214690,64.3,75753.43,31.7,0.00906,2e-05,0.58609]
[1776813218719,64.3,75769.52,31.7,0.00932,2e-05,0.60083]
[1776813223770,64.3,75771.48,31.7,0.00935,2e-05,0.60264]
[1776813228805,64.3,75767.83,31.7,0.00929,2e-05,0.59927]
[1776813233841,64.3,75773.89,31.7,0.00939,2e-05,0.60488]
[1776813238875,64.3,75771.52,31.7,0.00935,2e-05,0.60268]
[1776813243910,64.3,75772.82,31.7,0.00938,2e-05,0.60389]
[1776813248945,64.3,75772.42,31.7,0.00937,2e-05,0.60352]
[1776813253980,64.3,75773.05,31.7,0.00938,2e-05,0.6041]
[1776813259015,64.3,75785.35,31.7,0.00958,2e-05,0.61562]
[1776813264050,64.3,75786.34,31.7,0.0096,2e-05,0.61655]
[1776813269085,64.3,75783.6,31.7,0.00955,2e-05,0.61397]
[1776813271099,64.3,75779.34,31.7,0.00943,2e-05,0.60617]
[1776813276134,64.3,75783.23,31.7,0.00949,2e-05,0.60981]
[1776813278148,64.3,75791.91,31.7,0.00963,2e-05,0.61799]
[1776813283183,64.3,75792.23,31.7,0.00964,2e-05,0.61829]
[1776813288217,64.3,75791.93,31.7,0.00963,2e-05,0.61801]
[1776813293253,64.3,75794.69,31.7,0.00968,2e-05,0.62062]
[1776813299295,64.3,75795.57,31.7,0.0097,2e-05,0.62146]
[1776813304329,64.3,75795.65,31.7,0.0097,2e-05,0.62154]
[1776813309365,64.3,75799.47,31.7,0.00976,2e-05,0.62518]
[1776813314399,64.3,75800.75,31.7,0.00978,2e-05,0.62641]
[1776813320443,64.3,75803.28,31.7,0.00983,2e-05,0.62883]
[1776813325478,64.3,75804.83,31.7,0.00985,2e-05,0.63032]
[1776813329506,64.3,75788.35,31.7,0.00957,2e-05,0.61462]
[1776813330513,64.3,75779.07,31.7,0.00942,2e-05,0.60592]
[1776813335548,64.3,75785.55,31.7,0.00947,2e-05,0.60818]
[1776813341590,64.3,75790.42,31.7,0.00955,2e-05,0.61275]
[1776813346625,64.3,75789.61,31.7,0.00954,2e-05,0.61199]
[1776813351660,64.3,75800.52,31.7,0.00972,2e-05,0.62232]
[1776813356695,64.3,75802.65,31.7,0.00976,2e-05,0.62435]
[1776813361730,64.3,75803.94,31.7,0.00978,2e-05,0.62558]
[1776813366765,64.3,75807.92,31.7,0.00985,2e-05,0.6294]
[1776813367773,64.3,75813.7,31.7,0.00995,2e-05,0.63498]
[1776813368779,64.3,75820.02,31.7,0.01006,2e-05,0.64113]
[1776813372807,64.3,75813.49,31.7,0.00994,2e-05,0.63478]
[1776813377842,64.3,75813.72,31.7,0.00995,2e-05,0.635]
[1776813380863,64.3,75820.53,31.7,0.01006,2e-05,0.64163]
[1776813382877,64.3,75826.62,31.7,0.01017,2e-05,0.6476]
[1776813387913,64.3,75823.46,31.7,0.01012,2e-05,0.6445]
[1776813391942,64.3,75817.35,31.7,0.00995,2e-05,0.6346]
[1776813392949,64.3,75807.73,31.7,0.00978,2e-05,0.62533]
[1776813397984,64.3,75810.77,31.7,0.00984,2e-05,0.62825]
[1776813403019,64.3,75813.71,31.7,0.00989,2e-05,0.63108]
[1776813408054,64.3,75814.09,31.7,0.00989,2e-05,0.63144]
[1776813412082,64.3,75823.17,31.7,0.01005,2e-05,0.64026]
[1776813417117,64.3,75822.93,31.7,0.01005,2e-05,0.64002]
[1776813422152,64.3,75825.76,31.7,0.0101,2e-05,0.64279]
[1776813424166,64.3,75835.02,31.7,0.01026,2e-05,0.65191]
[1776813429201,64.3,75837.25,31.7,0.0103,2e-05,0.65412]
[1776813433229,64.3,75843.42,31.7,0.01041,2e-05,0.66027]
[1776813438264,64.3,75848.72,31.7,0.0105,2e-05,0.6656]
[1776813443299,64.3,75849.65,31.7,0.01052,2e-05,0.66653]
[1776813448334,64.3,75848.18,31.7,0.01049,2e-05,0.66505]
[1776813452362,64.3,75845.98,31.7,0.01039,2e-05,0.6588]
[1776813457396,64.3,75846.8,31.7,0.01041,2e-05,0.65962]
[1776813462432,64.3,75845.32,31.7,0.01038,2e-05,0.65814]
[1776813467466,64.3,75849.3,31.7,0.01045,2e-05,0.66213]
[1776813472502,64.3,75845.34,31.7,0.01038,2e-05,0.65816]
[1776813477537,64.3,75843.28,31.7,0.01034,2e-05,0.65611]
[1776813478544,64.3,75832.43,31.7,0.01015,2e-05,0.64537]
[1776813483567,64.3,75831.53,31.7,0.01014,2e-05,0.64448]
[1776813488614,64.3,75829.95,31.7,0.01011,2e-05,0.64293]
[1776813493649,64.3,75835.18,31.7,0.0102,2e-05,0.64808]
[1776813497678,64.3,75828.97,31.7,0.01009,2e-05,0.64197]
[1776813498684,64.3,75822.26,31.7,0.00997,2e-05,0.63543]
[1776813503719,64.3,75826.07,31.7,0.01004,2e-05,0.63914]
[1776813508754,64.3,75825.53,31.7,0.01003,2e-05,0.63861]
[1776813513789,64.3,75831.61,31.7,0.01008,2e-05,0.64059]
[1776813518824,64.3,75829.77,31.7,0.01004,2e-05,0.6388]
[1776813523859,64.3,75830.19,31.7,0.01005,2e-05,0.63921]
[1776813528894,64.3,75829.63,31.7,0.01004,2e-05,0.63866]
[1776813531917,64.3,75839.11,31.7,0.01021,2e-05,0.64796]
[1776813535945,64.3,75832.31,31.7,0.01009,2e-05,0.64128]
[1776813540980,64.3,75833.49,31.7,0.01011,2e-05,0.64244]
[1776813544003,64.3,75840.06,31.7,0.01023,2e-05,0.6489]
[1776813547452,64.3,75846.76,31.7,0.01034,2e-05,0.65555]
[1776813551050,64.3,75852.79,31.7,0.01045,2e-05,0.66158]
[1776813554174,64.3,75862.24,31.7,0.01062,2e-05,0.67112]
[1776813558099,64.3,75873.74,31.7,0.01084,2e-05,0.68288]
[1776813563134,64.3,75885.87,31.7,0.01106,2e-05,0.69547]
[1776813568169,64.3,75887.98,31.7,0.0111,2e-05,0.69767]
[1776813571190,64.3,75883.85,31.7,0.01096,2e-05,0.68918]
[1776813572197,64.3,75875.91,31.7,0.01081,2e-05,0.68097]
[1776813577232,64.3,75872.24,31.7,0.01075,2e-05,0.67721]
[1776813581261,64.3,75864.97,31.7,0.01061,2e-05,0.6698]
[1776813586298,64.3,75864.17,31.7,0.0106,2e-05,0.66899]
[1776813586309,64.3,75856.5,31.7,0.01046,2e-05,0.66125]
[1776813591331,64.3,75852.91,31.7,0.01039,2e-05,0.65765]
[1776813596367,64.3,75850.77,31.7,0.01036,2e-05,0.65552]
[1776813601402,64.3,75854.95,31.7,0.01043,2e-05,0.6597]
[1776813606437,64.3,75856.12,31.7,0.01045,2e-05,0.66087]
[1776813610750,64.3,75856.56,31.7,0.01046,2e-05,0.66131]
[1776813616507,64.3,75852.86,31.7,0.01039,2e-05,0.6576]
[1776813619528,64.3,75860.18,31.7,0.01052,2e-05,0.66495]
[1776813624562,64.3,75859.28,31.7,0.01051,2e-05,0.66405]
[1776813629600,64.3,75859.54,31.7,0.01051,2e-05,0.66431]
[1776813632722,64.3,75857.67,31.7,0.01042,2e-05,0.65837]
[1776813634633,64.3,75851.54,31.7,0.01031,2e-05,0.65226]
[1776813639668,64.3,75850.68,31.7,0.01029,2e-05,0.6514]
[1776813643696,64.3,75842.86,31.7,0.01015,2e-05,0.64368]
[1776813647724,64.3,75833.31,31.7,0.00999,2e-05,0.63434]
[1776813648731,64.3,75842.49,31.7,0.01015,2e-05,0.64331]
[1776813650745,64.3,75835.47,31.7,0.01002,2e-05,0.63644]
[1776813655780,64.3,75834.17,31.7,0.01,2e-05,0.63518]
[1776813660815,64.3,75833.98,31.7,0.01,2e-05,0.63499]
[1776813665850,64.3,75835.34,31.7,0.01002,2e-05,0.63632]
[1776813667864,64.3,75843.59,31.7,0.01017,2e-05,0.64439]
[1776813668871,64.3,75854.09,31.7,0.01035,2e-05,0.65479]
[1776813671905,64.3,75865.7,31.7,0.01056,2e-05,0.66645]
[1776813676941,64.3,75862.5,31.7,0.0105,2e-05,0.66322]
[1776813676940,64.3,75853.89,31.7,0.01035,2e-05,0.65459]
[1776813681975,64.3,75856.53,31.7,0.0104,2e-05,0.65723]
[1776813688057,64.3,75859.62,31.7,0.01045,2e-05,0.66033]
[1776813693062,64.3,75865.27,31.7,0.01049,2e-05,0.66194]
[1776813700969,64.3,75870.74,31.7,0.01059,2e-05,0.66746]
[1776813700111,64.3,75864.46,31.7,0.01048,2e-05,0.66112]
[1776813703131,64.3,75857.26,31.7,0.01035,2e-05,0.65392]
[1776813704143,64.3,75848.58,31.7,0.01019,2e-05,0.64531]
[1776813708167,64.3,75840.15,31.7,0.01004,2e-05,0.63704]
[1776813713203,64.3,75834.78,31.7,0.00995,2e-05,0.63182]
[1776813717231,64.3,75840.51,31.7,0.01005,2e-05,0.63739]
[1776813722266,64.3,75839.92,31.7,0.01004,2e-05,0.63682]
[1776813724280,64.3,75831.58,31.7,0.0099,2e-05,0.62873]
[1776813730322,64.3,75830.13,31.7,0.00987,2e-05,0.62733]
[1776813735357,64.3,75830.61,31.7,0.00988,2e-05,0.62779]
[1776813739929,64.3,75840.34,31.7,0.01005,2e-05,0.63723]
[1776813745427,64.3,75844.76,31.7,0.01013,2e-05,0.64155]
[1776813748352,64.3,75845.82,31.7,0.01014,2e-05,0.64259]
[1776813748448,64.3,75852.75,31.7,0.01027,2e-05,0.64943]
[1776813753486,64.3,75855.55,31.7,0.01026,2e-05,0.64819]
[1776813754493,64.3,75849.73,31.7,0.01015,2e-05,0.64244]
[1776813755500,64.3,75840.13,31.7,0.00998,2e-05,0.63306]
[1776813758521,64.3,75834.33,31.7,0.00988,2e-05,0.62745]
[1776813763556,64.3,75832.65,31.7,0.00985,2e-05,0.62583]
[1776813767726,64.3,75826.19,31.7,0.00974,2e-05,0.61964]
[1776813773627,64.3,75823.81,31.7,0.0097,2e-05,0.61737]
[1776813778662,64.3,75825.21,31.7,0.00973,2e-05,0.6187]
[1776813783702,64.3,75820.67,31.7,0.00965,2e-05,0.61438]
[1776813791760,64.3,75821.15,31.7,0.00966,2e-05,0.61484]
[1776813796795,64.3,75821.92,31.7,0.00967,2e-05,0.61557]
[1776813797802,64.3,75830.58,31.7,0.00982,2e-05,0.62384]
[1776813800823,64.3,75819.27,31.7,0.00963,2e-05,0.61306]
[1776813802837,64.3,75812.73,31.7,0.00952,2e-05,0.60689]
[1776813804851,64.3,75818.81,31.7,0.00962,2e-05,0.61262]
[1776813809886,64.3,75812.74,31.7,0.00952,2e-05,0.6069]
[1776813811900,64.3,75805.41,31.7,0.00934,2e-05,0.59625]
[1776813816935,64.3,75805.08,31.7,0.00933,2e-05,0.59594]
[1776813821970,64.3,75802.19,31.7,0.00928,2e-05,0.59327]
[1776813827012,64.3,75810.83,31.7,0.00943,2e-05,0.60128]
[1776813832045,64.3,75809.23,31.7,0.0094,2e-05,0.59979]
[1776813837080,64.3,75818.89,31.7,0.00956,2e-05,0.60884]
[1776813842115,64.3,75824.72,31.7,0.00966,2e-05,0.61435]
[1776813844129,64.3,75832.12,31.7,0.00979,2e-05,0.6214]
[1776813847151,64.3,75823.7,31.7,0.00964,2e-05,0.61338]
[1776813852186,64.3,75823.94,31.7,0.00965,2e-05,0.61361]
[1776813858228,64.3,75822.52,31.7,0.00962,2e-05,0.61226]
[1776813863263,64.3,75820.07,31.7,0.00958,2e-05,0.60995]
[1776813868298,64.3,75827.25,31.7,0.0097,2e-05,0.61675]
[1776813870312,64.3,75837.7,31.7,0.00988,2e-05,0.62676]
[1776813875347,64.3,75839.58,31.7,0.00985,2e-05,0.62464]
[1776813880383,64.3,75840.0,31.7,0.00986,2e-05,0.62505]
[1776813885418,64.3,75840.43,31.7,0.00987,2e-05,0.62546]
[1776813888439,64.3,75847.23,31.7,0.00999,2e-05,0.63204]
[1776813893473,64.3,75851.71,31.7,0.01007,2e-05,0.6364]
[1776813898508,64.3,75842.06,31.7,0.0099,2e-05,0.62703]
[1776813903544,64.3,75839.72,31.7,0.00986,2e-05,0.62478]
[1776813908578,64.3,75843.0,31.7,0.00991,2e-05,0.62794]
[1776813911600,64.3,75834.82,31.7,0.00977,2e-05,0.62007]
[1776813916634,64.3,75826.9,31.7,0.00964,2e-05,0.61253]
[1776813921669,64.3,75823.94,31.7,0.00959,2e-05,0.60974]
[1776813926705,64.3,75819.03,31.7,0.00951,2e-05,0.60512]
[1776813931740,64.3,75818.62,31.7,0.00944,2e-05,0.60089]
[1776813936775,64.3,75812.77,31.7,0.00934,2e-05,0.59545]
[1776813941810,64.3,75820.66,31.7,0.00947,2e-05,0.6028]
[1776813946844,64.3,75818.5,31.7,0.00944,2e-05,0.60078]
[1776813950873,64.3,75810.14,31.7,0.0093,2e-05,0.59302]
[1776813957921,64.3,75807.07,31.7,0.00925,2e-05,0.59019]
[1776813960943,64.3,75801.12,31.7,0.00915,2e-05,0.58474]
[1776813966999,64.3,75798.4,31.7,0.00911,2e-05,0.58226]
[1776813972035,64.3,75796.35,31.7,0.00908,2e-05,0.5804]
[1776813977074,64.3,75795.82,31.7,0.00907,2e-05,0.57992]
[1776813983082,64.3,75795.97,31.7,0.00907,2e-05,0.58005]
[1776813983096,64.3,75795.97,31.7,0.00907,2e-05,0.58005]
[1776813984274,64.3,75795.97,31.7,0.00907,2e-05,0.58005]
[1776813990177,64.3,75803.47,31.7,0.00919,2e-05,0.58689]
[1776813995226,64.3,75805.27,31.7,0.00916,2e-05,0.58476]
[1776814000263,64.3,75802.69,31.7,0.00912,2e-05,0.58241]
[1776814002277,64.3,75795.42,31.7,0.009,2e-05,0.57582]
[1776814004292,64.3,75788.57,31.7,0.0089,2e-05,0.56967]
[1776814009327,64.3,75788.43,31.7,0.00889,2e-05,0.56954]
[1776814014362,64.3,75791.44,31.7,0.00894,2e-05,0.57224]
[1776814019397,64.3,75791.59,31.7,0.00894,2e-05,0.57237]
[1776814021411,64.3,75784.96,31.7,0.00884,2e-05,0.56645]
[1776814026446,64.3,75783.21,31.7,0.00881,2e-05,0.56489]
[1776814031481,64.3,75778.85,31.7,0.00874,2e-05,0.56103]
[1776814032542,64.3,75778.85,31.7,0.00874,2e-05,0.56103]
[1776814033495,64.3,75786.22,31.7,0.00886,2e-05,0.56757]
[1776814037728,64.3,75791.51,31.7,0.00894,2e-05,0.5723]
[1776814043567,64.3,75792.19,31.7,0.00895,2e-05,0.57291]
[1776814048602,64.3,75797.48,31.7,0.00904,2e-05,0.57768]
[1776814055652,64.3,75797.83,31.7,0.00899,2e-05,0.57426]
[1776814060687,64.3,75794.81,31.7,0.00894,2e-05,0.57155]
[1776814065721,64.3,75796.76,31.7,0.00897,2e-05,0.5733]
[1776814070757,64.3,75800.29,31.7,0.00903,2e-05,0.57648]
[1776814075792,64.3,75799.87,31.7,0.00902,2e-05,0.5761]
[1776814081835,64.3,75798.75,31.7,0.009,2e-05,0.57509]
[1776814087004,64.3,75798.47,31.7,0.009,2e-05,0.57484]
[1776814088455,64.3,75798.47,31.7,0.009,2e-05,0.57484]
[1776814087877,64.3,75809.85,31.7,0.00918,2e-05,0.58518]
[1776814088884,64.3,75815.58,31.7,0.00927,2e-05,0.59044]
[1776814093919,64.3,75814.24,31.7,0.00925,2e-05,0.5892]
[1776814098954,64.3,75813.07,31.7,0.00923,2e-05,0.58813]
[1776814103990,64.3,75816.62,31.7,0.00929,2e-05,0.5914]
[1776814109025,64.3,75811.84,31.7,0.00921,2e-05,0.587]
[1776814112046,64.3,75809.75,31.7,0.00912,2e-05,0.58131]
[1776814114060,64.3,75804.02,31.7,0.00903,2e-05,0.57612]
[1776814119100,64.3,75805.23,31.7,0.00905,2e-05,0.57721]
[1776814124135,64.3,75803.76,31.7,0.00902,2e-05,0.57588]
[1776814129170,64.3,75809.82,31.7,0.00912,2e-05,0.58138]
[1776814134205,64.3,75805.76,31.7,0.00906,2e-05,0.57769]
[1776814139240,64.3,75805.28,31.7,0.00905,2e-05,0.57726]
[1776814144278,64.3,75799.5,31.7,0.00896,2e-05,0.57204]
[1776814150321,64.3,75798.41,31.7,0.00894,2e-05,0.57106]
[1776814155377,64.3,75796.43,31.7,0.00891,2e-05,0.56929]
[1776814158398,64.3,75802.77,31.7,0.00901,2e-05,0.57499]
[1776814163433,64.3,75805.95,31.7,0.00906,2e-05,0.57786]
[1776814169475,64.3,75807.32,31.7,0.00908,2e-05,0.5791]
[1776814174510,64.3,75811.88,31.7,0.0091,2e-05,0.57949]
[1776814179548,64.3,75812.6,31.7,0.00911,2e-05,0.58014]
[1776814184583,64.3,75813.27,31.7,0.00912,2e-05,0.58075]
[1776814189619,64.3,75807.17,31.7,0.00902,2e-05,0.57522]
[1776814194654,64.3,75808.57,31.7,0.00904,2e-05,0.57649]
[1776814201731,64.3,75807.67,31.7,0.00903,2e-05,0.57567]
[1776814201769,64.3,75807.67,31.7,0.00903,2e-05,0.57567]
[1776814202845,64.3,75807.61,31.7,0.00903,2e-05,0.57562]
[1776814207745,64.3,75813.74,31.7,0.00913,2e-05,0.58118]
[1776814212780,64.3,75815.01,31.7,0.00915,2e-05,0.58234]
[1776814217814,64.3,75814.23,31.7,0.00914,2e-05,0.58163]
[1776814222850,64.3,75816.18,31.7,0.00917,2e-05,0.58341]
[1776814224865,64.3,75826.24,31.7,0.00933,2e-05,0.59266]
[1776814229899,64.3,75829.84,31.7,0.00939,2e-05,0.596]
[1776814234935,64.3,75832.45,31.7,0.00938,2e-05,0.59459]
[1776814237955,64.3,75838.73,31.7,0.00948,2e-05,0.60044]
[1776814242991,64.3,75843.8,31.7,0.00957,2e-05,0.60521]
[1776814245007,64.3,75833.91,31.7,0.0094,2e-05,0.59594]
[1776814246012,64.3,75828.05,31.7,0.0093,2e-05,0.59051]
[1776814247019,64.3,75820.88,31.7,0.00919,2e-05,0.58392]
[1776814252054,64.3,75818.55,31.7,0.00915,2e-05,0.58179]
[1776814257093,64.3,75817.5,31.7,0.00913,2e-05,0.58083]
[1776814262128,64.3,75809.34,31.7,0.009,2e-05,0.57343]
[1776814267584,64.3,75808.91,31.7,0.00899,2e-05,0.57305]
[1776814277233,64.3,75813.13,31.7,0.00906,2e-05,0.57686]
[1776814281260,64.3,75807.27,31.7,0.00897,2e-05,0.57157]
[1776814286296,64.3,75808.91,31.7,0.00899,2e-05,0.57305]
[1776814291331,64.3,75806.5,31.7,0.0089,2e-05,0.56715]
[1776814296365,64.3,75808.22,31.7,0.00893,2e-05,0.56869]
[1776814301400,64.3,75807.92,31.7,0.00892,2e-05,0.56842]
[1776814306436,64.3,75813.25,31.7,0.00901,2e-05,0.57322]
[1776814308455,64.3,75819.52,31.7,0.00911,2e-05,0.5789]
[1776814313490,64.3,75821.84,31.7,0.00914,2e-05,0.58101]
[1776814318526,64.3,75823.5,31.7,0.00917,2e-05,0.58253]
[1776814322554,64.3,75837.29,31.7,0.0094,2e-05,0.59524]
[1776814323561,64.3,75850.51,31.7,0.00962,2e-05,0.60765]
[1776814328596,64.3,75848.64,31.7,0.00959,2e-05,0.60588]
[1776814332624,64.3,75856.95,31.7,0.00973,2e-05,0.61376]
[1776814337660,64.3,75853.83,31.7,0.00968,2e-05,0.61079]
[1776814342704,64.3,75853.02,31.7,0.00966,2e-05,0.61003]
[1776814347739,64.3,75842.86,31.7,0.00949,2e-05,0.60044]
[1776814351767,64.3,75839.08,31.7,0.00937,2e-05,0.59306]
[1776814356802,64.3,75840.41,31.7,0.00939,2e-05,0.5943]
[1776814359923,64.3,75839.58,31.7,0.00938,2e-05,0.59353]
[1776814361838,64.3,75847.34,31.7,0.00951,2e-05,0.60077]
[1776814366873,64.3,75837.35,31.7,0.00934,2e-05,0.59146]
[1776814371907,64.3,75841.22,31.7,0.00941,2e-05,0.59505]
[1776814376943,64.3,75838.45,31.7,0.00936,2e-05,0.59248]
[1776814379966,64.3,75844.48,31.7,0.00946,2e-05,0.59809]
[1776814384999,64.3,75844.19,31.7,0.00946,2e-05,0.59782]
[1776814390033,64.3,75843.42,31.7,0.00944,2e-05,0.5971]
[1776814395069,64.3,75843.63,31.7,0.00945,2e-05,0.5973]
[1776814398090,64.3,75850.04,31.7,0.00955,2e-05,0.60331]
[1776814403125,64.3,75855.1,31.7,0.00964,2e-05,0.60808]
[1776814408160,64.3,75856.45,31.7,0.00966,2e-05,0.60936]
[1776814413195,64.3,75857.47,31.7,0.00962,2e-05,0.60642]
[1776814418230,64.3,75855.95,31.7,0.00959,2e-05,0.60498]
[1776814421258,64.3,75845.54,31.7,0.00942,2e-05,0.59522]
[1776814430321,64.3,75845.63,31.7,0.00942,2e-05,0.5953]
[1776814435357,64.3,75851.17,31.7,0.00951,2e-05,0.60048]
[1776814440392,64.3,75848.97,31.7,0.00948,2e-05,0.59842]
[1776814446434,64.3,75849.31,31.7,0.00948,2e-05,0.59874]
[1776814452476,64.3,75849.0,31.7,0.00948,2e-05,0.59845]
[1776814457511,64.3,75847.8,31.7,0.00946,2e-05,0.59733]
[1776814462546,64.3,75844.52,31.7,0.0094,2e-05,0.59427]
[1776814467581,64.3,75855.38,31.7,0.00958,2e-05,0.60444]
[1776814468589,64.3,75861.55,31.7,0.00969,2e-05,0.61029]
[1776814473624,64.3,75862.91,31.7,0.00965,2e-05,0.60765]
[1776814478661,64.3,75862.46,31.7,0.00964,2e-05,0.60723]
[1776814486715,64.3,75860.93,31.7,0.00962,2e-05,0.60578]
[1776814491749,64.3,75861.5,31.7,0.00963,2e-05,0.60632]
[1776814496785,64.3,75861.84,31.7,0.00963,2e-05,0.60664]
[1776814501821,64.3,75869.2,31.7,0.00976,2e-05,0.61364]
[1776814504841,64.3,75875.66,31.7,0.00987,2e-05,0.61984]
[1776814509876,64.3,75870.65,31.7,0.00979,2e-05,0.61503]
[1776814514912,64.3,75870.21,31.7,0.00978,2e-05,0.61461]
[1776814519947,64.3,75872.09,31.7,0.00981,2e-05,0.61641]
[1776814524983,64.3,75873.6,31.7,0.00984,2e-05,0.61786]
[1776814530022,64.3,75872.7,31.7,0.00982,2e-05,0.61699]
[1776814536065,64.3,75871.87,31.7,0.00975,2e-05,0.61224]
[1776814537174,64.3,75858.17,31.7,0.00951,2e-05,0.59927]
[1776814543113,64.3,75856.6,31.7,0.00949,2e-05,0.5978]
[1776814546172,64.3,75863.14,31.7,0.0096,2e-05,0.60395]
[1776814553182,64.3,75866.74,31.7,0.00966,2e-05,0.60736]
[1776814558218,64.3,75865.35,31.7,0.00963,2e-05,0.60604]
[1776814564260,64.3,75865.99,31.7,0.00964,2e-05,0.60665]
[1776814569295,64.3,75864.91,31.7,0.00963,2e-05,0.60563]
[1776814573327,64.3,75872.75,31.7,0.00976,2e-05,0.61308]
[1776814578365,64.3,75877.3,31.7,0.00984,2e-05,0.61744]
[1776814581426,64.3,75877.37,31.7,0.00984,2e-05,0.61751]
[1776814582558,64.3,75877.45,31.7,0.00984,2e-05,0.61759]
[1776814588435,64.3,75876.89,31.7,0.00983,2e-05,0.61705]
[1776814593470,64.3,75876.31,31.7,0.00976,2e-05,0.61253]
[1776814598505,64.3,75877.02,31.7,0.00977,2e-05,0.61321]
[1776814603539,64.3,75880.98,31.7,0.00984,2e-05,0.61701]
[1776814608575,64.3,75882.85,31.7,0.00987,2e-05,0.61881]
[1776814613610,64.3,75884.08,31.7,0.0099,2e-05,0.61999]
[1776814617637,64.3,75893.12,31.7,0.01006,2e-05,0.62877]
[1776814622673,64.3,75892.34,31.7,0.01004,2e-05,0.62801]
[1776814623680,64.3,75885.67,31.7,0.00992,2e-05,0.62153]
[1776814628715,64.3,75890.53,31.7,0.01001,2e-05,0.62624]
[1776814633750,64.3,75893.93,31.7,0.01007,2e-05,0.62956]
[1776814638784,64.3,75892.6,31.7,0.01005,2e-05,0.62826]
[1776814643819,64.3,75890.98,31.7,0.01002,2e-05,0.62668]
[1776814646841,64.3,75881.81,31.7,0.00986,2e-05,0.6178]
[1776814651876,64.3,75884.09,31.7,0.00983,2e-05,0.61602]
[1776814656911,64.3,75883.54,31.7,0.00983,2e-05,0.61549]
[1776814661946,64.3,75886.16,31.7,0.00987,2e-05,0.61801]
[1776814663960,64.3,75893.09,31.7,0.00999,2e-05,0.62472]
[1776814666981,64.3,75901.04,31.7,0.01013,2e-05,0.63248]
[1776814672016,64.3,75902.1,31.7,0.01015,2e-05,0.63352]
[1776814677053,64.3,75901.93,31.7,0.01015,2e-05,0.63336]
[1776814682086,64.3,75894.83,31.7,0.01002,2e-05,0.62641]
[1776814684101,64.3,75885.89,31.7,0.00987,2e-05,0.61775]
[1776814689135,64.3,75887.54,31.7,0.0099,2e-05,0.61934]
[1776814694171,64.3,75887.46,31.7,0.00989,2e-05,0.61926]
[1776814699205,64.3,75888.97,31.7,0.00992,2e-05,0.62072]
[1776814704242,64.3,75890.48,31.7,0.00995,2e-05,0.62218]
[1776814709277,64.3,75894.51,31.7,0.01002,2e-05,0.6261]
[1776814714313,64.3,75894.59,31.7,0.00996,2e-05,0.62215]
[1776814720355,64.3,75894.04,31.7,0.00995,2e-05,0.62162]
[1776814725390,64.3,75896.35,31.7,0.00999,2e-05,0.62386]
[1776814730425,64.3,75896.34,31.7,0.00999,2e-05,0.62385]
[1776814735461,64.3,75898.07,31.7,0.01002,2e-05,0.62554]
[1776814741503,64.3,75899.13,31.7,0.01004,2e-05,0.62657]
[1776814747545,64.3,75896.88,31.7,0.01,2e-05,0.62438]
[1776814752580,64.3,75896.86,31.7,0.01,2e-05,0.62436]
[1776814757615,64.3,75895.76,31.7,0.00998,2e-05,0.62329]
[1776814760636,64.3,75908.53,31.7,0.01021,2e-05,0.63579]
[1776814765671,64.3,75911.32,31.7,0.01026,2e-05,0.63855]
[1776814770707,64.3,75911.62,31.7,0.01026,2e-05,0.63884]
[1776814775745,64.3,75929.14,31.7,0.01052,2e-05,0.65223]
[1776814776750,64.3,75945.45,31.7,0.01082,2e-05,0.66884]
[1776814781784,64.3,75949.19,31.7,0.01089,2e-05,0.67269]
[1776814782716,64.3,75949.19,31.7,0.01089,2e-05,0.67269]
[1776814782809,64.3,75961.36,31.7,0.01113,2e-05,0.68536]
[1776814783804,64.3,75985.17,31.7,0.0116,2e-05,0.71071]
[1776814788845,64.3,75986.75,31.7,0.01163,2e-05,0.71242]
[1776814792873,64.3,75992.56,31.7,0.01175,2e-05,0.71873]
[1776814797260,64.3,75997.76,31.7,0.01185,2e-05,0.72441]
[1776814802943,64.3,75987.54,31.7,0.01165,2e-05,0.71327]
[1776814804957,64.3,75995.2,31.7,0.0118,2e-05,0.72161]
[1776814809992,64.3,75999.44,31.7,0.01189,2e-05,0.72625]
[1776814813019,64.3,76009.45,31.7,0.0121,2e-05,0.73732]
[1776814818055,64.3,76012.22,31.7,0.01215,2e-05,0.74041]
[1776814821076,64.3,76004.14,31.7,0.01199,2e-05,0.73143]
[1776814823096,64.3,75998.04,31.7,0.01186,2e-05,0.72472]
[1776814827123,64.3,75989.04,31.7,0.01168,2e-05,0.7149]
[1776814829137,64.3,75983.19,31.7,0.01156,2e-05,0.70857]
[1776814831151,64.3,75981.28,31.7,0.01145,2e-05,0.70214]
[1776814833165,64.3,75974.15,31.7,0.01131,2e-05,0.69454]
[1776814838200,64.3,75972.7,31.7,0.01128,2e-05,0.693]
[1776814843234,64.3,75973.88,31.7,0.0113,2e-05,0.69425]
[1776814849278,64.3,75973.41,31.7,0.0113,2e-05,0.69375]
[1776814854312,64.3,75973.5,31.7,0.0113,2e-05,0.69385]
[1776814859346,64.3,75973.81,31.7,0.0113,2e-05,0.69418]
[1776814862368,64.3,75980.7,31.7,0.01144,2e-05,0.70151]
[1776814867408,64.3,75987.2,31.7,0.01157,2e-05,0.70849]
[1776814872443,64.3,75991.3,31.7,0.01165,2e-05,0.71293]
[1776814877478,64.3,75995.81,31.7,0.01174,2e-05,0.71783]
[1776814882513,64.3,75994.98,31.7,0.01173,2e-05,0.71692]
[1776814887548,64.3,75991.66,31.7,0.01166,2e-05,0.71332]
[1776814891576,64.3,75988.05,31.7,0.01152,2e-05,0.70501]
[1776814896611,64.3,75989.67,31.7,0.01155,2e-05,0.70675]
[1776814901646,64.3,75989.32,31.7,0.01154,2e-05,0.70638]
[1776814906681,64.3,75989.13,31.7,0.01154,2e-05,0.70617]
[1776814911716,64.3,75982.92,31.7,0.01142,2e-05,0.69951]
[1776814912723,64.3,75970.57,31.7,0.01117,2e-05,0.68642]
[1776814914737,64.3,75962.77,31.7,0.01102,2e-05,0.67826]
[1776814919772,64.3,75961.13,31.7,0.01099,2e-05,0.67655]
[1776814921786,64.3,75953.96,31.7,0.01085,2e-05,0.66913]
[1776814927828,64.3,75951.06,31.7,0.0108,2e-05,0.66615]
[1776814931856,64.3,75957.27,31.7,0.01091,2e-05,0.67255]
[1776814936891,64.3,75955.91,31.7,0.01089,2e-05,0.67114]
[1776814941926,64.3,75961.31,31.7,0.01099,2e-05,0.67674]
[1776814942933,64.3,75975.47,31.7,0.01127,2e-05,0.69159]
[1776814946961,64.3,75968.85,31.7,0.01114,2e-05,0.68462]
[1776814952101,64.3,76025.63,31.7,0.01222,2e-05,0.74177]
[1776814952427,64.3,76025.63,31.7,0.01222,2e-05,0.74177]
[1776814952627,64.3,76025.63,31.7,0.01222,2e-05,0.74177]
[1776814953177,64.3,76025.63,31.7,0.01222,2e-05,0.74177]
[1776814953221,64.3,76103.46,31.7,0.01396,2e-05,0.83311]
[1776814954100,64.3,76117.17,31.7,0.01429,2e-05,0.85008]
[1776814955047,64.3,76109.55,31.7,0.01411,2e-05,0.84062]
[1776814956690,64.3,76108.5,31.7,0.01408,2e-05,0.83932]
[1776814957344,64.3,76099.5,31.7,0.01387,2e-05,0.82826]
[1776814958069,64.3,76085.78,31.7,0.01355,2e-05,0.81162]
[1776814959076,64.3,76079.78,31.7,0.01341,2e-05,0.80443]
[1776814962097,64.3,76069.61,31.7,0.01318,2e-05,0.79235]
[1776814963285,64.3,76061.18,31.7,0.01299,2e-05,0.78245]
[1776814964111,64.3,76053.66,31.7,0.01282,2e-05,0.7737]
[1776814965118,64.3,76045.49,31.7,0.01265,2e-05,0.76428]
[1776814967583,64.3,76043.22,31.7,0.0126,2e-05,0.76168]
[1776814968139,64.3,76055.65,31.7,0.01287,2e-05,0.77601]
[1776814973174,64.3,76060.03,31.7,0.01296,2e-05,0.78111]
[1776814974229,64.3,76060.03,31.7,0.01296,2e-05,0.78111]
[1776814976195,64.3,76052.14,31.7,0.01279,2e-05,0.77194]
[1776814977202,64.3,76043.81,31.7,0.01261,2e-05,0.76236]
[1776814982237,64.3,76050.45,31.7,0.01275,2e-05,0.76999]
[1776814983243,64.3,76061.26,31.7,0.01299,2e-05,0.78254]
[1776814988279,64.3,76059.59,31.7,0.01295,2e-05,0.78059]
[1776814993314,64.3,76042.21,31.7,0.01257,2e-05,0.76053]
[1776814994321,64.3,76036.65,31.7,0.01245,2e-05,0.7542]
[1776814999356,64.3,76035.66,31.7,0.01243,2e-05,0.75307]
[1776815000362,64.3,76044.11,31.7,0.01262,2e-05,0.7627]
[1776815002377,64.3,76049.8,31.7,0.01274,2e-05,0.76924]
[1776815004391,64.3,76061.43,31.7,0.013,2e-05,0.78274]
[1776815007412,64.3,76070.77,31.7,0.01321,2e-05,0.79372]
[1776815008378,64.3,76070.77,31.7,0.01321,2e-05,0.79372]
[1776815016475,64.3,76069.39,31.7,0.0131,2e-05,0.78733]
[1776815020503,64.3,76078.38,31.7,0.0133,2e-05,0.79796]
[1776815022517,64.3,76084.22,31.7,0.01343,2e-05,0.80492]
[1776815027939,64.3,76086.35,31.7,0.01348,2e-05,0.80747]
[1776815033599,64.3,76093.83,31.7,0.01366,2e-05,0.81648]
[1776815038634,64.3,76091.93,31.7,0.01361,2e-05,0.81418]
[1776815043669,64.3,76091.65,31.7,0.01361,2e-05,0.81384]
[1776815047702,64.3,76105.76,31.7,0.01394,2e-05,0.83101]
[1776815049716,64.3,76116.29,31.7,0.01419,2e-05,0.844]
[1776815054751,64.3,76108.97,31.7,0.01401,2e-05,0.83495]
[1776815059786,64.3,76108.39,31.7,0.014,2e-05,0.83424]
[1776815064821,64.3,76106.85,31.7,0.01396,2e-05,0.83235]
[1776815069856,64.3,76096.23,31.7,0.01371,2e-05,0.81938]
[1776815074891,64.3,76093.38,31.7,0.01357,2e-05,0.81107]
[1776815079926,64.3,76094.92,31.7,0.0136,2e-05,0.81293]
[1776815084961,64.3,76102.44,31.7,0.01378,2e-05,0.82204]
[1776815086975,64.3,76110.75,31.7,0.01397,2e-05,0.8322]
[1776815092011,64.3,76111.24,31.7,0.01399,2e-05,0.8328]
[1776815097046,64.3,76111.25,31.7,0.01399,2e-05,0.83282]
[1776815101075,64.3,76100.88,31.7,0.01374,2e-05,0.82014]
[1776815103089,64.3,76108.92,31.7,0.01393,2e-05,0.82996]
[1776815106540,64.3,76116.0,31.7,0.0141,2e-05,0.83867]
[1776815107117,64.3,76128.63,31.7,0.0144,2e-05,0.8544]
[1776815108124,64.3,76136.31,31.7,0.01459,2e-05,0.86408]
[1776815110274,64.3,76139.27,31.7,0.01466,2e-05,0.86784]
[1776815111145,64.3,76145.5,31.7,0.01482,2e-05,0.87578]
[1776815112152,64.3,76158.27,31.7,0.01514,3e-05,0.89223]
[1776815116180,64.3,76166.25,31.7,0.01534,3e-05,0.90263]
[1776815121215,64.3,76166.75,31.7,0.01536,3e-05,0.90329]
[1776815125242,64.3,76174.95,31.7,0.01557,3e-05,0.91409]
[1776815130280,64.3,76175.91,31.7,0.01559,3e-05,0.91536]
[1776815132971,64.3,76175.11,31.7,0.01549,3e-05,0.90905]
[1776815133417,64.3,76238.53,31.7,0.01721,3e-05,0.99567]
[1776815134313,64.3,76268.52,31.7,0.01808,3e-05,1.03879]
[1776815135321,64.3,76261.23,31.7,0.01786,3e-05,1.02818]
[1776815136509,64.3,76253.71,31.7,0.01764,3e-05,1.01732]
[1776815138341,64.3,76247.03,31.7,0.01745,3e-05,1.00775]
[1776815141361,64.3,76256.52,31.7,0.01772,3e-05,1.02137]
[1776815146397,64.3,76253.52,31.7,0.01764,3e-05,1.01705]
[1776815147404,64.3,76247.73,31.7,0.01747,3e-05,1.00875]
[1776815148411,64.3,76242.05,31.7,0.01731,3e-05,1.00066]
[1776815149417,64.3,76236.23,31.7,0.01714,3e-05,0.99242]
[1776815153073,64.3,76234.45,31.7,0.01709,3e-05,0.98992]
[1776815153446,64.3,76247.63,31.7,0.01747,3e-05,1.00861]
[1776815154453,64.3,76255.01,31.7,0.01768,3e-05,1.01919]
[1776815157474,64.3,76266.07,31.7,0.018,3e-05,1.03522]
[1776815161841,64.3,76269.09,31.7,0.01809,3e-05,1.03963]
[1776815162514,64.3,76310.65,31.7,0.01936,3e-05,1.10177]
[1776815163518,64.3,76325.3,31.7,0.01982,3e-05,1.12433]
[1776815165531,64.3,76311.18,31.7,0.01937,3e-05,1.10258]
[1776815168553,64.3,76305.58,31.7,0.0192,3e-05,1.09404]
[1776815170570,64.3,76315.65,31.7,0.01951,3e-05,1.10943]
[1776815175605,64.3,76321.37,31.7,0.0197,3e-05,1.11824]
[1776815178626,64.3,76312.46,31.7,0.01941,3e-05,1.10454]
[1776815179732,64.3,76312.46,31.7,0.01941,3e-05,1.10454]
[1776815182099,64.3,76312.46,31.7,0.01941,3e-05,1.10454]
[1776815182403,64.3,76318.59,31.7,0.01961,3e-05,1.11395]
[1776815183537,64.3,76318.59,31.7,0.01961,3e-05,1.11395]
[1776815183595,64.3,76364.9,31.7,0.02112,3e-05,1.18708]
[1776815186429,64.3,76367.49,31.7,0.02121,3e-05,1.19128]
[1776815186545,64.3,76361.69,31.7,0.02101,3e-05,1.1819]
[1776815187691,64.3,76343.05,31.7,0.02039,3e-05,1.15214]
[1776815189132,64.3,76329.87,31.7,0.01997,3e-05,1.13144]
[1776815190712,64.3,76322.48,31.7,0.01973,3e-05,1.11996]
[1776815192726,64.3,76320.95,31.7,0.01958,3e-05,1.11162]
[1776815196788,64.3,76319.97,31.7,0.01955,3e-05,1.11011]
[1776815196845,64.3,76331.19,31.7,0.01991,3e-05,1.12748]
[1776815203356,64.3,76335.35,31.7,0.02004,3e-05,1.13397]
[1776815203376,64.3,76347.29,31.7,0.02043,3e-05,1.15275]
[1776815203806,64.3,76331.06,31.7,0.0199,3e-05,1.12727]
[1776815205407,64.3,76339.81,31.7,0.02019,3e-05,1.14096]
[1776815205943,64.3,76339.81,31.7,0.02019,3e-05,1.14096]
[1776815205983,64.3,76347.34,31.7,0.02043,3e-05,1.15283]
[1776815209850,64.3,76360.75,31.7,0.02088,3e-05,1.17421]
[1776815212443,64.3,76361.55,31.7,0.0209,3e-05,1.17549]
[1776815212446,64.3,76369.13,31.7,0.02116,3e-05,1.18772]
[1776815213878,64.3,76358.42,31.7,0.0208,3e-05,1.17047]
[1776815215892,64.3,76364.79,31.7,0.02101,3e-05,1.1807]
[1776815218913,64.3,76352.24,31.7,0.02059,3e-05,1.16061]
[1776815219920,64.3,76344.08,31.7,0.02033,3e-05,1.14768]
[1776815221934,64.3,76352.82,31.7,0.02061,3e-05,1.16153]
[1776815224955,64.3,76365.26,31.7,0.02103,3e-05,1.18146]
[1776815226969,64.3,76356.7,31.7,0.02074,3e-05,1.16772]
[1776815227881,64.3,76356.7,31.7,0.02074,3e-05,1.16772]
[1776815227976,64.3,76363.57,31.7,0.02097,3e-05,1.17874]
[1776815230996,64.3,76371.58,31.7,0.02124,3e-05,1.19169]
[1776815236032,64.3,76373.23,31.7,0.0213,3e-05,1.19437]
[1776815238047,64.3,76364.41,31.7,0.021,3e-05,1.18009]
[1776815239054,64.3,76357.09,31.7,0.02075,3e-05,1.16834]
[1776815240600,64.3,76357.09,31.7,0.02075,3e-05,1.16834]
[1776815240061,64.3,76351.2,31.7,0.02056,3e-05,1.15895]
[1776815242075,64.3,76345.18,31.7,0.02036,3e-05,1.14941]
[1776815245096,64.3,76353.18,31.7,0.02062,3e-05,1.1621]
[1776815248117,64.3,76346.98,31.7,0.02042,3e-05,1.15226]
[1776815252145,64.3,76370.75,31.7,0.02111,3e-05,1.18412]
[1776815253505,64.3,76379.66,31.7,0.02141,3e-05,1.19859]
[1776815255166,64.3,76388.31,31.7,0.02171,3e-05,1.21276]
[1776815256173,64.3,76395.83,31.7,0.02197,3e-05,1.22519]
[1776815259194,64.3,76383.2,31.7,0.02153,3e-05,1.20437]
[1776815260201,64.3,76376.08,31.7,0.02129,3e-05,1.19276]
[1776815262214,64.3,76368.96,31.7,0.02105,3e-05,1.18123]
[1776815262924,64.3,76368.96,31.7,0.02105,3e-05,1.18123]
[1776815268257,64.3,76363.81,31.7,0.02087,3e-05,1.17294]
[1776815273294,64.3,76363.62,31.7,0.02087,3e-05,1.17263]
[1776815274300,64.3,76369.85,31.7,0.02108,3e-05,1.18266]
[1776815276314,64.3,76376.8,31.7,0.02131,3e-05,1.19393]
[1776815277321,64.3,76387.85,31.7,0.02169,3e-05,1.21201]
[1776815278328,64.3,76394.11,31.7,0.02191,3e-05,1.22234]
[1776815281349,64.3,76402.47,31.7,0.0222,4e-05,1.23624]
[1776815284370,64.3,76409.34,31.7,0.02244,4e-05,1.24775]
[1776815289405,64.3,76401.32,31.7,0.02216,4e-05,1.23432]
[1776815293433,64.3,76392.24,31.7,0.02184,3e-05,1.21924]
[1776815295447,64.3,76386.1,31.7,0.02163,3e-05,1.20913]
[1776815296454,64.3,76380.46,31.7,0.02144,3e-05,1.19989]
[1776815299474,64.3,76372.16,31.7,0.02115,3e-05,1.1864]
[1776815301756,64.3,76366.66,31.7,0.02097,3e-05,1.17752]
[1776815307531,64.3,76366.03,31.7,0.02095,3e-05,1.17651]
[1776815312567,64.3,76365.82,31.7,0.02084,3e-05,1.16998]
[1776815315588,64.3,76359.32,31.7,0.02062,3e-05,1.1596]
[1776815316595,64.3,76347.04,31.7,0.02022,3e-05,1.14017]
[1776815321630,64.3,76344.45,31.7,0.02013,3e-05,1.1361]
[1776815326665,64.3,76343.23,31.7,0.02009,3e-05,1.13419]
[1776815331701,64.3,76353.32,31.7,0.02042,3e-05,1.15007]
[1776815332708,64.3,76359.6,31.7,0.02063,3e-05,1.16004]
[1776815334721,64.3,76367.05,31.7,0.02088,3e-05,1.17196]
[1776815337743,64.3,76378.09,31.7,0.02125,3e-05,1.18978]
[1776815339757,64.3,76395.0,31.7,0.02183,3e-05,1.21747]
[1776815342778,64.3,76374.47,31.7,0.02113,3e-05,1.18391]
[1776815343785,64.3,76366.08,31.7,0.02084,3e-05,1.1704]
[1776815345801,64.3,76358.06,31.7,0.02058,3e-05,1.15759]
[1776815346808,64.3,76352.57,31.7,0.0204,3e-05,1.14889]
[1776815351843,64.3,76349.59,31.7,0.0203,3e-05,1.14418]
[1776815354864,64.3,76342.69,31.7,0.02007,3e-05,1.13334]
[1776815359899,64.3,76344.06,31.7,0.02012,3e-05,1.13549]
[1776815364933,64.3,76341.32,31.7,0.02003,3e-05,1.1312]
[1776815367955,64.3,76334.8,31.7,0.01982,3e-05,1.12105]
[1776815370764,64.3,76335.62,31.7,0.01985,3e-05,1.12232]
[1776815375012,64.3,76332.55,31.7,0.01965,3e-05,1.11155]
[1776815380042,64.3,76330.94,31.7,0.0196,3e-05,1.10907]
[1776815385078,64.3,76330.42,31.7,0.01958,3e-05,1.10827]
[1776815386085,64.3,76341.53,31.7,0.01993,3e-05,1.12548]
[1776815391119,64.3,76340.05,31.7,0.01989,3e-05,1.12317]
[1776815394141,64.3,76363.78,31.7,0.02066,3e-05,1.16055]
[1776815395148,64.3,76371.26,31.7,0.02091,3e-05,1.17252]
[1776815397162,64.3,76378.84,31.7,0.02117,3e-05,1.18475]
[1776815402198,64.3,76364.66,31.7,0.02069,3e-05,1.16195]
[1776815403205,64.3,76359.14,31.7,0.02051,3e-05,1.15317]
[1776815408240,64.3,76354.63,31.7,0.02036,3e-05,1.14603]
[1776815413538,64.3,76353.39,31.7,0.02032,3e-05,1.14407]
[1776815416296,64.3,76370.42,31.7,0.02088,3e-05,1.17117]
[1776815420324,64.3,76363.44,31.7,0.02065,3e-05,1.16001]
[1776815421331,64.3,76369.92,31.7,0.02087,3e-05,1.17037]
[1776815422337,64.3,76375.39,31.7,0.02105,3e-05,1.17917]
[1776815427373,64.3,76368.27,31.7,0.02081,3e-05,1.16773]
[1776815431402,64.3,76365.06,31.7,0.0206,3e-05,1.15643]
[1776815434422,64.3,76374.05,31.7,0.0209,3e-05,1.1708]
[1776815439457,64.3,76380.72,31.7,0.02113,3e-05,1.18155]
[1776815444492,64.3,76384.75,31.7,0.02126,3e-05,1.18809]
[1776815449528,64.3,76380.75,31.7,0.02113,3e-05,1.1816]
[1776815453556,64.3,76373.97,31.7,0.0209,3e-05,1.17067]
[1776815455570,64.3,76367.46,31.7,0.02068,3e-05,1.16025]
[1776815460606,64.3,76362.48,31.7,0.02052,3e-05,1.15233]
[1776815465641,64.3,76360.32,31.7,0.02044,3e-05,1.1489]
[1776815467655,64.3,76353.49,31.7,0.02022,3e-05,1.13813]
[1776815472690,64.3,76352.63,31.7,0.02019,3e-05,1.13677]
[1776815477725,64.3,76348.46,31.7,0.02006,3e-05,1.13024]
[1776815482760,64.3,76346.3,31.7,0.01999,3e-05,1.12686]
[1776815487796,64.3,76338.38,31.7,0.01973,3e-05,1.11456]
[1776815492831,64.3,76336.48,31.7,0.01957,3e-05,1.10561]
[1776815497866,64.3,76335.35,31.7,0.01953,3e-05,1.10388]
[1776815500887,64.3,76358.75,31.7,0.02029,3e-05,1.1403]
[1776815501894,64.3,76368.91,31.7,0.02062,3e-05,1.1564]
[1776815503908,64.3,76379.07,31.7,0.02096,3e-05,1.17266]
[1776815504915,64.3,76385.74,31.7,0.02119,3e-05,1.18343]
[1776815505922,64.3,76392.6,31.7,0.02142,3e-05,1.19459]
[1776815506929,64.3,76400.24,31.7,0.02169,3e-05,1.20711]
[1776815509950,64.3,76406.05,31.7,0.02189,3e-05,1.21669]
[1776815514985,64.3,76396.85,31.7,0.02157,3e-05,1.20154]
[1776815515992,64.3,76403.97,31.7,0.02182,3e-05,1.21325]
[1776815519013,64.3,76409.57,31.7,0.02201,4e-05,1.22253]
[1776815520028,64.3,76415.13,31.7,0.02221,4e-05,1.23179]
[1776815521034,64.3,76433.57,31.7,0.02287,4e-05,1.26287]
[1776815524053,64.3,76441.22,31.7,0.02315,4e-05,1.27593]
[1776815528081,64.3,76421.83,31.7,0.02244,4e-05,1.24301]
[1776815529091,64.3,76411.93,31.7,0.02209,4e-05,1.22645]
[1776815533119,64.3,76405.76,31.7,0.02188,3e-05,1.21621]
[1776815535133,64.3,76398.07,31.7,0.02161,3e-05,1.20354]
[1776815540170,64.3,76401.57,31.7,0.02173,3e-05,1.2093]
[1776815545204,64.3,76400.69,31.7,0.0217,3e-05,1.20785]
[1776815546212,64.3,76392.47,31.7,0.02142,3e-05,1.19438]
[1776815547219,64.3,76377.1,31.7,0.0209,3e-05,1.16949]
[1776815552358,64.3,76375.53,31.7,0.02074,3e-05,1.16078]
[1776815555277,64.3,76369.41,31.7,0.02054,3e-05,1.15103]
[1776815560312,64.3,76371.22,31.7,0.0206,3e-05,1.1539]
[1776815564340,64.3,76365.35,31.7,0.0204,3e-05,1.14459]
[1776815565347,64.3,76359.18,31.7,0.0202,3e-05,1.13487]
[1776815570382,64.3,76355.81,31.7,0.02009,3e-05,1.12958]
[1776815574410,64.3,76347.75,31.7,0.01983,3e-05,1.11701]
[1776815579445,64.3,76347.26,31.7,0.01981,3e-05,1.11625]
[1776815584481,64.3,76348.08,31.7,0.01984,3e-05,1.11753]
[1776815589516,64.3,76346.15,31.7,0.01978,3e-05,1.11453]
[1776815594551,64.3,76345.94,31.7,0.01977,3e-05,1.11421]
[1776815597572,64.3,76339.42,31.7,0.01956,3e-05,1.10414]
[1776815602607,64.3,76337.55,31.7,0.0195,3e-05,1.10126]
[1776815607642,64.3,76343.9,31.7,0.0197,3e-05,1.11105]
[1776815612677,64.3,76343.4,31.7,0.01959,3e-05,1.10426]
[1776815617711,64.3,76343.86,31.7,0.0196,3e-05,1.10497]
[1776815620733,64.3,76333.53,31.7,0.01927,3e-05,1.08913]
[1776815625768,64.3,76331.81,31.7,0.01922,3e-05,1.08652]
[1776815630802,64.3,76335.05,31.7,0.01932,3e-05,1.09145]
[1776815635838,64.3,76334.32,31.7,0.0193,3e-05,1.09034]
[1776815637853,64.3,76326.64,31.7,0.01906,3e-05,1.07867]
[1776815642887,64.3,76324.35,31.7,0.01899,3e-05,1.07521]
[1776815647922,64.3,76324.86,31.7,0.019,3e-05,1.07598]
[1776815652957,64.3,76322.86,31.7,0.01894,3e-05,1.07297]
[1776815653963,64.3,76331.11,31.7,0.0192,3e-05,1.08545]
[1776815655978,64.3,76338.23,31.7,0.01942,3e-05,1.09632]
[1776815661018,64.3,76338.98,31.7,0.01945,3e-05,1.09747]
[1776815663033,64.3,76345.13,31.7,0.01964,3e-05,1.10692]
[1776815668067,64.3,76346.86,31.7,0.0197,3e-05,1.1096]
[1776815673103,64.3,76345.99,31.7,0.01957,3e-05,1.10223]
[1776815676123,64.3,76338.78,31.7,0.01934,3e-05,1.09117]
[1776815684180,64.3,76334.93,31.7,0.01922,3e-05,1.08531]
[1776815689218,64.3,76333.71,31.7,0.01918,3e-05,1.08345]
[1776815693246,64.3,76339.92,31.7,0.01937,3e-05,1.09292]
[1776815695105,64.3,76339.92,31.7,0.01937,3e-05,1.09292]
[1776815696271,64.3,76358.64,31.7,0.01997,3e-05,1.12183]
[1776815700299,64.3,76364.56,31.7,0.02017,3e-05,1.13109]
[1776815705333,64.3,76364.1,31.7,0.02015,3e-05,1.13037]
[1776815706341,64.3,76356.14,31.7,0.01989,3e-05,1.11794]
[1776815711377,64.3,76351.3,31.7,0.01974,3e-05,1.11042]
[1776815715405,64.3,76344.81,31.7,0.01953,3e-05,1.10041]
[1776815720440,64.3,76343.48,31.7,0.01949,3e-05,1.09837]
[1776815725475,64.3,76344.05,31.7,0.01951,3e-05,1.09925]
[1776815730510,64.3,76346.17,31.7,0.01957,3e-05,1.10251]
[1776815731517,64.3,76344.25,31.7,0.01941,3e-05,1.09355]
[1776815736552,64.3,76336.93,31.7,0.01918,3e-05,1.08239]
[1776815741587,64.3,76335.9,31.7,0.01915,3e-05,1.08082]
[1776815746622,64.3,76336.01,31.7,0.01915,3e-05,1.08099]
[1776815747629,64.3,76343.36,31.7,0.01938,3e-05,1.09219]
[1776815748635,64.3,76354.84,31.7,0.01975,3e-05,1.10986]
[1776815753671,64.3,76357.73,31.7,0.01984,3e-05,1.11434]
[1776815758706,64.3,76357.64,31.7,0.01984,3e-05,1.1142]
[1776815763741,64.3,76358.73,31.7,0.01987,3e-05,1.11589]
[1776815768776,64.3,76352.88,31.7,0.01969,3e-05,1.10682]
[1776815773811,64.3,76354.3,31.7,0.01973,3e-05,1.10902]
[1776815778846,64.3,76353.33,31.7,0.0197,3e-05,1.10752]
[1776815783881,64.3,76353.59,31.7,0.01971,3e-05,1.10792]
[1776815789923,64.3,76351.04,31.7,0.01963,3e-05,1.10398]
[1776815794958,64.3,76356.3,31.7,0.01969,3e-05,1.10606]
[1776815799992,64.3,76357.58,31.7,0.01973,3e-05,1.10804]
[1776815805027,64.3,76357.9,31.7,0.01974,3e-05,1.10854]
[1776815810063,64.3,76354.07,31.7,0.01962,3e-05,1.10262]
[1776815814090,64.3,76348.39,31.7,0.01944,3e-05,1.09389]
[1776815819125,64.3,76346.09,31.7,0.01937,3e-05,1.09037]
[1776815824163,64.3,76345.49,31.7,0.01935,3e-05,1.08945]
[1776815829198,64.3,76344.82,31.7,0.01933,3e-05,1.08843]
[1776815834233,64.3,76344.91,31.7,0.01933,3e-05,1.08857]
[1776815840275,64.3,76345.03,31.7,0.01933,3e-05,1.08875]
[1776815844423,64.3,76344.78,31.7,0.01933,3e-05,1.08837]
[1776815854375,64.3,76344.87,31.7,0.01923,3e-05,1.08252]
[1776815859410,64.3,76344.72,31.7,0.01922,3e-05,1.08229]
[1776815864445,64.3,76344.02,31.7,0.0192,3e-05,1.08123]
[1776815869480,64.3,76343.53,31.7,0.01918,3e-05,1.08048]
[1776815874516,64.3,76344.1,31.7,0.0192,3e-05,1.08135]
[1776815875523,64.3,76354.03,31.7,0.01952,3e-05,1.09652]
[1776815877536,64.3,76362.01,31.7,0.01977,3e-05,1.10884]
[1776815882572,64.3,76361.73,31.7,0.01976,3e-05,1.1084]
[1776815887607,64.3,76359.34,31.7,0.01969,3e-05,1.10471]
[1776815892642,64.3,76360.42,31.7,0.01972,3e-05,1.10638]
[1776815897680,64.3,76359.14,31.7,0.01968,3e-05,1.1044]
[1776815900700,64.3,76353.55,31.7,0.0195,3e-05,1.09579]
[1776815905736,64.3,76353.92,31.7,0.01951,3e-05,1.09636]
[1776815909764,64.3,76359.67,31.7,0.0197,3e-05,1.10522]
[1776815911778,64.3,76355.23,31.7,0.01945,3e-05,1.09234]
[1776815916812,64.3,76348.65,31.7,0.01924,3e-05,1.08229]
[1776815921849,64.3,76357.01,31.7,0.01951,3e-05,1.09507]
[1776815923863,64.3,76362.79,31.7,0.01969,3e-05,1.10398]
[1776815924870,64.3,76370.01,31.7,0.01993,3e-05,1.11518]
[1776815929905,64.3,76371.96,31.7,0.01999,3e-05,1.11822]
[1776815934940,64.3,76371.59,31.7,0.01998,3e-05,1.11764]
[1776815939974,64.3,76367.53,31.7,0.01985,3e-05,1.11132]
[1776815945011,64.3,76366.13,31.7,0.0198,3e-05,1.10915]
[1776815947033,64.3,76358.39,31.7,0.01955,3e-05,1.09719]
[1776815952068,64.3,76357.22,31.7,0.01952,3e-05,1.09539]
[1776815957103,64.3,76353.45,31.7,0.0194,3e-05,1.08961]
[1776815961130,64.3,76346.14,31.7,0.01916,3e-05,1.07847]
[1776815967173,64.3,76348.26,31.7,0.01923,3e-05,1.08169]
[1776815970194,64.3,76354.63,31.7,0.01943,3e-05,1.09142]
[1776815975231,64.3,76354.55,31.7,0.01933,3e-05,1.08528]
[1776815977245,64.3,76347.66,31.7,0.01911,3e-05,1.0748]
[1776815983287,64.3,76347.08,31.7,0.01909,3e-05,1.07392]
[1776815988322,64.3,76348.44,31.7,0.01914,3e-05,1.07599]
[1776815988600,64.3,76348.44,31.7,0.01914,3e-05,1.07599]
[1776815991343,64.3,76341.53,31.7,0.01892,3e-05,1.06554]
[1776815993357,64.3,76347.87,31.7,0.01912,3e-05,1.07512]
[1776815998392,64.3,76355.45,31.7,0.01936,3e-05,1.08666]
[1776816001417,64.3,76370.68,31.7,0.01985,3e-05,1.11012]
[1776816002424,64.3,76381.51,31.7,0.0202,3e-05,1.12704]
[1776816006453,64.3,76387.07,31.7,0.02038,3e-05,1.1358]
[1776816011489,64.3,76384.31,31.7,0.02029,3e-05,1.13145]
[1776816016524,64.3,76383.81,31.7,0.02028,3e-05,1.13066]
[1776816018539,64.3,76376.67,31.7,0.02004,3e-05,1.11946]
[1776816023637,64.3,76376.32,31.7,0.02003,3e-05,1.11891]
[1776816028672,64.3,76374.04,31.7,0.01995,3e-05,1.11535]
[1776816030699,64.3,76366.43,31.7,0.01971,3e-05,1.10354]
[1776816033393,64.3,76361.69,31.7,0.01945,3e-05,1.09018]
[1776816034719,64.3,76355.9,31.7,0.01927,3e-05,1.08133]
[1776816036733,64.3,76362.53,31.7,0.01948,3e-05,1.09147]
[1776816039754,64.3,76353.49,31.7,0.01919,3e-05,1.07767]
[1776816044789,64.3,76366.71,31.7,0.01961,3e-05,1.0979]
[1776816049824,64.3,76366.85,31.7,0.01962,3e-05,1.09812]
[1776816052846,64.3,76360.46,31.7,0.01941,3e-05,1.0883]
[1776816055867,64.3,76366.14,31.7,0.0196,3e-05,1.09702]
[1776816057881,64.3,76358.75,31.7,0.01936,3e-05,1.08568]
[1776816062916,64.3,76357.47,31.7,0.01932,3e-05,1.08373]
[1776816064930,64.3,76349.59,31.7,0.01907,3e-05,1.07175]
[1776816069965,64.3,76347.27,31.7,0.019,3e-05,1.06825]
[1776816075000,64.3,76348.45,31.7,0.01903,3e-05,1.07003]
[1776816078021,64.3,76353.91,31.7,0.01921,3e-05,1.07831]
[1776816083056,64.3,76348.28,31.7,0.01903,3e-05,1.06977]
[1776816088091,64.3,76359.76,31.7,0.01939,3e-05,1.08723]
[1776816092119,64.3,76369.51,31.7,0.0196,3e-05,1.09615]
[1776816097154,64.3,76374.89,31.7,0.01977,3e-05,1.10446]
[1776816098161,64.3,76381.1,31.7,0.01998,3e-05,1.11412]
[1776816103196,64.3,76378.79,31.7,0.0199,3e-05,1.11052]
[1776816105210,64.3,76372.84,31.7,0.01971,3e-05,1.10129]
[1776816106217,64.3,76355.36,31.7,0.01915,3e-05,1.07451]
[1776816111252,64.3,76355.59,31.7,0.01916,3e-05,1.07486]
[1776816113266,64.3,76365.41,31.7,0.01947,3e-05,1.08985]
[1776816118301,64.3,76368.14,31.7,0.01956,3e-05,1.09404]
[1776816123403,64.3,76362.78,31.7,0.01938,3e-05,1.08582]
[1776816125353,64.3,76380.92,31.7,0.01997,3e-05,1.11384]
[1776816127367,64.3,76388.66,31.7,0.02022,3e-05,1.12596]
[1776816129381,64.3,76396.84,31.7,0.0205,3e-05,1.13888]
[1776816134416,64.3,76396.3,31.7,0.02048,3e-05,1.13802]
[1776816139451,64.3,76399.3,31.7,0.02058,3e-05,1.14278]
[1776816141465,64.3,76404.98,31.7,0.02077,3e-05,1.15184]
[1776816146500,64.3,76402.34,31.7,0.02068,3e-05,1.14762]
[1776816148514,64.3,76388.19,31.7,0.02021,3e-05,1.12522]
[1776816151537,64.3,76367.8,31.7,0.01944,3e-05,1.08746]
[1776816152544,64.3,76357.44,31.7,0.01911,3e-05,1.07168]
[1776816157579,64.3,76356.82,31.7,0.01909,3e-05,1.07074]
[1776816162613,64.3,76355.43,31.7,0.01905,3e-05,1.06863]
[1776816168655,64.3,76355.65,31.7,0.01906,3e-05,1.06896]
[1776816170670,64.3,76346.68,31.7,0.01878,3e-05,1.05546]
[1776816175707,64.3,76347.6,31.7,0.01881,3e-05,1.05684]
[1776816180742,64.3,76353.82,31.7,0.019,3e-05,1.0662]
[1776816182756,64.3,76348.27,31.7,0.01883,3e-05,1.05785]
[1776816187791,64.3,76346.09,31.7,0.01876,3e-05,1.05458]
[1776816188802,64.3,76351.55,31.7,0.01893,3e-05,1.06278]
[1776816189811,64.3,76357.87,31.7,0.01913,3e-05,1.07233]
[1776816190816,64.3,76370.71,31.7,0.01954,3e-05,1.09193]
[1776816195850,64.3,76368.91,31.7,0.01948,3e-05,1.08917]
[1776816200886,64.3,76367.47,31.7,0.01943,3e-05,1.08696]
[1776816203908,64.3,76381.18,31.7,0.01987,3e-05,1.10812]
[1776816208925,64.3,76379.53,31.7,0.01982,3e-05,1.10556]
[1776816208947,64.3,76392.23,31.7,0.02024,3e-05,1.1254]
[1776816210241,64.3,76410.73,31.7,0.02085,3e-05,1.15478]
[1776816211131,64.3,76407.63,31.7,0.02064,3e-05,1.14356]
[1776816217002,64.3,76405.27,31.7,0.02056,3e-05,1.13981]
[1776816222036,64.3,76404.33,31.7,0.02053,3e-05,1.13831]
[1776816227072,64.3,76400.45,31.7,0.0204,3e-05,1.13217]
[1776816232107,64.3,76402.03,31.7,0.02045,3e-05,1.13467]
[1776816235128,64.3,76410.3,31.7,0.02073,3e-05,1.14782]
[1776816237143,64.3,76423.87,31.7,0.02119,3e-05,1.16966]
[1776816238150,64.3,76432.8,31.7,0.0215,3e-05,1.1842]
[1776816243185,64.3,76424.76,31.7,0.02123,3e-05,1.1711]
[1776816247213,64.3,76416.59,31.7,0.02095,3e-05,1.15791]
[1776816248220,64.3,76405.22,31.7,0.02056,3e-05,1.13973]
[1776816249226,64.3,76399.76,31.7,0.02038,3e-05,1.13108]
[1776816254262,64.3,76400.68,31.7,0.02041,3e-05,1.13253]
[1776816259296,64.3,76398.92,31.7,0.02035,3e-05,1.12975]
[1776816265342,64.3,76399.81,31.7,0.02038,3e-05,1.13115]
[1776816270377,64.3,76397.06,31.7,0.02029,3e-05,1.12682]
[1776816271385,64.3,76391.4,31.7,0.02,3e-05,1.11177]
[1776816276469,64.3,76384.27,31.7,0.01976,3e-05,1.10068]
[1776816277439,64.3,76376.09,31.7,0.0195,3e-05,1.08806]
[1776816282475,64.3,76372.0,31.7,0.01937,3e-05,1.0818]
[1776816287510,64.3,76373.31,31.7,0.01941,3e-05,1.0838]
[1776816291538,64.3,76342.79,31.7,0.01846,3e-05,1.03784]
[1776816296573,64.3,76338.74,31.7,0.01833,3e-05,1.03185]
[1776816301608,64.3,76334.61,31.7,0.01821,3e-05,1.02578]
[1776816306644,64.3,76334.76,31.7,0.01821,3e-05,1.026]
[1776816311687,64.3,76335.98,31.7,0.01825,3e-05,1.02779]
[1776816312688,64.3,76350.38,31.7,0.01869,3e-05,1.04913]
[1776816317723,64.3,76351.78,31.7,0.01873,3e-05,1.05122]
[1776816319737,64.3,76370.31,31.7,0.01932,3e-05,1.07921]
[1776816321751,64.3,76378.86,31.7,0.01959,3e-05,1.09232]
[1776816326786,64.3,76378.75,31.7,0.01959,3e-05,1.09215]
[1776816331821,64.3,76383.06,31.7,0.01962,3e-05,1.0927]
[1776816336856,64.3,76383.33,31.7,0.01963,3e-05,1.09312]
[1776816337871,64.3,76395.98,31.7,0.02004,3e-05,1.11276]
[1776816342898,64.3,76401.1,31.7,0.02021,3e-05,1.12078]
[1776816346926,64.3,76406.91,31.7,0.0204,3e-05,1.12994]
[1776816349948,64.3,76423.82,31.7,0.02097,3e-05,1.15692]
[1776816351963,64.3,76417.78,31.7,0.02077,3e-05,1.14723]
[1776816355994,64.3,76409.18,31.7,0.02048,3e-05,1.13354]
[1776816358393,64.3,76394.32,31.7,0.01999,3e-05,1.11017]
[1776816363933,64.3,76394.97,31.7,0.02001,3e-05,1.11118]
[1776816364061,64.3,76385.75,31.7,0.01971,3e-05,1.09686]
[1776816369097,64.3,76383.37,31.7,0.01963,3e-05,1.09318]
[1776816371111,64.3,76391.16,31.7,0.01988,3e-05,1.10524]
[1776816379167,64.3,76407.27,31.7,0.02042,3e-05,1.13051]
[1776816380174,64.3,76411.66,31.7,0.02056,3e-05,1.13747]
[1776816382188,64.3,76405.23,31.7,0.02035,3e-05,1.12729]
[1776816385209,64.3,76397.14,31.7,0.02008,3e-05,1.11457]
[1776816388232,64.3,76403.94,31.7,0.0203,3e-05,1.12525]
[1776816393267,64.3,76405.7,31.7,0.02026,3e-05,1.12182]
[1776816398302,64.3,76405.58,31.7,0.02025,3e-05,1.12163]
[1776816403337,64.3,76411.8,31.7,0.02046,3e-05,1.13145]
[1776816408371,64.3,76409.71,31.7,0.02039,3e-05,1.12814]
[1776816411393,64.3,76420.94,31.7,0.02077,3e-05,1.146]
[1776816413407,64.3,76431.45,31.7,0.02113,3e-05,1.1629]
[1776816417435,64.3,76437.24,31.7,0.02133,3e-05,1.17229]
[1776816419449,64.3,76445.9,31.7,0.02163,4e-05,1.18645]
[1776816420456,64.3,76461.73,31.7,0.02219,4e-05,1.21265]
[1776816421463,64.3,76451.38,31.7,0.02182,4e-05,1.19547]
[1776816422470,64.3,76444.46,31.7,0.02158,4e-05,1.18409]
[1776816427505,64.3,76441.89,31.7,0.02149,3e-05,1.17988]
[1776816428512,64.3,76432.16,31.7,0.02115,3e-05,1.16405]
[1776816433550,64.3,76427.18,31.7,0.02098,3e-05,1.15601]
[1776816435564,64.3,76418.65,31.7,0.02069,3e-05,1.14234]
[1776816437578,64.3,76410.22,31.7,0.02041,3e-05,1.12895]
[1776816442613,64.3,76407.09,31.7,0.0203,3e-05,1.12401]
[1776816447648,64.3,76412.03,31.7,0.02047,3e-05,1.13181]
[1776816452682,64.3,76411.02,31.7,0.02033,3e-05,1.12398]
[1776816453689,64.3,76402.66,31.7,0.02005,3e-05,1.11085]
[1776816458698,64.3,76399.58,31.7,0.01995,3e-05,1.10605]
[1776816458725,64.3,76393.04,31.7,0.01973,3e-05,1.09589]
[1776816463760,64.3,76393.83,31.7,0.01976,3e-05,1.09711]
[1776816465774,64.3,76400.72,31.7,0.01998,3e-05,1.10782]
[1776816467788,64.3,76406.29,31.7,0.02017,3e-05,1.11654]
[1776816470815,64.3,76419.43,31.7,0.02061,3e-05,1.13731]
[1776816473835,64.3,76413.92,31.7,0.02042,3e-05,1.12856]
[1776816478871,64.3,76420.18,31.7,0.02063,3e-05,1.1385]
[1776816481892,64.3,76426.64,31.7,0.02085,3e-05,1.14883]
[1776816483906,64.3,76420.15,31.7,0.02063,3e-05,1.13845]
[1776816486927,64.3,76427.15,31.7,0.02087,3e-05,1.14964]
[1776816487934,64.3,76440.12,31.7,0.02132,3e-05,1.1706]
[1776816492968,64.3,76442.55,31.7,0.0214,3e-05,1.17456]
[1776816498004,64.3,76448.53,31.7,0.02161,4e-05,1.18434]
[1776816499011,64.3,76454.96,31.7,0.02184,4e-05,1.19492]
[1776816500018,64.3,76464.12,31.7,0.02216,4e-05,1.21013]
[1776816504045,64.3,76456.52,31.7,0.02189,4e-05,1.1975]
[1776816509081,64.3,76463.24,31.7,0.02213,4e-05,1.20866]
[1776816514116,64.3,76463.71,31.7,0.02203,4e-05,1.20293]
[1776816519151,64.3,76459.82,31.7,0.0219,4e-05,1.19648]
[1776816524186,64.3,76461.77,31.7,0.02196,4e-05,1.19971]
[1776816528214,64.3,76467.75,31.7,0.02218,4e-05,1.20966]
[1776816533249,64.3,76474.15,31.7,0.02241,4e-05,1.22037]
[1776816538284,64.3,76476.62,31.7,0.0225,4e-05,1.22452]
[1776816542313,64.3,76488.93,31.7,0.02295,4e-05,1.24538]
[1776816547348,64.3,76494.95,31.7,0.02317,4e-05,1.25568]
[1776816548355,64.3,76501.38,31.7,0.02341,4e-05,1.26674]
[1776816549362,64.3,76513.02,31.7,0.02385,4e-05,1.28696]
[1776816554397,64.3,76517.34,31.7,0.02402,4e-05,1.29452]
[1776816559432,64.3,76514.71,31.7,0.02392,4e-05,1.28991]
[1776816562453,64.3,76521.12,31.7,0.02417,4e-05,1.30117]
[1776816563461,64.3,76510.52,31.7,0.02376,4e-05,1.2826]
[1776816567489,64.3,76518.48,31.7,0.02406,4e-05,1.29652]
[1776816570510,64.3,76508.04,31.7,0.02367,4e-05,1.27828]
[1776816571517,64.3,76492.37,31.7,0.02296,4e-05,1.2446]
[1776816572773,64.3,76483.56,31.7,0.02264,4e-05,1.22964]
[1776816578572,64.3,76484.46,31.7,0.02267,4e-05,1.23117]
[1776816583601,64.3,76481.83,31.7,0.02257,4e-05,1.22672]
[1776816588636,64.3,76481.98,31.7,0.02258,4e-05,1.22698]
[1776816591657,64.3,76474.52,31.7,0.02231,4e-05,1.21444]
[1776816596691,64.3,76468.87,31.7,0.0221,4e-05,1.205]
[1776816601727,64.3,76466.23,31.7,0.02201,4e-05,1.20061]
[1776816603741,64.3,76449.59,31.7,0.02142,3e-05,1.17322]
[1776816605755,64.3,76440.77,31.7,0.02112,3e-05,1.1589]
[1776816607769,64.3,76432.81,31.7,0.02084,3e-05,1.14608]
[1776816610789,64.3,76426.49,31.7,0.02063,3e-05,1.13598]
[1776816612804,64.3,76417.46,31.7,0.02033,3e-05,1.12167]
[1776816613811,64.3,76411.8,31.7,0.02014,3e-05,1.11277]
[1776816614817,64.3,76406.4,31.7,0.01996,3e-05,1.10433]
[1776816618846,64.3,76392.04,31.7,0.01949,3e-05,1.08212]
[1776816620859,64.3,76385.91,31.7,0.01929,3e-05,1.07274]
[1776816621867,64.3,76378.96,31.7,0.01907,3e-05,1.06218]
[1776816623881,64.3,76371.31,31.7,0.01883,3e-05,1.05065]
[1776816626902,64.3,76365.43,31.7,0.01865,3e-05,1.04185]
[1776816631937,64.3,76360.55,31.7,0.0184,3e-05,1.02867]
[1776816635966,64.3,76355.05,31.7,0.01823,3e-05,1.02056]
[1776816636973,64.3,76343.7,31.7,0.01788,3e-05,1.00399]
[1776816641001,64.3,76338.0,31.7,0.01771,3e-05,0.99575]
[1776816645029,64.3,76345.7,31.7,0.01794,3e-05,1.0069]
[1776816649057,64.3,76351.66,31.7,0.01812,3e-05,1.01559]
[1776816653085,64.3,76361.69,31.7,0.01843,3e-05,1.03035]
[1776816656106,64.3,76352.09,31.7,0.01814,3e-05,1.01622]
[1776816660134,64.3,76344.39,31.7,0.0179,3e-05,1.005]
[1776816665170,64.3,76346.75,31.7,0.01798,3e-05,1.00843]
[1776816667184,64.3,76365.02,31.7,0.01853,3e-05,1.03529]
[1776816668191,64.3,76372.68,31.7,0.01877,3e-05,1.04671]
[1776816673226,64.3,76372.71,31.7,0.01877,3e-05,1.04676]
[1776816678261,64.3,76368.85,31.7,0.01865,3e-05,1.04099]
[1776816679269,64.3,76359.32,31.7,0.01836,3e-05,1.02685]
[1776816683297,64.3,76368.66,31.7,0.01865,3e-05,1.04071]
[1776816686323,64.3,76375.87,31.7,0.01887,3e-05,1.0515]
[1776816691358,64.3,76377.41,31.7,0.01882,3e-05,1.04781]
[1776816693375,64.3,76388.46,31.7,0.01917,3e-05,1.06449]
[1776816696396,64.3,76382.91,31.7,0.01899,3e-05,1.05608]
[1776816697403,64.3,76389.51,31.7,0.0192,3e-05,1.06608]
[1776816702438,64.3,76379.69,31.7,0.01889,3e-05,1.05123]
[1776816706469,64.3,76372.59,31.7,0.01867,3e-05,1.0406]
[1776816711507,64.3,76374.99,31.7,0.01874,3e-05,1.04418]
[1776816716541,64.3,76381.3,31.7,0.01894,3e-05,1.05366]
[1776816717549,64.3,76388.14,31.7,0.01916,3e-05,1.064]
[1776816718561,64.3,76402.92,31.7,0.01963,3e-05,1.08661]
[1776816723595,64.3,76406.48,31.7,0.01975,3e-05,1.09211]
[1776816727623,64.3,76397.28,31.7,0.01945,3e-05,1.07794]
[1776816732657,64.3,76403.6,31.7,0.01965,3e-05,1.08766]
[1776816738700,64.3,76404.82,31.7,0.01969,3e-05,1.08955]
[1776816742728,64.3,76411.53,31.7,0.01991,3e-05,1.09995]
[1776816745749,64.3,76397.81,31.7,0.01947,3e-05,1.07875]
[1776816750784,64.3,76392.29,31.7,0.01929,3e-05,1.07031]
[1776816751791,64.3,76388.07,31.7,0.01905,3e-05,1.05784]
[1776816754812,64.3,76378.08,31.7,0.01874,3e-05,1.04282]
[1776816757834,64.3,76372.36,31.7,0.01856,3e-05,1.03429]
[1776816760854,64.3,76378.77,31.7,0.01876,3e-05,1.04385]
[1776816761864,64.3,76386.36,31.7,0.019,3e-05,1.05526]
[1776816762869,64.3,76392.31,31.7,0.01919,3e-05,1.06427]
[1776816767906,64.3,76391.25,31.7,0.01915,3e-05,1.06266]
[1776816772945,64.3,76396.72,31.7,0.01933,3e-05,1.07098]
[1776816778996,64.3,76398.4,31.7,0.01938,3e-05,1.07355]
[1776816780019,64.3,76408.44,31.7,0.01971,3e-05,1.08899]
[1776816783028,64.3,76414.29,31.7,0.0199,3e-05,1.09806]
[1776816786049,64.3,76408.61,31.7,0.01971,3e-05,1.08925]
[1776816787056,64.3,76398.46,31.7,0.01938,3e-05,1.07364]
[1776816792091,64.3,76409.97,31.7,0.01976,3e-05,1.09135]
[1776816797127,64.3,76412.45,31.7,0.01984,3e-05,1.0952]
[1776816802161,64.3,76412.98,31.7,0.01985,3e-05,1.09602]
[1776816807195,64.3,76413.02,31.7,0.01986,3e-05,1.09608]
[1776816812230,64.3,76416.08,31.7,0.01985,3e-05,1.09465]
[1776816817266,64.3,76417.15,31.7,0.01988,3e-05,1.09631]
[1776816818273,64.3,76406.4,31.7,0.01953,3e-05,1.07969]
[1776816820287,64.3,76395.47,31.7,0.01918,3e-05,1.06299]
[1776816824314,64.3,76389.34,31.7,0.01899,3e-05,1.05371]
[1776816829350,64.3,76392.19,31.7,0.01908,3e-05,1.05802]
[1776816832371,64.3,76385.68,31.7,0.01887,3e-05,1.0482]
[1776816833378,64.3,76391.32,31.7,0.01905,3e-05,1.0567]
[1776816834386,64.3,76397.52,31.7,0.01925,3e-05,1.06611]
[1776816835393,64.3,76413.12,31.7,0.01975,3e-05,1.09006]
[1776816840428,64.3,76417.01,31.7,0.01988,3e-05,1.0961]
[1776816845463,64.3,76415.74,31.7,0.01984,3e-05,1.09412]
[1776816849492,64.3,76421.2,31.7,0.02002,3e-05,1.10263]
[1776816854527,64.3,76425.2,31.7,0.02015,3e-05,1.10889]
[1776816859562,64.3,76426.01,31.7,0.02018,3e-05,1.11016]
[1776816864597,64.3,76427.66,31.7,0.02023,3e-05,1.11275]
[1776816869632,64.3,76429.68,31.7,0.0203,3e-05,1.11593]
[1776816874667,64.3,76434.48,31.7,0.02035,3e-05,1.11723]
[1776816876681,64.3,76440.29,31.7,0.02055,3e-05,1.12643]
[1776816881716,64.3,76443.48,31.7,0.02066,3e-05,1.13151]
[1776816882723,64.3,76434.35,31.7,0.02035,3e-05,1.11702]
[1776816884737,64.3,76439.97,31.7,0.02054,3e-05,1.12592]
[1776816885744,64.3,76445.75,31.7,0.02074,3e-05,1.13513]
[1776816887759,64.3,76437.91,31.7,0.02047,3e-05,1.12265]
[1776816888766,64.3,76443.28,31.7,0.02065,3e-05,1.13119]
[1776816893801,64.3,76449.53,31.7,0.02086,3e-05,1.14118]
[1776816895815,64.3,76441.62,31.7,0.02059,3e-05,1.12855]
[1776816901053,64.3,76437.68,31.7,0.02046,3e-05,1.12229]
[1776816904352,64.3,76422.27,31.7,0.01995,3e-05,1.09808]
[1776816904884,64.3,76412.05,31.7,0.01961,3e-05,1.08224]
[1776816905888,64.3,76399.61,31.7,0.01921,3e-05,1.0632]
[1776816910923,64.3,76409.38,31.7,0.01952,3e-05,1.07813]
[1776816913944,64.3,76400.87,31.7,0.01925,3e-05,1.06512]
[1776816916964,64.3,76414.97,31.7,0.01971,3e-05,1.08675]
[1776816918979,64.3,76420.53,31.7,0.01989,3e-05,1.09537]
[1776816924064,64.3,76419.45,31.7,0.01985,3e-05,1.09369]
[1776816924128,64.3,76429.52,31.7,0.02019,3e-05,1.10942]
[1776816928045,64.3,76422.7,31.7,0.01996,3e-05,1.09875]
[1776816933080,64.3,76423.93,31.7,0.01989,3e-05,1.09445]
[1776816938115,64.3,76424.97,31.7,0.01993,3e-05,1.09607]
[1776816941136,64.3,76414.78,31.7,0.01959,3e-05,1.08029]
[1776816946171,64.3,76416.21,31.7,0.01964,3e-05,1.08249]
[1776816947178,64.3,76408.38,31.7,0.01939,3e-05,1.07047]
[1776816951205,64.3,76414.0,31.7,0.01957,3e-05,1.07909]
[1776816956241,64.3,76418.06,31.7,0.0197,3e-05,1.08535]
[1776816961504,64.3,76415.18,31.7,0.01961,3e-05,1.08091]
[1776816961612,64.3,76408.53,31.7,0.01939,3e-05,1.0707]
[1776816962283,64.3,76395.75,31.7,0.01898,3e-05,1.05128]
[1776816967318,64.3,76394.32,31.7,0.01894,3e-05,1.04913]
[1776816971346,64.3,76385.19,31.7,0.01865,3e-05,1.03544]
[1776816976381,64.3,76386.24,31.7,0.01868,3e-05,1.03701]
[1776816981416,64.3,76388.25,31.7,0.01874,3e-05,1.04001]
[1776816986451,64.3,76385.14,31.7,0.01865,3e-05,1.03537]
[1776816989472,64.3,76375.3,31.7,0.01834,3e-05,1.02078]
[1776816990479,64.3,76369.88,31.7,0.01817,3e-05,1.01281]
[1776816992493,64.3,76366.02,31.7,0.01796,3e-05,1.00127]
[1776816996532,64.3,76357.11,31.7,0.01769,3e-05,0.98837]
[1776817001556,64.3,76352.7,31.7,0.01756,3e-05,0.98204]
[1776817004576,64.3,76344.08,31.7,0.0173,3e-05,0.96975]
[1776817007605,64.3,76336.68,31.7,0.01709,3e-05,0.95929]
[1776817008611,64.3,76331.19,31.7,0.01693,3e-05,0.95159]
[1776817010626,64.3,76321.0,31.7,0.01663,3e-05,0.93742]
[1776817014654,64.3,76315.48,31.7,0.01648,3e-05,0.92981]
[1776817016668,64.3,76307.96,31.7,0.01627,3e-05,0.91953]
[1776817017675,64.3,76302.53,31.7,0.01612,3e-05,0.91215]
[1776817022712,64.3,76311.22,31.7,0.01636,3e-05,0.92398]
[1776817023719,64.3,76319.73,31.7,0.0166,3e-05,0.93567]
[1776817028779,64.3,76322.31,31.7,0.01667,3e-05,0.93923]
[1776817033819,64.3,76325.26,31.7,0.01676,3e-05,0.94332]
[1776817034825,64.3,76337.39,31.7,0.01711,3e-05,0.96029]
[1776817039864,64.3,76348.92,31.7,0.01744,3e-05,0.97663]
[1776817044899,64.3,76353.34,31.7,0.01758,3e-05,0.98296]
[1776817046913,64.3,76347.68,31.7,0.01741,3e-05,0.97487]
[1776817049934,64.3,76342.23,31.7,0.01725,3e-05,0.96712]
[1776817052957,64.3,76352.91,31.7,0.01746,3e-05,0.97653]
[1776817057992,64.3,76345.34,31.7,0.01724,3e-05,0.96577]
[1776817060009,64.3,76355.56,31.7,0.01754,3e-05,0.98032]
[1776817061014,64.3,76365.55,31.7,0.01784,3e-05,0.99471]
[1776817066050,64.3,76368.74,31.7,0.01794,3e-05,0.99934]
[1776817069072,64.3,76363.02,31.7,0.01776,3e-05,0.99105]
[1776817074106,64.3,76362.07,31.7,0.01774,3e-05,0.98968]
[1776817077131,64.3,76355.08,31.7,0.01753,3e-05,0.97964]
[1776817082167,64.3,76354.68,31.7,0.01752,3e-05,0.97906]
[1776817083173,64.3,76360.03,31.7,0.01768,3e-05,0.98674]
[1776817088208,64.3,76355.2,31.7,0.01753,3e-05,0.97981]
[1776817093243,64.3,76352.97,31.7,0.01746,3e-05,0.97662]
[1776817095257,64.3,76361.88,31.7,0.01773,3e-05,0.98941]
[1776817100292,64.3,76363.46,31.7,0.01778,3e-05,0.99169]
[1776817103313,64.3,76357.46,31.7,0.0176,3e-05,0.98305]
[1776817105326,64.3,76350.89,31.7,0.0174,3e-05,0.97365]
[1776817106338,64.3,76382.87,31.7,0.01837,3e-05,1.02004]
[1776817108353,64.3,76390.9,31.7,0.01862,3e-05,1.03195]
[1776817109362,64.3,76405.98,31.7,0.0191,3e-05,1.0546]
[1776817111377,64.3,76402.98,31.7,0.0189,3e-05,1.04399]
[1776817115404,64.3,76395.42,31.7,0.01866,3e-05,1.03267]
[1776817120439,64.3,76404.61,31.7,0.01895,3e-05,1.04645]
[1776817123461,64.3,76416.72,31.7,0.01934,3e-05,1.06482]
[1776817124469,64.3,76427.5,31.7,0.01969,3e-05,1.08137]
[1776817129504,64.3,76426.02,31.7,0.01964,3e-05,1.07909]
[1776817134539,64.3,76426.88,31.7,0.01967,3e-05,1.08042]
[1776817136553,64.3,76420.79,31.7,0.01947,3e-05,1.07105]
[1776817138568,64.3,76415.49,31.7,0.0193,3e-05,1.06294]
[1776817143605,64.3,76419.43,31.7,0.01942,3e-05,1.06896]
[1776817148614,64.3,76416.54,31.7,0.01933,3e-05,1.06454]
[1776817149682,64.3,76408.51,31.7,0.01907,3e-05,1.05234]
[1776817154717,64.3,76407.01,31.7,0.01902,3e-05,1.05007]
[1776817159752,64.3,76410.26,31.7,0.01913,3e-05,1.05499]
[1776817164790,64.3,76411.16,31.7,0.01916,3e-05,1.05635]
[1776817169825,64.3,76409.25,31.7,0.0191,3e-05,1.05346]
[1776817171839,64.3,76405.37,31.7,0.01887,3e-05,1.04152]
[1776817175867,64.3,76393.21,31.7,0.01848,3e-05,1.02338]
[1776817180902,64.3,76393.63,31.7,0.0185,3e-05,1.024]
[1776817185937,64.3,76390.98,31.7,0.01842,3e-05,1.02007]
[1776817190972,64.3,76393.25,31.7,0.01849,3e-05,1.02343]
[1776817196012,64.3,76396.51,31.7,0.01859,3e-05,1.02828]
[1776817200039,64.3,76386.7,31.7,0.01828,3e-05,1.01376]
[1776817201592,64.3,76386.7,31.7,0.01828,3e-05,1.01376]
[1776817206081,64.3,76378.64,31.7,0.01804,3e-05,1.00195]
[1776817211116,64.3,76381.57,31.7,0.01813,3e-05,1.00623]
[1776817216151,64.3,76383.79,31.7,0.01819,3e-05,1.00948]
[1776817221186,64.3,76382.08,31.7,0.01814,3e-05,1.00698]
[1776817225214,64.3,76375.89,31.7,0.01795,3e-05,0.99794]
[1776817227228,64.3,76384.16,31.7,0.0182,3e-05,1.01003]
[1776817232263,64.3,76388.68,31.7,0.01824,3e-05,1.01071]
[1776817233270,64.3,76394.57,31.7,0.01842,3e-05,1.01939]
[1776817234277,64.3,76402.24,31.7,0.01866,3e-05,1.03079]
[1776817239312,64.3,76410.09,31.7,0.01891,3e-05,1.04255]
[1776817244346,64.3,76410.42,31.7,0.01892,3e-05,1.04305]
[1776817247368,64.3,76416.73,31.7,0.01912,3e-05,1.05258]
[1776817248374,64.3,76425.77,31.7,0.01942,3e-05,1.06635]
[1776817249381,64.3,76434.97,31.7,0.01972,3e-05,1.08051]
[1776817254840,64.3,76434.75,31.7,0.01971,3e-05,1.08017]
[1776817256436,64.3,76444.28,31.7,0.02003,3e-05,1.09498]
[1776817261471,64.3,76447.29,31.7,0.02013,3e-05,1.09969]
[1776817263493,64.3,76455.18,31.7,0.02039,3e-05,1.1121]
[1776817269535,64.3,76456.63,31.7,0.02044,3e-05,1.1144]
[1776817274877,64.3,76451.41,31.7,0.02026,3e-05,1.10616]
[1776817274979,64.3,76442.76,31.7,0.01998,3e-05,1.0926]
[1776817275576,64.3,76437.09,31.7,0.01979,3e-05,1.08379]
[1776817280612,64.3,76435.11,31.7,0.01972,3e-05,1.08072]
[1776817281619,64.3,76429.34,31.7,0.01953,3e-05,1.07183]
[1776817286656,64.3,76428.96,31.7,0.01952,3e-05,1.07124]
[1776817288670,64.3,76422.8,31.7,0.01932,3e-05,1.06181]
[1776817291691,64.3,76420.94,31.7,0.01915,3e-05,1.05284]
[1776817295719,64.3,76415.15,31.7,0.01897,3e-05,1.04409]
[1776817299747,64.3,76408.73,31.7,0.01876,3e-05,1.03444]
[1776817304782,64.3,76404.92,31.7,0.01864,3e-05,1.02875]
[1776817309817,64.3,76410.1,31.7,0.01881,3e-05,1.03649]
[1776817311831,64.3,76402.54,31.7,0.01857,3e-05,1.0252]
[1776817316866,64.3,76404.22,31.7,0.01862,3e-05,1.02771]
[1776817317873,64.3,76417.26,31.7,0.01903,3e-05,1.04727]
[1776817319887,64.3,76432.1,31.7,0.01951,3e-05,1.06988]
[1776817321617,64.3,76436.7,31.7,0.01967,3e-05,1.07696]
[1776817326949,64.3,76439.18,31.7,0.01975,3e-05,1.0808]
[1776817331972,64.3,76440.39,31.7,0.01979,3e-05,1.08267]
[1776817333986,64.3,76428.08,31.7,0.01938,3e-05,1.06372]
[1776817338014,64.3,76421.03,31.7,0.01916,3e-05,1.05298]
[1776817343049,64.3,76421.26,31.7,0.01916,3e-05,1.05333]
[1776817345063,64.3,76415.6,31.7,0.01898,3e-05,1.04476]
[1776817347078,64.3,76421.65,31.7,0.01918,3e-05,1.05392]
[1776817351106,64.3,76419.43,31.7,0.019,3e-05,1.04444]
[1776817356141,64.3,76420.01,31.7,0.01902,3e-05,1.04532]
[1776817361176,64.3,76417.57,31.7,0.01894,3e-05,1.04164]
[1776817363190,64.3,76411.31,31.7,0.01874,3e-05,1.03224]
[1776817365204,64.3,76405.04,31.7,0.01854,3e-05,1.02289]
[1776817370250,64.3,76404.81,31.7,0.01854,3e-05,1.02255]
[1776817372253,64.3,76393.45,31.7,0.01818,3e-05,1.00579]
[1776817376281,64.3,76380.68,31.7,0.01779,3e-05,0.98719]
[1776817381316,64.3,76379.65,31.7,0.01776,3e-05,0.98571]
[1776817382324,64.3,76373.87,31.7,0.01759,3e-05,0.97739]
[1776817387359,64.3,76369.08,31.7,0.01744,3e-05,0.97054]
[1776817392394,64.3,76375.17,31.7,0.01763,3e-05,0.97925]
[1776817397429,64.3,76373.64,31.7,0.01758,3e-05,0.97706]
[1776817402463,64.3,76373.7,31.7,0.01758,3e-05,0.97714]
[1776817407499,64.3,76374.53,31.7,0.01761,3e-05,0.97833]
[1776817411526,64.3,76372.61,31.7,0.01745,3e-05,0.96974]
[1776817417093,64.3,76375.86,31.7,0.01755,3e-05,0.97438]
[1776817423611,64.3,76367.47,31.7,0.0173,3e-05,0.96242]
[1776817428646,64.3,76366.65,31.7,0.01727,3e-05,0.96126]
[1776817433681,64.3,76368.88,31.7,0.01734,3e-05,0.96443]
[1776817438716,64.3,76369.12,31.7,0.01734,3e-05,0.96477]
[1776817440730,64.3,76362.54,31.7,0.01715,3e-05,0.95545]
[1776817445764,64.3,76361.05,31.7,0.01711,3e-05,0.95335]
[1776817450800,64.3,76357.15,31.7,0.01699,3e-05,0.94787]
[1776817453821,64.3,76340.83,31.7,0.01652,3e-05,0.9252]
[1776817458856,64.3,76341.15,31.7,0.01653,3e-05,0.92564]
[1776817463891,64.3,76339.38,31.7,0.01648,3e-05,0.92321]
[1776817468971,64.3,76344.23,31.7,0.01662,3e-05,0.92989]
[1776817469933,64.3,76351.48,31.7,0.01682,3e-05,0.9397]
[1776817473961,64.3,76343.96,31.7,0.01651,3e-05,0.9236]
[1776817478996,64.3,76342.09,31.7,0.01646,3e-05,0.92103]
[1776817484031,64.3,76341.89,31.7,0.01645,3e-05,0.92076]
[1776817489066,64.3,76342.58,31.7,0.01647,3e-05,0.9217]
[1776817492087,64.3,76327.4,31.7,0.01604,3e-05,0.90104]
[1776817492974,64.3,76327.4,31.7,0.01604,3e-05,0.90104]
[1776817493094,64.3,76320.85,31.7,0.01586,3e-05,0.89223]
[1776817496114,64.3,76314.74,31.7,0.0157,3e-05,0.88408]
[1776817500143,64.3,76306.92,31.7,0.01548,3e-05,0.87373]
[1776817501784,64.3,76302.88,31.7,0.01537,3e-05,0.86842]
[1776817503745,64.3,76298.45,31.7,0.01526,3e-05,0.86263]
[1776817509209,64.3,76296.13,31.7,0.0152,3e-05,0.85961]
[1776817514249,64.3,76295.51,31.7,0.01518,3e-05,0.8588]
[1776817516262,64.3,76282.17,31.7,0.01483,3e-05,0.8416]
[1776817521297,64.3,76283.76,31.7,0.01487,3e-05,0.84364]
[1776817524317,64.3,76295.07,31.7,0.01517,3e-05,0.85823]
[1776817529353,64.3,76293.57,31.7,0.01513,3e-05,0.85629]
[1776817531367,64.3,76287.67,31.7,0.01488,3e-05,0.8433]
[1776817536403,64.3,76287.14,31.7,0.01487,3e-05,0.84262]
[1776817539424,64.3,76281.01,31.7,0.01471,3e-05,0.83479]
[1776817544459,64.3,76279.62,31.7,0.01467,3e-05,0.83303]
[1776817549494,64.3,76282.74,31.7,0.01475,3e-05,0.837]
[1776817555002,64.3,76283.0,31.7,0.01476,3e-05,0.83733]
[1776817560572,64.3,76279.42,31.7,0.01467,3e-05,0.83277]
[1776817563593,64.3,76288.3,31.7,0.0149,3e-05,0.84411]
[1776817564600,64.3,76293.65,31.7,0.01504,3e-05,0.851]
[1776817569634,64.3,76290.24,31.7,0.01495,3e-05,0.8466]
[1776817574670,64.3,76295.79,31.7,0.01509,3e-05,0.85376]
[1776817579705,64.3,76297.56,31.7,0.01514,3e-05,0.85606]
[1776817584740,64.3,76296.16,31.7,0.0151,3e-05,0.85424]
[1776817586755,64.3,76290.66,31.7,0.01496,3e-05,0.84714]
[1776817591790,64.3,76286.6,31.7,0.01476,3e-05,0.83659]
[1776817596825,64.3,76293.87,31.7,0.01495,3e-05,0.8459]
[1776817597832,64.3,76304.44,31.7,0.01523,3e-05,0.85959]
[1776817602867,64.3,76316.08,31.7,0.01554,3e-05,0.87485]
[1776817607902,64.3,76319.67,31.7,0.01564,3e-05,0.87961]
[1776817612938,64.3,76320.18,31.7,0.01566,3e-05,0.88028]
[1776817614952,64.3,76326.8,31.7,0.01584,3e-05,0.8891]
[1776817619987,64.3,76334.41,31.7,0.01605,3e-05,0.89933]
[1776817622001,64.3,76340.97,31.7,0.01623,3e-05,0.90821]
[1776817626029,64.3,76352.45,31.7,0.01656,3e-05,0.92393]
[1776817631064,64.3,76349.42,31.7,0.01647,3e-05,0.91976]
[1776817636099,64.3,76350.25,31.7,0.01649,3e-05,0.9209]
[1776817641238,64.3,76350.02,31.7,0.01649,3e-05,0.92058]
[1776817647184,64.3,76350.69,31.7,0.01651,3e-05,0.92151]
[1776817652219,64.3,76350.09,31.7,0.01639,3e-05,0.91501]
[1776817654233,64.3,76338.77,31.7,0.01607,3e-05,0.89962]
[1776817656247,64.3,76346.68,31.7,0.0163,3e-05,0.91035]
[1776817659268,64.3,76338.58,31.7,0.01607,3e-05,0.89936]
[1776817664302,64.3,76337.31,31.7,0.01603,3e-05,0.89764]
[1776817669338,64.3,76332.99,31.7,0.01591,3e-05,0.89183]
[1776817674378,64.3,76332.96,31.7,0.01591,3e-05,0.89179]
[1776817679415,64.3,76332.03,31.7,0.01589,3e-05,0.89055]
[1776817681428,64.3,76324.58,31.7,0.01568,3e-05,0.8806]
[1776817683442,64.3,76319.01,31.7,0.01553,3e-05,0.87323]
[1776817685455,64.3,76312.18,31.7,0.01535,3e-05,0.86425]
[1776817687470,64.3,76303.91,31.7,0.01513,3e-05,0.85347]
[1776817692506,64.3,76308.77,31.7,0.01525,3e-05,0.85979]
[1776817693513,64.3,76315.44,31.7,0.01543,3e-05,0.86853]
[1776817696534,64.3,76320.74,31.7,0.01558,3e-05,0.87551]
[1776817701569,64.3,76320.47,31.7,0.01557,3e-05,0.87516]
[1776817706605,64.3,76321.89,31.7,0.01561,3e-05,0.87704]
[1776817711640,64.3,76322.38,31.7,0.01553,3e-05,0.87218]
[1776817716676,64.3,76322.47,31.7,0.01553,3e-05,0.8723]
[1776817721711,64.3,76326.69,31.7,0.01564,3e-05,0.87788]
[1776817726746,64.3,76326.81,31.7,0.01565,3e-05,0.87804]
[1776817728759,64.3,76319.5,31.7,0.01545,3e-05,0.86838]
[1776817733795,64.3,76318.68,31.7,0.01543,3e-05,0.8673]
[1776817737823,64.3,76312.81,31.7,0.01527,3e-05,0.85962]
[1776817742858,64.3,76309.81,31.7,0.01519,3e-05,0.85571]
[1776817747893,64.3,76307.47,31.7,0.01513,3e-05,0.85267]
[1776817752928,64.3,76310.45,31.7,0.01521,3e-05,0.85654]
[1776817757963,64.3,76309.02,31.7,0.01517,3e-05,0.85468]
[1776817764007,64.3,76309.03,31.7,0.01517,3e-05,0.8547]
[1776817771054,64.3,76314.46,31.7,0.01522,3e-05,0.85632]
[1776817776089,64.3,76315.45,31.7,0.01525,3e-05,0.85761]
[1776817777226,64.3,76315.45,31.7,0.01525,3e-05,0.85761]
[1776817778907,64.3,76311.2,31.7,0.01513,3e-05,0.85208]
[1776817779098,64.3,76311.2,31.7,0.01513,3e-05,0.85208]
[1776817781320,64.3,76308.23,31.7,0.01506,3e-05,0.84824]
[1776817783580,64.3,76304.88,31.7,0.01497,3e-05,0.84392]
[1776817787437,64.3,76298.18,31.7,0.01479,3e-05,0.83533]
[1776817793213,64.3,76297.37,31.7,0.01477,3e-05,0.83429]
[1776817798249,64.3,76296.33,31.7,0.01474,3e-05,0.83297]
[1776817801270,64.3,76302.65,31.7,0.01491,3e-05,0.84105]
[1776817805299,64.3,76308.82,31.7,0.01507,3e-05,0.849]
[1776817806307,64.3,76316.48,31.7,0.01527,3e-05,0.85895]
[1776817809331,64.3,76321.77,31.7,0.01542,3e-05,0.86588]
[1776817814372,64.3,76325.94,31.7,0.01553,3e-05,0.87137]
[1776817819407,64.3,76319.69,31.7,0.01536,3e-05,0.86315]
[1776817823435,64.3,76325.53,31.7,0.01552,3e-05,0.87083]
[1776817828470,64.3,76327.21,31.7,0.01556,3e-05,0.87305]
[1776817833505,64.3,76327.51,31.7,0.01548,3e-05,0.86793]
[1776817838540,64.3,76325.77,31.7,0.01543,3e-05,0.86564]
[1776817841561,64.3,76318.4,31.7,0.01523,3e-05,0.856]
[1776817846596,64.3,76314.08,31.7,0.01512,3e-05,0.85039]
[1776817851631,64.3,76309.02,31.7,0.01498,3e-05,0.84385]
[1776817856666,64.3,76304.1,31.7,0.01485,3e-05,0.83753]
[1776817861702,64.3,76309.12,31.7,0.01499,3e-05,0.84398]
[1776817866736,64.3,76311.53,31.7,0.01505,3e-05,0.84709]
[1776817871771,64.3,76307.68,31.7,0.01495,3e-05,0.84212]
[1776817873785,64.3,76314.74,31.7,0.01514,3e-05,0.85124]
[1776817879827,64.3,76317.05,31.7,0.0152,3e-05,0.85424]
[1776817882848,64.3,76308.81,31.7,0.01498,3e-05,0.84358]
[1776817887884,64.3,76309.76,31.7,0.015,3e-05,0.8448]
[1776817889898,64.3,76317.05,31.7,0.0152,3e-05,0.85424]
[1776817892919,64.3,76314.54,31.7,0.01504,3e-05,0.84555]
[1776817897954,64.3,76320.8,31.7,0.0152,3e-05,0.85367]
[1776817901982,64.3,76311.77,31.7,0.01496,3e-05,0.84198]
[1776817903996,64.3,76317.64,31.7,0.01512,3e-05,0.84956]
[1776817906010,64.3,76329.58,31.7,0.01544,3e-05,0.86515]
[1776817911045,64.3,76329.75,31.7,0.01544,3e-05,0.86538]
[1776817916080,64.3,76327.62,31.7,0.01539,3e-05,0.86258]
[1776817921115,64.3,76325.06,31.7,0.01532,3e-05,0.85922]
[1776817926150,64.3,76326.26,31.7,0.01535,3e-05,0.8608]
[1776817933199,64.3,76322.67,31.7,0.01525,3e-05,0.8561]
[1776817935213,64.3,76316.51,31.7,0.01509,3e-05,0.8481]
[1776817938234,64.3,76309.68,31.7,0.01491,3e-05,0.8393]
[1776817940248,64.3,76300.83,31.7,0.01468,3e-05,0.82799]
[1776817942262,64.3,76295.24,31.7,0.01453,3e-05,0.82092]
[1776817946290,64.3,76302.45,31.7,0.01472,3e-05,0.83005]
[1776817951324,64.3,76304.15,31.7,0.01467,3e-05,0.82686]
[1776817955353,64.3,76313.82,31.7,0.01493,3e-05,0.83921]
[1776817956360,64.3,76320.22,31.7,0.0151,3e-05,0.84747]
[1776817961395,64.3,76322.44,31.7,0.01515,3e-05,0.85035]
[1776817966429,64.3,76313.52,31.7,0.01492,3e-05,0.83883]
[1776817971465,64.3,76312.25,31.7,0.01488,3e-05,0.8372]
[1776817976500,64.3,76312.29,31.7,0.01489,3e-05,0.83725]
[1776817981535,64.3,76315.44,31.7,0.01497,3e-05,0.8413]
[1776817984557,64.3,76322.62,31.7,0.01516,3e-05,0.85058]
[1776817987576,64.3,76316.72,31.7,0.015,3e-05,0.84294]
[1776817993619,64.3,76318.27,31.7,0.01504,3e-05,0.84495]
[1776817998661,64.3,76318.14,31.7,0.01504,3e-05,0.84478]
[1776818003676,64.3,76317.95,31.7,0.01503,3e-05,0.84453]
[1776818008731,64.3,76315.59,31.7,0.01497,3e-05,0.84149]
[1776818013766,64.3,76318.35,31.7,0.01495,3e-05,0.83962]
[1776818018800,64.3,76318.82,31.7,0.01496,3e-05,0.84023]
[1776818023836,64.3,76318.61,31.7,0.01496,3e-05,0.83996]
[1776818028871,64.3,76322.95,31.7,0.01507,3e-05,0.84556]
[1776818030887,64.3,76328.65,31.7,0.01523,3e-05,0.85296]
[1776818035922,64.3,76330.07,31.7,0.01526,3e-05,0.85481]
[1776818040958,64.3,76316.73,31.7,0.01491,3e-05,0.83754]
[1776818042980,64.3,76299.91,31.7,0.01447,3e-05,0.81616]
[1776818043985,64.3,76290.76,31.7,0.01424,3e-05,0.80472]
[1776818047006,64.3,76285.49,31.7,0.01411,3e-05,0.79818]
[1776818048014,64.3,76276.9,31.7,0.01389,2e-05,0.78761]
[1776818053049,64.3,76273.04,31.7,0.0138,2e-05,0.7829]
[1776818058084,64.3,76274.72,31.7,0.01384,2e-05,0.78495]
[1776818063119,64.3,76275.22,31.7,0.01385,2e-05,0.78556]
[1776818068154,64.3,76274.92,31.7,0.01384,2e-05,0.7852]
[1776818073189,64.3,76274.77,31.7,0.01375,2e-05,0.77984]
[1776818078225,64.3,76274.17,31.7,0.01374,2e-05,0.77911]
[1776818083260,64.3,76274.05,31.7,0.01373,2e-05,0.77896]
[1776818088295,64.3,76277.02,31.7,0.01381,2e-05,0.78257]
[1776818092602,64.3,76276.55,31.7,0.01379,2e-05,0.782]
[1776818096637,64.3,76272.55,31.7,0.0137,2e-05,0.77714]
[1776818096704,64.3,76272.55,31.7,0.0137,2e-05,0.77714]
[1776818099698,64.3,76275.88,31.7,0.01378,2e-05,0.78119]
[1776818105415,64.3,76282.8,31.7,0.01395,2e-05,0.78964]
[1776818110450,64.3,76281.68,31.7,0.01392,2e-05,0.78827]
[1776818115486,64.3,76284.58,31.7,0.01399,2e-05,0.79183]
[1776818118653,64.3,76274.93,31.7,0.01375,2e-05,0.78003]
[1776818124551,64.3,76280.34,31.7,0.01389,2e-05,0.78663]
[1776818129586,64.3,76280.74,31.7,0.0139,2e-05,0.78712]
[1776818134621,64.3,76280.06,31.7,0.01379,2e-05,0.78109]
[1776818136635,64.3,76272.85,31.7,0.01362,2e-05,0.77235]
[1776818141670,64.3,76279.36,31.7,0.01378,2e-05,0.78024]
[1776818146705,64.3,76277.34,31.7,0.01373,2e-05,0.77779]
[1776818151740,64.3,76276.76,31.7,0.01371,2e-05,0.77708]
[1776818157782,64.3,76279.89,31.7,0.01379,2e-05,0.78088]
[1776818162817,64.3,76282.11,31.7,0.01384,2e-05,0.78359]
[1776818163824,64.3,76287.78,31.7,0.01398,3e-05,0.79054]
[1776818168860,64.3,76289.42,31.7,0.01403,3e-05,0.79255]
[1776818169871,64.3,76269.98,31.7,0.01355,2e-05,0.7689]
[1776818170056,64.3,76269.98,31.7,0.01355,2e-05,0.7689]
[1776818170876,64.3,76257.59,31.7,0.01325,2e-05,0.75411]
[1776818172890,64.3,76251.68,31.7,0.01311,2e-05,0.74714]
[1776818173884,64.3,76251.68,31.7,0.01311,2e-05,0.74714]
[1776818178934,64.3,76254.34,31.7,0.01317,2e-05,0.75027]
[1776818183968,64.3,76255.67,31.7,0.0132,2e-05,0.75184]
[1776818189006,64.3,76257.01,31.7,0.01323,2e-05,0.75343]
[1776818194040,64.3,76256.51,31.7,0.01314,2e-05,0.74778]
[1776818199720,64.3,76256.45,31.7,0.01313,2e-05,0.74771]
[1776818205121,64.3,76256.73,31.7,0.01314,2e-05,0.74804]
[1776818210156,64.3,76247.76,31.7,0.01293,2e-05,0.73754]
[1776818215191,64.3,76242.83,31.7,0.01281,2e-05,0.73181]
[1776818220226,64.3,76242.66,31.7,0.01281,2e-05,0.73162]
[1776818222240,64.3,76248.06,31.7,0.01294,2e-05,0.73789]
[1776818223247,64.3,76258.03,31.7,0.01317,2e-05,0.74957]
[1776818224254,64.3,76264.72,31.7,0.01333,2e-05,0.75749]
[1776818229289,64.3,76261.48,31.7,0.01325,2e-05,0.75365]
[1776818231303,64.3,76267.87,31.7,0.01341,2e-05,0.76125]
[1776818236338,64.3,76268.31,31.7,0.01342,2e-05,0.76177]
[1776818240369,64.3,76258.67,31.7,0.01319,2e-05,0.75033]
[1776818241376,64.3,76252.5,31.7,0.01304,2e-05,0.74307]
[1776818246412,64.3,76250.67,31.7,0.013,2e-05,0.74093]
[1776818251449,64.3,76248.83,31.7,0.01287,2e-05,0.73378]
[1776818254470,64.3,76254.58,31.7,0.013,2e-05,0.74048]
[1776818257492,64.3,76265.55,31.7,0.01327,2e-05,0.75339]
[1776818259510,64.3,76272.84,31.7,0.01344,2e-05,0.76207]
[1776818262530,64.3,76290.76,31.7,0.01388,2e-05,0.78375]
[1776818267566,64.3,76286.45,31.7,0.01377,2e-05,0.77849]
[1776818271594,64.3,76305.68,31.7,0.01426,3e-05,0.80216]
[1776818272118,64.3,76305.68,31.7,0.01426,3e-05,0.80216]
[1776818275968,64.3,76313.46,31.7,0.01446,3e-05,0.81189]
[1776818278064,64.3,76317.19,31.7,0.01455,3e-05,0.81659]
[1776818282140,64.3,76321.1,31.7,0.01465,3e-05,0.82154]
[1776818287706,64.3,76321.28,31.7,0.01466,3e-05,0.82177]
[1776818289720,64.3,76335.12,31.7,0.01502,3e-05,0.83948]
[1776818294755,64.3,76339.93,31.7,0.01515,3e-05,0.84571]
[1776818296769,64.3,76332.42,31.7,0.01495,3e-05,0.836]
[1776818297776,64.3,76326.43,31.7,0.01479,3e-05,0.82833]
[1776818299790,64.3,76317.6,31.7,0.01456,3e-05,0.81711]
[1776818300797,64.3,76311.45,31.7,0.0144,3e-05,0.80937]
[1776818305832,64.3,76310.7,31.7,0.01439,3e-05,0.80843]
[1776818310869,64.3,76306.97,31.7,0.01429,3e-05,0.80376]
[1776818315903,64.3,76306.62,31.7,0.01419,3e-05,0.79803]
[1776818318927,64.3,76316.25,31.7,0.01444,3e-05,0.81006]
[1776818323962,64.3,76318.39,31.7,0.01449,3e-05,0.81275]
[1776818326983,64.3,76310.54,31.7,0.01429,3e-05,0.80291]
[1776818332018,64.3,76310.11,31.7,0.01428,3e-05,0.80237]
[1776818337053,64.3,76306.98,31.7,0.0142,3e-05,0.79848]
[1776818338061,64.3,76316.54,31.7,0.01444,3e-05,0.81042]
[1776818340075,64.3,76322.96,31.7,0.01461,3e-05,0.81852]
[1776818342089,64.3,76315.02,31.7,0.01441,3e-05,0.80851]
[1776818347124,64.3,76315.39,31.7,0.01441,3e-05,0.80898]
[1776818352159,64.3,76319.19,31.7,0.01451,3e-05,0.81376]
[1776818355180,64.3,76334.2,31.7,0.01491,3e-05,0.83285]
[1776818360215,64.3,76332.69,31.7,0.01487,3e-05,0.83091]
[1776818365251,64.3,76330.54,31.7,0.01481,3e-05,0.82816]
[1776818370286,64.3,76329.95,31.7,0.01479,3e-05,0.82741]
[1776818372300,64.3,76325.55,31.7,0.01459,3e-05,0.81642]
[1776818377336,64.3,76324.6,31.7,0.01456,3e-05,0.81522]
[1776818380357,64.3,76315.73,31.7,0.01433,3e-05,0.80407]
[1776818382371,64.3,76326.39,31.7,0.01461,3e-05,0.81748]
[1776818383377,64.3,76341.22,31.7,0.015,3e-05,0.83643]
[1776818384385,64.3,76346.61,31.7,0.01514,3e-05,0.8434]
[1776818390427,64.3,76347.82,31.7,0.01518,3e-05,0.84497]
[1776818395462,64.3,76352.28,31.7,0.0153,3e-05,0.85078]
[1776818400497,64.3,76363.15,31.7,0.01559,3e-05,0.86507]
[1776818401504,64.3,76372.68,31.7,0.01586,3e-05,0.87776]
[1776818404525,64.3,76381.82,31.7,0.01612,3e-05,0.89006]
[1776818405532,64.3,76388.25,31.7,0.0163,3e-05,0.89879]
[1776818407546,64.3,76394.81,31.7,0.01649,3e-05,0.90777]
[1776818410567,64.3,76402.04,31.7,0.0167,3e-05,0.91775]
[1776818414596,64.3,76409.88,31.7,0.01693,3e-05,0.92866]
[1776818417619,64.3,76421.01,31.7,0.01726,3e-05,0.94432]
[1776818422654,64.3,76414.55,31.7,0.01707,3e-05,0.93521]
[1776818427690,64.3,76417.13,31.7,0.01714,3e-05,0.93884]
[1776818431718,64.3,76414.64,31.7,0.01697,3e-05,0.92947]
[1776818436753,64.3,76413.76,31.7,0.01694,3e-05,0.92823]
[1776818440781,64.3,76407.05,31.7,0.01674,3e-05,0.91888]
[1776818444809,64.3,76401.85,31.7,0.01659,3e-05,0.91169]
[1776818446824,64.3,76395.18,31.7,0.0164,3e-05,0.90252]
[1776818447830,64.3,76382.94,31.7,0.01605,3e-05,0.88588]
[1776818448838,64.3,76377.49,31.7,0.01589,3e-05,0.87855]
[1776818453872,64.3,76375.0,31.7,0.01582,3e-05,0.87522]
[1776818458907,64.3,76371.65,31.7,0.01573,3e-05,0.87075]
[1776818461928,64.3,76365.01,31.7,0.01555,3e-05,0.86195]
[1776818463942,64.3,76357.58,31.7,0.01534,3e-05,0.85218]
[1776818464949,64.3,76362.78,31.7,0.01549,3e-05,0.85901]
[1776818469985,64.3,76356.33,31.7,0.01531,3e-05,0.85054]
[1776818473006,64.3,76350.84,31.7,0.01516,3e-05,0.84339]
[1776818476027,64.3,76338.83,31.7,0.01484,3e-05,0.82791]
[1776818481062,64.3,76336.45,31.7,0.01478,3e-05,0.82486]
[1776818486097,64.3,76338.32,31.7,0.01483,3e-05,0.82725]
[1776818489118,64.3,76332.1,31.7,0.01466,3e-05,0.81933]
[1776818493147,64.3,76330.79,31.7,0.01454,3e-05,0.81228]
[1776818496168,64.3,76322.69,31.7,0.01433,3e-05,0.80211]
[1776818501202,64.3,76320.05,31.7,0.01426,3e-05,0.79881]
[1776818506238,64.3,76321.82,31.7,0.01431,3e-05,0.80102]
[1776818511274,64.3,76326.16,31.7,0.01442,3e-05,0.80645]
[1776818516308,64.3,76322.45,31.7,0.01432,3e-05,0.80181]
[1776818521344,64.3,76325.17,31.7,0.01439,3e-05,0.80521]
[1776818526385,64.3,76330.48,31.7,0.01453,3e-05,0.81189]
[1776818529406,64.3,76335.94,31.7,0.01467,3e-05,0.8188]
[1776818535449,64.3,76334.52,31.7,0.01463,3e-05,0.817]
[1776818540484,64.3,76335.0,31.7,0.01465,3e-05,0.8176]
[1776818545519,64.3,76333.53,31.7,0.01461,3e-05,0.81574]
[1776818550554,64.3,76333.58,31.7,0.01461,3e-05,0.81581]
[1776818553576,64.3,76331.5,31.7,0.01446,3e-05,0.8078]
[1776818554583,64.3,76324.95,31.7,0.01429,3e-05,0.79959]
[1776818559618,64.3,76332.1,31.7,0.01448,3e-05,0.80855]
[1776818562639,64.3,76344.9,31.7,0.01481,3e-05,0.82479]
[1776818567674,64.3,76349.2,31.7,0.01493,3e-05,0.8303]
[1776818572709,64.3,76349.46,31.7,0.01494,3e-05,0.83063]
[1776818577745,64.3,76348.81,31.7,0.01492,3e-05,0.8298]
[1776818582779,64.3,76351.59,31.7,0.01499,3e-05,0.83337]
[1776818587814,64.3,76349.61,31.7,0.01494,3e-05,0.83082]
[1776818592850,64.3,76348.89,31.7,0.01492,3e-05,0.8299]
[1776818595871,64.3,76354.83,31.7,0.01508,3e-05,0.83756]
[1776818600907,64.3,76359.35,31.7,0.0152,3e-05,0.84342]
[1776818605941,64.3,76365.38,31.7,0.01536,3e-05,0.85129]
[1776818610976,64.3,76369.51,31.7,0.01548,3e-05,0.85672]
[1776818617017,64.3,76371.57,31.7,0.01544,3e-05,0.85384]
[1776818622053,64.3,76371.33,31.7,0.01543,3e-05,0.85353]
[1776818627087,64.3,76371.5,31.7,0.01544,3e-05,0.85375]
[1776818633151,64.3,76371.4,31.7,0.01543,3e-05,0.85362]
[1776818638185,64.3,76371.81,31.7,0.01544,3e-05,0.85416]
[1776818644227,64.3,76371.88,31.7,0.01545,3e-05,0.85425]
[1776818650271,64.3,76371.88,31.7,0.01545,3e-05,0.85425]
[1776818655306,64.3,76372.65,31.7,0.01547,3e-05,0.85526]
[1776818657320,64.3,76365.31,31.7,0.01527,3e-05,0.84565]
[1776818658327,64.3,76359.75,31.7,0.01512,3e-05,0.83842]
[1776818660342,64.3,76354.53,31.7,0.01498,3e-05,0.83167]
[1776818666384,64.3,76353.67,31.7,0.01495,3e-05,0.83057]
[1776818671418,64.3,76353.5,31.7,0.01485,3e-05,0.82487]
[1776818676454,64.3,76353.3,31.7,0.01485,3e-05,0.82462]
[1776818681488,64.3,76352.26,31.7,0.01482,3e-05,0.82329]
[1776818686524,64.3,76344.49,31.7,0.01462,3e-05,0.8134]
[1776818691558,64.3,76341.1,31.7,0.01453,3e-05,0.80912]
[1776818696594,64.3,76344.13,31.7,0.01461,3e-05,0.81294]
[1776818698609,64.3,76350.32,31.7,0.01477,3e-05,0.82081]
[1776818699616,64.3,76356.68,31.7,0.01494,3e-05,0.82895]
[1776818704651,64.3,76360.83,31.7,0.01505,3e-05,0.8343]
[1776818706664,64.3,76366.08,31.7,0.01519,3e-05,0.84111]
[1776818711700,64.3,76369.77,31.7,0.01529,3e-05,0.84592]
[1776818717741,64.3,76370.6,31.7,0.01531,3e-05,0.847]
[1776818721775,64.3,76384.25,31.7,0.01569,3e-05,0.86499]
[1776818724794,64.3,76390.45,31.7,0.01586,3e-05,0.87326]
[1776818729829,64.3,76378.82,31.7,0.01554,3e-05,0.8578]
[1776818734865,64.3,76381.65,31.7,0.01552,3e-05,0.85592]
[1776818736879,64.3,76388.17,31.7,0.0157,3e-05,0.86456]
[1776818738893,64.3,76382.2,31.7,0.01554,3e-05,0.85665]
[1776818741914,64.3,76374.54,31.7,0.01533,3e-05,0.84659]
[1776818746949,64.3,76378.48,31.7,0.01543,3e-05,0.85175]
[1776818751984,64.3,76376.3,31.7,0.01537,3e-05,0.84889]
[1776818757022,64.3,76379.38,31.7,0.01546,3e-05,0.85293]
[1776818762056,64.3,76375.24,31.7,0.01534,3e-05,0.8475]
[1776818764075,64.3,76366.15,31.7,0.0151,3e-05,0.83567]
[1776818764663,64.3,76366.15,31.7,0.0151,3e-05,0.83567]
[1776818765079,64.3,76347.33,31.7,0.0146,3e-05,0.81158]
[1776818766913,64.3,76346.03,31.7,0.01456,3e-05,0.80993]
[1776818772128,64.3,76344.15,31.7,0.01451,3e-05,0.80756]
[1776818777163,64.3,76345.71,31.7,0.01455,3e-05,0.80953]
[1776818778170,64.3,76338.79,31.7,0.01437,3e-05,0.80083]
[1776818783205,64.3,76341.22,31.7,0.01444,3e-05,0.80387]
[1776818788240,64.3,76342.61,31.7,0.01447,3e-05,0.80562]
[1776818793274,64.3,76342.4,31.7,0.01437,3e-05,0.79997]
[1776818798310,64.3,76344.28,31.7,0.01442,3e-05,0.80233]
[1776818803345,64.3,76338.83,31.7,0.01428,3e-05,0.79551]
[1776818808379,64.3,76333.92,31.7,0.01416,3e-05,0.78941]
[1776818809387,64.3,76339.09,31.7,0.01429,3e-05,0.79584]
[1776818814421,64.3,76349.69,31.7,0.01456,3e-05,0.80914]
[1776818819458,64.3,76353.88,31.7,0.01467,3e-05,0.81445]
[1776818821517,64.3,76346.57,31.7,0.01448,3e-05,0.80521]
[1776818822524,64.3,76338.09,31.7,0.01426,3e-05,0.79459]
[1776818827559,64.3,76334.08,31.7,0.01416,3e-05,0.78961]
[1776818832595,64.3,76334.52,31.7,0.01417,3e-05,0.79015]
[1776818834608,64.3,76328.68,31.7,0.01402,3e-05,0.78294]
[1776818839644,64.3,76332.31,31.7,0.01412,3e-05,0.78742]
[1776818840650,64.3,76338.99,31.7,0.01429,3e-05,0.79571]
[1776818842665,64.3,76344.67,31.7,0.01443,3e-05,0.80282]
[1776818847700,64.3,76343.34,31.7,0.0144,3e-05,0.80115]
[1776818852735,64.3,76356.16,31.7,0.01464,3e-05,0.8119]
[1776818857770,64.3,76353.41,31.7,0.01457,3e-05,0.80842]
[1776818862805,64.3,76351.83,31.7,0.01453,3e-05,0.80642]
[1776818867845,64.3,76352.95,31.7,0.01456,3e-05,0.80784]
[1776818872879,64.3,76352.92,31.7,0.01456,3e-05,0.8078]
[1776818877915,64.3,76352.43,31.7,0.01454,3e-05,0.80718]
[1776818882950,64.3,76352.06,31.7,0.01453,3e-05,0.80671]
[1776818883957,64.3,76344.45,31.7,0.01433,3e-05,0.79716]
[1776818884964,64.3,76332.06,31.7,0.01402,3e-05,0.78179]
[1776818888992,64.3,76325.79,31.7,0.01386,3e-05,0.7741]
[1776818892013,64.3,76319.73,31.7,0.01371,2e-05,0.76673]
[1776818897048,64.3,76322.59,31.7,0.01378,3e-05,0.7702]
[1776818901622,64.3,76322.66,31.7,0.01378,3e-05,0.77029]
[1776818902352,64.3,76322.66,31.7,0.01378,3e-05,0.77029]
[1776818902366,64.3,76330.34,31.7,0.01397,3e-05,0.77968]
[1776818908125,64.3,76333.35,31.7,0.01405,3e-05,0.78338]
[1776818911146,64.3,76331.77,31.7,0.01392,3e-05,0.77613]
[1776818913160,64.3,76339.31,31.7,0.01411,3e-05,0.78541]
[1776818918195,64.3,76343.64,31.7,0.01422,3e-05,0.79078]
[1776818923230,64.3,76346.41,31.7,0.01429,3e-05,0.79423]
[1776818925245,64.3,76340.19,31.7,0.01413,3e-05,0.7865]
[1776818928265,64.3,76330.95,31.7,0.0139,3e-05,0.77513]
[1776818933301,64.3,76331.99,31.7,0.01392,3e-05,0.7764]
[1776818938335,64.3,76329.64,31.7,0.01386,3e-05,0.77353]
[1776818941389,64.3,76330.08,31.7,0.01388,3e-05,0.77407]
[1776818941490,64.3,76324.3,31.7,0.01373,2e-05,0.76703]
[1776818942888,64.3,76323.26,31.7,0.0137,2e-05,0.76577]
[1776818944557,64.3,76321.67,31.7,0.01367,2e-05,0.76384]
[1776818948544,64.3,76323.91,31.7,0.01372,2e-05,0.76655]
[1776818951683,64.3,76323.41,31.7,0.01371,2e-05,0.76595]
[1776818952434,64.3,76330.28,31.7,0.01388,3e-05,0.77431]
[1776818954449,64.3,76338.07,31.7,0.01408,3e-05,0.78388]
[1776818957920,64.3,76338.29,31.7,0.01408,3e-05,0.78415]
[1776818963512,64.3,76339.52,31.7,0.01412,3e-05,0.78567]
[1776818966533,64.3,76333.25,31.7,0.01396,3e-05,0.77795]
[1776818971567,64.3,76331.16,31.7,0.01381,3e-05,0.7701]
[1776818976602,64.3,76329.49,31.7,0.01377,3e-05,0.76807]
[1776818980631,64.3,76324.36,31.7,0.01364,2e-05,0.76185]
[1776818985666,64.3,76313.33,31.7,0.01337,2e-05,0.74862]
[1776818988687,64.3,76307.85,31.7,0.01324,2e-05,0.74211]
[1776818993722,64.3,76305.55,31.7,0.01318,2e-05,0.7394]
[1776818998758,64.3,76302.76,31.7,0.01311,2e-05,0.73611]
[1776818999016,64.3,76302.76,31.7,0.01311,2e-05,0.73611]
[1776819002113,64.3,76298.71,31.7,0.01302,2e-05,0.73136]
[1776819003313,64.3,76295.87,31.7,0.01295,2e-05,0.72804]
[1776819005189,64.3,76302.56,31.7,0.01311,2e-05,0.73588]
[1776819006546,64.3,76302.15,31.7,0.0131,2e-05,0.73539]
[1776819010490,64.3,76297.68,31.7,0.01299,2e-05,0.73016]
[1776819013156,64.3,76298.35,31.7,0.01301,2e-05,0.73094]
[1776819016650,64.3,76295.75,31.7,0.01295,2e-05,0.72791]
[1776819021921,64.3,76295.05,31.7,0.01293,2e-05,0.72709]
[1776819025949,64.3,76285.91,31.7,0.01271,2e-05,0.71651]
[1776819030985,64.3,76284.61,31.7,0.01268,2e-05,0.71502]
[1776819031992,64.3,76283.72,31.7,0.01258,2e-05,0.70898]
[1776819037027,64.3,76284.67,31.7,0.0126,2e-05,0.71007]
[1776819040048,64.3,76274.69,31.7,0.01237,2e-05,0.69873]
[1776819041054,64.3,76269.55,31.7,0.01225,2e-05,0.69295]
[1776819045082,64.3,76276.63,31.7,0.01241,2e-05,0.70092]
[1776819050120,64.3,76281.92,31.7,0.01254,2e-05,0.70693]
[1776819055153,64.3,76280.23,31.7,0.0125,2e-05,0.70501]
[1776819060188,64.3,76281.32,31.7,0.01252,2e-05,0.70625]
[1776819064216,64.3,76270.16,31.7,0.01227,2e-05,0.69363]
[1776819069250,64.3,76268.41,31.7,0.01223,2e-05,0.69167]
[1776819070257,64.3,76276.31,31.7,0.01241,2e-05,0.70056]
[1776819071265,64.3,76282.97,31.7,0.01256,2e-05,0.70813]
[1776819073334,64.3,76298.58,31.7,0.01293,2e-05,0.72612]
[1776819077307,64.3,76291.85,31.7,0.01277,2e-05,0.71832]
[1776819082342,64.3,76301.0,31.7,0.01298,2e-05,0.72894]
[1776819083349,64.3,76306.28,31.7,0.01311,2e-05,0.73513]
[1776819088385,64.3,76304.31,31.7,0.01306,2e-05,0.73281]
[1776819093420,64.3,76309.44,31.7,0.0131,2e-05,0.73371]
[1776819098455,64.3,76308.95,31.7,0.01309,2e-05,0.73314]
[1776819103491,64.3,76308.01,31.7,0.01306,2e-05,0.73203]
[1776819104498,64.3,76299.02,31.7,0.01285,2e-05,0.72155]
[1776819105504,64.3,76293.64,31.7,0.01272,2e-05,0.71534]
[1776819107519,64.3,76286.56,31.7,0.01256,2e-05,0.70722]
[1776819112554,64.3,76288.56,31.7,0.0126,2e-05,0.70951]
[1776819117588,64.3,76294.3,31.7,0.01274,2e-05,0.7161]
[1776819119604,64.3,76300.67,31.7,0.01289,2e-05,0.72347]
[1776819124639,64.3,76296.03,31.7,0.01278,2e-05,0.71809]
[1776819129674,64.3,76290.72,31.7,0.01265,2e-05,0.71198]
[1776819133702,64.3,76274.41,31.7,0.01228,2e-05,0.69347]
[1776819138737,64.3,76275.5,31.7,0.0123,2e-05,0.69469]
[1776819143772,64.3,76275.29,31.7,0.0123,2e-05,0.69446]
[1776819148807,64.3,76276.98,31.7,0.01234,2e-05,0.69636]
[1776819153843,64.3,76282.09,31.7,0.01237,2e-05,0.69716]
[1776819154849,64.3,76287.73,31.7,0.0125,2e-05,0.70355]
[1776819159885,64.3,76294.69,31.7,0.01266,2e-05,0.7115]
[1776819164920,64.3,76296.19,31.7,0.0127,2e-05,0.71323]
[1776819169955,64.3,76297.02,31.7,0.01272,2e-05,0.71418]
[1776819174990,64.3,76298.38,31.7,0.01275,2e-05,0.71575]
[1776819180032,64.3,76298.59,31.7,0.01275,2e-05,0.71599]
[1776819185067,64.3,76301.27,31.7,0.01282,2e-05,0.71909]
[1776819189095,64.3,76288.7,31.7,0.01252,2e-05,0.70466]
[1776819194133,64.3,76290.19,31.7,0.01256,2e-05,0.70636]
[1776819199167,64.3,76289.21,31.7,0.01253,2e-05,0.70524]
[1776819204203,64.3,76291.69,31.7,0.01259,2e-05,0.70807]
[1776819209238,64.3,76288.35,31.7,0.01251,2e-05,0.70426]
[1776819214483,64.3,76292.91,31.7,0.01253,2e-05,0.70445]
[1776819224342,64.3,76297.62,31.7,0.01264,2e-05,0.70983]
[1776819229378,64.3,76294.37,31.7,0.01257,2e-05,0.70611]
[1776819234413,64.3,76295.98,31.7,0.0126,2e-05,0.70795]
[1776819239447,64.3,76295.51,31.7,0.01259,2e-05,0.70741]
[1776819243476,64.3,76302.89,31.7,0.01277,2e-05,0.71589]
[1776819246497,64.3,76310.31,31.7,0.01294,2e-05,0.72449]
[1776819250043,64.3,76315.33,31.7,0.01306,2e-05,0.73036]
[1776819259588,64.3,76319.15,31.7,0.01316,2e-05,0.73485]
[1776819260595,64.3,76313.84,31.7,0.01303,2e-05,0.72862]
[1776819262317,64.3,76313.21,31.7,0.01301,2e-05,0.72788]
[1776819267644,64.3,76305.55,31.7,0.01283,2e-05,0.71897]
[1776819270666,64.3,76297.02,31.7,0.01263,2e-05,0.70914]
[1776819271672,64.3,76289.23,31.7,0.01236,2e-05,0.69528]
[1776819276708,64.3,76289.67,31.7,0.01237,2e-05,0.69578]
[1776819281743,64.3,76288.16,31.7,0.01234,2e-05,0.69407]
[1776819286778,64.3,76283.14,31.7,0.01222,2e-05,0.68843]
[1776819291813,64.3,76283.32,31.7,0.01223,2e-05,0.68864]
[1776819295840,64.3,76290.13,31.7,0.01238,2e-05,0.6963]
[1776819300876,64.3,76297.65,31.7,0.01256,2e-05,0.70483]
[1776819305910,64.3,76299.37,31.7,0.0126,2e-05,0.7068]
[1776819310945,64.3,76299.27,31.7,0.0126,2e-05,0.70668]
[1776819313966,64.3,76289.93,31.7,0.01238,2e-05,0.69607]
[1776819315581,64.3,76289.9,31.7,0.01238,2e-05,0.69604]
[1776819315981,64.3,76295.88,31.7,0.01252,2e-05,0.70282]
[1776819316554,64.3,76295.88,31.7,0.01252,2e-05,0.70282]
[1776819322026,64.3,76292.37,31.7,0.01243,2e-05,0.69883]
[1776819324042,64.3,76298.39,31.7,0.01257,2e-05,0.70568]
[1776819327251,64.3,76303.14,31.7,0.01269,2e-05,0.71112]
[1776819333105,64.3,76305.11,31.7,0.01265,2e-05,0.70833]
[1776819337132,64.3,76297.09,31.7,0.01246,2e-05,0.69918]
[1776819342167,64.3,76294.51,31.7,0.0124,2e-05,0.69626]
[1776819349217,64.3,76294.12,31.7,0.01239,2e-05,0.69582]
[1776819354252,64.3,76283.9,31.7,0.01216,2e-05,0.68435]
[1776819359287,64.3,76287.67,31.7,0.01224,2e-05,0.68856]
[1776819361302,64.3,76282.05,31.7,0.01211,2e-05,0.68228]
[1776819364323,64.3,76287.45,31.7,0.01224,2e-05,0.68831]
[1776819366337,64.3,76293.21,31.7,0.01237,2e-05,0.69479]
[1776819371372,64.3,76289.92,31.7,0.01229,2e-05,0.69109]
[1776819374393,64.3,76284.51,31.7,0.01217,2e-05,0.68503]
[1776819376407,64.3,76293.62,31.7,0.01238,2e-05,0.69526]
[1776819381443,64.3,76295.18,31.7,0.01241,2e-05,0.69702]
[1776819386478,64.3,76299.77,31.7,0.01252,2e-05,0.70223]
[1776819391513,64.3,76300.32,31.7,0.01245,2e-05,0.69784]
[1776819396547,64.3,76301.03,31.7,0.01246,2e-05,0.69865]
[1776819401583,64.3,76306.3,31.7,0.01259,2e-05,0.70465]
[1776819405611,64.3,76319.09,31.7,0.01289,2e-05,0.71938]
[1776819407625,64.3,76324.58,31.7,0.01302,2e-05,0.72578]
[1776819413666,64.3,76327.24,31.7,0.01308,2e-05,0.7289]
[1776819418702,64.3,76329.83,31.7,0.01315,2e-05,0.73194]
[1776819420715,64.3,76335.51,31.7,0.01329,2e-05,0.73866]
[1776819425751,64.3,76339.9,31.7,0.01339,2e-05,0.74388]
[1776819428771,64.3,76333.77,31.7,0.01324,2e-05,0.7366]
[1776819430786,64.3,76324.22,31.7,0.01301,2e-05,0.72536]
[1776819431793,64.3,76311.12,31.7,0.0127,2e-05,0.71017]
[1776819436828,64.3,76308.15,31.7,0.01263,2e-05,0.70676]
[1776819441863,64.3,76306.08,31.7,0.01258,2e-05,0.7044]
[1776819446897,64.3,76305.93,31.7,0.01258,2e-05,0.70422]
[1776819450926,64.3,76311.73,31.7,0.01271,2e-05,0.71087]
[1776819456967,64.3,76312.76,31.7,0.01265,2e-05,0.70699]
[1776819463011,64.3,76313.26,31.7,0.01266,2e-05,0.70756]
[1776819468046,64.3,76313.05,31.7,0.01266,2e-05,0.70732]
[1776819473081,64.3,76315.1,31.7,0.01271,2e-05,0.70968]
[1776819478115,64.3,76315.12,31.7,0.01271,2e-05,0.7097]
[1776819483151,64.3,76314.8,31.7,0.0127,2e-05,0.70933]
[1776819488187,64.3,76309.38,31.7,0.01257,2e-05,0.70312]
[1776819493222,64.3,76312.51,31.7,0.01264,2e-05,0.7067]
[1776819494229,64.3,76319.09,31.7,0.0128,2e-05,0.71428]
[1776819499264,64.3,76317.25,31.7,0.01276,2e-05,0.71215]
[1776819504299,64.3,76324.39,31.7,0.01293,2e-05,0.72043]
[1776819509337,64.3,76325.71,31.7,0.01296,2e-05,0.72196]
[1776819512357,64.3,76324.01,31.7,0.01283,2e-05,0.71487]
[1776819517393,64.3,76320.64,31.7,0.01275,2e-05,0.71097]
[1776819522427,64.3,76320.74,31.7,0.01275,2e-05,0.71109]
[1776819524442,64.3,76310.48,31.7,0.01251,2e-05,0.69934]
[1776819529477,64.3,76309.48,31.7,0.01249,2e-05,0.6982]
[1776819534512,64.3,76310.31,31.7,0.01251,2e-05,0.69914]
[1776819539547,64.3,76308.24,31.7,0.01246,2e-05,0.69679]
[1776819542568,64.3,76314.56,31.7,0.01261,2e-05,0.70399]
[1776819547605,64.3,76318.22,31.7,0.01269,2e-05,0.70819]
[1776819548613,64.3,76312.76,31.7,0.01256,2e-05,0.70193]
[1776819551635,64.3,76307.68,31.7,0.01244,2e-05,0.69616]
[1776819556670,64.3,76308.54,31.7,0.01246,2e-05,0.69713]
[1776819561705,64.3,76307.98,31.7,0.01245,2e-05,0.6965]
[1776819567340,64.3,76308.03,31.7,0.01245,2e-05,0.69655]
[1776819572783,64.3,76309.18,31.7,0.01239,2e-05,0.69284]
[1776819577818,64.3,76310.42,31.7,0.01242,2e-05,0.69424]
[1776819582853,64.3,76312.45,31.7,0.01247,2e-05,0.69654]
[1776819587888,64.3,76308.03,31.7,0.01237,2e-05,0.69154]
[1776819592923,64.3,76307.22,31.7,0.01235,2e-05,0.69062]
[1776819594937,64.3,76314.88,31.7,0.01253,2e-05,0.6993]
[1776819596328,64.3,76314.88,31.7,0.01253,2e-05,0.6993]
[1776819596961,64.3,76383.32,31.7,0.01422,3e-05,0.78076]
[1776819597778,64.3,76383.32,31.7,0.01422,3e-05,0.78076]
[1776819598353,64.3,76383.32,31.7,0.01422,3e-05,0.78076]
[1776819598391,64.3,76390.42,31.7,0.0144,3e-05,0.78962]
[1776819601119,64.3,76389.45,31.7,0.01438,3e-05,0.78841]
[1776819601998,64.3,76375.9,31.7,0.01402,3e-05,0.77159]
[1776819603005,64.3,76370.43,31.7,0.01388,3e-05,0.76487]
[1776819605021,64.3,76383.51,31.7,0.01422,3e-05,0.781]
[1776819607384,64.3,76385.5,31.7,0.01427,3e-05,0.78347]
[1776819608710,64.3,76389.36,31.7,0.01437,3e-05,0.7883]
[1776819608720,64.3,76389.36,31.7,0.01437,3e-05,0.7883]
[1776819609049,64.3,76389.88,31.7,0.01439,3e-05,0.78895]
[1776819612574,64.3,76386.04,31.7,0.01429,3e-05,0.78415]
[1776819612983,64.3,76386.04,31.7,0.01429,3e-05,0.78415]
[1776819613245,64.3,76386.04,31.7,0.01429,3e-05,0.78415]
[1776819614340,64.3,76383.98,31.7,0.01423,3e-05,0.78158]
[1776819614431,64.3,76370.67,31.7,0.01389,3e-05,0.76517]
[1776819615093,64.3,76365.51,31.7,0.01376,3e-05,0.75888]
[1776819616100,64.3,76373.77,31.7,0.01397,3e-05,0.76897]
[1776819618284,64.3,76368.89,31.7,0.01384,3e-05,0.76299]
[1776819619120,64.3,76362.59,31.7,0.01368,3e-05,0.75534]
[1776819620128,64.3,76355.7,31.7,0.01351,2e-05,0.74703]
[1776819622142,64.3,76338.74,31.7,0.01309,2e-05,0.7269]
[1776819625106,64.3,76336.9,31.7,0.01305,2e-05,0.72474]
[1776819625164,64.3,76341.89,31.7,0.01317,2e-05,0.7306]
[1776819625558,64.3,76341.89,31.7,0.01317,2e-05,0.7306]
[1776819626171,64.3,76346.31,31.7,0.01328,2e-05,0.73583]
[1776819627178,64.3,76351.77,31.7,0.01341,2e-05,0.74233]
[1776819628108,64.3,76351.77,31.7,0.01341,2e-05,0.74233]
[1776819628185,64.3,76352.26,31.7,0.01343,2e-05,0.74291]
[1776819631207,64.3,76351.55,31.7,0.01332,2e-05,0.73682]
[1776819636242,64.3,76346.62,31.7,0.0132,2e-05,0.73098]
[1776819641277,64.3,76347.19,31.7,0.01321,2e-05,0.73166]
[1776819645305,64.3,76341.87,31.7,0.01308,2e-05,0.72539]
[1776819646312,64.3,76336.4,31.7,0.01295,2e-05,0.719]
[1776819649333,64.3,76342.93,31.7,0.01311,2e-05,0.72664]
[1776819654367,64.3,76344.0,31.7,0.01313,2e-05,0.72789]
[1776819659403,64.3,76345.37,31.7,0.01317,2e-05,0.72951]
[1776819660410,64.3,76350.69,31.7,0.0133,2e-05,0.7358]
[1776819665445,64.3,76344.89,31.7,0.01315,2e-05,0.72894]
[1776819669473,64.3,76339.83,31.7,0.01303,2e-05,0.723]
[1776819671487,64.3,76346.61,31.7,0.0132,2e-05,0.73097]
[1776819672494,64.3,76354.03,31.7,0.01338,2e-05,0.73977]
[1776819677528,64.3,76360.27,31.7,0.01353,3e-05,0.74724]
[1776819679543,64.3,76368.74,31.7,0.01375,3e-05,0.75747]
[1776819683351,64.3,76388.39,31.7,0.01425,3e-05,0.78163]
[1776819686592,64.3,76406.59,31.7,0.01473,3e-05,0.80455]
[1776819688606,64.3,76400.55,31.7,0.01457,3e-05,0.79688]
[1776819691627,64.3,76398.43,31.7,0.01442,3e-05,0.78871]
[1776819693641,64.3,76392.17,31.7,0.01426,3e-05,0.78089]
[1776819698676,64.3,76390.42,31.7,0.01421,3e-05,0.77871]
[1776819703711,64.3,76387.28,31.7,0.01413,3e-05,0.77482]
[1776819708746,64.3,76390.57,31.7,0.01421,3e-05,0.7789]
[1776819712774,64.3,76398.11,31.7,0.01441,3e-05,0.78831]
[1776819717809,64.3,76397.71,31.7,0.0144,3e-05,0.78781]
[1776819722844,64.3,76394.98,31.7,0.01433,3e-05,0.78439]
[1776819723722,64.3,76394.98,31.7,0.01433,3e-05,0.78439]
[1776819726871,64.3,76400.58,31.7,0.01448,3e-05,0.79141]
[1776819731906,64.3,76405.13,31.7,0.0146,3e-05,0.79715]
[1776819735992,64.3,76407.32,31.7,0.01466,3e-05,0.79993]
[1776819739963,64.3,76414.05,31.7,0.01484,3e-05,0.8085]
[1776819744999,64.3,76416.88,31.7,0.01491,3e-05,0.81213]
[1776819747012,64.3,76406.96,31.7,0.01465,3e-05,0.79947]
[1776819749027,64.3,76401.53,31.7,0.0145,3e-05,0.79261]
[1776819754063,64.3,76405.44,31.7,0.01451,3e-05,0.79203]
[1776819759097,64.3,76405.36,31.7,0.01451,3e-05,0.79193]
[1776819764133,64.3,76408.38,31.7,0.01459,3e-05,0.79574]
[1776819769168,64.3,76406.89,31.7,0.01455,3e-05,0.79385]
[1776819774203,64.3,76414.5,31.7,0.01475,3e-05,0.80351]
[1776819777224,64.3,76423.96,31.7,0.01501,3e-05,0.81563]
[1776819778231,64.3,76434.55,31.7,0.0153,3e-05,0.82938]
[1776819783266,64.3,76425.63,31.7,0.01505,3e-05,0.81779]
[1776819786287,64.3,76420.04,31.7,0.0149,3e-05,0.81059]
[1776819791322,64.3,76415.29,31.7,0.01477,3e-05,0.80451]
[1776819792329,64.3,76410.09,31.7,0.01463,3e-05,0.7979]
[1776819797363,64.3,76406.1,31.7,0.01453,3e-05,0.79286]
[1776819802399,64.3,76405.62,31.7,0.01451,3e-05,0.79225]
[1776819807434,64.3,76406.43,31.7,0.01454,3e-05,0.79327]
[1776819811462,64.3,76404.95,31.7,0.0144,3e-05,0.7859]
[1776819816498,64.3,76405.19,31.7,0.01441,3e-05,0.78621]
[1776819821533,64.3,76404.58,31.7,0.01439,3e-05,0.78544]
[1776819822540,64.3,76396.26,31.7,0.01417,3e-05,0.77507]
[1776819824554,64.3,76391.06,31.7,0.01404,3e-05,0.76864]
[1776819829589,64.3,76392.47,31.7,0.01407,3e-05,0.77038]
[1776819831603,64.3,76398.39,31.7,0.01423,3e-05,0.77772]
[1776819834623,64.3,76405.4,31.7,0.01441,3e-05,0.78647]
[1776819839659,64.3,76407.66,31.7,0.01447,3e-05,0.78931]
[1776819844694,64.3,76411.37,31.7,0.01457,3e-05,0.79398]
[1776819847715,64.3,76402.63,31.7,0.01434,3e-05,0.783]
[1776819852750,64.3,76400.59,31.7,0.01428,3e-05,0.78045]
[1776819857785,64.3,76402.85,31.7,0.01434,3e-05,0.78328]
[1776819862820,64.3,76403.04,31.7,0.01435,3e-05,0.78351]
[1776819867856,64.3,76408.05,31.7,0.01448,3e-05,0.7898]
[1776819872892,64.3,76408.42,31.7,0.01439,3e-05,0.78475]
[1776819877927,64.3,76404.01,31.7,0.01428,3e-05,0.77924]
[1776819878934,64.3,76395.96,31.7,0.01407,3e-05,0.76926]
[1776819883969,64.3,76393.9,31.7,0.01401,3e-05,0.76672]
[1776819889004,64.3,76394.68,31.7,0.01403,3e-05,0.76768]
[1776819890011,64.3,76401.98,31.7,0.01422,3e-05,0.77672]
[1776819895048,64.3,76398.81,31.7,0.01414,3e-05,0.77278]
[1776819897082,64.3,76377.8,31.7,0.0136,3e-05,0.74711]
[1776819899077,64.3,76371.83,31.7,0.01345,2e-05,0.73994]
[1776819904112,64.3,76375.78,31.7,0.01355,3e-05,0.74468]
[1776819905119,64.3,76382.94,31.7,0.01373,3e-05,0.75333]
[1776819906126,64.3,76391.13,31.7,0.01394,3e-05,0.76332]
[1776819907133,64.3,76383.73,31.7,0.01375,3e-05,0.75429]
[1776819912168,64.3,76381.76,31.7,0.0137,3e-05,0.7519]
[1776819914183,64.3,76376.17,31.7,0.01356,3e-05,0.74515]
[1776819919219,64.3,76377.5,31.7,0.0136,3e-05,0.74675]
[1776819924254,64.3,76376.59,31.7,0.01357,3e-05,0.74566]
[1776819929289,64.3,76374.1,31.7,0.01351,3e-05,0.74266]
[1776819931303,64.3,76370.8,31.7,0.01333,2e-05,0.73343]
[1776819936338,64.3,76371.23,31.7,0.01335,2e-05,0.73394]
[1776819941373,64.3,76370.59,31.7,0.01333,2e-05,0.73318]
[1776819945401,64.3,76375.63,31.7,0.01345,3e-05,0.73919]
[1776819950436,64.3,76376.21,31.7,0.01347,3e-05,0.73989]
[1776819955471,64.3,76379.93,31.7,0.01356,3e-05,0.74435]
[1776819957485,64.3,76388.96,31.7,0.01379,3e-05,0.75528]
[1776819961514,64.3,76382.81,31.7,0.01364,3e-05,0.74783]
[1776819966549,64.3,76378.97,31.7,0.01354,3e-05,0.7432]
[1776819971585,64.3,76375.74,31.7,0.01346,3e-05,0.73933]
[1776819976620,64.3,76378.57,31.7,0.01353,3e-05,0.74272]
[1776819981656,64.3,76379.51,31.7,0.01355,3e-05,0.74385]
[1776819985685,64.3,76384.69,31.7,0.01368,3e-05,0.7501]
[1776819987703,64.3,76377.57,31.7,0.0135,3e-05,0.74152]
[1776819991731,64.3,76366.49,31.7,0.01314,2e-05,0.72308]
[1776819996766,64.3,76368.82,31.7,0.01319,2e-05,0.72583]
[1776820001801,64.3,76365.86,31.7,0.01312,2e-05,0.72234]
[1776820006836,64.3,76363.91,31.7,0.01307,2e-05,0.72005]
[1776820008850,64.3,76358.58,31.7,0.01294,2e-05,0.71382]
[1776820014891,64.3,76358.44,31.7,0.01294,2e-05,0.71366]
[1776820019293,64.3,76358.25,31.7,0.01294,2e-05,0.71344]
[1776820019927,64.3,76339.41,31.7,0.01249,2e-05,0.69176]
[1776820021943,64.3,76344.52,31.7,0.01261,2e-05,0.69759]
[1776820023955,64.3,76356.79,31.7,0.0129,2e-05,0.71174]
[1776820026382,64.3,76360.18,31.7,0.01298,2e-05,0.71569]
[1776820032012,64.3,76357.43,31.7,0.01292,2e-05,0.71248]
[1776820037046,64.3,76358.63,31.7,0.01294,2e-05,0.71388]
[1776820042082,64.3,76358.51,31.7,0.01294,2e-05,0.71374]
[1776820045103,64.3,76365.06,31.7,0.0131,2e-05,0.7214]
[1776820050138,64.3,76368.45,31.7,0.01318,2e-05,0.72539]
[1776820055173,64.3,76368.72,31.7,0.0131,2e-05,0.72047]
[1776820060208,64.3,76368.4,31.7,0.01309,2e-05,0.7201]
[1776820065242,64.3,76368.13,31.7,0.01308,2e-05,0.71978]
[1776820070277,64.3,76370.85,31.7,0.01315,2e-05,0.72298]
[1776820075313,64.3,76376.96,31.7,0.0133,2e-05,0.7302]
[1776820078334,64.3,76370.37,31.7,0.01314,2e-05,0.72241]
[1776820079341,64.3,76364.35,31.7,0.01299,2e-05,0.71535]
[1776820084376,64.3,76363.04,31.7,0.01296,2e-05,0.71382]
[1776820087397,64.3,76368.08,31.7,0.01308,2e-05,0.71972]
[1776820092431,64.3,76369.02,31.7,0.01311,2e-05,0.72082]
[1776820094446,64.3,76363.0,31.7,0.01296,2e-05,0.71378]
[1776820100488,64.3,76361.82,31.7,0.01293,2e-05,0.7124]
[1776820105522,64.3,76360.08,31.7,0.01289,2e-05,0.71038]
[1776820110558,64.3,76360.55,31.7,0.0129,2e-05,0.71093]
[1776820114586,64.3,76346.72,31.7,0.01248,2e-05,0.6899]
[1776820117607,64.3,76336.25,31.7,0.01224,2e-05,0.67809]
[1776820121634,64.3,76343.08,31.7,0.0124,2e-05,0.68577]
[1776820125668,64.3,76353.32,31.7,0.01264,2e-05,0.69743]
[1776820126675,64.3,76360.58,31.7,0.01281,2e-05,0.70578]
[1776820131714,64.3,76361.68,31.7,0.01284,2e-05,0.70706]
[1776820136749,64.3,76362.89,31.7,0.01287,2e-05,0.70846]
[1776820141784,64.3,76356.45,31.7,0.01271,2e-05,0.70102]
[1776820142791,64.3,76351.1,31.7,0.01258,2e-05,0.69489]
[1776820147826,64.3,76349.72,31.7,0.01255,2e-05,0.69331]
[1776820152861,64.3,76348.47,31.7,0.01252,2e-05,0.69189]
[1776820154874,64.3,76358.85,31.7,0.01277,2e-05,0.70378]
[1776820157896,64.3,76353.09,31.7,0.01263,2e-05,0.69716]
[1776820163938,64.3,76350.09,31.7,0.01256,2e-05,0.69373]
[1776820164945,64.3,76356.41,31.7,0.01271,2e-05,0.70097]
[1776820169980,64.3,76357.25,31.7,0.01273,2e-05,0.70194]
[1776820175016,64.3,76360.86,31.7,0.01273,2e-05,0.70094]
[1776820180051,64.3,76363.9,31.7,0.0128,2e-05,0.70445]
[1776820186093,64.3,76364.19,31.7,0.01281,2e-05,0.70478]
[1776820191128,64.3,76361.33,31.7,0.01274,2e-05,0.70148]
[1776820196163,64.3,76364.8,31.7,0.01282,2e-05,0.70549]
[1776820201198,64.3,76364.53,31.7,0.01282,2e-05,0.70518]
[1776820206233,64.3,76365.63,31.7,0.01284,2e-05,0.70645]
[1776820211267,64.3,76364.88,31.7,0.01282,2e-05,0.70558]
[1776820217310,64.3,76365.85,31.7,0.01285,2e-05,0.70671]
[1776820222344,64.3,76366.12,31.7,0.01285,2e-05,0.70702]
[1776820224359,64.3,76359.27,31.7,0.01269,2e-05,0.69911]
[1776820225366,64.3,76366.14,31.7,0.01285,2e-05,0.70704]
[1776820229393,64.3,76371.38,31.7,0.01298,2e-05,0.71314]
[1776820234429,64.3,76376.84,31.7,0.01302,2e-05,0.71429]
[1776820239464,64.3,76377.61,31.7,0.01304,2e-05,0.71519]
[1776820244500,64.3,76374.94,31.7,0.01298,2e-05,0.71207]
[1776820248528,64.3,76368.53,31.7,0.01282,2e-05,0.70462]
[1776820249924,64.3,76360.11,31.7,0.01262,2e-05,0.69493]
[1776820250543,64.3,76354.85,31.7,0.01249,2e-05,0.68893]
[1776820255577,64.3,76351.61,31.7,0.01242,2e-05,0.68526]
[1776820260613,64.3,76349.99,31.7,0.01238,2e-05,0.68343]
[1776820265648,64.3,76350.74,31.7,0.0124,2e-05,0.68428]
[1776820267662,64.3,76343.99,31.7,0.01224,2e-05,0.67668]
[1776820270695,64.3,76325.51,31.7,0.01182,2e-05,0.65622]
[1776820271694,64.3,76319.3,31.7,0.01168,2e-05,0.64946]
[1776820276729,64.3,76316.14,31.7,0.01161,2e-05,0.64604]
[1776820281764,64.3,76315.19,31.7,0.01159,2e-05,0.64502]
[1776820287806,64.3,76314.46,31.7,0.01157,2e-05,0.64423]
[1776820291834,64.3,76313.76,31.7,0.01147,2e-05,0.6386]
[1776820296869,64.3,76314.26,31.7,0.01148,2e-05,0.63914]
[1776820301904,64.3,76313.97,31.7,0.01148,2e-05,0.63883]
[1776820306940,64.3,76311.85,31.7,0.01143,2e-05,0.63656]
[1776820307948,64.3,76306.67,31.7,0.01132,2e-05,0.63105]
[1776820311976,64.3,76311.86,31.7,0.01143,2e-05,0.63657]
[1776820315030,64.3,76319.63,31.7,0.0116,2e-05,0.64491]
[1776820317044,64.3,76327.02,31.7,0.01177,2e-05,0.65293]
[1776820320065,64.3,76333.55,31.7,0.01191,2e-05,0.66008]
[1776820322079,64.3,76342.19,31.7,0.01211,2e-05,0.66963]
[1776820327113,64.3,76346.49,31.7,0.01221,2e-05,0.67443]
[1776820332149,64.3,76346.87,31.7,0.01222,2e-05,0.67486]
[1776820337184,64.3,76346.8,31.7,0.01222,2e-05,0.67478]
[1776820341212,64.3,76339.94,31.7,0.01206,2e-05,0.66714]
[1776820347254,64.3,76343.93,31.7,0.01215,2e-05,0.67157]
[1776820352289,64.3,76345.38,31.7,0.0121,2e-05,0.66816]
[1776820357324,64.3,76345.54,31.7,0.0121,2e-05,0.66834]
[1776820360350,64.3,76367.81,31.7,0.01262,2e-05,0.69346]
[1776820361356,64.3,76374.98,31.7,0.01279,2e-05,0.7017]
[1776820362732,64.3,76385.09,31.7,0.01304,2e-05,0.71346]
[1776820363370,64.3,76390.63,31.7,0.01318,2e-05,0.71998]
[1776820368405,64.3,76391.4,31.7,0.0132,2e-05,0.72088]
[1776820373441,64.3,76392.08,31.7,0.01321,2e-05,0.72169]
[1776820378476,64.3,76393.38,31.7,0.01325,2e-05,0.72322]
[1776820380490,64.3,76380.09,31.7,0.01292,2e-05,0.70763]
[1776820381497,64.3,76374.8,31.7,0.01279,2e-05,0.7015]
[1776820386532,64.3,76374.74,31.7,0.01279,2e-05,0.70143]
[1776820391567,64.3,76371.15,31.7,0.0127,2e-05,0.69729]
[1776820396890,64.3,76372.32,31.7,0.01273,2e-05,0.69864]
[1776820397158,64.3,76360.68,31.7,0.01245,2e-05,0.68533]
[1776820402647,64.3,76362.38,31.7,0.01249,2e-05,0.68726]
[1776820407683,64.3,76363.86,31.7,0.01253,2e-05,0.68895]
[1776820409697,64.3,76370.12,31.7,0.01268,2e-05,0.69611]
[1776820410703,64.3,76382.99,31.7,0.01299,2e-05,0.71101]
[1776820415740,64.3,76388.11,31.7,0.01302,2e-05,0.71175]
[1776820419769,64.3,76402.28,31.7,0.01337,3e-05,0.72848]
[1776820424804,64.3,76405.27,31.7,0.01345,3e-05,0.73205]
[1776820429841,64.3,76410.42,31.7,0.01358,3e-05,0.73823]
[1776820434877,64.3,76410.36,31.7,0.01358,3e-05,0.73815]
[1776820439912,64.3,76405.15,31.7,0.01345,3e-05,0.7319]
[1776820444948,64.3,76410.19,31.7,0.01357,3e-05,0.73795]
[1776820449983,64.3,76409.47,31.7,0.01356,3e-05,0.73708]
[1776820453004,64.3,76416.52,31.7,0.01374,3e-05,0.7456]
[1776820454011,64.3,76424.28,31.7,0.01394,3e-05,0.75506]
[1776820459046,64.3,76422.77,31.7,0.0139,3e-05,0.75322]
[1776820462067,64.3,76432.33,31.7,0.01415,3e-05,0.76498]
[1776820467103,64.3,76435.02,31.7,0.01422,3e-05,0.76832]
[1776820472138,64.3,76434.66,31.7,0.01411,3e-05,0.76235]
[1776820477172,64.3,76433.0,31.7,0.01407,3e-05,0.76031]
[1776820482208,64.3,76430.49,31.7,0.014,3e-05,0.75721]
[1776820483215,64.3,76425.26,31.7,0.01387,3e-05,0.7508]
[1776820484222,64.3,76420.13,31.7,0.01373,3e-05,0.74456]
[1776820486236,64.3,76412.84,31.7,0.01355,3e-05,0.73576]
[1776820491271,64.3,76417.16,31.7,0.01366,3e-05,0.74096]
[1776820496306,64.3,76413.44,31.7,0.01356,3e-05,0.73648]
[1776820501344,64.3,76413.03,31.7,0.01355,3e-05,0.73598]
[1776820504365,64.3,76400.05,31.7,0.01322,2e-05,0.72051]
[1776820506379,64.3,76394.72,31.7,0.01309,2e-05,0.71423]
[1776820507386,64.3,76388.3,31.7,0.01293,2e-05,0.70672]
[1776820512421,64.3,76384.08,31.7,0.01283,2e-05,0.70182]
[1776820514435,64.3,76392.13,31.7,0.01303,2e-05,0.71119]
[1776820519470,64.3,76391.15,31.7,0.013,2e-05,0.71005]
[1776820521485,64.3,76399.85,31.7,0.01322,2e-05,0.72027]
[1776820524505,64.3,76391.54,31.7,0.01301,2e-05,0.7105]
[1776820529540,64.3,76390.4,31.7,0.01299,2e-05,0.70917]
[1776820533569,64.3,76400.11,31.7,0.01313,2e-05,0.71528]
[1776820538604,64.3,76397.79,31.7,0.01307,2e-05,0.71255]
[1776820542632,64.3,76391.85,31.7,0.01293,2e-05,0.70561]
[1776820545653,64.3,76385.23,31.7,0.01277,2e-05,0.69794]
[1776820550688,64.3,76379.99,31.7,0.01264,2e-05,0.69192]
[1776820555723,64.3,76377.18,31.7,0.01257,2e-05,0.6887]
[1776820560758,64.3,76374.82,31.7,0.01252,2e-05,0.68601]
[1776820561765,64.3,76369.63,31.7,0.01239,2e-05,0.68013]
[1776820566799,64.3,76368.28,31.7,0.01236,2e-05,0.6786]
[1776820568820,64.3,76352.75,31.7,0.012,2e-05,0.66126]
[1776820569827,64.3,76347.44,31.7,0.01188,2e-05,0.65541]
[1776820574862,64.3,76348.65,31.7,0.01191,2e-05,0.65674]
[1776820579896,64.3,76344.89,31.7,0.01182,2e-05,0.65262]
[1776820581912,64.3,76353.16,31.7,0.01201,2e-05,0.66171]
[1776820586947,64.3,76357.57,31.7,0.01211,2e-05,0.6666]
[1776820591983,64.3,76355.24,31.7,0.01197,2e-05,0.65899]
[1776820595006,64.3,76349.1,31.7,0.01183,2e-05,0.65224]
[1776820600040,64.3,76352.96,31.7,0.01192,2e-05,0.65648]
[1776820605075,64.3,76354.13,31.7,0.01195,2e-05,0.65776]
[1776820610110,64.3,76348.18,31.7,0.01181,2e-05,0.65124]
[1776820615145,64.3,76354.22,31.7,0.01195,2e-05,0.65786]
[1776820620180,64.3,76361.45,31.7,0.01211,2e-05,0.66587]
[1776820623205,64.3,76368.36,31.7,0.01228,2e-05,0.67359]
[1776820628245,64.3,76367.71,31.7,0.01226,2e-05,0.67286]
[1776820633280,64.3,76366.92,31.7,0.01224,2e-05,0.67198]
[1776820638317,64.3,76369.25,31.7,0.0123,2e-05,0.67459]
[1776820643352,64.3,76363.39,31.7,0.01216,2e-05,0.66803]
[1776820647380,64.3,76355.71,31.7,0.01198,2e-05,0.65951]
[1776820649394,64.3,76349.86,31.7,0.01185,2e-05,0.65307]
[1776820654429,64.3,76354.7,31.7,0.01187,2e-05,0.65338]
[1776820659463,64.3,76359.36,31.7,0.01198,2e-05,0.65851]
[1776820664499,64.3,76363.05,31.7,0.01206,2e-05,0.66259]
[1776820666513,64.3,76370.25,31.7,0.01223,2e-05,0.67062]
[1776820671548,64.3,76374.27,31.7,0.01232,2e-05,0.67513]
[1776820676583,64.3,76374.78,31.7,0.01234,2e-05,0.67571]
[1776820681618,64.3,76371.45,31.7,0.01226,2e-05,0.67196]
[1776820685646,64.3,76361.35,31.7,0.01202,2e-05,0.66071]
[1776820686653,64.3,76355.1,31.7,0.01188,2e-05,0.65382]
[1776820689675,64.3,76344.08,31.7,0.01163,2e-05,0.64182]
[1776820694711,64.3,76341.27,31.7,0.01157,2e-05,0.63879]
[1776820699746,64.3,76342.02,31.7,0.01158,2e-05,0.63959]
[1776820705787,64.3,76336.91,31.7,0.01147,2e-05,0.6341]
[1776820707806,64.3,76328.74,31.7,0.01129,2e-05,0.6254]
[1776820709822,64.3,76323.02,31.7,0.01117,2e-05,0.61937]
[1776820711836,64.3,76321.21,31.7,0.01104,2e-05,0.61267]
[1776820717128,64.3,76321.12,31.7,0.01104,2e-05,0.61257]
[1776820718885,64.3,76310.27,31.7,0.01081,2e-05,0.60135]
[1776820720898,64.3,76304.39,31.7,0.01069,2e-05,0.59533]
[1776820725934,64.3,76304.07,31.7,0.01068,2e-05,0.595]
[1776820727948,64.3,76288.82,31.7,0.01037,2e-05,0.57964]
[1776820728955,64.3,76280.95,31.7,0.01021,2e-05,0.57183]
[1776820733989,64.3,76276.79,31.7,0.01013,2e-05,0.56774]
[1776820739025,64.3,76277.58,31.7,0.01014,2e-05,0.56852]
[1776820742046,64.3,76260.99,31.7,0.00982,2e-05,0.55242]
[1776820743053,64.3,76252.64,31.7,0.00966,2e-05,0.54446]
[1776820744798,64.3,76254.47,31.7,0.00969,2e-05,0.5462]
[1776820745067,64.3,76230.22,31.7,0.00924,2e-05,0.52355]
[1776820747080,64.3,76225.11,31.7,0.00914,2e-05,0.51888]
[1776820748547,64.3,76225.11,31.7,0.00914,2e-05,0.51888]
[1776820748924,64.3,76224.03,31.7,0.00912,2e-05,0.51789]
[1776820749095,64.3,76211.44,31.7,0.0089,2e-05,0.50654]
[1776820750102,64.3,76197.16,31.7,0.00865,2e-05,0.49391]
[1776820752115,64.3,76209.63,31.7,0.00887,2e-05,0.50492]
[1776820754724,64.3,76211.9,31.7,0.00891,2e-05,0.50695]
[1776820760172,64.3,76209.5,31.7,0.00886,2e-05,0.50481]
[1776820764200,64.3,76204.34,31.7,0.00877,2e-05,0.50023]
[1776820765207,64.3,76198.14,31.7,0.00866,2e-05,0.49477]
[1776820770242,64.3,76199.69,31.7,0.00869,2e-05,0.49613]
[1776820775278,64.3,76201.4,31.7,0.00865,2e-05,0.49349]
[1776820780315,64.3,76202.81,31.7,0.00867,2e-05,0.49472]
[1776820783336,64.3,76197.27,31.7,0.00858,2e-05,0.48988]
[1776820788371,64.3,76183.92,31.7,0.00835,2e-05,0.47838]
[1776820793407,64.3,76187.96,31.7,0.00842,2e-05,0.48183]
[1776820798442,64.3,76190.01,31.7,0.00845,2e-05,0.4836]
[1776820799449,64.3,76200.06,31.7,0.00863,2e-05,0.49231]
[1776820801463,64.3,76189.72,31.7,0.00845,2e-05,0.48335]
[1776820803416,64.3,76191.21,31.7,0.00847,2e-05,0.48463]
[1776820803477,64.3,76192.34,31.7,0.00849,2e-05,0.48561]
[1776820808514,64.3,76194.81,31.7,0.00854,2e-05,0.48774]
[1776820810527,64.3,76200.42,31.7,0.00863,2e-05,0.49263]
[1776820814170,64.3,76195.66,31.7,0.00855,2e-05,0.48848]
[1776820814555,64.3,76199.02,31.7,0.00861,2e-05,0.49141]
[1776820819593,64.3,76199.45,31.7,0.00862,2e-05,0.49178]
[1776820824733,64.3,76198.6,31.7,0.0086,2e-05,0.49104]
[1776820825637,64.3,76198.68,31.7,0.0086,2e-05,0.49111]
[1776820828658,64.3,76190.57,31.7,0.00846,2e-05,0.48408]
[1776820831679,64.3,76187.71,31.7,0.00835,2e-05,0.47756]
[1776820836714,64.3,76187.52,31.7,0.00834,2e-05,0.4774]
[1776820836745,64.3,76187.52,31.7,0.00834,2e-05,0.4774]
[1776820837721,64.3,76190.07,31.7,0.00839,2e-05,0.47958]
[1776820839735,64.3,76196.02,31.7,0.00849,2e-05,0.48469]
[1776820840743,64.3,76206.95,31.7,0.00868,2e-05,0.49421]
[1776820842756,64.3,76212.31,31.7,0.00877,2e-05,0.49893]
[1776820847791,64.3,76213.44,31.7,0.00879,2e-05,0.49993]
[1776820849805,64.3,76218.8,31.7,0.00888,2e-05,0.50469]
[1776820854840,64.3,76222.02,31.7,0.00894,2e-05,0.50758]
[1776820860882,64.3,76223.69,31.7,0.00897,2e-05,0.50907]
[1776820865917,64.3,76225.73,31.7,0.00901,2e-05,0.51091]
[1776820868938,64.3,76231.4,31.7,0.00911,2e-05,0.51604]
[1776820872966,64.3,76225.76,31.7,0.00901,2e-05,0.51094]
[1776820875986,64.3,76217.61,31.7,0.00886,2e-05,0.50363]
[1776820879008,64.3,76211.18,31.7,0.00875,2e-05,0.49793]
[1776820883037,64.3,76196.26,31.7,0.00849,2e-05,0.4849]
[1776820888072,64.3,76192.89,31.7,0.00843,2e-05,0.482]
[1776820893107,64.3,76197.17,31.7,0.00844,2e-05,0.48159]
[1776820898142,64.3,76189.77,31.7,0.00831,2e-05,0.47526]
[1776820900156,64.3,76184.02,31.7,0.00822,2e-05,0.47039]
[1776820905191,64.3,76193.26,31.7,0.00837,2e-05,0.47824]
[1776820910226,64.3,76197.0,31.7,0.00843,2e-05,0.48145]
[1776820911300,64.3,76197.0,31.7,0.00843,2e-05,0.48145]
[1776820911427,64.3,76172.13,31.7,0.00802,2e-05,0.46045]
[1776820912372,64.3,76172.13,31.7,0.00802,2e-05,0.46045]
[1776820913123,64.3,76168.8,31.7,0.00797,2e-05,0.4577]
[1776820914026,64.3,76164.48,31.7,0.0079,2e-05,0.45415]
[1776820915154,64.3,76163.75,31.7,0.00788,2e-05,0.45355]
[1776820917334,64.3,76164.58,31.7,0.0079,2e-05,0.45423]
[1776820923317,64.3,76167.82,31.7,0.00795,2e-05,0.45689]
[1776820927346,64.3,76173.24,31.7,0.00804,2e-05,0.46137]
[1776820929360,64.3,76180.23,31.7,0.00815,2e-05,0.46721]
[1776820931374,64.3,76186.71,31.7,0.00826,2e-05,0.47267]
[1776820936409,64.3,76189.18,31.7,0.00831,2e-05,0.47496]
[1776820939010,64.3,76192.29,31.7,0.00836,2e-05,0.47765]
[1776820944465,64.3,76197.32,31.7,0.00845,2e-05,0.48207]
[1776820946479,64.31,76203.71,31.7,0.00856,2e-05,0.48764]
[1776820951514,64.31,76202.49,31.7,0.00847,2e-05,0.48258]
[1776820954542,64.31,76195.6,31.7,0.00835,2e-05,0.47675]
[1776820958570,64.31,76208.47,31.7,0.00857,2e-05,0.48794]
[1776820959577,64.31,76214.91,31.7,0.00869,2e-05,0.49359]
[1776820962598,64.31,76208.84,31.7,0.00858,2e-05,0.48837]
[1776820966626,64.32,76216.78,31.7,0.00872,2e-05,0.49544]
[1776820972669,64.32,76218.35,31.7,0.00876,2e-05,0.49702]
[1776820977703,64.32,76218.16,31.7,0.00875,2e-05,0.49698]
[1776820981730,64.33,76223.99,31.7,0.00886,2e-05,0.50223]
[1776820982740,64.33,76249.42,31.7,0.00932,2e-05,0.52531]
[1776820984752,64.33,76256.81,31.7,0.00946,2e-05,0.53217]
[1776820987773,64.33,76262.46,31.7,0.00957,2e-05,0.53747]
[1776820992808,64.33,76258.7,31.7,0.0095,2e-05,0.53394]
[1776820997843,64.33,76259.23,31.7,0.00951,2e-05,0.53444]
[1776820999857,64.33,76250.51,31.7,0.00934,2e-05,0.52632]
[1776821002877,64.33,76256.32,31.7,0.00945,2e-05,0.53172]
[1776821007919,64.33,76258.09,31.7,0.00949,2e-05,0.53337]
[1776821012954,64.33,76252.34,31.7,0.0093,2e-05,0.52366]
[1776821014968,64.33,76258.75,31.7,0.00942,2e-05,0.52959]
[1776821015975,64.33,76264.91,31.7,0.00954,2e-05,0.53535]
[1776821021010,64.33,76257.59,31.7,0.0094,2e-05,0.52852]
[1776821026045,64.33,76254.91,31.7,0.00935,2e-05,0.52603]
[1776821031080,64.33,76250.8,31.7,0.00927,2e-05,0.52224]
[1776821033095,64.33,76256.03,31.7,0.00937,2e-05,0.52707]
[1776821038129,64.33,76255.82,31.7,0.00937,2e-05,0.52687]
[1776821043164,64.33,76247.08,31.7,0.0092,2e-05,0.51882]
[1776821048200,64.33,76242.62,31.7,0.00912,2e-05,0.51475]
[1776821053235,64.33,76242.56,31.7,0.00912,2e-05,0.5147]
[1776821058270,64.33,76238.25,31.7,0.00904,2e-05,0.51079]
[1776821063305,64.33,76227.8,31.7,0.00886,2e-05,0.50142]
[1776821065319,64.33,76222.65,31.7,0.00876,2e-05,0.49685]
[1776821070354,64.33,76217.15,31.7,0.00867,2e-05,0.49207]
[1776821071361,64.33,76216.59,31.7,0.00859,2e-05,0.48742]
[1776821076395,64.33,76206.11,31.7,0.00841,2e-05,0.47837]
[1776821081431,64.33,76209.83,31.7,0.00847,2e-05,0.48157]
[1776821086466,64.33,76213.19,31.7,0.00853,2e-05,0.48452]
[1776821091501,64.33,76207.98,31.7,0.00844,2e-05,0.48007]
[1776821092508,64.33,76198.53,31.7,0.00828,2e-05,0.472]
[1776821094523,64.33,76203.62,31.7,0.00837,2e-05,0.47645]
[1776821099558,64.33,76203.24,31.7,0.00836,2e-05,0.47613]
[1776821104596,64.33,76198.17,31.7,0.00828,2e-05,0.47181]
[1776821109631,64.33,76194.31,31.7,0.00821,2e-05,0.46855]
[1776821112652,64.33,76206.29,31.7,0.00842,2e-05,0.47874]
[1776821113659,64.33,76211.36,31.7,0.0085,2e-05,0.4831]
[1776821114666,64.33,76216.77,31.7,0.0086,2e-05,0.4878]
[1776821119701,64.33,76215.56,31.7,0.00857,2e-05,0.48674]
[1776821124735,64.33,76214.62,31.7,0.00856,2e-05,0.48593]
[1776821129771,64.33,76216.22,31.7,0.00859,2e-05,0.48732]
[1776821135068,64.33,76217.78,31.7,0.00854,2e-05,0.48453]
[1776821140848,64.33,76219.83,31.7,0.00858,2e-05,0.48631]
[1776821145883,64.33,76217.17,31.7,0.00853,2e-05,0.484]
[1776821147898,64.33,76211.6,31.7,0.00844,2e-05,0.4792]
[1776821148904,64.33,76200.12,31.7,0.00824,2e-05,0.46942]
[1776821149911,64.33,76193.87,31.7,0.00814,2e-05,0.46416]
[1776821154946,64.33,76194.87,31.7,0.00815,2e-05,0.465]
[1776821158974,64.33,76203.48,31.7,0.0083,2e-05,0.47226]
[1776821160988,64.33,76197.46,31.7,0.0082,2e-05,0.46717]
[1776821166023,64.33,76193.83,31.7,0.00814,2e-05,0.46413]
[1776821171058,64.33,76192.01,31.7,0.00811,2e-05,0.4626]
[1776821175086,64.33,76200.62,31.7,0.00825,2e-05,0.46984]
[1776821178107,64.33,76211.3,31.7,0.00843,2e-05,0.47894]
[1776821183142,64.33,76213.15,31.7,0.00846,2e-05,0.48053]
[1776821188177,64.33,76209.53,31.7,0.0084,2e-05,0.47742]
[1776821191198,64.33,76208.08,31.7,0.00831,2e-05,0.4721]
[1776821196234,64.33,76209.43,31.7,0.00833,2e-05,0.47325]
[1776821201269,64.33,76211.22,31.7,0.00836,2e-05,0.47477]
[1776821206307,64.33,76210.12,31.7,0.00834,2e-05,0.47384]
[1776821209328,64.33,76215.94,31.7,0.00844,2e-05,0.47882]
[1776821214363,64.33,76222.01,31.7,0.00854,2e-05,0.48406]
[1776821218683,64.33,76221.48,31.7,0.00854,2e-05,0.4836]
[1776821219951,64.33,76220.61,31.7,0.00852,2e-05,0.48285]
[1776821227454,64.33,76224.32,31.7,0.00858,2e-05,0.48607]
[1776821232489,64.33,76225.82,31.7,0.00861,2e-05,0.48737]
[1776821237523,64.33,76225.14,31.7,0.0086,2e-05,0.48678]
[1776821242559,64.33,76223.04,31.7,0.00856,2e-05,0.48495]
[1776821247594,64.33,76223.72,31.7,0.00857,2e-05,0.48554]
[1776821252629,64.33,76225.96,31.7,0.00854,2e-05,0.48334]
[1776821257664,64.33,76225.91,31.7,0.00854,2e-05,0.48329]
[1776821262699,64.33,76224.51,31.7,0.00852,2e-05,0.48208]
[1776821267734,64.33,76219.61,31.7,0.00843,2e-05,0.47786]
[1776821272769,64.33,76219.17,31.7,0.00842,2e-05,0.47748]
[1776821273776,64.33,76226.15,31.7,0.00855,2e-05,0.4835]
[1776821274783,64.33,76232.06,31.7,0.00865,2e-05,0.48865]
[1776821279818,64.33,76235.38,31.7,0.00871,2e-05,0.49156]
[1776821283846,64.33,76229.48,31.7,0.0086,2e-05,0.4864]
[1776821285859,64.33,76222.82,31.7,0.00849,2e-05,0.48062]
[1776821290895,64.33,76218.53,31.7,0.00841,2e-05,0.47693]
[1776821294923,64.33,76213.05,31.7,0.00832,2e-05,0.47225]
[1776821295930,64.33,76206.18,31.7,0.0082,2e-05,0.46643]
[1776821300965,64.33,76205.29,31.7,0.00819,2e-05,0.46569]
[1776821306003,64.33,76203.63,31.7,0.00816,2e-05,0.46429]
[1776821311038,64.33,76201.0,31.7,0.00805,2e-05,0.45808]
[1776821312045,64.33,76192.66,31.7,0.00791,2e-05,0.45119]
[1776821314059,64.33,76185.26,31.7,0.00779,2e-05,0.44516]
[1776821314955,64.33,76185.26,31.7,0.00779,2e-05,0.44516]
[1776821318092,64.33,76177.53,31.7,0.00767,2e-05,0.43892]
[1776821323125,64.33,76173.91,31.7,0.00761,2e-05,0.43603]
[1776821328161,64.33,76171.9,31.7,0.00758,2e-05,0.43443]
[1776821333196,64.33,76176.52,31.7,0.00766,2e-05,0.43811]
[1776821335209,64.33,76182.52,31.7,0.00775,2e-05,0.44294]
[1776821339238,64.33,76189.36,31.7,0.00786,2e-05,0.44849]
[1776821343266,64.33,76182.31,31.7,0.00775,2e-05,0.44277]
[1776821348301,64.33,76178.46,31.7,0.00769,2e-05,0.43967]
[1776821353335,64.33,76175.98,31.7,0.00765,2e-05,0.43768]
[1776821356357,64.33,76181.33,31.7,0.00773,2e-05,0.44198]
[1776821361392,64.33,76183.34,31.7,0.00776,2e-05,0.4436]
[1776821366427,64.33,76183.79,31.7,0.00777,2e-05,0.44397]
[1776821371461,64.33,76182.54,31.7,0.00768,2e-05,0.43905]
[1776821376497,64.33,76182.93,31.7,0.00769,2e-05,0.43937]
[1776821381532,64.33,76180.82,31.7,0.00766,2e-05,0.43768]
[1776821385560,64.33,76175.8,31.7,0.00758,2e-05,0.43367]
[1776821390595,64.33,76175.55,31.7,0.00757,2e-05,0.43347]
[1776821391602,64.33,76181.83,31.7,0.00767,2e-05,0.43849]
[1776821396636,64.33,76182.19,31.7,0.00768,2e-05,0.43877]
[1776821401672,64.33,76171.23,31.7,0.00751,2e-05,0.43005]
[1776821403686,64.33,76163.41,31.7,0.00739,2e-05,0.42392]
[1776821404706,64.33,76156.02,31.7,0.00727,2e-05,0.41819]
[1776821405831,64.33,76164.93,31.7,0.00741,2e-05,0.4251]
[1776821411749,64.33,76166.42,31.7,0.00743,2e-05,0.42627]
[1776821414770,64.33,76179.02,31.7,0.00763,2e-05,0.43624]
[1776821419805,64.33,76182.49,31.7,0.00768,2e-05,0.43901]
[1776821420812,64.33,76196.78,31.7,0.00791,2e-05,0.45061]
[1776821426856,64.33,76197.6,31.7,0.00793,2e-05,0.45128]
[1776821431892,64.33,76197.7,31.7,0.00786,2e-05,0.4474]
[1776821436927,64.33,76202.45,31.7,0.00794,2e-05,0.45129]
[1776821441972,64.33,76197.13,31.7,0.00785,2e-05,0.44694]
[1776821442979,64.33,76191.69,31.7,0.00776,2e-05,0.44252]
[1776821448020,64.33,76191.45,31.7,0.00776,2e-05,0.44233]
[1776821453055,64.33,76192.41,31.7,0.00778,2e-05,0.4431]
[1776821458090,64.33,76191.99,31.7,0.00777,2e-05,0.44276]
[1776821462117,64.33,76180.96,31.7,0.00759,2e-05,0.43391]
[1776821466146,64.33,76189.34,31.7,0.00773,2e-05,0.44062]
[1776821468160,64.33,76194.69,31.7,0.00781,2e-05,0.44495]
[1776821470174,64.33,76202.69,31.7,0.00794,2e-05,0.45149]
[1776821475209,64.33,76206.23,31.7,0.008,2e-05,0.45441]
[1776821480244,64.33,76204.83,31.7,0.00798,2e-05,0.45325]
[1776821485279,64.33,76204.11,31.7,0.00796,2e-05,0.45266]
[1776821490314,64.33,76206.35,31.7,0.008,2e-05,0.45451]
[1776821491322,64.33,76206.24,31.7,0.00793,2e-05,0.45043]
[1776821496356,64.33,76212.45,31.7,0.00803,2e-05,0.45555]
[1776821501393,64.33,76214.14,31.7,0.00806,2e-05,0.45696]
[1776821502400,64.33,76223.28,31.7,0.00821,2e-05,0.46461]
[1776821507435,64.33,76225.15,31.7,0.00825,2e-05,0.46619]
[1776821512470,64.33,76218.98,31.7,0.00814,2e-05,0.461]
[1776821513478,64.33,76213.12,31.7,0.00804,2e-05,0.45611]
[1776821518447,64.33,76209.91,31.7,0.00799,2e-05,0.45345]
[1776821519522,64.33,76217.33,31.7,0.00811,2e-05,0.45962]
[1776821521537,64.33,76211.95,31.7,0.00803,2e-05,0.45514]
[1776821523551,64.33,76204.49,31.7,0.0079,2e-05,0.44899]
[1776821528587,64.33,76201.32,31.7,0.00785,2e-05,0.4464]
[1776821530602,64.33,76208.02,31.7,0.00796,2e-05,0.45189]
[1776821535485,64.33,76204.17,31.7,0.0079,2e-05,0.44873]
[1776821540670,64.33,76206.89,31.7,0.00794,2e-05,0.45096]
[1776821545706,64.33,76209.13,31.7,0.00798,2e-05,0.45281]
[1776821550742,64.33,76211.78,31.7,0.00802,2e-05,0.455]
[1776821553243,64.33,76211.78,31.7,0.00802,2e-05,0.455]
[1776821553344,64.33,76211.45,31.7,0.00795,2e-05,0.45072]
[1776821558797,64.33,76209.01,31.7,0.00791,2e-05,0.44872]
[1776821563833,64.33,76209.09,31.7,0.00791,2e-05,0.44879]
[1776821567861,64.33,76200.73,31.7,0.00777,2e-05,0.44197]
[1776821569875,64.33,76208.91,31.7,0.00791,2e-05,0.44864]
[1776821574910,64.33,76210.45,31.7,0.00793,2e-05,0.4499]
[1776821579946,64.33,76204.56,31.7,0.00784,2e-05,0.44508]
[1776821584981,64.33,76202.12,31.7,0.0078,2e-05,0.4431]
[1776821590016,64.33,76204.52,31.7,0.00784,2e-05,0.44505]
[1776821595051,64.33,76204.19,31.7,0.00783,2e-05,0.44478]
[1776821600086,64.33,76203.43,31.7,0.00782,2e-05,0.44416]
[1776821605121,64.33,76203.78,31.7,0.00782,2e-05,0.44445]
[1776821611163,64.33,76204.27,31.7,0.00776,2e-05,0.4409]
[1776821616198,64.33,76206.08,31.7,0.00779,2e-05,0.44237]
[1776821619219,64.33,76214.07,31.7,0.00792,2e-05,0.44889]
[1776821622240,64.33,76222.03,31.7,0.00805,2e-05,0.45546]
[1776821627275,64.33,76226.29,31.7,0.00813,2e-05,0.45901]
[1776821632309,64.33,76225.18,31.7,0.00811,2e-05,0.45808]
[1776821637345,64.33,76225.51,31.7,0.00811,2e-05,0.45836]
[1776821643386,64.33,76226.32,31.7,0.00813,2e-05,0.45904]
[1776821649429,64.33,76226.62,31.7,0.00813,2e-05,0.45929]
[1776821654465,64.33,76228.05,31.7,0.00815,2e-05,0.46048]
[1776821656479,64.33,76222.82,31.7,0.00807,2e-05,0.45612]
[1776821661514,64.33,76222.9,31.7,0.00807,2e-05,0.45618]
[1776821666550,64.33,76223.61,31.7,0.00808,2e-05,0.45677]
[1776821671585,64.33,76221.56,31.7,0.00798,2e-05,0.45105]
[1776821675612,64.33,76204.31,31.7,0.0077,2e-05,0.437]
[1776821682662,64.33,76205.98,31.7,0.00772,2e-05,0.43835]
[1776821688703,64.33,76203.6,31.7,0.00769,2e-05,0.43643]
[1776821690719,64.33,76198.15,31.7,0.0076,2e-05,0.43207]
[1776821696760,64.33,76194.81,31.7,0.00755,2e-05,0.42942]
[1776821701651,64.33,76188.89,31.7,0.00745,2e-05,0.42475]
[1776821701800,64.33,76186.95,31.7,0.00742,2e-05,0.42323]
[1776821704821,64.33,76198.09,31.7,0.0076,2e-05,0.43203]
[1776821705828,64.33,76189.07,31.7,0.00746,2e-05,0.42489]
[1776821710863,64.33,76191.39,31.7,0.00749,2e-05,0.42672]
[1776821715897,64.33,76193.3,31.7,0.00752,2e-05,0.42823]
[1776821720932,64.33,76193.85,31.7,0.00753,2e-05,0.42866]
[1776821725968,64.33,76198.88,31.7,0.00761,2e-05,0.43266]
[1776821731003,64.33,76197.81,31.7,0.00753,2e-05,0.42792]
[1776821736039,64.33,76198.02,31.7,0.00753,2e-05,0.42809]
[1776821740067,64.33,76203.51,31.7,0.00762,2e-05,0.43245]
[1776821745695,64.33,76207.09,31.7,0.00767,2e-05,0.43531]
[1776821746109,64.33,76211.58,31.7,0.00775,2e-05,0.43892]
[1776821749130,64.33,76220.68,31.7,0.00789,2e-05,0.44632]
[1776821754164,64.33,76222.84,31.7,0.00793,2e-05,0.44809]
[1776821759200,64.33,76223.07,31.7,0.00793,2e-05,0.44828]
[1776821764234,64.33,76223.88,31.7,0.00795,2e-05,0.44895]
[1776821766248,64.33,76229.19,31.7,0.00803,2e-05,0.45334]
[1776821771285,64.33,76231.69,31.7,0.00808,2e-05,0.45541]
[1776821776327,64.33,76229.12,31.7,0.00803,2e-05,0.45328]
[1776821777332,64.33,76218.12,31.7,0.00785,2e-05,0.44423]
[1776821782367,64.33,76215.95,31.7,0.00782,2e-05,0.44246]
[1776821787402,64.33,76216.24,31.7,0.00782,2e-05,0.4427]
[1776821791430,64.33,76216.31,31.7,0.00775,2e-05,0.4388]
[1776821796465,64.33,76216.02,31.7,0.00775,2e-05,0.43856]
[1776821801500,64.33,76215.14,31.7,0.00774,2e-05,0.43785]
[1776821803514,64.33,76227.79,31.7,0.00794,2e-05,0.44816]
[1776821808549,64.33,76232.82,31.7,0.00802,2e-05,0.45231]
[1776821813585,64.33,76237.82,31.7,0.00811,2e-05,0.45647]
[1776821818620,64.33,76236.67,31.7,0.00809,2e-05,0.45551]
[1776821823655,64.33,76238.22,31.7,0.00812,2e-05,0.4568]
[1776821830704,64.33,76237.84,31.7,0.00811,2e-05,0.45648]
[1776821831715,64.33,76246.13,31.7,0.00825,2e-05,0.46345]
[1776821832722,64.33,76253.94,31.7,0.00838,2e-05,0.47009]
[1776821836751,64.33,76263.98,31.7,0.00856,2e-05,0.47874]
[1776821838765,64.33,76258.72,31.7,0.00847,2e-05,0.47419]
[1776821843800,64.33,76262.15,31.7,0.00852,2e-05,0.47715]
[1776821845073,64.33,76262.15,31.7,0.00852,2e-05,0.47715]
[1776821845140,64.33,76262.15,31.7,0.00852,2e-05,0.47715]
[1776821847634,64.33,76263.06,31.7,0.00854,2e-05,0.47794]
[1776821847694,64.33,76262.52,31.7,0.00853,2e-05,0.47747]
[1776821847828,64.33,76268.76,31.7,0.00864,2e-05,0.4829]
[1776821848932,64.33,76268.76,31.7,0.00864,2e-05,0.4829]
[1776821848992,64.33,76269.95,31.7,0.00866,2e-05,0.48394]
[1776821854877,64.33,76272.49,31.7,0.00863,2e-05,0.48193]
[1776821858453,64.33,76276.81,31.7,0.00871,2e-05,0.48572]
[1776821858529,64.33,76276.95,31.7,0.00871,2e-05,0.48584]
[1776821863940,64.33,76280.79,31.7,0.00878,2e-05,0.48923]
[1776821866964,64.33,76294.6,31.7,0.00903,2e-05,0.50157]
[1776821871999,64.33,76293.65,31.7,0.00902,2e-05,0.50071]
[1776821875153,64.33,76286.39,31.7,0.00888,2e-05,0.4942]
[1776821879048,64.33,76273.62,31.7,0.00865,2e-05,0.48292]
[1776821883076,64.33,76268.72,31.7,0.00857,2e-05,0.47865]
[1776821888111,64.33,76267.98,31.7,0.00855,2e-05,0.478]
[1776821893146,64.33,76265.78,31.7,0.00852,2e-05,0.4761]
[1776821898180,64.33,76266.58,31.7,0.00853,2e-05,0.47679]
[1776821903858,64.33,76266.34,31.7,0.00853,2e-05,0.47658]
[1776821904223,64.33,76266.78,31.7,0.00853,2e-05,0.47696]
[1776821909258,64.33,76266.13,31.7,0.00852,2e-05,0.4764]
[1776821914292,64.33,76266.19,31.7,0.00845,2e-05,0.47226]
[1776821919327,64.33,76267.36,31.7,0.00847,2e-05,0.47327]
[1776821924878,64.33,76267.69,31.7,0.00848,2e-05,0.47355]
[1776821925370,64.33,76267.27,31.7,0.00847,2e-05,0.47319]
[1776821926377,64.33,76258.63,31.7,0.00832,2e-05,0.4658]
[1776821931412,64.33,76258.86,31.7,0.00832,2e-05,0.46599]
[1776821936446,64.33,76260.53,31.7,0.00835,2e-05,0.46741]
[1776821941482,64.33,76260.81,31.7,0.00836,2e-05,0.46765]
[1776821945511,64.33,76255.65,31.7,0.00827,2e-05,0.46327]
[1776821950549,64.33,76257.41,31.7,0.0083,2e-05,0.46476]
[1776821955584,64.33,76256.54,31.7,0.00828,2e-05,0.46402]
[1776821960620,64.33,76257.55,31.7,0.0083,2e-05,0.46488]
[1776821966662,64.33,76256.9,31.7,0.00829,2e-05,0.46433]
[1776821971697,64.33,76260.85,31.7,0.00829,2e-05,0.46354]
[1776821976735,64.33,76262.14,31.7,0.00831,2e-05,0.46464]
[1776821978749,64.33,76268.28,31.7,0.00841,2e-05,0.46988]
[1776821982777,64.33,76273.31,31.7,0.0085,2e-05,0.47421]
[1776821983784,64.33,76278.85,31.7,0.0086,2e-05,0.47901]
[1776821988818,64.33,76280.88,31.7,0.00864,2e-05,0.48078]
[1776821993855,64.33,76282.04,31.7,0.00866,2e-05,0.4818]
[1776821998891,64.33,76282.6,31.7,0.00867,2e-05,0.48229]
[1776822002919,64.33,76275.48,31.7,0.00854,2e-05,0.47609]
[1776822007954,64.33,76273.49,31.7,0.0085,2e-05,0.47436]
[1776822008961,64.33,76278.53,31.7,0.00859,2e-05,0.47874]
[1776822013996,64.33,76279.31,31.7,0.00861,2e-05,0.47941]
[1776822019032,64.33,76280.09,31.7,0.00862,2e-05,0.48009]
[1776822024070,64.33,76279.93,31.7,0.00862,2e-05,0.47996]
[1776822029105,64.33,76277.15,31.7,0.00857,2e-05,0.47753]
[1776822034142,64.33,76279.46,31.7,0.00854,2e-05,0.47532]
[1776822039177,64.33,76281.35,31.7,0.00857,2e-05,0.47696]
[1776822044212,64.33,76281.74,31.7,0.00858,2e-05,0.4773]
[1776822049247,64.33,76282.2,31.7,0.00858,2e-05,0.4777]
[1776822054282,64.33,76281.92,31.7,0.00858,2e-05,0.47745]
[1776822059317,64.33,76282.04,31.7,0.00858,2e-05,0.47756]
[1776822064882,64.33,76282.32,31.7,0.00859,2e-05,0.4778]
[1776822070394,64.33,76282.35,31.7,0.00859,2e-05,0.47783]
[1776822074422,64.33,76276.14,31.7,0.00848,2e-05,0.47245]
[1776822079457,64.33,76268.62,31.7,0.00835,2e-05,0.466]
[1776822084491,64.33,76262.83,31.7,0.00825,2e-05,0.46108]
[1776822086506,64.33,76255.4,31.7,0.00812,2e-05,0.45484]
[1776822091541,64.33,76257.73,31.7,0.00809,2e-05,0.45269]
[1776822097584,64.33,76257.1,31.7,0.00808,2e-05,0.45217]
[1776822102618,64.33,76257.95,31.7,0.00809,2e-05,0.45288]
[1776822107654,64.33,76249.5,31.7,0.00795,2e-05,0.44588]
[1776822108661,64.33,76243.64,31.7,0.00786,2e-05,0.44108]
[1776822112689,64.33,76252.68,31.7,0.00801,2e-05,0.4485]
[1776822117725,64.33,76254.12,31.7,0.00803,2e-05,0.44969]
[1776822120744,64.33,76244.55,31.7,0.00787,2e-05,0.44182]
[1776822125780,64.33,76245.4,31.7,0.00788,2e-05,0.44251]
[1776822130815,64.33,76242.81,31.7,0.00784,2e-05,0.4404]
[1776822135850,64.33,76242.0,31.7,0.00783,2e-05,0.43974]
[1776822140885,64.33,76242.27,31.7,0.00783,2e-05,0.43996]
[1776822145920,64.33,76243.41,31.7,0.00785,2e-05,0.44089]
[1776822150955,64.33,76244.19,31.7,0.00786,2e-05,0.44153]
[1776822152969,64.33,76243.59,31.7,0.00779,2e-05,0.43703]
[1776822158004,64.33,76245.02,31.7,0.00781,2e-05,0.43819]
[1776822159791,64.33,76245.06,31.7,0.00781,2e-05,0.43823]
[1776822160020,64.33,76265.79,31.7,0.00815,2e-05,0.45533]
[1776822161028,64.33,76274.05,31.7,0.0083,2e-05,0.4623]
[1776822162036,64.33,76267.52,31.7,0.00818,2e-05,0.45678]
[1776822162222,64.33,76267.52,31.7,0.00818,2e-05,0.45678]
[1776822168077,64.33,76269.39,31.7,0.00822,2e-05,0.45836]
[1776822173112,64.33,76269.18,31.7,0.00821,2e-05,0.45818]
[1776822175020,64.33,76269.19,31.7,0.00821,2e-05,0.45819]
[1776822176610,64.33,76270.0,31.7,0.00823,2e-05,0.45887]
[1776822181168,64.33,76278.89,31.7,0.00838,2e-05,0.46642]
[1776822182175,64.33,76284.34,31.7,0.00848,2e-05,0.4711]
[1776822187213,64.33,76286.71,31.7,0.00852,2e-05,0.47315]
[1776822190232,64.33,76291.58,31.7,0.0086,2e-05,0.47738]
[1776822195267,64.33,76292.75,31.7,0.00862,2e-05,0.4784]
[1776822200302,64.33,76293.15,31.7,0.00863,2e-05,0.47875]
[1776822205338,64.33,76291.11,31.7,0.00859,2e-05,0.47697]
[1776822210375,64.33,76291.46,31.7,0.0086,2e-05,0.47727]
[1776822212389,64.33,76291.64,31.7,0.00853,2e-05,0.47318]
[1776822217424,64.33,76283.48,31.7,0.00839,2e-05,0.46616]
[1776822222459,64.33,76275.9,31.7,0.00826,2e-05,0.45971]
[1776822227495,64.33,76275.02,31.7,0.00824,2e-05,0.45897]
[1776822232529,64.33,76270.54,31.7,0.00816,2e-05,0.4552]
[1776822234543,64.33,76264.73,31.7,0.00807,2e-05,0.45035]
[1776822236557,64.33,76259.91,31.7,0.00798,2e-05,0.44635]
[1776822241747,64.33,76260.56,31.7,0.008,2e-05,0.44689]
[1776822250200,64.33,76264.96,31.7,0.00807,2e-05,0.45054]
[1776822256697,64.33,76263.49,31.7,0.00804,2e-05,0.44932]
[1776822261731,64.33,76268.0,31.7,0.00812,2e-05,0.45307]
[1776822266766,64.33,76268.34,31.7,0.00813,2e-05,0.45336]
[1776822271801,64.33,76268.57,31.7,0.00806,2e-05,0.44945]
[1776822276837,64.33,76269.67,31.7,0.00808,2e-05,0.45036]
[1776822281872,64.33,76269.66,31.7,0.00808,2e-05,0.45035]
[1776822286907,64.33,76268.06,31.7,0.00805,2e-05,0.44902]
[1776822291942,64.33,76267.49,31.7,0.00804,2e-05,0.44855]
[1776822297984,64.33,76267.75,31.7,0.00805,2e-05,0.44876]
[1776822303019,64.33,76266.55,31.7,0.00803,2e-05,0.44777]
[1776822306040,64.33,76283.98,31.7,0.00832,2e-05,0.4624]
[1776822310068,64.33,76277.34,31.7,0.00821,2e-05,0.45678]
[1776822315103,64.33,76275.39,31.7,0.00817,2e-05,0.45514]
[1776822320138,64.33,76274.88,31.7,0.00817,2e-05,0.45472]
[1776822325173,64.33,76280.62,31.7,0.00826,2e-05,0.45955]
[1776822329201,64.33,76295.07,31.7,0.00852,2e-05,0.47192]
[1776822330208,64.33,76300.01,31.7,0.0086,2e-05,0.47621]
[1776822331215,64.33,76297.95,31.7,0.00849,2e-05,0.47017]
[1776822336251,64.33,76299.34,31.7,0.00852,2e-05,0.47137]
[1776822338264,64.33,76308.69,31.7,0.00868,2e-05,0.47952]
[1776822341285,64.33,76302.37,31.7,0.00857,2e-05,0.474]
[1776822345313,64.33,76297.57,31.7,0.00849,2e-05,0.46984]
[1776822346319,64.33,76289.98,31.7,0.00835,2e-05,0.46333]
[1776822347327,64.33,76284.49,31.7,0.00826,2e-05,0.45867]
[1776822352362,64.33,76287.98,31.7,0.00832,2e-05,0.46163]
[1776822357396,64.33,76285.36,31.7,0.00827,2e-05,0.4594]
[1776822362432,64.33,76290.53,31.7,0.00836,2e-05,0.4638]
[1776822367468,64.33,76291.54,31.7,0.00838,2e-05,0.46466]
[1776822369484,64.33,76278.75,31.7,0.00816,2e-05,0.45383]
[1776822373511,64.33,76272.66,31.7,0.00806,2e-05,0.44875]
[1776822378546,64.33,76273.52,31.7,0.00807,2e-05,0.44946]
[1776822383581,64.33,76275.09,31.7,0.0081,2e-05,0.45077]
[1776822388616,64.33,76275.25,31.7,0.0081,2e-05,0.4509]
[1776822391637,64.33,76274.36,31.7,0.00801,2e-05,0.44606]
[1776822396673,64.33,76275.48,31.7,0.00803,2e-05,0.44699]
[1776822401707,64.33,76276.48,31.7,0.00805,2e-05,0.44782]
[1776822407751,64.33,76273.12,31.7,0.00799,2e-05,0.44504]
[1776822411778,64.33,76278.58,31.7,0.00808,2e-05,0.44957]
[1776822416814,64.33,76278.34,31.7,0.00808,2e-05,0.44937]
[1776822421849,64.33,76278.07,31.7,0.00808,2e-05,0.44914]
[1776822424869,64.33,76271.28,31.7,0.00796,2e-05,0.44352]
[1776822425878,64.33,76266.09,31.7,0.00788,2e-05,0.43926]
[1776822429908,64.33,76258.79,31.7,0.00776,2e-05,0.43333]
[1776822430915,64.33,76248.38,31.7,0.00759,2e-05,0.42498]
[1776822435950,64.33,76242.78,31.7,0.0075,2e-05,0.42055]
[1776822438046,64.33,76237.01,31.7,0.00741,2e-05,0.41602]
[1776822444008,64.33,76229.82,31.7,0.0073,2e-05,0.41043]
[1776822449043,64.33,76225.26,31.7,0.00723,2e-05,0.40692]
[1776822451057,64.33,76224.41,31.7,0.00715,2e-05,0.40245]
[1776822454077,64.33,76229.54,31.7,0.00722,2e-05,0.40637]
[1776822459113,64.33,76225.98,31.7,0.00717,2e-05,0.40365]
[1776822461128,64.33,76232.71,31.7,0.00727,2e-05,0.40881]
[1776822466163,64.33,76233.23,31.7,0.00728,2e-05,0.40921]
[1776822471197,64.33,76233.98,31.7,0.00729,2e-05,0.40979]
[1776822477240,64.33,76234.59,31.7,0.0073,2e-05,0.41026]
[1776822481268,64.33,76243.34,31.7,0.00744,2e-05,0.41707]
[1776822486302,64.33,76246.84,31.7,0.00749,2e-05,0.41982]
[1776822491339,64.33,76250.2,31.7,0.00755,2e-05,0.42248]
[1776822496374,64.33,76253.02,31.7,0.00759,2e-05,0.42472]
[1776822502415,64.33,76253.34,31.7,0.0076,2e-05,0.42497]
[1776822507451,64.33,76254.56,31.7,0.00762,2e-05,0.42595]
[1776822509465,64.33,76259.5,31.7,0.0077,2e-05,0.4299]
[1776822512486,64.33,76258.76,31.7,0.00762,2e-05,0.42533]
[1776822517520,64.33,76261.25,31.7,0.00766,2e-05,0.42731]
[1776822522556,64.33,76261.93,31.7,0.00767,2e-05,0.42786]
[1776822527590,64.33,76257.89,31.7,0.0076,2e-05,0.42463]
[1776822532626,64.33,76266.73,31.7,0.00775,2e-05,0.43172]
[1776822537664,64.33,76268.78,31.7,0.00778,2e-05,0.43338]
[1776822541693,64.33,76277.75,31.7,0.00793,2e-05,0.44069]
[1776822546728,64.33,76287.63,31.7,0.00809,2e-05,0.44887]
[1776822547736,64.33,76294.03,31.7,0.0082,2e-05,0.45423]
[1776822552773,64.33,76302.75,31.7,0.00835,2e-05,0.46162]
[1776822557807,64.33,76298.63,31.7,0.00828,2e-05,0.45812]
[1776822562843,64.33,76298.19,31.7,0.00828,2e-05,0.45774]
[1776822567878,64.33,76306.48,31.7,0.00842,2e-05,0.46481]
[1776822572913,64.33,76307.7,31.7,0.00837,2e-05,0.46163]
[1776822577947,64.33,76306.57,31.7,0.00835,2e-05,0.46067]
[1776822582983,64.33,76306.64,31.7,0.00835,2e-05,0.46072]
[1776822589024,64.33,76307.25,31.7,0.00836,2e-05,0.46125]
[1776822594060,64.33,76308.4,31.7,0.00838,2e-05,0.46223]
[1776822596073,64.33,76300.61,31.7,0.00824,2e-05,0.45561]
[1776822601111,64.33,76303.16,31.7,0.00829,2e-05,0.45777]
[1776822602118,64.33,76309.23,31.7,0.00839,2e-05,0.46294]
[1776822605139,64.33,76315.71,31.7,0.00851,2e-05,0.46851]
[1776822610174,64.33,76314.26,31.7,0.00848,2e-05,0.46726]
[1776822615209,64.33,76315.82,31.7,0.00851,2e-05,0.46861]
[1776822617222,64.33,76320.67,31.7,0.0086,2e-05,0.47282]
[1776822620244,64.33,76330.65,31.7,0.00878,2e-05,0.48157]
[1776822623265,64.33,76324.33,31.7,0.00866,2e-05,0.47601]
[1776822628300,64.33,76327.08,31.7,0.00871,2e-05,0.47842]
[1776822631321,64.33,76326.53,31.7,0.00863,2e-05,0.47363]
[1776822634342,64.33,76332.49,31.7,0.00873,2e-05,0.47885]
[1776822639377,64.33,76337.0,31.7,0.00882,2e-05,0.48284]
[1776822644412,64.33,76336.49,31.7,0.00881,2e-05,0.48239]
[1776822649447,64.33,76336.84,31.7,0.00881,2e-05,0.4827]
[1776822650454,64.33,76330.58,31.7,0.0087,2e-05,0.47717]
[1776822653476,64.33,76318.91,31.7,0.00849,2e-05,0.46701]
[1776822658510,64.33,76314.47,31.7,0.00841,2e-05,0.46319]
[1776822660524,64.33,76319.73,31.7,0.0085,2e-05,0.46772]
[1776822663545,64.33,76314.88,31.7,0.00842,2e-05,0.46354]
[1776822668580,64.33,76311.32,31.7,0.00836,2e-05,0.4605]
[1776822673617,64.33,76310.43,31.7,0.00834,2e-05,0.45974]
[1776822678651,64.33,76310.21,31.7,0.00834,2e-05,0.45955]
[1776822683686,64.33,76309.97,31.7,0.00833,2e-05,0.45935]
[1776822688721,64.33,76310.2,31.7,0.00834,2e-05,0.45954]
[1776822691742,64.33,76308.69,31.7,0.00824,2e-05,0.45406]
[1776822694763,64.33,76299.19,31.7,0.00807,2e-05,0.4461]
[1776822695769,64.33,76289.0,31.7,0.0079,2e-05,0.43768]
[1776822700804,64.33,76288.28,31.7,0.00789,2e-05,0.43709]
[1776822705841,64.33,76290.3,31.7,0.00792,2e-05,0.43875]
[1776822706848,64.33,76299.82,31.7,0.00808,2e-05,0.44662]
[1776822711883,64.33,76298.92,31.7,0.00807,2e-05,0.44587]
[1776822714904,64.33,76290.34,31.7,0.00792,2e-05,0.43878]
[1776822718932,64.33,76285.55,31.7,0.00784,2e-05,0.43487]
[1776822721955,64.33,76291.59,31.7,0.00794,2e-05,0.43981]
[1776822724975,64.33,76297.2,31.7,0.00804,2e-05,0.44444]
[1776822730010,64.33,76296.16,31.7,0.00802,2e-05,0.44358]
[1776822735046,64.33,76294.72,31.7,0.008,2e-05,0.44239]
[1776822738421,64.33,76326.93,31.7,0.00856,2e-05,0.46967]
[1776822739242,64.33,76338.19,31.7,0.00876,2e-05,0.47953]
[1776822740873,64.33,76338.19,31.7,0.00876,2e-05,0.47953]
[1776822741107,64.33,76358.83,31.7,0.00915,2e-05,0.49804]
[1776822743627,64.33,76362.26,31.7,0.00921,2e-05,0.50117]
[1776822745705,64.33,76356.34,31.7,0.0091,2e-05,0.49578]
[1776822751178,64.33,76354.47,31.7,0.00898,2e-05,0.48964]
[1776822756213,64.33,76350.66,31.7,0.00891,2e-05,0.48623]
[1776822758227,64.33,76345.07,31.7,0.00881,2e-05,0.48125]
[1776822763262,64.33,76333.42,31.7,0.0086,2e-05,0.47102]
[1776822764269,64.33,76326.04,31.7,0.00847,2e-05,0.46462]
[1776822769304,64.33,76316.61,31.7,0.0083,2e-05,0.45656]
[1776822774339,64.33,76313.05,31.7,0.00824,2e-05,0.45355]
[1776822779377,64.33,76308.45,31.7,0.00816,2e-05,0.44968]
[1776822784412,64.33,76311.18,31.7,0.00821,2e-05,0.45197]
[1776822789447,64.33,76310.14,31.7,0.00819,2e-05,0.4511]
[1776822794482,64.33,76311.78,31.7,0.00822,2e-05,0.45248]
[1776822799517,64.33,76311.57,31.7,0.00821,2e-05,0.4523]
[1776822802538,64.33,76299.59,31.7,0.00801,2e-05,0.4423]
[1776822803545,64.33,76291.75,31.7,0.00788,2e-05,0.43585]
[1776822808580,64.33,76288.07,31.7,0.00781,2e-05,0.43285]
[1776822811601,64.33,76283.98,31.7,0.00768,2e-05,0.42551]
[1776822813695,64.33,76277.95,31.7,0.00758,2e-05,0.4207]
[1776822819657,64.33,76278.34,31.7,0.00759,2e-05,0.42101]
[1776822824692,64.33,76281.14,31.7,0.00763,2e-05,0.42324]
[1776822829727,64.33,76280.76,31.7,0.00762,2e-05,0.42294]
[1776822834762,64.33,76280.53,31.7,0.00762,2e-05,0.42275]
[1776822839797,64.33,76280.77,31.7,0.00762,2e-05,0.42294]
[1776822840804,64.33,76270.46,31.7,0.00746,2e-05,0.41478]
[1776822841811,64.33,76260.55,31.7,0.0073,2e-05,0.40706]
[1776822842014,64.33,76260.55,31.7,0.0073,2e-05,0.40706]
[1776822850873,64.35,76267.5,31.7,0.00742,2e-05,0.41296]
[1776822855909,64.35,76269.28,31.7,0.00746,2e-05,0.41464]
[1776822861951,64.36,76268.96,31.7,0.00746,2e-05,0.41475]
[1776822866987,64.37,76268.64,31.7,0.00746,2e-05,0.4148]
[1776822871014,64.38,76268.93,31.7,0.0074,2e-05,0.41134]
[1776822876050,64.42,76269.29,31.7,0.00744,2e-05,0.41312]
[1776822881085,64.52,76263.91,31.7,0.00743,2e-05,0.41273]
[1776822886120,64.61,76264.48,31.7,0.00751,2e-05,0.41685]
[1776822892161,64.63,76266.27,31.7,0.00755,2e-05,0.41885]
[1776822897197,64.64,76265.79,31.7,0.00756,2e-05,0.41897]
[1776822902232,64.65,76265.7,31.7,0.00757,2e-05,0.41941]
[1776822907267,64.67,76260.94,31.7,0.0075,2e-05,0.41617]
[1776822915323,64.69,76258.57,31.7,0.00748,2e-05,0.41514]
[1776822920357,64.7,76258.12,31.7,0.00748,2e-05,0.41532]
[1776822927408,64.72,76257.91,31.7,0.00749,2e-05,0.4159]
[1776822932443,64.74,76259.93,31.7,0.00747,2e-05,0.41406]
[1776822937478,64.75,76259.92,31.7,0.00748,2e-05,0.41459]
[1776822940499,64.76,76265.34,31.7,0.00757,2e-05,0.41918]
[1776822945535,64.77,76268.35,31.7,0.00763,2e-05,0.42212]
[1776822947549,64.78,76276.78,31.7,0.00777,2e-05,0.42908]
[1776822952584,64.79,76280.95,31.7,0.00786,2e-05,0.43301]
[1776822955606,64.8,76288.5,31.7,0.00799,2e-05,0.43948]
[1776822960641,64.81,76295.7,31.7,0.00812,2e-05,0.4459]
[1776822964669,64.82,76304.4,31.7,0.00828,2e-05,0.4535]
[1776822969704,64.83,76305.0,31.7,0.00829,2e-05,0.45436]
[1776822973732,64.84,76310.19,31.7,0.00839,2e-05,0.45902]
[1776822975747,64.84,76316.52,31.7,0.00851,2e-05,0.46455]
[1776822980782,64.85,76316.15,31.7,0.0085,2e-05,0.46448]
[1776822985817,64.85,76315.82,31.7,0.0085,2e-05,0.46449]
[1776822990852,64.86,76318.84,31.7,0.00856,2e-05,0.46733]
[1776822995887,64.86,76325.46,31.7,0.00861,2e-05,0.46892]
[1776822998908,64.87,76331.28,31.7,0.00872,2e-05,0.4741]
[1776823000922,64.87,76337.23,31.7,0.00883,2e-05,0.47936]
[1776823002936,64.87,76331.3,31.7,0.00872,2e-05,0.47421]
[1776823007971,64.87,76326.44,31.7,0.00863,2e-05,0.47017]
[1776823013007,64.88,76322.51,31.7,0.00857,2e-05,0.46698]
[1776823018043,64.88,76323.29,31.7,0.00859,2e-05,0.46787]
[1776823023078,64.89,76323.95,31.7,0.0086,2e-05,0.46866]
[1776823026098,64.89,76328.93,31.7,0.0087,2e-05,0.4731]
[1776823031135,64.9,76329.59,31.7,0.00871,2e-05,0.47384]
[1776823036170,64.9,76329.98,31.7,0.00872,2e-05,0.47433]
[1776823041206,64.9,76332.72,31.7,0.00877,2e-05,0.47688]
[1776823046241,64.91,76333.04,31.7,0.00878,2e-05,0.4773]
[1776823047734,64.91,76333.04,31.7,0.00878,2e-05,0.4773]
[1776823048649,64.91,76332.71,31.7,0.00878,2e-05,0.47703]
[1776823054297,64.91,76339.25,31.7,0.00882,2e-05,0.47853]
[1776823059332,64.91,76340.39,31.7,0.00885,2e-05,0.47964]
[1776823064335,64.92,76338.08,31.7,0.0088,2e-05,0.47769]
[1776823065245,64.92,76336.45,31.7,0.00878,2e-05,0.47628]
[1776823070410,64.92,76337.98,31.7,0.00881,2e-05,0.47778]
[1776823073412,64.92,76340.29,31.7,0.00885,2e-05,0.47985]
[1776823074388,64.92,76340.73,31.7,0.00886,2e-05,0.48026]
[1776823076096,64.92,76342.35,31.7,0.00889,2e-05,0.48171]
[1776823076996,64.92,76342.11,31.7,0.00888,2e-05,0.48151]
[1776823078615,64.92,76341.72,31.7,0.00888,2e-05,0.4812]
[1776823083676,64.93,76341.87,31.7,0.00888,2e-05,0.48141]
[1776823089543,64.93,76342.49,31.7,0.0089,2e-05,0.48207]
[1776823094579,64.93,76343.6,31.7,0.00892,2e-05,0.48311]
[1776823096593,64.93,76335.06,31.7,0.00876,2e-05,0.47562]
[1776823101627,64.93,76333.36,31.7,0.00873,2e-05,0.47426]
[1776823106663,64.94,76334.55,31.7,0.00876,2e-05,0.47544]
[1776823111698,64.94,76334.38,31.7,0.00868,2e-05,0.47104]
[1776823116733,64.94,76333.34,31.7,0.00866,2e-05,0.47029]
[1776823121775,64.95,76333.02,31.7,0.00866,2e-05,0.47019]
[1776823126810,64.95,76333.0,31.7,0.00866,2e-05,0.47034]
[1776823132852,64.96,76330.87,31.7,0.00863,2e-05,0.46871]
[1776823137887,64.96,76330.64,31.7,0.00863,2e-05,0.46869]
[1776823142922,64.97,76333.46,31.7,0.00869,2e-05,0.47131]
[1776823147957,64.97,76333.67,31.7,0.00869,2e-05,0.47164]
[1776823152992,64.97,76329.21,31.7,0.00862,2e-05,0.46796]
[1776823158030,64.98,76330.31,31.7,0.00864,2e-05,0.4691]
[1776823163065,64.98,76330.19,31.7,0.00864,2e-05,0.46917]
[1776823168099,64.99,76332.27,31.7,0.00868,2e-05,0.47113]
[1776823173135,64.99,76331.7,31.7,0.0086,2e-05,0.46643]
[1776823178169,64.99,76329.68,31.7,0.00856,2e-05,0.46489]
[1776823183205,65.0,76319.93,31.7,0.0084,2e-05,0.45678]
[1776823186226,65.0,76314.85,31.7,0.00831,2e-05,0.45268]
[1776823191261,65.01,76318.58,31.7,0.00838,2e-05,0.45614]
[1776823196296,65.02,76319.06,31.7,0.0084,2e-05,0.45684]
[1776823201331,65.03,76334.55,31.7,0.00868,2e-05,0.47041]
[1776823204352,65.03,76339.34,31.7,0.00877,2e-05,0.47466]
[1776823209388,65.03,76340.0,31.7,0.00878,2e-05,0.47536]
[1776823214423,65.03,76336.08,31.7,0.00871,2e-05,0.47205]
[1776823215430,65.03,76328.1,31.7,0.00857,2e-05,0.46517]
[1776823218081,65.04,76326.81,31.7,0.00855,2e-05,0.46411]
[1776823223486,65.04,76328.58,31.7,0.00859,2e-05,0.46592]
[1776823229529,65.05,76327.32,31.7,0.00857,2e-05,0.46506]
[1776823231543,65.05,76327.07,31.7,0.00849,2e-05,0.4606]
[1776823236578,65.06,76328.04,31.7,0.00851,2e-05,0.46164]
[1776823242620,65.06,76327.91,31.7,0.00851,2e-05,0.46179]
[1776823247655,65.07,76327.16,31.7,0.0085,2e-05,0.46137]
[1776823252690,65.07,76329.46,31.7,0.00855,2e-05,0.46354]
[1776823257725,65.08,76326.88,31.7,0.00851,2e-05,0.46153]
[1776823262760,65.08,76330.21,31.7,0.00857,2e-05,0.4646]
[1776823265780,65.09,76335.51,31.7,0.00867,2e-05,0.46928]
[1776823270816,65.09,76336.39,31.7,0.00869,2e-05,0.47018]
[1776823275851,65.09,76336.71,31.7,0.0087,2e-05,0.47058]
[1776823280885,65.09,76335.96,31.7,0.00869,2e-05,0.47006]
[1776823285921,65.1,76339.53,31.7,0.00875,2e-05,0.47328]
[1776823287936,65.1,76347.72,31.7,0.0089,2e-05,0.4805]
[1776823288943,65.1,76353.35,31.7,0.00901,2e-05,0.4855]
[1776823291964,65.1,76353.63,31.7,0.00893,2e-05,0.48127]
[1776823296999,65.1,76353.64,31.7,0.00894,2e-05,0.48129]
[1776823302040,65.1,76354.93,31.7,0.00896,2e-05,0.48246]
[1776823306069,65.1,76361.87,31.7,0.00909,2e-05,0.48865]
[1776823306428,65.1,76361.87,31.7,0.00909,2e-05,0.48865]
[1776823312112,65.1,76361.83,31.7,0.00909,2e-05,0.48861]
[1776823317147,65.1,76355.19,31.7,0.00896,2e-05,0.48269]
[1776823319161,65.1,76362.07,31.7,0.00909,2e-05,0.48883]
[1776823320275,65.1,76362.07,31.7,0.00909,2e-05,0.48883]
[1776823326210,65.1,76361.89,31.7,0.00909,2e-05,0.48867]
[1776823331245,65.1,76361.39,31.7,0.00908,2e-05,0.48822]
[1776823331392,65.1,76361.39,31.7,0.00908,2e-05,0.48822]
[1776823332836,65.1,76361.28,31.7,0.00908,2e-05,0.48812]
[1776823334323,65.1,76361.7,31.7,0.00909,2e-05,0.4885]
[1776823337287,65.1,76356.82,31.7,0.009,2e-05,0.48415]
[1776823342322,65.1,76352.89,31.7,0.00892,2e-05,0.48067]
[1776823343329,65.1,76342.17,31.7,0.00872,2e-05,0.47128]
[1776823345817,65.1,76340.51,31.7,0.0087,2e-05,0.46989]
[1776823348364,65.1,76334.44,31.7,0.00859,2e-05,0.46474]
[1776823351386,65.11,76330.31,31.7,0.00844,2e-05,0.45699]
[1776823356595,65.11,76329.98,31.7,0.00844,2e-05,0.45692]
[1776823357428,65.11,76317.29,31.7,0.00822,2e-05,0.44635]
[1776823362463,65.12,76313.98,31.7,0.00817,2e-05,0.44398]
[1776823367498,65.13,76315.84,31.7,0.00821,2e-05,0.44589]
[1776823369514,65.14,76322.05,31.7,0.00832,2e-05,0.45123]
[1776823374549,65.14,76311.75,31.7,0.00815,2e-05,0.44296]
[1776823379584,65.16,76307.84,31.7,0.00809,2e-05,0.44015]
[1776823383612,65.16,76294.55,31.7,0.00787,2e-05,0.42967]
[1776823385807,65.17,76291.93,31.7,0.00783,2e-05,0.42767]
[1776823385898,65.17,76290.95,31.7,0.00782,2e-05,0.427]
[1776823389654,65.18,76254.24,31.7,0.00724,2e-05,0.39881]
[1776823391035,65.19,76247.86,31.7,0.00714,2e-05,0.39416]
[1776823396703,65.21,76249.55,31.7,0.00719,2e-05,0.39644]
[1776823398129,65.22,76256.49,31.7,0.0073,2e-05,0.40187]
[1776823399135,65.22,76248.6,31.7,0.00718,2e-05,0.39605]
[1776823404765,65.25,76247.29,31.7,0.00718,2e-05,0.39607]
[1776823406778,65.26,76252.36,31.7,0.00727,2e-05,0.40023]
[1776823411813,65.28,76250.73,31.7,0.00719,2e-05,0.39588]
[1776823414302,65.28,76250.73,31.7,0.00719,2e-05,0.39588]
[1776823414402,65.29,76250.67,31.7,0.0072,2e-05,0.39633]
[1776823418664,65.31,76249.29,31.7,0.00719,2e-05,0.39579]
[1776823423900,65.34,76250.07,31.7,0.00722,2e-05,0.39738]
[1776823428934,65.36,76250.91,31.7,0.00725,2e-05,0.39883]
[1776823430949,65.37,76257.21,31.7,0.00735,2e-05,0.40395]
[1776823435984,65.39,76260.23,31.7,0.00742,2e-05,0.40701]
[1776823441019,65.41,76261.07,31.7,0.00745,2e-05,0.40839]
[1776823445048,65.42,76275.63,31.7,0.00769,2e-05,0.42035]
[1776823446055,65.43,76281.12,31.7,0.00778,2e-05,0.42483]
[1776823449076,65.43,76290.62,31.7,0.00795,2e-05,0.4328]
[1776823454111,65.45,76294.44,31.7,0.00802,2e-05,0.43641]
[1776823459147,65.46,76293.73,31.7,0.00802,2e-05,0.43631]
[1776823461938,65.46,76293.89,31.7,0.00803,2e-05,0.43663]
[1776823467207,65.48,76294.15,31.7,0.00805,2e-05,0.43743]
[1776823471234,65.49,76290.46,31.7,0.00792,2e-05,0.43065]
[1776823476269,65.5,76291.97,31.7,0.00795,2e-05,0.43239]
[1776823481304,65.52,76293.91,31.7,0.008,2e-05,0.43448]
[1776823485333,65.53,76308.7,31.7,0.00826,2e-05,0.44703]
[1776823489293,65.54,76310.88,31.7,0.0083,2e-05,0.44917]
[1776823494468,65.55,76310.3,31.7,0.0083,2e-05,0.44912]
[1776823499504,65.56,76312.63,31.7,0.00835,2e-05,0.45141]
[1776823504539,65.56,76312.65,31.7,0.00836,2e-05,0.45176]
[1776823506329,65.57,76312.58,31.7,0.00836,2e-05,0.45176]
[1776823511588,65.57,76313.28,31.7,0.00838,2e-05,0.45274]
[1776823516623,65.58,76313.23,31.7,0.00838,2e-05,0.45301]
[1776823521658,65.59,76313.16,31.7,0.00839,2e-05,0.45326]
[1776823526693,65.6,76298.25,31.7,0.00814,2e-05,0.44119]
[1776823528706,65.6,76291.51,31.7,0.00803,2e-05,0.43586]
[1776823531728,65.61,76291.05,31.7,0.00795,2e-05,0.43158]
[1776823536763,65.62,76287.84,31.7,0.00791,2e-05,0.4295]
[1776823538777,65.63,76281.73,31.7,0.00781,2e-05,0.42483]
[1776823543812,65.64,76280.81,31.7,0.00781,2e-05,0.42466]
[1776823548848,65.66,76286.63,31.7,0.00791,2e-05,0.42987]
[1776823551868,65.67,76291.86,31.7,0.00801,2e-05,0.43439]
[1776823556903,65.68,76291.32,31.7,0.00801,2e-05,0.43442]
[1776823561946,65.69,76291.2,31.7,0.00802,2e-05,0.4348]
[1776823563952,65.69,76297.78,31.7,0.00813,2e-05,0.44035]
[1776823566973,65.7,76305.16,31.7,0.00826,2e-05,0.44667]
[1776823569994,65.71,76296.04,31.7,0.00811,2e-05,0.43939]
[1776823575030,65.72,76297.08,31.7,0.00814,2e-05,0.44066]
[1776823576037,65.72,76302.54,31.7,0.00823,2e-05,0.44524]
[1776823581072,65.73,76300.06,31.7,0.0082,2e-05,0.44354]
[1776823583881,65.73,76299.48,31.7,0.00819,2e-05,0.44322]
[1776823584093,65.73,76280.46,31.7,0.00787,2e-05,0.42786]
[1776823585100,65.74,76275.19,31.7,0.00779,2e-05,0.42377]
[1776823585690,65.74,76275.19,31.7,0.00779,2e-05,0.42377]
[1776823591142,65.75,76277.94,31.7,0.00777,2e-05,0.42248]
[1776823592149,65.76,76268.31,31.7,0.00762,2e-05,0.41502]
[1776823593156,65.76,76260.67,31.7,0.0075,2e-05,0.40922]
[1776823596177,65.77,76267.13,31.7,0.00761,2e-05,0.41465]
[1776823601212,65.79,76273.77,31.7,0.00773,2e-05,0.4205]
[1776823606247,65.8,76274.93,31.7,0.00776,2e-05,0.422]
[1776823611282,65.82,76275.63,31.7,0.00779,2e-05,0.42313]
[1776823616318,65.83,76286.21,31.7,0.00797,2e-05,0.43214]
[1776823617324,65.84,76295.62,31.7,0.00814,2e-05,0.43988]
[1776823621353,65.85,76303.29,31.7,0.00827,2e-05,0.44649]
[1776823623367,65.85,76310.66,31.7,0.00841,2e-05,0.45277]
[1776823628411,65.86,76310.68,31.7,0.00841,2e-05,0.45307]
[1776823633446,65.86,76302.43,31.7,0.00827,2e-05,0.44649]
[1776823636467,65.87,76307.53,31.7,0.00837,2e-05,0.45092]
[1776823641502,65.88,76306.86,31.7,0.00836,2e-05,0.45066]
[1776823646537,65.88,76306.55,31.7,0.00836,2e-05,0.45075]
[1776823652579,65.89,76305.63,31.7,0.00828,2e-05,0.44603]
[1776823654593,65.9,76298.42,31.7,0.00816,2e-05,0.44023]
[1776823657613,65.9,76293.65,31.7,0.00808,2e-05,0.43658]
[1776823660635,65.91,76301.14,31.7,0.00821,2e-05,0.44295]
[1776823662649,65.91,76308.6,31.7,0.00835,2e-05,0.44926]
[1776823667684,65.92,76311.05,31.7,0.00839,2e-05,0.45159]
[1776823670491,65.92,76311.11,31.7,0.0084,2e-05,0.45176]
[1776823670705,65.92,76323.07,31.7,0.00861,2e-05,0.46184]
[1776823671712,65.92,76328.92,31.7,0.00872,2e-05,0.4669]
[1776823674524,65.93,76331.0,31.7,0.00876,2e-05,0.46878]
[1776823679768,65.93,76332.77,31.7,0.00879,2e-05,0.47043]
[1776823684803,65.93,76332.38,31.7,0.00879,2e-05,0.47019]
[1776823689838,65.94,76331.37,31.7,0.00877,2e-05,0.46943]
[1776823694873,65.94,76327.2,31.7,0.0087,2e-05,0.46597]
[1776823699908,65.94,76328.24,31.7,0.00872,2e-05,0.46701]
[1776823704943,65.94,76330.75,31.7,0.00877,2e-05,0.46929]
[1776823709977,65.95,76329.17,31.7,0.00874,2e-05,0.46804]
[1776823711992,65.95,76325.41,31.7,0.0086,2e-05,0.46046]
[1776823717027,65.95,76325.96,31.7,0.00861,2e-05,0.46109]
[1776823722062,65.96,76325.11,31.7,0.0086,2e-05,0.46055]
[1776823725083,65.96,76331.87,31.7,0.00872,2e-05,0.46643]
[1776823730118,65.96,76333.96,31.7,0.00876,2e-05,0.46834]
[1776823735153,65.97,76334.59,31.7,0.00878,2e-05,0.46899]
[1776823740188,65.97,76334.63,31.7,0.00878,2e-05,0.46913]
[1776823745223,65.97,76334.23,31.7,0.00877,2e-05,0.46889]
[1776823750258,65.97,76334.36,31.7,0.00878,2e-05,0.46911]
[1776823753281,65.98,76340.3,31.7,0.00889,2e-05,0.47432]
[1776823757310,65.98,76352.75,31.7,0.00912,2e-05,0.48527]
[1776823762345,65.98,76350.54,31.7,0.00908,2e-05,0.48332]
[1776823764359,65.98,76339.3,31.7,0.00887,2e-05,0.47347]
[1776823769394,65.98,76340.79,31.7,0.0089,2e-05,0.47482]
[1776823774429,65.98,76347.88,31.7,0.00895,2e-05,0.47652]
[1776823779464,65.98,76348.34,31.7,0.00896,2e-05,0.47695]
[1776823785506,65.98,76348.3,31.7,0.00896,2e-05,0.47694]
[1776823789534,65.98,76358.43,31.7,0.00915,2e-05,0.48587]
[1776823794569,65.98,76362.07,31.7,0.00922,2e-05,0.48912]
[1776823796583,65.98,76367.72,31.7,0.00933,2e-05,0.49418]
[1776823798182,65.98,76367.84,31.7,0.00933,2e-05,0.49429]
[1776823803632,65.98,76366.97,31.7,0.00931,2e-05,0.49351]
[1776823805646,65.98,76372.18,31.7,0.00941,2e-05,0.49821]
[1776823806653,65.98,76377.97,31.7,0.00953,2e-05,0.50348]
[1776823810682,65.98,76383.1,31.7,0.00963,2e-05,0.50819]
[1776823815717,65.98,76384.28,31.7,0.00965,2e-05,0.50928]
[1776823818739,65.98,76392.47,31.7,0.00981,2e-05,0.51688]
[1776823821760,65.98,76397.64,31.7,0.00992,2e-05,0.52173]
[1776823826795,65.98,76401.63,31.7,0.01,2e-05,0.5255]
[1776823831830,65.98,76403.44,31.7,0.00995,2e-05,0.52237]
[1776823832164,65.98,76403.44,31.7,0.00995,2e-05,0.52237]
[1776823833847,65.98,76419.07,31.7,0.01027,2e-05,0.53728]
[1776823835861,65.98,76432.18,31.7,0.01055,2e-05,0.55005]
[1776823836868,65.98,76440.96,31.7,0.01074,2e-05,0.55874]
[1776823837371,65.98,76440.96,31.7,0.01074,2e-05,0.55874]
[1776823837876,65.98,76467.7,31.7,0.01134,2e-05,0.58588]
[1776823838888,65.98,76482.97,31.7,0.01169,2e-05,0.60185]
[1776823839892,65.98,76496.05,31.7,0.012,2e-05,0.61581]
[1776823841476,65.98,76493.48,31.7,0.01194,2e-05,0.61305]
[1776823843155,65.98,76493.21,31.7,0.01194,2e-05,0.61276]
[1776823847289,65.98,76492.58,31.7,0.01192,2e-05,0.61208]
[1776823848852,65.98,76492.98,31.7,0.01193,2e-05,0.61251]
[1776823851016,65.98,76498.47,31.7,0.01206,2e-05,0.61842]
[1776823851650,65.98,76498.47,31.7,0.01206,2e-05,0.61842]
[1776823851805,65.98,76498.47,31.7,0.01206,2e-05,0.61842]
[1776823851922,65.98,76503.45,31.7,0.01218,2e-05,0.62382]
[1776823852620,65.98,76503.45,31.7,0.01218,2e-05,0.62382]
[1776823852722,65.98,76556.09,31.7,0.01352,3e-05,0.68322]
[1776823853399,65.98,76556.09,31.7,0.01352,3e-05,0.68322]
[1776823853484,65.98,76578.78,31.7,0.01414,3e-05,0.71016]
[1776823854288,65.98,76578.78,31.7,0.01414,3e-05,0.71016]
[1776823854750,65.98,76578.78,31.7,0.01414,3e-05,0.71016]
[1776823855372,65.98,76568.75,31.7,0.01386,3e-05,0.69815]
[1776823857094,65.98,76572.92,31.7,0.01398,3e-05,0.70312]
[1776823857388,65.98,76572.92,31.7,0.01398,3e-05,0.70312]
[1776823859160,65.98,76578.62,31.7,0.01413,3e-05,0.70997]
[1776823859620,65.98,76578.62,31.7,0.01413,3e-05,0.70997]
[1776823860135,65.98,76588.04,31.7,0.0144,3e-05,0.72139]
[1776823861444,65.98,76592.87,31.7,0.01453,3e-05,0.72731]
[1776823862746,65.98,76592.87,31.7,0.01453,3e-05,0.72731]
[1776823862862,65.98,76602.47,31.7,0.01481,3e-05,0.73918]
[1776823863640,65.98,76602.47,31.7,0.01481,3e-05,0.73918]
[1776823863754,65.98,76602.47,31.7,0.01481,3e-05,0.73918]
[1776823864088,65.98,76602.47,31.7,0.01481,3e-05,0.73918]
[1776823864315,65.98,76602.47,31.7,0.01481,3e-05,0.73918]
[1776823863960,65.98,76638.82,31.7,0.01588,3e-05,0.7855]
[1776823864904,65.98,76638.82,31.7,0.01588,3e-05,0.7855]
[1776823865006,65.98,76665.24,31.7,0.01671,3e-05,0.82057]
[1776823866080,65.98,76665.24,31.7,0.01671,3e-05,0.82057]
[1776823865965,65.98,76684.26,31.7,0.01732,3e-05,0.84655]
[1776823866278,65.98,76684.26,31.7,0.01732,3e-05,0.84655]
[1776823866407,65.98,76668.24,31.7,0.0168,3e-05,0.82462]
[1776823867373,65.98,76668.24,31.7,0.0168,3e-05,0.82462]
[1776823867387,65.98,76649.07,31.7,0.0162,3e-05,0.79897]
[1776823868184,65.98,76657.87,31.7,0.01647,3e-05,0.81067]
[1776823869191,65.98,76675.13,31.7,0.01702,3e-05,0.834]
[1776823872212,65.98,76689.83,31.7,0.01751,3e-05,0.85428]
[1776823873863,65.98,76689.83,31.7,0.01751,3e-05,0.85428]
[1776823873934,65.98,76689.83,31.7,0.01751,3e-05,0.85428]
[1776823874547,65.98,76678.9,31.7,0.01715,3e-05,0.83917]
[1776823875410,65.98,76678.9,31.7,0.01715,3e-05,0.83917]
[1776823876079,65.98,76678.9,31.7,0.01715,3e-05,0.83917]
[1776823877476,65.98,76670.87,31.7,0.01689,3e-05,0.82819]
[1776823878260,65.98,76681.93,31.7,0.01725,3e-05,0.84334]
[1776823879267,65.98,76686.8,31.7,0.01741,3e-05,0.85007]
[1776823881287,65.98,76686.4,31.7,0.01739,3e-05,0.84952]
[1776823881867,65.98,76686.4,31.7,0.01739,3e-05,0.84952]
[1776823883296,65.98,76694.11,31.7,0.01765,3e-05,0.86026]
[1776823884338,65.98,76694.11,31.7,0.01765,3e-05,0.86026]
[1776823884377,65.98,76694.11,31.7,0.01765,3e-05,0.86026]
[1776823885698,65.98,76693.63,31.7,0.01763,3e-05,0.85959]
[1776823885719,65.98,76686.49,31.7,0.0174,3e-05,0.84964]
[1776823886316,65.98,76681.25,31.7,0.01722,3e-05,0.8424]
[1776823887398,65.98,76681.25,31.7,0.01722,3e-05,0.8424]
[1776823887933,65.98,76681.25,31.7,0.01722,3e-05,0.8424]
[1776823888036,65.98,76674.57,31.7,0.01701,3e-05,0.83324]
[1776823888330,65.98,76687.8,31.7,0.01744,3e-05,0.85146]
[1776823889573,65.98,76696.99,31.7,0.01774,3e-05,0.8643]
[1776823890729,65.98,76717.18,31.7,0.01843,3e-05,0.89302]
[1776823892123,65.98,76748.08,31.7,0.01939,4e-05,0.93129]
[1776823892398,65.98,76738.49,31.7,0.01904,4e-05,0.91709]
[1776823893405,65.98,76744.48,31.7,0.01926,4e-05,0.92594]
[1776823894412,65.98,76757.66,31.7,0.01974,4e-05,0.94564]
[1776823896670,65.98,76760.6,31.7,0.01985,4e-05,0.95008]
[1776823896791,65.98,76760.6,31.7,0.01985,4e-05,0.95008]
[1776823897437,65.98,76774.24,31.7,0.02035,4e-05,0.97087]
[1776823898372,65.98,76774.24,31.7,0.02035,4e-05,0.97087]
[1776823899794,65.98,76776.18,31.7,0.02043,4e-05,0.97385]
[1776823902592,65.98,76777.91,31.7,0.02049,4e-05,0.97652]
[1776823903508,65.98,76779.36,31.7,0.02055,4e-05,0.97876]
[1776823903739,65.98,76766.63,31.7,0.02007,4e-05,0.95923]
[1776823904323,65.98,76766.63,31.7,0.02007,4e-05,0.95923]
[1776823905526,65.98,76779.66,31.7,0.02056,4e-05,0.97923]
[1776823906233,65.98,76779.66,31.7,0.02056,4e-05,0.97923]
[1776823906547,65.98,76779.66,31.7,0.02056,4e-05,0.97923]
[1776823906661,65.98,76779.66,31.7,0.02056,4e-05,0.97923]
[1776823906905,65.98,76800.89,31.7,0.02138,4e-05,1.01249]
[1776823908072,65.98,76800.89,31.7,0.02138,4e-05,1.01249]
[1776823908158,66.01,76807.39,31.7,0.02169,4e-05,1.02497]
[1776823908970,66.01,76807.39,31.7,0.02169,4e-05,1.02497]
[1776823909056,66.01,76814.31,31.7,0.02197,4e-05,1.03609]
[1776823909746,66.01,76814.31,31.7,0.02197,4e-05,1.03609]
[1776823909832,66.01,76826.91,31.7,0.02248,4e-05,1.05657]
[1776823910560,66.01,76818.59,31.7,0.02214,4e-05,1.04306]
[1776823911203,66.01,76818.59,31.7,0.02214,4e-05,1.04306]
[1776823911291,66.01,76818.59,31.7,0.02214,4e-05,1.04306]
[1776823912575,66.02,76812.19,31.7,0.0219,4e-05,1.03344]
[1776823915596,66.06,76803.49,31.7,0.02162,4e-05,1.02191]
[1776823917610,66.09,76811.32,31.7,0.02198,4e-05,1.03647]
[1776823918617,66.09,76826.43,31.7,0.02259,4e-05,1.06111]
[1776823919625,66.1,76833.17,31.7,0.02287,4e-05,1.07225]
[1776823921084,66.1,76833.17,31.7,0.02287,4e-05,1.07225]
[1776823921136,66.1,76844.0,31.7,0.02333,4e-05,1.09028]
[1776823921876,66.1,76856.48,31.7,0.02386,4e-05,1.1113]
[1776823923385,66.1,76853.41,31.7,0.02373,4e-05,1.1061]
[1776823923670,66.1,76846.34,31.7,0.02342,4e-05,1.09418]
[1776823924667,66.1,76838.82,31.7,0.02311,4e-05,1.0816]
[1776823927069,66.1,76826.43,31.7,0.02259,4e-05,1.06113]
[1776823927690,66.1,76819.58,31.7,0.02231,4e-05,1.04997]
[1776823932728,66.1,76829.32,31.7,0.02272,4e-05,1.06615]
[1776823933735,66.1,76835.09,31.7,0.02296,4e-05,1.07571]
[1776823934782,66.1,76835.09,31.7,0.02296,4e-05,1.07571]
[1776823934794,66.1,76836.61,31.7,0.02302,4e-05,1.07824]
[1776823937462,66.1,76834.03,31.7,0.02292,4e-05,1.07396]
[1776823937764,66.1,76831.13,31.7,0.0228,4e-05,1.06917]
[1776823938771,66.1,76836.78,31.7,0.02303,4e-05,1.07854]
[1776823939722,66.1,76836.78,31.7,0.02303,4e-05,1.07854]
[1776823939796,66.1,76836.78,31.7,0.02303,4e-05,1.07854]
[1776823939801,66.1,76843.48,31.7,0.02331,4e-05,1.08977]
[1776823941028,66.1,76843.48,31.7,0.02331,4e-05,1.08977]
[1776823941117,66.1,76843.52,31.7,0.02332,4e-05,1.08984]
[1776823943127,66.1,76842.7,31.7,0.02328,4e-05,1.08847]
[1776823943219,66.1,76842.7,31.7,0.02328,4e-05,1.08847]
[1776823943206,66.1,76853.98,31.7,0.02376,4e-05,1.10739]
[1776823943807,66.1,76864.59,31.7,0.02422,4e-05,1.12547]
[1776823944814,66.1,76869.77,31.7,0.02444,4e-05,1.1343]
[1776823946575,66.09,76870.33,31.7,0.02444,4e-05,1.13441]
[1776823948967,66.06,76867.33,31.7,0.02427,4e-05,1.12752]
[1776823949022,66.05,76859.26,31.7,0.02389,4e-05,1.1128]
[1776823949977,66.05,76859.26,31.7,0.02389,4e-05,1.1128]
[1776823950076,66.05,76853.62,31.7,0.02365,4e-05,1.10324]
[1776823950306,66.05,76853.62,31.7,0.02365,4e-05,1.10324]
[1776823950311,66.05,76853.62,31.7,0.02365,4e-05,1.10324]
[1776823950858,66.05,76840.66,31.7,0.0231,4e-05,1.0815]
[1776823951735,66.05,76840.66,31.7,0.0231,4e-05,1.0815]
[1776823952872,66.04,76838.91,31.7,0.02287,4e-05,1.07054]
[1776823955896,66.05,76827.39,31.7,0.0224,4e-05,1.05205]
[1776823957917,66.06,76815.98,31.7,0.02196,4e-05,1.03428]
[1776823960937,66.06,76811.35,31.7,0.02178,4e-05,1.02705]
[1776823962951,66.08,76825.97,31.7,0.02239,4e-05,1.05163]
[1776823965962,66.08,76830.25,31.7,0.02257,4e-05,1.05877]
[1776823966583,66.09,76831.03,31.7,0.02261,4e-05,1.06047]
[1776823966818,66.09,76831.03,31.7,0.02261,4e-05,1.06047]
[1776823967082,66.09,76836.42,31.7,0.02284,4e-05,1.06935]
[1776823967987,66.09,76861.53,31.7,0.0239,4e-05,1.11146]
[1776823969530,66.09,76862.33,31.7,0.02394,4e-05,1.11304]
[1776823971261,66.08,76857.43,31.7,0.02372,4e-05,1.10418]
[1776823973027,66.08,76873.08,31.7,0.02439,4e-05,1.13077]
[1776823974034,66.08,76878.39,31.7,0.02462,4e-05,1.13994]
[1776823976230,66.05,76879.71,31.7,0.02464,4e-05,1.14046]
[1776823976231,66.05,76889.79,31.7,0.02509,4e-05,1.15803]
[1776823978075,66.03,76884.06,31.7,0.0248,4e-05,1.14666]
[1776823979076,66.0,76870.1,31.7,0.02413,4e-05,1.12038]
[1776823980087,66.0,76860.12,31.7,0.02369,4e-05,1.10339]
[1776823981094,65.99,76873.55,31.7,0.02426,4e-05,1.12563]
[1776823982101,65.98,76879.37,31.7,0.0245,4e-05,1.13493]
[1776823983474,65.98,76875.31,31.7,0.02432,4e-05,1.12793]
[1776823984137,65.96,76865.27,31.7,0.02384,4e-05,1.10914]
[1776823984373,65.96,76865.27,31.7,0.02384,4e-05,1.10914]
[1776823990179,65.91,76861.96,31.7,0.02363,4e-05,1.10071]
[1776823991815,65.91,76861.32,31.7,0.0236,4e-05,1.0996]
[1776823992201,65.91,76852.22,31.7,0.02321,4e-05,1.08426]
[1776823993208,65.91,76838.09,31.7,0.02262,4e-05,1.06081]
[1776823995222,65.92,76826.5,31.7,0.02215,4e-05,1.04194]
[1776823996229,65.92,76820.39,31.7,0.0219,4e-05,1.03212]
[1776823997236,65.92,76810.19,31.7,0.0215,4e-05,1.01585]
[1776824000944,65.92,76810.3,31.7,0.02151,4e-05,1.01637]
[1776824002053,65.92,76809.34,31.7,0.02148,4e-05,1.01495]
[1776824002402,65.93,76810.63,31.7,0.02153,4e-05,1.01712]
[1776824005032,65.93,76813.4,31.7,0.02164,4e-05,1.02175]
[1776824005042,65.93,76813.4,31.7,0.02164,4e-05,1.02175]
[1776824006298,65.93,76824.96,31.7,0.02211,4e-05,1.04047]
[1776824007327,65.93,76827.08,31.7,0.0222,4e-05,1.04392]
[1776824007625,65.93,76827.08,31.7,0.0222,4e-05,1.04392]
[1776824011334,65.93,76825.63,31.7,0.02198,4e-05,1.03395]
[1776824012341,65.93,76817.58,31.7,0.02166,4e-05,1.021]
[1776824013348,65.93,76812.97,31.7,0.02148,4e-05,1.01364]
[1776824014825,65.93,76812.97,31.7,0.02148,4e-05,1.01364]
[1776824016325,65.93,76805.94,31.7,0.0212,4e-05,1.00249]
[1776824018383,65.93,76796.97,31.7,0.02085,4e-05,0.9884]
[1776824020397,65.93,76790.37,31.7,0.0206,4e-05,0.97813]
[1776824022411,65.93,76782.12,31.7,0.02029,4e-05,0.96541]
[1776824024829,65.93,76782.94,31.7,0.02032,4e-05,0.96667]
[1776824024837,65.93,76782.94,31.7,0.02032,4e-05,0.96667]
[1776824024910,65.93,76780.37,31.7,0.02022,4e-05,0.96272]
[1776824025432,65.93,76771.95,31.7,0.01991,4e-05,0.94989]
[1776824026702,65.93,76764.62,31.7,0.01963,4e-05,0.93883]
[1776824027661,65.93,76758.66,31.7,0.01942,4e-05,0.92991]
[1776824028453,65.93,76752.07,31.7,0.01918,4e-05,0.92012]
[1776824029460,65.93,76744.1,31.7,0.01889,4e-05,0.90838]
[1776824031481,65.93,76740.57,31.7,0.01877,4e-05,0.90322]
[1776824034494,65.93,76735.51,31.7,0.01859,4e-05,0.89586]
[1776824036509,65.93,76729.54,31.7,0.01838,3e-05,0.88724]
[1776824038523,65.93,76718.06,31.7,0.01799,3e-05,0.87084]
[1776824039530,65.93,76712.29,31.7,0.01779,3e-05,0.86268]
[1776824041528,65.93,76712.94,31.7,0.01781,3e-05,0.8636]
[1776824046579,65.93,76728.52,31.7,0.01835,3e-05,0.88577]
[1776824048593,65.93,76733.59,31.7,0.01852,3e-05,0.89308]
[1776824051050,65.93,76732.37,31.7,0.01848,3e-05,0.89132]
[1776824054635,65.93,76727.15,31.7,0.0183,3e-05,0.88381]
[1776824056971,65.93,76729.2,31.7,0.01837,3e-05,0.88675]
[1776824057117,65.93,76729.2,31.7,0.01837,3e-05,0.88675]
[1776824058000,65.93,76733.39,31.7,0.01852,3e-05,0.89279]
[1776824058024,65.93,76791.95,31.7,0.02066,4e-05,0.98058]
[1776824058689,65.93,76801.5,31.7,0.02103,4e-05,0.9955]
[1776824061685,65.93,76791.02,31.7,0.02062,4e-05,0.97914]
[1776824062692,65.93,76795.69,31.7,0.0208,4e-05,0.9864]
[1776824067727,65.93,76796.25,31.7,0.02083,4e-05,0.98728]
[1776824071757,65.93,76790.51,31.7,0.02046,4e-05,0.971]
[1776824072763,65.93,76780.26,31.7,0.02007,4e-05,0.95528]
[1776824074777,65.93,76774.2,31.7,0.01984,4e-05,0.94608]
[1776824079812,65.93,76773.54,31.7,0.01982,4e-05,0.94508]
[1776824084846,65.93,76769.29,31.7,0.01966,4e-05,0.93868]
[1776824089882,65.93,76763.32,31.7,0.01944,4e-05,0.92973]
[1776824094917,65.93,76762.69,31.7,0.01942,4e-05,0.92879]
[1776824095924,65.93,76753.84,31.7,0.0191,4e-05,0.91566]
[1776824099952,65.93,76758.88,31.7,0.01928,4e-05,0.92312]
[1776824101414,65.93,76772.54,31.7,0.01978,4e-05,0.94357]
[1776824101970,65.93,76797.92,31.7,0.02074,4e-05,0.98249]
[1776824103984,65.93,76809.9,31.7,0.02121,4e-05,1.00127]
[1776824109019,65.93,76810.47,31.7,0.02123,4e-05,1.00217]
[1776824114054,65.93,76826.7,31.7,0.02187,4e-05,1.02807]
[1776824115061,65.93,76832.34,31.7,0.0221,4e-05,1.03718]
[1776824119089,65.93,76827.14,31.7,0.02189,4e-05,1.02878]
[1776824121103,65.93,76831.77,31.7,0.02208,4e-05,1.03626]
[1776824126137,65.93,76830.47,31.7,0.02203,4e-05,1.03415]
[1776824131173,65.93,76831.3,31.7,0.0219,4e-05,1.02787]
[1776824136208,65.93,76823.57,31.7,0.02159,4e-05,1.01547]
[1776824141243,65.93,76821.54,31.7,0.02151,4e-05,1.01223]
[1776824144264,65.93,76826.97,31.7,0.02173,4e-05,1.02091]
[1776824149342,65.93,76828.33,31.7,0.02179,4e-05,1.02309]
[1776824155347,65.93,76828.51,31.7,0.02179,4e-05,1.02338]
[1776824160383,65.93,76827.69,31.7,0.02176,4e-05,1.02207]
[1776824165421,65.93,76832.87,31.7,0.02197,4e-05,1.03041]
[1776824170456,65.93,76827.99,31.7,0.02177,4e-05,1.02255]
[1776824175491,65.93,76830.13,31.7,0.02186,4e-05,1.02599]
[1776824181138,65.93,76832.57,31.7,0.02196,4e-05,1.02992]
[1776824183758,65.93,76854.41,31.7,0.02285,4e-05,1.06564]
[1776824184721,65.93,76854.41,31.7,0.02285,4e-05,1.06564]
[1776824184735,65.93,76854.41,31.7,0.02285,4e-05,1.06564]
[1776824184748,65.93,76854.41,31.7,0.02285,4e-05,1.06564]
[1776824185513,65.93,76854.41,31.7,0.02285,4e-05,1.06564]
[1776824185443,65.93,76868.86,31.7,0.02346,4e-05,1.08977]
[1776824186243,65.93,76868.86,31.7,0.02346,4e-05,1.08977]
[1776824189593,65.93,76877.96,31.7,0.02386,4e-05,1.10514]
[1776824190599,65.93,76883.75,31.7,0.02411,4e-05,1.11499]
[1776824192614,65.91,76879.73,31.7,0.02374,4e-05,1.09915]
[1776824193621,65.91,76874.82,31.7,0.02353,4e-05,1.09082]
[1776824198656,65.91,76876.09,31.7,0.02358,4e-05,1.09289]
[1776824200670,65.91,76863.22,31.7,0.02303,4e-05,1.07127]
[1776824201826,65.91,76863.22,31.7,0.02303,4e-05,1.07127]
[1776824206108,65.91,76859.3,31.7,0.02287,4e-05,1.06478]
[1776824206239,65.91,76859.3,31.7,0.02287,4e-05,1.06478]
[1776824207006,65.91,76859.24,31.7,0.02287,4e-05,1.06468]
[1776824207411,65.91,76859.24,31.7,0.02287,4e-05,1.06468]
[1776824207608,65.91,76899.79,31.7,0.02462,4e-05,1.13343]
[1776824207688,65.91,76899.79,31.7,0.02462,4e-05,1.13343]
[1776824208537,65.91,76899.79,31.7,0.02462,4e-05,1.13343]
[1776824208274,65.91,76942.8,31.7,0.0266,5e-05,1.20992]
[1776824209374,65.91,76942.8,31.7,0.0266,5e-05,1.20992]
[1776824210567,65.9,76943.64,31.7,0.02662,5e-05,1.21069]
[1776824211431,65.87,76946.49,31.7,0.0267,5e-05,1.21368]
[1776824211589,65.87,76974.18,31.7,0.02804,5e-05,1.26502]
[1776824211995,65.87,76986.5,31.7,0.02866,5e-05,1.28837]
[1776824213155,65.87,76986.5,31.7,0.02866,5e-05,1.28837]
[1776824213229,65.82,76993.67,31.7,0.02893,5e-05,1.29865]
[1776824214436,65.82,76975.32,31.7,0.028,5e-05,1.26341]
[1776824214870,65.82,76975.32,31.7,0.028,5e-05,1.26341]
[1776824215267,65.82,76975.32,31.7,0.028,5e-05,1.26341]
[1776824215362,65.82,76975.32,31.7,0.028,5e-05,1.26341]
[1776824215409,65.82,76957.15,31.7,0.02711,5e-05,1.22955]
[1776824215805,65.82,76939.71,31.7,0.02628,5e-05,1.19767]
[1776824216812,65.82,76933.74,31.7,0.026,5e-05,1.1869]
[1776824219521,65.82,76938.32,31.7,0.02621,5e-05,1.19515]
[1776824219843,65.82,76930.68,31.7,0.02585,5e-05,1.1814]
[1776824220844,65.82,76910.61,31.7,0.02494,5e-05,1.14583]
[1776824221851,65.82,76917.48,31.7,0.02525,5e-05,1.15792]
[1776824223270,65.82,76932.82,31.7,0.02595,5e-05,1.18524]
[1776824223810,65.82,76932.82,31.7,0.02595,5e-05,1.18524]
[1776824224589,65.82,76932.82,31.7,0.02595,5e-05,1.18524]
[1776824224598,65.82,76965.66,31.7,0.02752,5e-05,1.24532]
[1776824224904,65.82,76965.66,31.7,0.02752,5e-05,1.24532]
[1776824225227,65.82,76965.66,31.7,0.02752,5e-05,1.24532]
[1776824225501,65.82,76981.0,31.7,0.02828,5e-05,1.27413]
[1776824226201,65.82,77000.51,31.7,0.02927,5e-05,1.31146]
[1776824227326,65.82,77000.51,31.7,0.02927,5e-05,1.31146]
[1776824227381,65.75,77015.27,31.7,0.02992,5e-05,1.33553]
[1776824228529,65.75,77015.27,31.7,0.02992,5e-05,1.33553]
[1776824228778,65.69,77018.02,31.7,0.02994,5e-05,1.33663]
[1776824229355,65.69,77063.77,31.7,0.03243,6e-05,1.42854]
[1776824229913,65.69,77063.77,31.7,0.03243,6e-05,1.42854]
[1776824230030,65.69,77063.77,31.7,0.03243,6e-05,1.42854]
[1776824230627,65.69,77077.56,31.7,0.03321,6e-05,1.45712]
[1776824231220,65.69,77077.56,31.7,0.03321,6e-05,1.45712]
[1776824231269,65.69,77097.28,31.7,0.03435,6e-05,1.49867]
[1776824231902,65.69,77097.28,31.7,0.03435,6e-05,1.49867]
[1776824231944,65.69,77102.95,31.7,0.03469,6e-05,1.51077]
[1776824233102,65.69,77102.95,31.7,0.03469,6e-05,1.51077]
[1776824233596,65.69,77102.95,31.7,0.03469,6e-05,1.51077]
[1776824234321,65.57,77115.39,31.7,0.03517,6e-05,1.5284]
[1776824234942,65.57,77115.39,31.7,0.03517,6e-05,1.5284]
[1776824235715,65.57,77115.39,31.7,0.03517,6e-05,1.5284]
[1776824235253,65.57,77103.74,31.7,0.03448,6e-05,1.50337]
[1776824236263,65.57,77103.74,31.7,0.03448,6e-05,1.50337]
[1776824236398,65.57,77103.74,31.7,0.03448,6e-05,1.50337]
[1776824236513,65.51,77072.26,31.7,0.03254,6e-05,1.4327]
[1776824236998,65.51,77057.07,31.7,0.03169,6e-05,1.40153]
[1776824238172,65.51,77057.07,31.7,0.03169,6e-05,1.40153]
[1776824238202,65.51,77057.07,31.7,0.03169,6e-05,1.40153]
[1776824238294,65.51,77067.94,31.7,0.03229,6e-05,1.42378]
[1776824240025,65.45,77075.48,31.7,0.0326,6e-05,1.43489]
[1776824241030,65.34,77086.3,31.7,0.03296,6e-05,1.44844]
[1776824242535,65.34,77086.3,31.7,0.03296,6e-05,1.44844]
[1776824243034,65.22,77086.7,31.7,0.03274,6e-05,1.44029]
[1776824245409,65.16,77084.19,31.7,0.03247,6e-05,1.43058]
[1776824245644,65.16,77084.19,31.7,0.03247,6e-05,1.43058]
[1776824245689,65.16,77084.19,31.7,0.03247,6e-05,1.43058]
[1776824245868,65.04,77087.04,31.7,0.03239,6e-05,1.42753]
[1776824246330,65.04,77087.04,31.7,0.03239,6e-05,1.42753]
[1776824246459,65.04,77087.04,31.7,0.03239,6e-05,1.42753]
[1776824246526,65.04,77113.51,31.7,0.03391,6e-05,1.48325]
[1776824247138,65.04,77113.51,31.7,0.03391,6e-05,1.48325]
[1776824247567,65.04,77139.18,31.7,0.03545,6e-05,1.53872]
[1776824248429,64.98,77147.38,31.7,0.03582,6e-05,1.55209]
[1776824250063,64.98,77147.67,31.7,0.03584,6e-05,1.55273]
[1776824250554,64.98,77147.67,31.7,0.03584,6e-05,1.55273]
[1776824250557,64.86,77141.32,31.7,0.03519,6e-05,1.52952]
[1776824251109,64.86,77137.49,31.7,0.03475,6e-05,1.5116]
[1776824252363,64.86,77137.49,31.7,0.03475,6e-05,1.5116]
[1776824253697,64.68,77118.64,31.7,0.03325,6e-05,1.45744]
[1776824256146,64.56,77126.96,31.7,0.03349,6e-05,1.46602]
[1776824258446,64.5,77127.57,31.7,0.0334,6e-05,1.46276]
[1776824258543,64.38,77135.14,31.7,0.03359,6e-05,1.46978]
[1776824259167,64.38,77143.65,31.7,0.03409,6e-05,1.4881]
[1776824260174,64.33,77138.19,31.7,0.03364,6e-05,1.47174]
[1776824262188,64.21,77132.88,31.7,0.03307,6e-05,1.45122]
[1776824263195,64.15,77142.39,31.7,0.03351,6e-05,1.46697]
[1776824266216,63.97,77133.67,31.7,0.03262,6e-05,1.43461]
[1776824267524,63.97,77133.67,31.7,0.03262,6e-05,1.43461]
[1776824267608,63.85,77126.31,31.7,0.03194,6e-05,1.40998]
[1776824269887,63.73,77122.73,31.7,0.03149,6e-05,1.39342]
[1776824272258,63.73,77108.17,31.7,0.03068,6e-05,1.3633]
[1776824273214,63.73,77108.17,31.7,0.03068,6e-05,1.3633]
[1776824276286,63.72,77102.17,31.7,0.03032,5e-05,1.35018]
[1776824278300,63.7,77110.98,31.7,0.03078,6e-05,1.36698]
[1776824279307,63.7,77106.07,31.7,0.0305,6e-05,1.35691]
[1776824280315,63.7,77099.33,31.7,0.03012,5e-05,1.34273]
[1776824281322,63.64,77087.23,31.7,0.02935,5e-05,1.31386]
[1776824282329,63.63,77081.94,31.7,0.02906,5e-05,1.30296]
[1776824285672,63.62,77075.03,31.7,0.02867,5e-05,1.28832]
[1776824289385,63.61,77093.44,31.7,0.02962,5e-05,1.32415]
[1776824290392,63.6,77102.28,31.7,0.03008,5e-05,1.34137]
[1776824294420,63.53,77087.13,31.7,0.02913,5e-05,1.30576]
[1776824295427,63.53,77074.23,31.7,0.02844,5e-05,1.27987]
[1776824296434,63.52,77068.54,31.7,0.02814,5e-05,1.26843]
[1776824297441,63.52,77062.67,31.7,0.02783,5e-05,1.25673]
[1776824298450,63.52,77055.73,31.7,0.02747,5e-05,1.24306]
[1776824300464,63.51,77066.53,31.7,0.02801,5e-05,1.26356]
[1776824301471,63.51,77074.0,31.7,0.02839,5e-05,1.27793]
[1776824305499,63.49,77068.65,31.7,0.02809,5e-05,1.26634]
[1776824306510,63.49,77059.77,31.7,0.02762,5e-05,1.24882]
[1776824308524,63.48,77065.61,31.7,0.02791,5e-05,1.25969]
[1776824310539,63.48,77072.28,31.7,0.02824,5e-05,1.27222]
[1776824311546,63.47,77091.11,31.7,0.02904,5e-05,1.30044]
[1776824312553,63.47,77101.38,31.7,0.02958,5e-05,1.32072]
[1776824313559,63.46,77106.35,31.7,0.02984,5e-05,1.33042]
[1776824317588,63.36,77097.68,31.7,0.02916,5e-05,1.30499]
[1776824319603,63.35,77102.75,31.7,0.02941,5e-05,1.31454]
[1776824321617,63.34,77097.67,31.7,0.02912,5e-05,1.30367]
[1776824326493,63.32,77101.36,31.7,0.02929,5e-05,1.30983]
[1776824326653,63.32,77114.34,31.7,0.02998,5e-05,1.33576]
[1776824327731,63.32,77114.34,31.7,0.02998,5e-05,1.33576]
[1776824327761,63.27,77141.82,31.7,0.03141,6e-05,1.38885]
[1776824327803,63.27,77141.82,31.7,0.03141,6e-05,1.38885]
[1776824328269,63.27,77141.82,31.7,0.03141,6e-05,1.38885]
[1776824328774,63.27,77141.82,31.7,0.03141,6e-05,1.38885]
[1776824328668,63.26,77158.9,31.7,0.03238,6e-05,1.42452]
[1776824329674,63.2,77176.31,31.7,0.03328,6e-05,1.45737]
[1776824330190,63.2,77176.31,31.7,0.03328,6e-05,1.45737]
[1776824330684,63.14,77164.61,31.7,0.03246,6e-05,1.42751]
[1776824331044,63.14,77164.61,31.7,0.03246,6e-05,1.42751]
[1776824331692,63.08,77148.67,31.7,0.03142,6e-05,1.38909]
[1776824333704,63.02,77157.15,31.7,0.03176,6e-05,1.40196]
[1776824334713,62.96,77164.82,31.7,0.03208,6e-05,1.41366]
[1776824336795,62.9,77164.35,31.7,0.03193,6e-05,1.40805]
[1776824336726,62.84,77176.28,31.7,0.0325,6e-05,1.42897]
[1776824337595,62.84,77176.28,31.7,0.0325,6e-05,1.42897]
[1776824338739,62.72,77186.33,31.7,0.03283,6e-05,1.44139]
[1776824340105,62.66,77182.25,31.7,0.03246,6e-05,1.4279]
[1776824341338,62.6,77179.62,31.7,0.03218,6e-05,1.41759]
[1776824341764,62.54,77166.54,31.7,0.0313,6e-05,1.38508]
[1776824342770,62.49,77152.45,31.7,0.03038,6e-05,1.35122]
[1776824343786,62.48,77138.68,31.7,0.02961,5e-05,1.32241]
[1776824344789,62.48,77143.32,31.7,0.02986,6e-05,1.33162]
[1776824346820,62.47,77137.68,31.7,0.02953,5e-05,1.31936]
[1776824348098,62.47,77137.68,31.7,0.02953,5e-05,1.31936]
[1776824350141,62.42,77137.29,31.7,0.02941,5e-05,1.3151]
[1776824353430,62.4,77130.98,31.7,0.02903,5e-05,1.30072]
[1776824358896,62.39,77130.91,31.7,0.02899,5e-05,1.29915]
[1776824360910,62.38,77137.25,31.7,0.02931,5e-05,1.31146]
[1776824361837,62.38,77137.25,31.7,0.02931,5e-05,1.31146]
[1776824361917,62.37,77137.11,31.7,0.0293,5e-05,1.31086]
[1776824364938,62.38,77128.64,31.7,0.02885,5e-05,1.29386]
[1776824366131,62.38,77128.64,31.7,0.02885,5e-05,1.29386]
[1776824366152,62.38,77120.38,31.7,0.02841,5e-05,1.27733]
[1776824366952,62.37,77110.92,31.7,0.0279,5e-05,1.25824]
[1776824367966,62.37,77104.8,31.7,0.02758,5e-05,1.24594]
[1776824368839,62.37,77104.8,31.7,0.02758,5e-05,1.24594]
[1776824369976,62.37,77098.4,31.7,0.02724,5e-05,1.23301]
[1776824370984,62.36,77092.66,31.7,0.02694,5e-05,1.22167]
[1776824372997,62.36,77092.18,31.7,0.02673,5e-05,1.21194]
[1776824374005,62.36,77086.1,31.7,0.02642,5e-05,1.20011]
[1776824375447,62.36,77086.1,31.7,0.02642,5e-05,1.20011]
[1776824375519,62.35,77077.94,31.7,0.02601,5e-05,1.18433]
[1776824376018,62.35,77070.28,31.7,0.02563,5e-05,1.16986]
[1776824378035,62.35,77050.51,31.7,0.02468,5e-05,1.13298]
[1776824381056,62.35,77045.4,31.7,0.02444,5e-05,1.12362]
[1776824384076,62.35,77038.29,31.7,0.02411,5e-05,1.11072]
[1776824385607,62.35,77038.29,31.7,0.02411,5e-05,1.11072]
[1776824388141,62.35,77036.44,31.7,0.02402,5e-05,1.10744]
[1776824388242,62.35,77031.93,31.7,0.02381,5e-05,1.09932]
[1776824393856,62.36,77031.06,31.7,0.02378,5e-05,1.09796]
[1776824399727,62.36,77035.53,31.7,0.02399,5e-05,1.10632]
[1776824400714,62.36,77037.09,31.7,0.02407,5e-05,1.1092]
[1776824401442,62.36,77037.86,31.7,0.0241,5e-05,1.11062]
[1776824402852,62.36,77035.02,31.7,0.02397,5e-05,1.10549]
[1776824403215,62.36,77042.71,31.7,0.02433,5e-05,1.11946]
[1776824404224,62.36,77053.74,31.7,0.02485,5e-05,1.13969]
[1776824405230,62.36,77060.54,31.7,0.02518,5e-05,1.15226]
[1776824406239,62.36,77068.24,31.7,0.02555,5e-05,1.1666]
[1776824407285,62.36,77072.98,31.7,0.02578,5e-05,1.17546]
[1776824408273,62.36,77079.9,31.7,0.02612,5e-05,1.18849]
[1776824409280,62.36,77075.31,31.7,0.02589,5e-05,1.17968]
[1776824410287,62.36,77069.38,31.7,0.02559,5e-05,1.16841]
[1776824411294,62.36,77074.15,31.7,0.02583,5e-05,1.17733]
[1776824415322,62.31,77066.23,31.7,0.02535,5e-05,1.159]
[1776824417336,62.31,77051.14,31.7,0.02463,5e-05,1.13093]
[1776824418558,62.31,77036.13,31.7,0.02392,5e-05,1.10356]
[1776824419567,62.31,77036.13,31.7,0.02392,5e-05,1.10356]
[1776824419669,62.31,77029.63,31.7,0.02363,5e-05,1.09193]
[1776824423377,62.31,77025.17,31.7,0.02342,5e-05,1.08397]
[1776824424386,62.31,77017.79,31.7,0.02309,4e-05,1.0709]
[1776824426399,62.31,77011.78,31.7,0.02282,4e-05,1.06034]
[1776824431643,62.31,77007.65,31.7,0.02264,4e-05,1.05313]
[1776824433033,62.31,77007.48,31.7,0.02247,4e-05,1.04504]
[1776824436470,62.31,77001.56,31.7,0.02221,4e-05,1.03482]
[1776824438483,62.31,76996.41,31.7,0.02199,4e-05,1.02598]
[1776824439491,62.31,76988.68,31.7,0.02166,4e-05,1.01283]
[1776824440910,62.31,76988.68,31.7,0.02166,4e-05,1.01283]
[1776824442511,62.31,76978.11,31.7,0.02122,4e-05,0.99506]
[1776824443416,62.31,76978.11,31.7,0.02122,4e-05,0.99506]
[1776824444434,62.31,76980.11,31.7,0.0213,4e-05,0.9984]
[1776824449561,62.31,76981.05,31.7,0.02134,4e-05,0.99998]
[1776824451576,62.31,76971.87,31.7,0.02096,4e-05,0.98467]
[1776824453590,62.31,76967.0,31.7,0.02076,4e-05,0.97662]
[1776824458626,62.31,76956.01,31.7,0.02031,4e-05,0.95865]
[1776824459633,62.31,76949.43,31.7,0.02004,4e-05,0.94801]
[1776824463669,62.31,76955.26,31.7,0.02028,4e-05,0.95743]
[1776824468704,62.31,76958.14,31.7,0.02039,4e-05,0.96211]
[1776824470718,62.31,76947.98,31.7,0.01999,4e-05,0.94567]
[1776824472732,62.31,76937.43,31.7,0.01957,4e-05,0.92883]
[1776824475753,62.31,76931.9,31.7,0.01936,4e-05,0.92009]
[1776824477767,62.31,76938.53,31.7,0.01961,4e-05,0.93057]
[1776824478774,62.31,76943.39,31.7,0.01981,4e-05,0.93832]
[1776824479781,62.31,76950.52,31.7,0.02009,4e-05,0.94976]
[1776824481795,62.31,76956.5,31.7,0.02033,4e-05,0.95944]
[1776824483810,62.31,76951.79,31.7,0.02014,4e-05,0.95181]
[1776824485218,62.31,76948.81,31.7,0.02002,4e-05,0.94701]
[1776824491868,62.31,76949.58,31.7,0.0199,4e-05,0.94092]
[1776824496905,62.31,76937.93,31.7,0.01945,4e-05,0.92238]
[1776824497982,62.31,76937.93,31.7,0.01945,4e-05,0.92238]
[1776824497912,62.31,76931.34,31.7,0.01919,4e-05,0.91202]
[1776824498919,62.31,76926.75,31.7,0.01901,4e-05,0.90486]
[1776824502946,62.31,76918.72,31.7,0.01871,4e-05,0.89243]
[1776824507982,62.31,76917.97,31.7,0.01868,4e-05,0.89127]
[1776824513019,62.31,76918.46,31.7,0.0187,4e-05,0.89203]
[1776824518054,62.31,76912.03,31.7,0.01846,4e-05,0.88217]
[1776824523601,62.31,76910.05,31.7,0.01839,4e-05,0.87915]
[1776824528124,62.31,76893.26,31.7,0.01777,4e-05,0.85388]
[1776824530138,62.31,76887.74,31.7,0.01757,4e-05,0.84569]
[1776824535173,62.31,76885.3,31.7,0.01749,4e-05,0.84209]
[1776824536488,62.31,76885.3,31.7,0.01749,4e-05,0.84209]
[1776824542222,62.31,76880.66,31.7,0.01732,4e-05,0.83528]
[1776824546567,62.31,76874.45,31.7,0.01711,3e-05,0.82623]
[1776824551287,62.31,76873.61,31.7,0.01694,3e-05,0.81829]
[1776824556323,62.31,76872.03,31.7,0.01689,3e-05,0.81601]
[1776824560790,62.31,76865.75,31.7,0.01667,3e-05,0.80701]
[1776824564968,62.31,76865.21,32.3,0.01665,3e-05,0.80624]
[1776824565038,62.31,76870.85,32.3,0.01685,3e-05,0.81431]
[1776824571956,62.31,76872.15,32.3,0.01689,3e-05,0.81618]
[1776824575487,62.31,76872.42,32.3,0.0169,3e-05,0.81657]
[1776824577562,62.31,76872.6,32.3,0.01691,3e-05,0.81683]
[1776824580490,62.31,76866.93,32.3,0.01671,3e-05,0.8087]
[1776824581497,62.31,76860.4,32.3,0.01649,3e-05,0.79941]
[1776824582504,62.31,76851.6,32.3,0.01619,3e-05,0.78702]
[1776824583155,62.31,76851.6,32.3,0.01619,3e-05,0.78702]
[1776824584519,62.31,76842.17,32.3,0.01588,3e-05,0.77391]
[1776824585941,62.31,76842.17,32.3,0.01588,3e-05,0.77391]
[1776824591567,62.31,76838.12,32.3,0.01575,3e-05,0.76834]
[1776824593581,62.31,76832.67,32.3,0.01557,3e-05,0.76088]
[1776824594961,62.31,76832.67,32.3,0.01557,3e-05,0.76088]
[1776824599623,62.31,76822.01,32.3,0.01523,3e-05,0.74646]
[1776824600630,62.31,76815.19,32.3,0.01502,3e-05,0.73735]
[1776824601636,62.31,76810.64,32.3,0.01488,3e-05,0.73132]
[1776824603653,62.31,76804.9,32.3,0.0147,3e-05,0.72377]
[1776824607681,62.31,76813.11,32.3,0.01495,3e-05,0.73459]
[1776824609695,62.31,76823.45,32.3,0.01528,3e-05,0.7484]
[1776824610702,62.31,76827.92,32.3,0.01542,3e-05,0.75443]
[1776824613724,62.31,76838.34,32.3,0.01563,3e-05,0.7622]
[1776824617086,62.31,76840.82,32.3,0.01571,3e-05,0.76559]
[1776824618759,62.31,76834.7,32.3,0.01551,3e-05,0.75724]
[1776824623794,62.31,76842.35,32.3,0.01576,3e-05,0.76769]
[1776824626061,62.31,76847.28,32.3,0.01592,3e-05,0.77449]
[1776824627822,62.31,76855.39,32.3,0.01619,3e-05,0.78577]
[1776824628457,62.31,76855.39,32.3,0.01619,3e-05,0.78577]
[1776824630844,62.31,76849.6,32.3,0.016,3e-05,0.7777]
[1776824635421,62.31,76847.85,32.3,0.01594,3e-05,0.77527]
[1776824635480,62.31,76847.85,32.3,0.01594,3e-05,0.77527]
[1776824636134,62.31,76847.85,32.3,0.01594,3e-05,0.77527]
[1776824636155,62.31,76887.05,32.3,0.01728,4e-05,0.83103]
[1776824636201,62.31,76887.05,32.3,0.01728,4e-05,0.83103]
[1776824636833,62.31,76887.05,32.3,0.01728,4e-05,0.83103]
[1776824636897,62.31,76908.64,32.3,0.01805,4e-05,0.86304]
[1776824637523,62.31,76908.64,32.3,0.01805,4e-05,0.86304]
[1776824638008,62.31,76969.05,32.3,0.02039,4e-05,0.95762]
[1776824638474,62.31,76969.05,32.3,0.02039,4e-05,0.95762]
[1776824638923,62.31,76980.6,32.3,0.02086,4e-05,0.97657]
[1776824639930,62.31,76993.03,32.3,0.02138,4e-05,0.99727]
[1776824640617,62.31,76993.03,32.3,0.02138,4e-05,0.99727]
[1776824640939,62.31,77023.08,32.3,0.02268,4e-05,1.04868]
[1776824641446,62.31,77023.08,32.3,0.02268,4e-05,1.04868]
[1776824641824,62.31,77023.08,32.3,0.02268,4e-05,1.04868]
[1776824641945,62.31,77074.27,32.3,0.02505,5e-05,1.14078]
[1776824643146,62.31,77131.23,32.3,0.02792,5e-05,1.2501]
[1776824643265,62.31,77131.23,32.3,0.02792,5e-05,1.2501]
[1776824644013,62.31,77139.45,32.3,0.02836,5e-05,1.26648]
[1776824645314,62.31,77143.62,32.3,0.02858,5e-05,1.27485]
[1776824648996,62.31,77126.26,32.3,0.02766,5e-05,1.24027]
[1776824650008,62.31,77115.62,32.3,0.02711,5e-05,1.21942]
[1776824652044,62.31,77109.29,32.3,0.02678,5e-05,1.20713]
[1776824653147,62.31,77109.29,32.3,0.02678,5e-05,1.20713]
[1776824653045,62.31,77100.36,32.3,0.02633,5e-05,1.18995]
[1776824655059,62.31,77091.71,32.3,0.0259,5e-05,1.17348]
[1776824656066,62.31,77086.85,32.3,0.02566,5e-05,1.1643]
[1776824658080,62.31,77076.66,32.3,0.02516,5e-05,1.14522]
[1776824659087,62.31,77071.58,32.3,0.02492,5e-05,1.1358]
[1776824662108,62.31,77078.25,32.3,0.02524,5e-05,1.14818]
[1776824663114,62.31,77084.82,32.3,0.02556,5e-05,1.16048]
[1776824668149,62.31,77068.52,32.3,0.02477,5e-05,1.13015]
[1776824669157,62.31,77055.53,32.3,0.02416,5e-05,1.1064]
[1776824670164,62.31,77047.78,32.3,0.0238,5e-05,1.09241]
[1776824671171,62.31,77047.5,32.3,0.02362,5e-05,1.08386]
[1776824672178,62.31,77042.99,32.3,0.02341,5e-05,1.07581]
[1776824673185,62.31,77031.88,32.3,0.02291,4e-05,1.05619]
[1776824674192,62.31,77024.9,32.3,0.0226,4e-05,1.04399]
[1776824676508,62.31,77033.26,32.3,0.02297,4e-05,1.05861]
[1776824677213,62.31,77040.14,32.3,0.02328,5e-05,1.07075]
[1776824680860,62.31,77036.28,32.3,0.02311,5e-05,1.06393]
[1776824686275,62.31,77030.48,32.3,0.02285,4e-05,1.05373]
[1776824691311,62.31,77032.92,32.3,0.02296,4e-05,1.05801]
[1776824696346,62.31,77026.7,32.3,0.02268,4e-05,1.04713]
[1776824701935,62.31,77028.63,32.3,0.02276,4e-05,1.0505]
[1776824702388,62.31,77048.08,32.3,0.02365,5e-05,1.08489]
[1776824703395,62.31,77068.56,32.3,0.0246,5e-05,1.12201]
[1776824706416,62.31,77082.23,32.3,0.02526,5e-05,1.1473]
[1776824707424,62.31,77086.69,32.3,0.02548,5e-05,1.15564]
[1776824708431,62.31,77091.9,32.3,0.02573,5e-05,1.16544]
[1776824709438,62.31,77087.42,32.3,0.02551,5e-05,1.15701]
[1776824714473,62.31,77082.01,32.3,0.02525,5e-05,1.14689]
[1776824716746,62.31,77086.82,32.3,0.02548,5e-05,1.15589]
[1776824718225,62.31,77095.23,32.3,0.0259,5e-05,1.17174]
[1776824719509,62.31,77104.67,32.3,0.02637,5e-05,1.18972]
[1776824720516,62.31,77124.59,32.3,0.02739,5e-05,1.22832]
[1776824721523,62.31,77134.73,32.3,0.02792,5e-05,1.24832]
[1776824722530,62.31,77139.22,32.3,0.02816,5e-05,1.25725]
[1776824725550,62.31,77145.38,32.3,0.02849,5e-05,1.26957]
[1776824727565,62.31,77150.6,32.3,0.02877,5e-05,1.28009]
[1776824730071,62.31,77150.96,32.3,0.02879,5e-05,1.28081]
[1776824730586,62.31,77145.61,32.3,0.0285,5e-05,1.27004]
[1776824731593,62.31,77140.22,32.3,0.02803,5e-05,1.25047]
[1776824732600,62.31,77132.5,32.3,0.02762,5e-05,1.23519]
[1776824734614,62.31,77123.98,32.3,0.02718,5e-05,1.21849]
[1776824736628,62.31,77115.5,32.3,0.02674,5e-05,1.20202]
[1776824738642,62.31,77109.67,32.3,0.02645,5e-05,1.1908]
[1776824742670,62.31,77120.59,32.3,0.027,5e-05,1.21189]
[1776824743976,62.31,77120.59,32.3,0.027,5e-05,1.21189]
[1776824744182,62.31,77131.6,32.3,0.02757,5e-05,1.23342]
[1776824748712,62.31,77125.76,32.3,0.02727,5e-05,1.22197]
[1776824753747,62.31,77115.4,32.3,0.02674,5e-05,1.20183]
[1776824755760,62.31,77107.49,32.3,0.02634,5e-05,1.18662]
[1776824760798,62.31,77111.12,32.3,0.02652,5e-05,1.19358]
[1776824761806,62.31,77119.18,32.3,0.02693,5e-05,1.20915]
[1776824762813,62.31,77127.21,32.3,0.02735,5e-05,1.2248]
[1776824763820,62.31,77132.22,32.3,0.02761,5e-05,1.23464]
[1776824765834,62.31,77123.39,32.3,0.02715,5e-05,1.21734]
[1776824768855,62.31,77118.67,32.3,0.0269,5e-05,1.20816]
[1776824772883,62.31,77112.88,32.3,0.02661,5e-05,1.19697]
[1776824773890,62.31,77117.48,32.3,0.02684,5e-05,1.20585]
[1776824778925,62.31,77117.88,32.3,0.02686,5e-05,1.20663]
[1776824781946,62.31,77125.03,32.3,0.02723,5e-05,1.22054]
[1776824782953,62.31,77131.11,32.3,0.02755,5e-05,1.23246]
[1776824786149,62.31,77125.13,32.3,0.02724,5e-05,1.22073]
[1776824792016,62.31,77129.61,32.3,0.02729,5e-05,1.22084]
[1776824796239,62.31,77138.39,32.3,0.02775,5e-05,1.2381]
[1776824797078,62.31,77161.54,32.3,0.02899,5e-05,1.28446]
[1776824799091,62.31,77156.31,32.3,0.0287,5e-05,1.27388]
[1776824801104,62.31,77167.54,32.3,0.02932,6e-05,1.29667]
[1776824802111,62.31,77172.26,32.3,0.02958,6e-05,1.30634]
[1776824807146,62.31,77175.84,32.3,0.02978,6e-05,1.31371]
[1776824807374,62.31,77175.84,32.3,0.02978,6e-05,1.31371]
[1776824810167,62.31,77166.37,32.3,0.02925,6e-05,1.29428]
[1776824812181,62.31,77159.42,32.3,0.02887,5e-05,1.28016]
[1776824813188,62.31,77153.38,32.3,0.02855,5e-05,1.26798]
[1776824814195,62.31,77148.52,32.3,0.02829,5e-05,1.25823]
[1776824818223,62.31,77153.4,32.3,0.02855,5e-05,1.26802]
[1776824819230,62.31,77160.21,32.3,0.02892,5e-05,1.28176]
[1776824821244,62.31,77164.61,32.3,0.02916,5e-05,1.2907]
[1776824823258,62.31,77172.86,32.3,0.02961,6e-05,1.30757]
[1776824824265,62.31,77167.05,32.3,0.02929,6e-05,1.29567]
[1776824825272,62.31,77160.76,32.3,0.02895,5e-05,1.28287]
[1776824827286,62.31,77165.36,32.3,0.0292,5e-05,1.29222]
[1776824830360,62.31,77173.51,32.3,0.02965,6e-05,1.30891]
[1776824834336,62.31,77162.61,32.3,0.02905,5e-05,1.28663]
[1776824839372,62.31,77164.82,32.3,0.02917,5e-05,1.29112]
[1776824841386,62.31,77160.3,32.3,0.02892,5e-05,1.28194]
[1776824842393,62.31,77164.69,32.3,0.02916,5e-05,1.29086]
[1776824847468,62.31,77165.26,32.3,0.02919,5e-05,1.29202]
[1776824851458,62.31,77159.97,32.3,0.02871,5e-05,1.27237]
[1776824856493,62.31,77154.73,32.3,0.02843,5e-05,1.26184]
[1776824859514,62.31,77159.13,32.3,0.02867,5e-05,1.27068]
[1776824860522,62.31,77165.12,32.3,0.029,5e-05,1.28279]
[1776824863543,62.31,77160.66,32.3,0.02875,5e-05,1.27377]
[1776824868578,62.31,77160.59,32.3,0.02875,5e-05,1.27363]
[1776824873612,62.31,77157.32,32.3,0.02857,5e-05,1.26704]
[1776824878891,62.31,77154.59,32.3,0.02842,5e-05,1.26156]
[1776824884689,62.31,77155.12,32.3,0.02845,5e-05,1.26262]
[1776824887711,62.31,77149.87,32.3,0.02817,5e-05,1.25212]
[1776824890732,62.31,77155.65,32.3,0.02848,5e-05,1.26368]
[1776824891739,62.31,77160.28,32.3,0.02873,5e-05,1.273]
[1776824896774,62.31,77161.89,32.3,0.02882,5e-05,1.27625]
[1776824901809,62.31,77163.7,32.3,0.02892,5e-05,1.27992]
[1776824905839,62.31,77170.0,32.3,0.02926,6e-05,1.29272]
[1776824910877,62.31,77170.47,32.3,0.02929,6e-05,1.29368]
[1776824915912,62.31,77170.64,32.3,0.02911,5e-05,1.28506]
[1776824920947,62.31,77170.42,32.3,0.0291,5e-05,1.28461]
[1776824923972,62.31,77178.48,32.3,0.02954,6e-05,1.30108]
[1776824924975,62.31,77184.27,32.3,0.02986,6e-05,1.313]
[1776824926109,62.31,77189.43,32.3,0.03016,6e-05,1.32369]
[1776824926991,62.31,77201.09,32.3,0.03082,6e-05,1.34807]
[1776824930025,62.31,77209.74,32.3,0.03132,6e-05,1.36636]
[1776824934053,62.31,77201.23,32.3,0.03083,6e-05,1.34836]
[1776824935060,62.31,77187.3,32.3,0.03004,6e-05,1.31927]
[1776824936067,62.31,77176.08,32.3,0.02941,6e-05,1.29616]
[1776824938322,62.31,77176.96,32.3,0.02946,6e-05,1.29796]
[1776824939088,62.31,77186.5,32.3,0.02999,6e-05,1.31761]
[1776824940094,62.31,77191.15,32.3,0.03025,6e-05,1.32726]
[1776824941102,62.31,77196.94,32.3,0.03058,6e-05,1.33935]
[1776824944451,62.31,77198.24,32.3,0.03066,6e-05,1.34208]
[1776824948153,62.31,77203.93,32.3,0.03099,6e-05,1.35405]
[1776824953189,62.31,77205.21,32.3,0.03106,6e-05,1.35676]
[1776824957217,62.31,77196.38,32.3,0.03055,6e-05,1.33818]
[1776824958224,62.31,77190.59,32.3,0.03022,6e-05,1.3261]
[1776824961248,62.31,77199.15,32.3,0.03071,6e-05,1.34399]
[1776824962255,62.31,77207.67,32.3,0.0312,6e-05,1.36196]
[1776824967290,62.31,77208.05,32.3,0.03123,6e-05,1.36277]
[1776824971320,62.31,77202.72,32.3,0.03072,6e-05,1.34228]
[1776824972327,62.31,77209.67,32.3,0.03112,6e-05,1.35694]
[1776824973335,62.31,77215.82,32.3,0.03148,6e-05,1.37]
[1776824978375,62.31,77218.57,32.3,0.03164,6e-05,1.37587]
[1776824979382,62.31,77224.75,32.3,0.03201,6e-05,1.38912]
[1776824980389,62.31,77224.75,32.3,0.03201,6e-05,1.38912]
[1776824980413,62.31,77235.09,32.3,0.03263,6e-05,1.4115]
[1776824980611,62.31,77235.09,32.3,0.03263,6e-05,1.4115]
[1776824980683,62.31,77235.09,32.3,0.03263,6e-05,1.4115]
[1776824980886,62.31,77235.09,32.3,0.03263,6e-05,1.4115]
[1776824981396,62.25,77243.59,32.3,0.03302,6e-05,1.42545]
[1776824982214,62.25,77243.59,32.3,0.03302,6e-05,1.42545]
[1776824982403,62.25,77251.63,32.3,0.03351,6e-05,1.44316]
[1776824983025,62.25,77251.63,32.3,0.03351,6e-05,1.44316]
[1776824983421,62.19,77235.55,32.3,0.0324,6e-05,1.40328]
[1776824984717,62.19,77232.84,32.3,0.03223,6e-05,1.3974]
[1776824985567,62.19,77232.84,32.3,0.03223,6e-05,1.3974]
[1776824985576,62.19,77243.32,32.3,0.03287,6e-05,1.42022]
[1776824986340,62.19,77243.32,32.3,0.03287,6e-05,1.42022]
[1776824986458,62.19,77243.32,32.3,0.03287,6e-05,1.42022]
[1776824987457,62.18,77250.8,32.3,0.03331,6e-05,1.43621]
[1776824989471,62.18,77259.09,32.3,0.03383,6e-05,1.45458]
[1776824990479,62.18,77265.89,32.3,0.03425,6e-05,1.46977]
[1776824990760,62.18,77265.89,32.3,0.03425,6e-05,1.46977]
[1776824990863,62.18,77265.89,32.3,0.03425,6e-05,1.46977]
[1776824991486,62.12,77261.42,32.3,0.03384,6e-05,1.45505]
[1776824992793,62.12,77263.88,32.3,0.03399,6e-05,1.46054]
[1776824994507,62.06,77256.96,32.3,0.03343,6e-05,1.4404]
[1776824995514,62.06,77249.77,32.3,0.03299,6e-05,1.42452]
[1776824996521,62.06,77243.71,32.3,0.03262,6e-05,1.41124]
[1776824997528,62.06,77239.12,32.3,0.03234,6e-05,1.40124]
[1776824999545,62.06,77246.08,32.3,0.03276,6e-05,1.41643]
[1776825000553,62.06,77252.48,32.3,0.03315,6e-05,1.43049]
[1776825001566,62.06,77274.27,32.3,0.03452,6e-05,1.47911]
[1776825001925,62.06,77274.27,32.3,0.03452,6e-05,1.47911]
[1776825002575,62.06,77297.91,32.3,0.03604,7e-05,1.53313]
[1776825003026,62.06,77297.91,32.3,0.03604,7e-05,1.53313]
[1776825003580,62.0,77322.77,32.3,0.03757,7e-05,1.58654]
[1776825005243,61.94,77318.72,32.3,0.03716,7e-05,1.57211]
[1776825005334,61.94,77318.72,32.3,0.03716,7e-05,1.57211]
[1776825005422,61.94,77318.72,32.3,0.03716,7e-05,1.57211]
[1776825005617,61.88,77306.52,32.3,0.0362,7e-05,1.53871]
[1776825006035,61.88,77306.52,32.3,0.0362,7e-05,1.53871]
[1776825006607,61.82,77304.64,32.3,0.03594,7e-05,1.52954]
[1776825007614,61.82,77318.65,32.3,0.03687,7e-05,1.56226]
[1776825008170,61.82,77318.65,32.3,0.03687,7e-05,1.56226]
[1776825008621,61.71,77332.56,32.3,0.03753,7e-05,1.58546]
[1776825008974,61.71,77332.56,32.3,0.03753,7e-05,1.58546]
[1776825008981,61.71,77332.56,32.3,0.03753,7e-05,1.58546]
[1776825009289,61.71,77332.56,32.3,0.03753,7e-05,1.58546]
[1776825009927,61.65,77329.92,32.3,0.03721,7e-05,1.57432]
[1776825010417,61.65,77329.92,32.3,0.03721,7e-05,1.57432]
[1776825010635,61.65,77329.89,32.3,0.03721,7e-05,1.57424]
[1776825013337,61.58,77327.5,32.3,0.0369,7e-05,1.56337]
[1776825013720,61.54,77329.89,32.3,0.03696,7e-05,1.56564]
[1776825013756,61.54,77329.89,32.3,0.03696,7e-05,1.56564]
[1776825014117,61.54,77329.89,32.3,0.03696,7e-05,1.56564]
[1776825014265,61.54,77329.89,32.3,0.03696,7e-05,1.56564]
[1776825014290,61.54,77338.8,32.3,0.03756,7e-05,1.58648]
[1776825014737,61.54,77338.8,32.3,0.03756,7e-05,1.58648]
[1776825014746,61.54,77338.8,32.3,0.03756,7e-05,1.58648]
[1776825014815,61.54,77338.8,32.3,0.03756,7e-05,1.58648]
[1776825014916,61.53,77339.08,32.3,0.03757,7e-05,1.58677]
[1776825015744,61.53,77339.08,32.3,0.03757,7e-05,1.58677]
[1776825016251,61.53,77339.08,32.3,0.03757,7e-05,1.58677]
[1776825019525,61.35,77340.34,32.3,0.03723,7e-05,1.57509]
[1776825019621,61.35,77340.34,32.3,0.03723,7e-05,1.57509]
[1776825019592,61.29,77346.38,32.3,0.0375,7e-05,1.58462]
[1776825020456,61.29,77346.38,32.3,0.0375,7e-05,1.58462]
[1776825020493,61.24,77355.98,32.3,0.03802,7e-05,1.60279]
[1776825021522,61.24,77355.98,32.3,0.03802,7e-05,1.60279]
[1776825022066,61.12,77360.26,32.3,0.03803,7e-05,1.60326]
[1776825022183,61.12,77360.26,32.3,0.03803,7e-05,1.60326]
[1776825022536,61.12,77360.26,32.3,0.03803,7e-05,1.60326]
[1776825022610,61.11,77356.34,32.3,0.03775,7e-05,1.59341]
[1776825023923,61.11,77352.96,32.3,0.03752,7e-05,1.58528]
[1776825024013,61.11,77352.96,32.3,0.03752,7e-05,1.58528]
[1776825024404,61.11,77352.96,32.3,0.03752,7e-05,1.58528]
[1776825024495,61.11,77353.07,32.3,0.03751,7e-05,1.58518]
[1776825025049,61.11,77353.07,32.3,0.03751,7e-05,1.58518]
[1776825025199,61.11,77353.07,32.3,0.03751,7e-05,1.58518]
[1776825025301,61.05,77360.26,32.3,0.03787,7e-05,1.59757]
[1776825026753,61.04,77361.05,32.3,0.03791,7e-05,1.5991]
[1776825026837,61.04,77361.05,32.3,0.03791,7e-05,1.5991]
[1776825027261,61.04,77361.05,32.3,0.03791,7e-05,1.5991]
[1776825027308,61.04,77357.31,32.3,0.03764,7e-05,1.58968]
[1776825027761,60.98,77350.58,32.3,0.03704,7e-05,1.5686]
[1776825032796,60.68,77351.64,32.3,0.03618,7e-05,1.53661]
[1776825034810,60.56,77344.9,32.3,0.03545,7e-05,1.51093]
[1776825035775,60.56,77344.9,32.3,0.03545,7e-05,1.51093]
[1776825035946,60.5,77332.06,32.3,0.03446,7e-05,1.47615]
[1776825036825,60.5,77315.36,32.3,0.03339,6e-05,1.43788]
[1776825037831,60.44,77303.17,32.3,0.03248,6e-05,1.40517]
[1776825038838,60.43,77298.4,32.3,0.03217,6e-05,1.39411]
[1776825043873,60.41,77302.99,32.3,0.0324,6e-05,1.40234]
[1776825048569,60.39,77304.99,32.3,0.03249,6e-05,1.40554]
[1776825048601,60.38,77306.18,32.3,0.03254,6e-05,1.40735]
[1776825049915,60.38,77301.86,32.3,0.03226,6e-05,1.39751]
[1776825052062,60.38,77300.02,32.3,0.03214,6e-05,1.39324]
[1776825052162,60.38,77294.86,32.3,0.03182,6e-05,1.38162]
[1776825054267,60.37,77289.84,32.3,0.0315,6e-05,1.3698]
[1776825054955,60.36,77282.38,32.3,0.03104,6e-05,1.3531]
[1776825056970,60.35,77271.22,32.3,0.03035,6e-05,1.32826]
[1776825057975,60.35,77264.46,32.3,0.02995,6e-05,1.31348]
[1776825061370,60.34,77240.57,32.3,0.02856,6e-05,1.26241]
[1776825062010,60.34,77229.34,32.3,0.02794,6e-05,1.23907]
[1776825063015,60.34,77223.04,32.3,0.02759,5e-05,1.22608]
[1776825065029,60.33,77236.85,32.3,0.02834,6e-05,1.25415]
[1776825066035,60.33,77247.83,32.3,0.02895,6e-05,1.27682]
[1776825071489,60.32,77244.68,32.3,0.02875,6e-05,1.26945]
[1776825073084,60.31,77239.46,32.3,0.02845,6e-05,1.25804]
[1776825075099,60.31,77250.37,32.3,0.02905,6e-05,1.28045]
[1776825079129,60.3,77242.31,32.3,0.02857,6e-05,1.26279]
[1776825080135,60.29,77234.4,32.3,0.02813,6e-05,1.24626]
[1776825081152,60.29,77223.63,32.3,0.02753,5e-05,1.22409]
[1776825082152,60.29,77232.45,32.3,0.02801,6e-05,1.24199]
[1776825083159,60.29,77222.92,32.3,0.02749,5e-05,1.2224]
[1776825084641,60.29,77215.65,32.3,0.02709,5e-05,1.20752]
[1776825086180,60.29,77201.4,32.3,0.02633,5e-05,1.17902]
[1776825087190,60.29,77195.76,32.3,0.02604,5e-05,1.16788]
[1776825090209,60.29,77186.64,32.3,0.02557,5e-05,1.15003]
[1776825091165,60.29,77186.64,32.3,0.02557,5e-05,1.15003]
[1776825091216,60.29,77170.83,32.3,0.02459,5e-05,1.11134]
[1776825092223,60.28,77162.06,32.3,0.02416,5e-05,1.09475]
[1776825095523,60.28,77161.65,32.3,0.02414,5e-05,1.09393]
[1776825095569,60.28,77161.65,32.3,0.02414,5e-05,1.09393]
[1776825096251,60.28,77172.94,32.3,0.02469,5e-05,1.11516]
[1776825097326,60.28,77172.94,32.3,0.02469,5e-05,1.11516]
[1776825098423,60.28,77173.66,32.3,0.02473,5e-05,1.11647]
[1776825099272,60.28,77185.4,32.3,0.02532,5e-05,1.13909]
[1776825101419,60.28,77181.27,32.3,0.02511,5e-05,1.13117]
[1776825102293,60.28,77175.93,32.3,0.02484,5e-05,1.1209]
[1776825104307,60.28,77171.42,32.3,0.02462,5e-05,1.1122]
[1776825106321,60.28,77166.26,32.3,0.02436,5e-05,1.10233]
[1776825109838,60.28,77166.77,32.3,0.02438,5e-05,1.10319]
[1776825110016,60.28,77166.77,32.3,0.02438,5e-05,1.10319]
[1776825110349,60.28,77177.9,32.3,0.02493,5e-05,1.12427]
[1776825113192,60.28,77178.79,32.3,0.02498,5e-05,1.12607]
[1776825113993,60.28,77175.31,32.3,0.02481,5e-05,1.11948]
[1776825115752,60.28,77172.85,32.3,0.02468,5e-05,1.11473]
[1776825116764,60.28,77161.86,32.3,0.02414,5e-05,1.09413]
[1776825117398,60.28,77147.84,32.3,0.02347,5e-05,1.06807]
[1776825118405,60.28,77138.35,32.3,0.02302,5e-05,1.05073]
[1776825120420,60.28,77127.59,32.3,0.02252,5e-05,1.03139]
[1776825125454,60.29,77125.03,32.3,0.02241,5e-05,1.02718]
[1776825128478,60.29,77119.08,32.3,0.02215,5e-05,1.01686]
[1776825132513,60.3,77111.73,32.3,0.02183,4e-05,1.0043]
[1776825136547,60.3,77117.32,32.3,0.02209,5e-05,1.01465]
[1776825141582,60.35,77121.07,32.3,0.02234,5e-05,1.02451]
[1776825144602,60.37,77125.92,32.3,0.02259,5e-05,1.03422]
[1776825149638,60.37,77121.37,32.3,0.0224,5e-05,1.02647]
[1776825154673,60.38,77122.69,32.3,0.02231,5e-05,1.02145]
[1776825157775,60.38,77128.23,32.3,0.02257,5e-05,1.03161]
[1776825158701,60.38,77143.28,32.3,0.02327,5e-05,1.05886]
[1776825159708,60.39,77148.92,32.3,0.02354,5e-05,1.06931]
[1776825163736,60.39,77155.84,32.3,0.02388,5e-05,1.08214]
[1776825166757,60.39,77148.5,32.3,0.02352,5e-05,1.06856]
[1776825170789,60.39,77134.9,32.3,0.02288,5e-05,1.0438]
[1776825171794,60.39,77128.58,32.3,0.02259,5e-05,1.0325]
[1776825172802,60.39,77123.7,32.3,0.02237,5e-05,1.02378]
[1776825175836,60.39,77134.42,32.3,0.02287,5e-05,1.04336]
[1776825176843,60.39,77142.59,32.3,0.02326,5e-05,1.05826]
[1776825180870,60.4,77137.97,32.3,0.02304,5e-05,1.04998]
[1776825183892,60.4,77143.11,32.3,0.02329,5e-05,1.05946]
[1776825184910,60.4,77150.06,32.3,0.02362,5e-05,1.07223]
[1776825185907,60.4,77139.69,32.3,0.02313,5e-05,1.05326]
[1776825186914,60.4,77131.12,32.3,0.02273,5e-05,1.03778]
[1776825191951,60.4,77131.15,32.3,0.02274,5e-05,1.03814]
[1776825192958,60.4,77126.13,32.3,0.0225,5e-05,1.02919]
[1776825197992,60.41,77122.57,32.3,0.02235,5e-05,1.02325]
[1776825200014,60.41,77118.18,32.3,0.02216,5e-05,1.01564]
[1776825203030,60.42,77122.83,32.3,0.02238,5e-05,1.02419]
[1776825205237,60.42,77125.4,32.3,0.0225,5e-05,1.02887]
[1776825207057,60.42,77117.7,32.3,0.02215,5e-05,1.0154]
[1776825208063,60.42,77123.2,32.3,0.0224,5e-05,1.02528]
[1776825212092,60.43,77123.14,32.3,0.02225,5e-05,1.01758]
[1776825215114,60.43,77117.26,32.3,0.02199,5e-05,1.00748]
[1776825218135,60.44,77124.12,32.3,0.02231,5e-05,1.01996]
[1776825219142,60.44,77116.95,32.3,0.02198,5e-05,1.00737]
[1776825220149,60.44,77109.57,32.3,0.02165,4e-05,0.99455]
[1776825223170,60.45,77104.88,32.3,0.02146,4e-05,0.98681]
[1776825227198,60.45,77114.69,32.3,0.02191,5e-05,1.0045]
[1776825229212,60.46,77105.29,32.3,0.0215,4e-05,0.98832]
[1776825231225,60.46,77100.75,32.3,0.0213,4e-05,0.98076]
[1776825236260,60.47,77098.69,32.3,0.02123,4e-05,0.978]
[1776825239282,60.48,77105.47,32.3,0.02154,4e-05,0.9902]
[1776825240288,60.48,77110.95,32.3,0.02179,4e-05,0.9999]
[1776825242303,60.49,77102.47,32.3,0.02142,4e-05,0.9854]
[1776825244317,60.49,77109.28,32.3,0.02173,4e-05,0.99753]
[1776825249352,60.5,77110.28,32.3,0.02179,4e-05,0.99989]
[1776825251366,60.5,77105.1,32.3,0.02157,4e-05,0.99111]
[1776825256401,60.51,77107.53,32.3,0.02169,4e-05,0.99602]
[1776825261436,60.52,77108.48,32.3,0.02175,4e-05,0.99832]
[1776825266471,60.53,77112.84,32.3,0.02196,5e-05,1.00657]
[1776825271507,60.54,77111.82,32.3,0.02177,4e-05,0.99751]
[1776825276542,60.55,77111.19,32.3,0.02176,4e-05,0.99701]
[1776825281578,60.56,77122.79,32.3,0.0223,5e-05,1.01807]
[1776825282585,60.56,77128.86,32.3,0.02258,5e-05,1.02897]
[1776825287621,60.57,77129.86,32.3,0.02263,5e-05,1.03109]
[1776825290642,60.57,77137.18,32.3,0.02298,5e-05,1.04446]
[1776825291649,60.57,77152.75,32.3,0.02372,5e-05,1.07294]
[1776825292656,60.57,77158.41,32.3,0.024,5e-05,1.08341]
[1776825297839,60.57,77159.12,32.3,0.02403,5e-05,1.08469]
[1776825303739,60.57,77168.2,32.3,0.02447,5e-05,1.1015]
[1776825304745,60.57,77172.75,32.3,0.02469,5e-05,1.11006]
[1776825307252,60.56,77172.46,32.3,0.02468,5e-05,1.10939]
[1776825307768,60.56,77177.35,32.3,0.02492,5e-05,1.1186]
[1776825308775,60.56,77184.52,32.3,0.02528,5e-05,1.13224]
[1776825309791,60.56,77189.2,32.3,0.02552,5e-05,1.14117]
[1776825310796,60.56,77198.86,32.3,0.02601,5e-05,1.15983]
[1776825315838,60.55,77205.19,32.3,0.02632,5e-05,1.17151]
[1776825317852,60.55,77200.8,32.3,0.02608,5e-05,1.16257]
[1776825320405,60.54,77203.61,32.3,0.02622,5e-05,1.16777]
[1776825323951,60.53,77200.65,32.3,0.02605,5e-05,1.16136]
[1776825324032,60.53,77200.65,32.3,0.02605,5e-05,1.16136]
[1776825324409,60.53,77200.7,32.3,0.02605,5e-05,1.16131]
[1776825324729,60.53,77200.7,32.3,0.02605,5e-05,1.16131]
[1776825329936,60.51,77197.68,32.3,0.02584,5e-05,1.15356]
[1776825331950,60.5,77197.45,32.3,0.02564,5e-05,1.14401]
[1776825333421,60.49,77196.06,32.3,0.02556,5e-05,1.14104]
[1776825338064,60.48,77198.32,32.3,0.02565,5e-05,1.14462]
[1776825337992,60.48,77206.22,32.3,0.02605,5e-05,1.15947]
[1776825338614,60.48,77206.22,32.3,0.02605,5e-05,1.15947]
[1776825342025,60.46,77200.76,32.3,0.02573,5e-05,1.14763]
[1776825343033,60.45,77196.3,32.3,0.02549,5e-05,1.13871]
[1776825345048,60.45,77210.49,32.3,0.02622,5e-05,1.16585]
[1776825346056,60.44,77227.36,32.3,0.02711,5e-05,1.19905]
[1776825347063,60.44,77235.72,32.3,0.02755,5e-05,1.21555]
[1776825349078,60.43,77242.05,32.3,0.02789,6e-05,1.22804]
[1776825350085,60.42,77247.68,32.3,0.02818,6e-05,1.23876]
[1776825350170,60.42,77247.68,32.3,0.02818,6e-05,1.23876]
[1776825353066,60.41,77244.05,32.3,0.02795,6e-05,1.23045]
[1776825355128,60.39,77237.01,32.3,0.02753,5e-05,1.21487]
[1776825356967,60.39,77226.86,32.3,0.02697,5e-05,1.19402]
[1776825358143,60.38,77217.33,32.3,0.02644,5e-05,1.17434]
[1776825360611,60.37,77217.11,32.3,0.02642,5e-05,1.17358]
[1776825365217,60.35,77202.3,32.3,0.0256,5e-05,1.14271]
[1776825368066,60.35,77201.63,32.3,0.02556,5e-05,1.14114]
[1776825370252,60.33,77196.53,32.3,0.02527,5e-05,1.13024]
[1776825374280,60.32,77191.79,32.3,0.025,5e-05,1.12017]
[1776825375297,60.31,77184.08,32.3,0.02461,5e-05,1.10525]
[1776825376299,60.31,77174.44,32.3,0.02413,5e-05,1.08689]
[1776825378313,60.31,77168.11,32.3,0.02381,5e-05,1.07476]
[1776825379887,60.31,77168.11,32.3,0.02381,5e-05,1.07476]
[1776825381338,60.3,77176.46,32.3,0.0242,5e-05,1.08991]
[1776825382345,60.3,77184.31,32.3,0.02459,5e-05,1.10453]
[1776825383353,60.3,77190.36,32.3,0.02489,5e-05,1.11583]
[1776825384239,60.3,77190.36,33.5,0.02489,5e-05,1.11583]
[1776825384359,60.29,77190.47,33.5,0.02489,5e-05,1.11581]
[1776825385366,60.29,77195.03,33.5,0.02512,5e-05,1.12454]
[1776825388328,60.29,77192.06,33.5,0.02497,5e-05,1.11885]
[1776825389010,60.29,77192.06,33.5,0.02497,5e-05,1.11885]
[1776825390110,60.29,77191.97,33.5,0.02496,5e-05,1.11868]
[1776825395437,60.29,77190.01,33.5,0.02469,5e-05,1.10655]
[1776825396444,60.29,77180.49,33.5,0.02421,5e-05,1.08857]
[1776825397785,60.29,77180.49,33.5,0.02421,5e-05,1.08857]
[1776825398073,60.29,77180.49,33.5,0.02421,5e-05,1.08857]
[1776825397887,60.29,77175.86,33.5,0.02398,5e-05,1.07991]
[1776825403493,60.29,77167.46,33.5,0.02358,5e-05,1.06433]
[1776825404500,60.29,77163.0,33.5,0.02336,5e-05,1.05612]
[1776825407521,60.29,77156.99,33.5,0.02308,5e-05,1.04513]
[1776825410542,60.29,77161.78,33.5,0.0233,5e-05,1.05388]
[1776825411549,60.29,77166.39,33.5,0.02352,5e-05,1.06235]
[1776825416584,60.29,77164.25,33.5,0.02342,5e-05,1.05841]
[1776825421619,60.29,77164.76,33.5,0.02345,5e-05,1.05935]
[1776825423633,60.29,77154.81,33.5,0.02297,5e-05,1.04117]
[1776825427661,60.29,77150.2,33.5,0.02276,5e-05,1.03283]
[1776825431692,60.29,77145.12,33.5,0.02252,5e-05,1.02369]
[1776825436832,60.29,77147.73,33.5,0.02264,5e-05,1.02838]
[1776825441891,60.29,77143.93,33.5,0.02246,5e-05,1.02156]
[1776825447810,60.29,77147.32,33.5,0.02262,5e-05,1.02764]
[1776825451989,60.29,77146.82,33.5,0.02243,5e-05,1.01874]
[1776825456874,60.29,77153.75,33.5,0.02275,5e-05,1.03118]
[1776825458888,60.29,77158.34,33.5,0.02297,5e-05,1.03949]
[1776825460902,60.29,77152.54,33.5,0.0227,5e-05,1.029]
[1776825465937,60.29,77148.77,33.5,0.02252,5e-05,1.02223]
[1776825470976,60.29,77146.14,33.5,0.0224,5e-05,1.01752]
[1776825476012,60.29,77149.62,33.5,0.02256,5e-05,1.02375]
[1776825481046,60.29,77150.91,33.5,0.02262,5e-05,1.02607]
[1776825483060,60.29,77143.91,33.5,0.0223,5e-05,1.01354]
[1776825484067,60.29,77129.76,33.5,0.02165,4e-05,0.98857]
[1776825485074,60.29,77117.62,33.5,0.02111,4e-05,0.96751]
[1776825486081,60.29,77111.51,33.5,0.02084,4e-05,0.95705]
[1776825489102,60.29,77106.33,33.5,0.02062,4e-05,0.94824]
[1776825490111,60.29,77100.68,33.5,0.02038,4e-05,0.9387]
[1776825493132,60.29,77106.77,33.5,0.02064,4e-05,0.94899]
[1776825494139,60.29,77117.01,33.5,0.02108,4e-05,0.96647]
[1776825499176,60.29,77115.37,33.5,0.02101,4e-05,0.96365]
[1776825504211,60.29,77115.71,33.5,0.02103,4e-05,0.96423]
[1776825506225,60.29,77125.69,33.5,0.02147,4e-05,0.98147]
[1776825510253,60.29,77120.85,33.5,0.02125,4e-05,0.97308]
[1776825512267,60.29,77131.61,33.5,0.02157,4e-05,0.98395]
[1776825513274,60.29,77137.48,33.5,0.02184,5e-05,0.99423]
[1776825518311,60.29,77139.36,33.5,0.02192,5e-05,0.99754]
[1776825521332,60.29,77133.94,33.5,0.02168,5e-05,0.98802]
[1776825526367,60.29,77136.64,33.5,0.0218,5e-05,0.99275]
[1776825529388,60.29,77131.95,33.5,0.02159,4e-05,0.98454]
[1776825530395,60.29,77127.21,33.5,0.02137,4e-05,0.9763]
[1776825533416,60.29,77122.49,33.5,0.02116,4e-05,0.96814]
[1776825538038,60.29,77121.05,33.5,0.0211,4e-05,0.96566]
[1776825543491,60.29,77120.34,33.5,0.02107,4e-05,0.96444]
[1776825547439,60.29,77123.13,33.5,0.02119,4e-05,0.96924]
[1776825547523,60.29,77121.32,33.5,0.02111,4e-05,0.96613]
[1776825549437,60.29,77117.67,33.5,0.02094,4e-05,0.95956]
[1776825549745,60.29,77117.67,33.5,0.02094,4e-05,0.95956]
[1776825550293,60.29,77117.67,33.5,0.02094,4e-05,0.95956]
[1776825549874,60.29,77143.86,33.5,0.02212,5e-05,1.00518]
[1776825550792,60.29,77143.86,33.5,0.02212,5e-05,1.00518]
[1776825551255,60.29,77143.86,33.5,0.02212,5e-05,1.00518]
[1776825551320,60.29,77168.2,33.5,0.02326,5e-05,1.04902]
[1776825552325,60.29,77181.14,33.5,0.02389,5e-05,1.0729]
[1776825552581,60.29,77171.31,33.5,0.02341,5e-05,1.05472]
[1776825557870,60.29,77168.24,33.5,0.02326,5e-05,1.04909]
[1776825558316,60.29,77168.24,33.5,0.02326,5e-05,1.04909]
[1776825558845,60.29,77168.45,33.5,0.02327,5e-05,1.04948]
[1776825559629,60.28,77159.25,33.5,0.02283,5e-05,1.03244]
[1776825560637,60.28,77154.39,33.5,0.02259,5e-05,1.0234]
[1776825565672,60.26,77151.2,33.5,0.02241,5e-05,1.01641]
[1776825566679,60.26,77141.55,33.5,0.02196,5e-05,0.99902]
[1776825569701,60.25,77151.4,33.5,0.0224,5e-05,1.01589]
[1776825571714,60.24,77148.75,33.5,0.02209,5e-05,1.00271]
[1776825572721,60.24,77141.56,33.5,0.02176,5e-05,0.98979]
[1776825577756,60.22,77131.29,33.5,0.02127,4e-05,0.97096]
[1776825579770,60.22,77122.51,33.5,0.02088,4e-05,0.95554]
[1776825584805,60.21,77126.2,33.5,0.02102,4e-05,0.96119]
[1776825590847,60.2,77127.58,33.5,0.02106,4e-05,0.96267]
[1776825593867,60.19,77122.42,33.5,0.02082,4e-05,0.95341]
[1776825598903,60.18,77122.65,33.5,0.02082,4e-05,0.95314]
[1776825602931,60.17,77109.63,33.5,0.02024,4e-05,0.9306]
[1776825603938,60.17,77104.27,33.5,0.02001,4e-05,0.92155]
[1776825608974,60.16,77113.13,33.5,0.02038,4e-05,0.93601]
[1776825611994,60.16,77125.43,33.5,0.0209,4e-05,0.95659]
[1776825614009,60.16,77135.27,33.5,0.02133,4e-05,0.97328]
[1776825619044,60.14,77135.89,33.5,0.02134,4e-05,0.97351]
[1776825622065,60.14,77122.88,33.5,0.02075,4e-05,0.95064]
[1776825623074,60.13,77116.76,33.5,0.02048,4e-05,0.94013]
[1776825625086,60.13,77123.34,33.5,0.02076,4e-05,0.95109]
[1776825626093,60.13,77130.17,33.5,0.02106,4e-05,0.96268]
[1776825627100,60.13,77135.49,33.5,0.02129,4e-05,0.97173]
[1776825629114,60.12,77130.18,33.5,0.02105,4e-05,0.96225]
[1776825634149,60.11,77136.89,33.5,0.02116,4e-05,0.9653]
[1776825639184,60.1,77137.47,33.5,0.02117,4e-05,0.96555]
[1776825644220,60.09,77137.85,33.5,0.02117,4e-05,0.96547]
[1776825645226,60.09,77152.93,33.5,0.02184,5e-05,0.99165]
[1776825646233,60.08,77159.68,33.5,0.02215,5e-05,1.00346]
[1776825646903,60.08,77159.68,33.5,0.02215,5e-05,1.00346]
[1776825647240,60.08,77159.83,33.5,0.02215,5e-05,1.00353]
[1776825649296,60.08,77162.77,33.5,0.02229,5e-05,1.00878]
[1776825649361,60.08,77163.84,33.5,0.02234,5e-05,1.01069]
[1776825651268,60.08,77170.23,33.5,0.02263,5e-05,1.02195]
[1776825655296,60.06,77176.53,33.5,0.0229,5e-05,1.03239]
[1776825660331,60.04,77182.07,33.5,0.02313,5e-05,1.04089]
[1776825662345,60.03,77187.29,33.5,0.02336,5e-05,1.04991]
[1776825665366,60.02,77192.7,33.5,0.0236,5e-05,1.05901]
[1776825670401,60.0,77191.77,33.5,0.02352,5e-05,1.05574]
[1776825670956,60.0,77191.77,33.5,0.02352,5e-05,1.05574]
[1776825671408,60.0,77191.98,33.5,0.02353,5e-05,1.05612]
[1776825672017,60.0,77191.98,33.5,0.02353,5e-05,1.05612]
[1776825672415,59.99,77191.4,33.5,0.02349,5e-05,1.05474]
[1776825677450,59.97,77189.9,33.5,0.02338,5e-05,1.05046]
[1776825679464,59.96,77195.58,33.5,0.02364,5e-05,1.06037]
[1776825684654,59.94,77199.03,33.5,0.02377,5e-05,1.06552]
[1776825684764,59.94,77212.03,33.5,0.02441,5e-05,1.08965]
[1776825685507,59.93,77205.5,33.5,0.02407,5e-05,1.07695]
[1776825690542,59.91,77203.38,33.5,0.02392,5e-05,1.07129]
[1776825695578,59.89,77210.81,33.5,0.02407,5e-05,1.07527]
[1776825697311,59.88,77218.52,33.5,0.02445,5e-05,1.08952]
[1776825698065,59.88,77218.52,33.5,0.02445,5e-05,1.08952]
[1776825698114,59.88,77223.33,33.5,0.02468,5e-05,1.09832]
[1776825700612,59.88,77217.77,33.5,0.0244,5e-05,1.08773]
[1776825702915,59.88,77216.08,33.5,0.02432,5e-05,1.08452]
[1776825702994,59.88,77220.1,33.5,0.02452,5e-05,1.09216]
[1776825704937,59.87,77220.76,33.5,0.02454,5e-05,1.09305]
[1776825705039,59.87,77225.17,33.5,0.02476,5e-05,1.10111]
[1776825706654,59.87,77217.74,33.5,0.02438,5e-05,1.08694]
[1776825708193,59.87,77217.74,33.5,0.02438,5e-05,1.08694]
[1776825708294,59.87,77211.86,33.5,0.02409,5e-05,1.07582]
[1776825710683,59.86,77204.41,33.5,0.0237,5e-05,1.0612]
[1776825714712,59.84,77198.09,33.5,0.02336,5e-05,1.04824]
[1776825718739,59.82,77188.62,33.5,0.02287,5e-05,1.02971]
[1776825722768,59.81,77194.04,33.5,0.0231,5e-05,1.0386]
[1776825727802,59.79,77191.75,33.5,0.02296,5e-05,1.03305]
[1776825733272,59.77,77193.71,33.5,0.02302,5e-05,1.03557]
[1776825735859,59.76,77203.07,33.5,0.02345,5e-05,1.05177]
[1776825737875,59.75,77216.94,33.5,0.02412,5e-05,1.07713]
[1776825739065,59.75,77216.94,33.5,0.02412,5e-05,1.07713]
[1776825739160,59.75,77221.09,33.5,0.02432,5e-05,1.08465]
[1776825742397,59.75,77224.14,33.5,0.02447,5e-05,1.09045]
[1776825742401,59.75,77229.82,33.5,0.02476,5e-05,1.10132]
[1776825743293,59.75,77229.82,33.5,0.02476,5e-05,1.10132]
[1776825743390,59.74,77228.52,33.5,0.02468,5e-05,1.09844]
[1776825744158,59.74,77228.52,33.5,0.02468,5e-05,1.09844]
[1776825744925,59.74,77238.03,33.5,0.02517,5e-05,1.11678]
[1776825745931,59.74,77243.04,33.5,0.02543,5e-05,1.12653]
[1776825747889,59.74,77244.88,33.5,0.02553,5e-05,1.13013]
[1776825747945,59.74,77244.65,33.5,0.02552,5e-05,1.12968]
[1776825750061,59.73,77243.15,33.5,0.02543,5e-05,1.12631]
[1776825750136,59.73,77243.15,33.5,0.02542,5e-05,1.12588]
[1776825750877,59.73,77243.15,33.5,0.02542,5e-05,1.12588]
[1776825750978,59.73,77243.15,33.5,0.02542,5e-05,1.12588]
[1776825751081,59.73,77266.65,33.5,0.02648,5e-05,1.16368]
[1776825751979,59.73,77283.74,33.5,0.02742,6e-05,1.19826]
[1776825753735,59.73,77285.05,33.5,0.02749,6e-05,1.20094]
[1776825754006,59.73,77273.31,33.5,0.02684,5e-05,1.17707]
[1776825754577,59.73,77273.31,33.5,0.02684,5e-05,1.17707]
[1776825754951,59.73,77273.31,33.5,0.02684,5e-05,1.17707]
[1776825755401,59.73,77273.31,33.5,0.02684,5e-05,1.17707]
[1776825755502,59.73,77257.98,33.5,0.02601,5e-05,1.14641]
[1776825756462,59.73,77257.98,33.5,0.02601,5e-05,1.14641]
[1776825756546,59.72,77256.09,33.5,0.0259,5e-05,1.14224]
[1776825757189,59.72,77256.09,33.5,0.0259,5e-05,1.14224]
[1776825757290,59.72,77256.81,33.5,0.02594,5e-05,1.14366]
[1776825758659,59.72,77258.65,33.5,0.02603,5e-05,1.14686]
[1776825759049,59.71,77266.72,33.5,0.02645,5e-05,1.16249]
[1776825759829,59.71,77266.72,33.5,0.02645,5e-05,1.16249]
[1776825760355,59.71,77266.72,33.5,0.02645,5e-05,1.16249]
[1776825760455,59.65,77271.81,33.5,0.0266,5e-05,1.16833]
[1776825762070,59.65,77281.61,33.5,0.02714,6e-05,1.18815]
[1776825763285,59.65,77295.05,33.5,0.02789,6e-05,1.21574]
[1776825764210,59.65,77312.73,33.5,0.02891,6e-05,1.25272]
[1776825765091,59.65,77319.42,33.5,0.0293,6e-05,1.26693]
[1776825770126,59.65,77321.74,33.5,0.02944,6e-05,1.27188]
[1776825771133,59.65,77316.66,33.5,0.02914,6e-05,1.26105]
[1776825772140,59.65,77309.84,33.5,0.02874,6e-05,1.24662]
[1776825775163,59.65,77297.28,33.5,0.02802,6e-05,1.22036]
[1776825776281,59.65,77297.28,33.5,0.02802,6e-05,1.22036]
[1776825776347,59.65,77288.4,33.5,0.02752,6e-05,1.20203]
[1776825782230,59.35,77294.2,33.5,0.02722,6e-05,1.19127]
[1776825784231,59.23,77288.84,33.5,0.02668,5e-05,1.17148]
[1776825789266,58.93,77284.65,33.5,0.02586,5e-05,1.14103]
[1776825794301,58.85,77294.22,33.5,0.02621,5e-05,1.15409]
[1776825798329,58.82,77288.86,33.5,0.02587,5e-05,1.14153]
[1776825799337,58.82,77296.01,33.5,0.02624,5e-05,1.15548]
[1776825800344,58.81,77303.81,33.5,0.02666,6e-05,1.17088]
[1776825802060,58.81,77307.12,33.5,0.02683,6e-05,1.1772]
[1776825802358,58.75,77306.98,33.5,0.0267,6e-05,1.17246]
[1776825805072,58.75,77302.81,33.5,0.02647,5e-05,1.16395]
[1776825805380,58.75,77298.43,33.5,0.02623,5e-05,1.15506]
[1776825809408,58.72,77281.16,33.5,0.02526,5e-05,1.11874]
[1776825810415,58.72,77275.98,33.5,0.02497,5e-05,1.10809]
[1776825814443,58.7,77271.57,33.5,0.02452,5e-05,1.0895]
[1776825816457,58.69,77261.62,33.5,0.02399,5e-05,1.0696]
[1776825818501,58.68,77273.99,33.5,0.02461,5e-05,1.09285]
[1776825819507,58.67,77285.86,33.5,0.02522,5e-05,1.11584]
[1776825822527,58.65,77279.37,33.5,0.02484,5e-05,1.10155]
[1776825825549,58.64,77272.57,33.5,0.02446,5e-05,1.08721]
[1776825827565,58.63,77265.88,33.5,0.0241,5e-05,1.07361]
[1776825828572,58.62,77259.33,33.5,0.02376,5e-05,1.06076]
[1776825833607,58.6,77259.29,33.5,0.02372,5e-05,1.05926]
[1776825838641,58.58,77261.04,33.5,0.02377,5e-05,1.06114]
[1776825839649,58.58,77267.48,33.5,0.02409,5e-05,1.07319]
[1776825840451,58.58,77267.48,33.5,0.02409,5e-05,1.07319]
[1776825840656,58.58,77269.24,33.5,0.02417,5e-05,1.07627]
[1776825841949,58.58,77274.58,33.5,0.02444,5e-05,1.0866]
[1776825843089,58.58,77274.58,33.5,0.02444,5e-05,1.0866]
[1776825843107,58.58,77280.12,33.5,0.02473,5e-05,1.0974]
[1776825847714,58.55,77285.59,33.5,0.02497,5e-05,1.10632]
[1776825850736,58.54,77291.64,33.5,0.02526,5e-05,1.11716]
[1776825852273,58.54,77291.64,33.5,0.02526,5e-05,1.11716]
[1776825852301,58.53,77296.37,33.5,0.0255,5e-05,1.12618]
[1776825854001,58.53,77296.69,33.5,0.02552,5e-05,1.12682]
[1776825856675,58.53,77296.78,33.5,0.02552,5e-05,1.127]
[1776825856573,58.53,77289.76,33.5,0.02515,5e-05,1.11304]
[1776825856778,58.53,77286.71,33.5,0.02499,5e-05,1.10702]
[1776825859800,58.52,77281.57,33.5,0.02469,5e-05,1.09584]
[1776825864836,58.49,77284.2,33.5,0.02478,5e-05,1.09921]
[1776825868444,58.48,77284.72,33.5,0.02478,5e-05,1.09951]
[1776825868477,58.48,77284.72,33.5,0.02478,5e-05,1.09951]
[1776825868544,58.47,77283.92,33.5,0.02472,5e-05,1.09723]
[1776825870188,58.47,77283.39,33.5,0.0247,5e-05,1.09619]
[1776825870231,58.47,77281.43,33.5,0.02459,5e-05,1.09236]
[1776825870878,58.47,77270.1,33.5,0.024,5e-05,1.07005]
[1776825871885,58.46,77260.84,33.5,0.02335,5e-05,1.04377]
[1776825875020,58.46,77258.42,33.5,0.02321,5e-05,1.03868]
[1776825875077,58.45,77261.14,33.5,0.02334,5e-05,1.04357]
[1776825880947,58.45,77264.27,33.5,0.0235,5e-05,1.0495]
[1776825885983,58.45,77260.91,33.5,0.02333,5e-05,1.04313]
[1776825891021,58.45,77265.36,33.5,0.02355,5e-05,1.05157]
[1776825896056,58.45,77268.56,33.5,0.02372,5e-05,1.05767]
[1776825901091,58.45,77268.0,33.5,0.02369,5e-05,1.0566]
[1776825906131,58.45,77275.48,33.5,0.02407,5e-05,1.07095]
[1776825907535,58.45,77279.96,33.5,0.0243,5e-05,1.07961]
[1776825909152,58.45,77295.41,33.5,0.02511,5e-05,1.10988]
[1776825910333,58.45,77295.41,33.5,0.02511,5e-05,1.10988]
[1776825911637,58.45,77263.33,33.5,0.02345,5e-05,1.04772]
[1776825912380,58.45,77256.66,33.5,0.02312,5e-05,1.03512]
[1776825913187,58.45,77264.45,33.5,0.02351,5e-05,1.04984]
[1776825914052,58.45,77264.45,33.5,0.02351,5e-05,1.04984]
[1776825919283,58.45,77264.1,33.5,0.02349,5e-05,1.04918]
[1776825922853,58.45,77265.78,33.5,0.02358,5e-05,1.05237]
[1776825924352,58.45,77254.82,33.5,0.02303,5e-05,1.03167]
[1776825925359,58.45,77247.26,33.5,0.02266,5e-05,1.01756]
[1776825926644,58.45,77255.28,33.5,0.02305,5e-05,1.03253]
[1776825927373,58.45,77250.55,33.5,0.02282,5e-05,1.02368]
[1776825930568,58.45,77247.33,33.5,0.02266,5e-05,1.01769]
[1776825936436,58.45,77252.39,33.5,0.02274,5e-05,1.01895]
[1776825937809,58.45,77252.55,33.5,0.02274,5e-05,1.01925]
[1776825938450,58.45,77255.39,33.5,0.02288,5e-05,1.02454]
[1776825942478,58.45,77260.49,33.5,0.02314,5e-05,1.0341]
[1776825947513,58.45,77253.49,33.5,0.02279,5e-05,1.021]
[1776825948520,58.45,77248.24,33.5,0.02253,5e-05,1.01125]
[1776825952548,58.45,77238.07,33.5,0.02205,5e-05,0.99257]
[1776825957584,58.45,77236.1,33.5,0.02195,5e-05,0.98899]
[1776825962621,58.45,77228.91,33.5,0.02161,5e-05,0.97597]
[1776825963628,58.45,77223.03,33.5,0.02134,5e-05,0.96543]
[1776825968664,58.45,77224.68,33.5,0.02142,5e-05,0.96838]
[1776825972692,58.45,77229.8,33.5,0.02165,5e-05,0.97758]
[1776825977727,58.45,77226.55,33.5,0.0215,5e-05,0.97173]
[1776825980749,58.45,77220.59,33.5,0.02123,5e-05,0.96108]
[1776825982767,58.45,77214.58,33.5,0.02095,5e-05,0.95042]
[1776825983774,58.45,77209.42,33.5,0.02072,5e-05,0.94135]
[1776825988810,58.45,77207.24,33.5,0.02062,5e-05,0.93753]
[1776825992838,58.45,77206.09,33.5,0.0204,4e-05,0.92779]
[1776825997873,58.45,77212.5,33.5,0.02069,5e-05,0.93896]
[1776825999887,58.45,77219.17,33.5,0.02099,5e-05,0.9507]
[1776826000894,58.45,77225.5,33.5,0.02129,5e-05,0.96194]
[1776826005929,58.45,77222.68,33.5,0.02116,5e-05,0.95692]
[1776826010965,58.45,77238.85,33.5,0.02191,5e-05,0.98597]
[1776826011972,58.45,77247.23,33.5,0.02231,5e-05,1.00128]
[1776826012978,58.45,77255.67,33.5,0.02272,5e-05,1.01688]
[1776826018832,58.45,77256.44,33.5,0.02276,5e-05,1.01831]
[1776826018994,58.45,77255.46,33.5,0.02271,5e-05,1.01649]
[1776826020135,58.45,77251.9,33.5,0.02254,5e-05,1.00989]
[1776826020193,58.45,77258.13,33.5,0.02284,5e-05,1.02146]
[1776826021610,58.45,77258.13,33.5,0.02284,5e-05,1.02146]
[1776826027441,58.45,77260.39,33.5,0.02294,5e-05,1.02523]
[1776826031406,58.44,77259.83,33.5,0.0229,5e-05,1.02373]
[1776826033145,58.43,77257.69,33.5,0.02279,5e-05,1.01928]
[1776826034149,58.43,77244.7,33.5,0.02215,5e-05,0.99507]
[1776826035156,58.43,77235.49,33.5,0.02171,5e-05,0.97815]
[1776826036129,58.43,77235.49,33.5,0.02171,5e-05,0.97815]
[1776826037616,58.42,77233.05,33.5,0.02159,5e-05,0.9736]
[1776826043212,58.41,77231.84,33.5,0.02152,5e-05,0.97075]
[1776826044219,58.41,77226.57,33.5,0.02127,5e-05,0.96119]
[1776826046233,58.41,77217.85,33.5,0.02086,5e-05,0.94551]
[1776826049262,58.41,77216.24,33.5,0.02078,5e-05,0.9425]
[1776826052271,58.41,77215.46,33.5,0.02058,5e-05,0.93327]
[1776826053461,58.41,77215.73,33.5,0.02059,5e-05,0.93374]
[1776826057767,58.4,77216.89,33.5,0.02064,5e-05,0.93555]
[1776826063353,58.4,77215.0,33.5,0.02055,5e-05,0.93211]
[1776826067080,58.4,77210.78,33.5,0.02036,4e-05,0.92477]
[1776826067796,58.4,77210.78,33.5,0.02036,4e-05,0.92477]
[1776826068480,58.4,77214.59,33.5,0.02053,5e-05,0.93133]
[1776826068581,58.4,77220.25,33.5,0.02079,5e-05,0.94124]
[1776826074431,58.39,77222.22,33.5,0.02086,5e-05,0.94418]
[1776826079709,58.39,77222.99,33.5,0.02089,5e-05,0.94519]
[1776826085511,58.38,77229.99,33.5,0.02119,5e-05,0.95685]
[1776826090546,58.37,77231.99,33.5,0.02127,5e-05,0.95987]
[1776826095581,58.36,77232.01,33.5,0.02126,5e-05,0.95934]
[1776826100617,58.35,77232.29,33.5,0.02125,5e-05,0.95927]
[1776826105654,58.34,77231.19,33.5,0.02119,5e-05,0.95674]
[1776826110698,58.33,77228.83,33.5,0.02107,5e-05,0.952]
[1776826115733,58.33,77231.89,33.5,0.02103,5e-05,0.94907]
[1776826119761,58.32,77217.4,33.5,0.02036,4e-05,0.92326]
[1776826120767,58.32,77206.03,33.5,0.01985,4e-05,0.90358]
[1776826121774,58.32,77200.25,33.5,0.0196,4e-05,0.8937]
[1776826124902,58.32,77203.0,33.5,0.01972,4e-05,0.89834]
[1776826125549,58.32,77205.6,33.5,0.01983,4e-05,0.90275]
[1776826130839,58.32,77214.49,33.5,0.02022,4e-05,0.91786]
[1776826134001,58.31,77212.82,33.5,0.02014,4e-05,0.91484]
[1776826141916,58.31,77205.46,33.5,0.01982,4e-05,0.90217]
[1776826142112,58.31,77205.46,33.5,0.01982,4e-05,0.90217]
[1776826145600,58.31,77209.95,33.5,0.02001,4e-05,0.90981]
[1776826147349,58.31,77204.34,33.5,0.01976,4e-05,0.90021]
[1776826152993,58.31,77196.78,33.5,0.01943,4e-05,0.88732]
[1776826154000,58.31,77190.94,33.5,0.01918,4e-05,0.87752]
[1776826159041,58.31,77188.62,33.5,0.01908,4e-05,0.87365]
[1776826160102,58.31,77183.81,33.5,0.01888,4e-05,0.86566]
[1776826161218,58.31,77170.53,33.5,0.01833,4e-05,0.84391]
[1776826163071,58.31,77164.81,33.5,0.0181,4e-05,0.83467]
[1776826168106,58.31,77169.71,33.5,0.0183,4e-05,0.84258]
[1776826173141,58.31,77174.59,33.5,0.01834,4e-05,0.84317]
[1776826178176,58.31,77180.97,33.5,0.01861,4e-05,0.85357]
[1776826180190,58.31,77197.0,33.5,0.01929,4e-05,0.88014]
[1776826181683,58.31,77202.01,33.5,0.0195,4e-05,0.88857]
[1776826187790,58.31,77205.06,33.5,0.01963,4e-05,0.89374]
[1776826192957,58.31,77201.53,33.5,0.01948,4e-05,0.88776]
[1776826197309,58.31,77209.35,33.5,0.01982,4e-05,0.90104]
[1776826202344,58.31,77210.25,33.5,0.01986,4e-05,0.90247]
[1776826204358,58.31,77215.82,33.5,0.0201,4e-05,0.91199]
[1776826205365,58.31,77222.66,33.5,0.02041,5e-05,0.9238]
[1776826206372,58.31,77229.49,33.5,0.02072,5e-05,0.93568]
[1776826207379,58.31,77235.76,33.5,0.021,5e-05,0.94667]
[1776826208386,58.29,77241.98,33.5,0.02127,5e-05,0.95682]
[1776826213421,58.22,77247.95,33.5,0.02141,5e-05,0.96224]
[1776826217453,58.16,77258.56,33.5,0.02182,5e-05,0.97779]
[1776826218460,58.14,77264.35,33.5,0.02206,5e-05,0.98698]
[1776826220475,58.1,77269.52,33.5,0.02222,5e-05,0.99332]
[1776826225510,57.99,77268.51,33.5,0.02197,5e-05,0.98377]
[1776826230546,57.88,77268.91,33.5,0.0218,5e-05,0.97749]
[1776826232560,57.85,77268.38,33.5,0.02154,5e-05,0.96589]
[1776826237595,57.77,77267.82,33.5,0.02137,5e-05,0.9595]
[1776826241623,57.71,77262.63,33.5,0.02102,5e-05,0.94623]
[1776826242630,57.71,77257.61,33.5,0.02079,5e-05,0.93719]
[1776826244644,57.71,77252.79,33.5,0.02056,5e-05,0.92853]
[1776826249679,57.71,77251.55,33.5,0.0205,5e-05,0.9261]
[1776826251693,57.7,77246.71,33.5,0.02028,5e-05,0.91753]
[1776826256728,57.7,77248.16,33.5,0.02034,5e-05,0.91991]
[1776826261763,57.7,77247.94,33.5,0.02033,5e-05,0.91936]
[1776826264785,57.7,77256.94,33.5,0.02074,5e-05,0.93517]
[1776826265792,57.7,77267.47,33.5,0.02123,5e-05,0.95396]
[1776826266798,57.68,77278.93,33.5,0.02175,5e-05,0.97388]
[1776826267806,57.67,77287.19,33.5,0.02211,5e-05,0.98786]
[1776826268879,57.66,77291.92,33.5,0.02234,5e-05,0.9965]
[1776826270842,57.66,77302.83,33.5,0.02288,5e-05,1.01667]
[1776826271849,57.66,77313.29,33.5,0.0234,5e-05,1.03641]
[1776826276888,57.64,77317.31,33.5,0.02357,5e-05,1.04295]
[1776826281923,57.62,77312.28,33.5,0.02328,5e-05,1.03209]
[1776826286958,57.61,77311.65,33.5,0.02322,5e-05,1.02976]
[1776826287177,57.61,77311.65,33.5,0.02322,5e-05,1.02976]
[1776826290987,57.6,77316.42,33.5,0.02344,5e-05,1.03803]
[1776826293001,57.59,77325.64,33.5,0.02373,5e-05,1.04697]
[1776826294009,57.59,77332.02,33.5,0.02405,5e-05,1.05917]
[1776826299047,57.53,77338.28,33.5,0.02427,5e-05,1.06739]
[1776826301180,57.45,77345.08,33.5,0.02448,5e-05,1.07507]
[1776826306101,57.26,77340.38,33.5,0.02385,5e-05,1.05193]
[1776826308115,57.19,77334.16,33.5,0.0234,5e-05,1.03493]
[1776826312143,57.18,77327.78,33.5,0.02305,5e-05,1.02179]
[1776826317178,57.17,77327.52,33.5,0.02301,5e-05,1.02031]
[1776826318186,57.16,77320.24,33.5,0.02263,5e-05,1.00625]
[1776826320200,57.16,77315.54,33.5,0.02239,5e-05,0.99704]
[1776826325235,57.15,77315.14,33.5,0.02235,5e-05,0.99554]
[1776826330272,57.14,77313.97,33.5,0.02227,5e-05,0.99259]
[1776826332286,57.13,77319.41,33.5,0.02254,5e-05,1.00254]
[1776826334299,57.13,77305.44,33.5,0.02184,5e-05,0.97606]
[1776826335307,57.13,77295.74,33.5,0.02137,5e-05,0.95808]
[1776826337321,57.13,77303.41,33.5,0.02173,5e-05,0.972]
[1776826338328,57.12,77308.63,33.5,0.02198,5e-05,0.98157]
[1776826340342,57.12,77316.12,33.5,0.02235,5e-05,0.99532]
[1776826345377,57.11,77317.72,33.5,0.02241,5e-05,0.99759]
[1776826350412,57.1,77320.64,33.5,0.02253,5e-05,1.00233]
[1776826355447,57.09,77321.14,33.5,0.02236,5e-05,0.9943]
[1776826360483,57.08,77319.7,33.5,0.02227,5e-05,0.99088]
[1776826361490,57.08,77326.68,33.5,0.02261,5e-05,1.00392]
[1776826362497,57.07,77334.75,33.5,0.02302,5e-05,1.01915]
[1776826367532,57.06,77336.14,33.5,0.02306,5e-05,1.02085]
[1776826372534,57.05,77335.92,33.5,0.02303,5e-05,1.01966]
[1776826378608,57.03,77334.86,33.5,0.02294,5e-05,1.01634]
[1776826383644,57.02,77337.25,33.5,0.02304,5e-05,1.02]
[1776826385658,57.01,77344.87,33.5,0.02342,5e-05,1.03434]
[1776826387672,57.01,77350.28,33.5,0.02369,5e-05,1.04446]
[1776826389686,56.97,77356.09,33.5,0.02393,5e-05,1.05327]
[1776826390693,56.94,77361.64,33.5,0.02416,5e-05,1.06183]
[1776826392512,56.9,77366.01,33.5,0.02432,5e-05,1.06795]
[1776826398752,56.66,77366.84,33.5,0.02389,5e-05,1.0518]
[1776826400848,56.65,77374.56,33.5,0.02429,5e-05,1.06668]
[1776826402258,56.65,77374.56,33.5,0.02429,5e-05,1.06668]
[1776826402012,56.65,77381.43,33.5,0.02465,5e-05,1.08022]
[1776826402966,56.65,77381.43,33.5,0.02465,5e-05,1.08022]
[1776826403067,56.65,77405.72,33.5,0.02601,6e-05,1.13007]
[1776826404293,56.64,77431.77,33.5,0.02751,6e-05,1.18471]
[1776826406238,56.58,77406.85,33.5,0.02592,6e-05,1.12682]
[1776826406811,56.57,77385.42,33.5,0.02471,5e-05,1.08243]
[1776826408829,56.56,77391.99,33.5,0.02506,6e-05,1.09521]
[1776826409836,56.56,77397.05,33.5,0.02533,6e-05,1.10526]
[1776826411850,56.55,77395.23,33.5,0.02502,6e-05,1.09218]
[1776826415878,56.53,77405.07,33.5,0.02554,6e-05,1.11116]
[1776826416885,56.53,77400.27,33.5,0.02526,6e-05,1.10093]
[1776826418899,56.52,77390.46,33.5,0.0247,5e-05,1.08028]
[1776826420913,56.51,77379.5,33.5,0.02409,5e-05,1.0577]
[1776826421920,56.51,77369.23,33.5,0.02354,5e-05,1.03712]
[1776826422928,56.51,77357.68,33.5,0.02293,5e-05,1.01439]
[1776826423935,56.51,77349.65,33.5,0.02251,5e-05,0.99878]
[1776826426956,56.5,77354.3,33.5,0.02274,5e-05,1.00727]
[1776826427963,56.5,77346.83,33.5,0.02235,5e-05,0.99282]
[1776826429092,56.5,77346.83,33.5,0.02235,5e-05,0.99282]
[1776826432182,56.49,77353.05,33.5,0.02266,5e-05,1.00418]
[1776826437362,56.48,77354.88,33.5,0.02273,5e-05,1.00692]
[1776826439042,56.47,77348.44,33.5,0.02239,5e-05,0.99427]
[1776826440049,56.47,77341.99,33.5,0.02206,5e-05,0.9819]
[1776826442063,56.47,77348.99,33.5,0.02241,5e-05,0.99495]
[1776826444077,56.46,77356.09,33.5,0.02276,5e-05,1.00826]
[1776826445254,56.46,77363.53,33.5,0.02314,5e-05,1.02251]
[1776826446123,56.46,77398.02,33.5,0.025,6e-05,1.0913]
[1776826447229,56.46,77419.48,33.5,0.02619,6e-05,1.13527]
[1776826448129,56.45,77427.44,33.5,0.02665,6e-05,1.15172]
[1776826453164,56.42,77428.41,33.5,0.02665,6e-05,1.15172]
[1776826456285,56.41,77429.2,33.5,0.02667,6e-05,1.15257]
[1776826459206,56.39,77422.92,33.5,0.02626,6e-05,1.13766]
[1776826459583,56.39,77422.92,33.5,0.02626,6e-05,1.13766]
[1776826463234,56.39,77431.73,33.5,0.02676,6e-05,1.15595]
[1776826464243,56.39,77436.82,33.5,0.02706,6e-05,1.16685]
[1776826465250,56.39,77448.74,33.5,0.02778,6e-05,1.19266]
[1776826466257,56.39,77456.35,33.5,0.02824,6e-05,1.20935]
[1776826469279,56.39,77466.82,33.5,0.02889,6e-05,1.23259]
[1776826470286,56.39,77475.8,33.5,0.02946,6e-05,1.25278]
[1776826472406,56.39,77483.4,33.6,0.02973,6e-05,1.26058]
[1776826473307,56.39,77484.48,33.6,0.0298,6e-05,1.26303]
[1776826473421,56.39,77484.48,33.6,0.0298,6e-05,1.26303]
[1776826474990,56.39,77483.57,33.6,0.02974,6e-05,1.26096]
[1776826476328,56.39,77474.57,33.6,0.02917,6e-05,1.24061]
[1776826478570,56.39,77488.41,33.6,0.03005,6e-05,1.272]
[1776826479642,56.39,77488.41,33.6,0.03005,6e-05,1.272]
[1776826479857,56.39,77499.11,33.6,0.03075,7e-05,1.29666]
[1776826481741,56.39,77502.45,33.6,0.03097,7e-05,1.30442]
[1776826481792,56.39,77502.45,33.6,0.03097,7e-05,1.30442]
[1776826481825,56.39,77503.27,33.6,0.03103,7e-05,1.30633]
[1776826483743,56.39,77500.04,33.6,0.03082,7e-05,1.29882]
[1776826483850,56.39,77500.04,33.6,0.03082,7e-05,1.29882]
[1776826485686,56.39,77491.87,33.6,0.03028,7e-05,1.27994]
[1776826486986,56.39,77484.0,33.6,0.02977,6e-05,1.26194]
[1776826488032,56.39,77474.87,33.6,0.02919,6e-05,1.24129]
[1776826488462,56.39,77474.87,33.6,0.02919,6e-05,1.24129]
[1776826489190,56.39,77474.87,33.6,0.02919,6e-05,1.24129]
[1776826489358,56.39,77469.66,33.6,0.02886,6e-05,1.22961]
[1776826489552,56.39,77478.02,33.6,0.02939,6e-05,1.24839]
[1776826490916,56.39,77498.69,33.6,0.03073,7e-05,1.29568]
[1776826492121,56.39,77498.69,33.6,0.03073,7e-05,1.29568]
[1776826492327,56.39,77498.69,33.6,0.03073,7e-05,1.29568]
[1776826493035,56.39,77501.62,33.6,0.03092,7e-05,1.30249]
[1776826493579,56.39,77509.39,33.6,0.03144,7e-05,1.32066]
[1776826495172,56.39,77509.39,33.6,0.03144,7e-05,1.32066]
[1776826495987,56.39,77512.07,33.6,0.03162,7e-05,1.32697]
[1776826497179,56.39,77512.48,33.6,0.03165,7e-05,1.32794]
[1776826498490,56.39,77512.96,33.6,0.03168,7e-05,1.32907]
[1776826499738,56.39,77509.61,33.6,0.03145,7e-05,1.32118]
[1776826501843,56.39,77507.88,33.6,0.03134,7e-05,1.31712]
[1776826502303,56.39,77502.61,33.6,0.03099,7e-05,1.3048]
[1776826503130,56.39,77502.61,33.6,0.03099,7e-05,1.3048]
[1776826503656,56.39,77508.47,33.6,0.03138,7e-05,1.3185]
[1776826504663,56.39,77513.37,33.6,0.03171,7e-05,1.33004]
[1776826509699,56.39,77513.65,33.6,0.03173,7e-05,1.3307]
[1776826510708,56.39,77505.06,33.6,0.03115,7e-05,1.31051]
[1776826511726,56.39,77505.06,33.6,0.03115,7e-05,1.31051]
[1776826516879,56.39,77501.22,33.6,0.03089,7e-05,1.30156]
[1776826516936,56.39,77491.3,33.6,0.03024,7e-05,1.27863]
[1776826517756,56.39,77485.83,33.6,0.02989,6e-05,1.26611]
[1776826518762,56.39,77479.77,33.6,0.0295,6e-05,1.25234]
[1776826522797,56.39,77475.34,33.6,0.02922,6e-05,1.24235]
[1776826525818,56.39,77482.88,33.6,0.0297,6e-05,1.25939]
[1776826530853,56.39,77478.28,33.6,0.0294,6e-05,1.24897]
[1776826531860,56.39,77474.44,33.6,0.02895,6e-05,1.23096]
[1776826534883,56.39,77480.81,33.6,0.02936,6e-05,1.24527]
[1776826537905,56.39,77475.73,33.6,0.02903,6e-05,1.23384]
[1776826539922,56.39,77463.73,33.6,0.02829,6e-05,1.20716]
[1776826540928,56.39,77458.63,33.6,0.02797,6e-05,1.19594]
[1776826542944,56.39,77451.36,33.6,0.02753,6e-05,1.18008]
[1776826547978,56.39,77452.38,33.6,0.02759,6e-05,1.1823]
[1776826550999,56.39,77447.21,33.6,0.02728,6e-05,1.1711]
[1776826553126,56.39,77440.45,33.6,0.02688,6e-05,1.15657]
[1776826554021,56.39,77435.94,33.6,0.02661,6e-05,1.14696]
[1776826558049,56.39,77442.58,33.6,0.02701,6e-05,1.16114]
[1776826563084,56.39,77446.23,33.6,0.02722,6e-05,1.16899]
[1776826564366,56.39,77453.46,33.6,0.02766,6e-05,1.18465]
[1776826565104,56.39,77458.95,33.6,0.02799,6e-05,1.19664]
[1776826566111,56.39,77472.97,33.6,0.02886,6e-05,1.22767]
[1776826566832,56.39,77472.97,33.6,0.02886,6e-05,1.22767]
[1776826567118,56.39,77480.16,33.6,0.02932,6e-05,1.2438]
[1776826572153,56.39,77481.57,33.6,0.0294,6e-05,1.24699]
[1776826577188,56.39,77481.46,33.6,0.0294,6e-05,1.24674]
[1776826582222,56.39,77481.6,33.6,0.02941,6e-05,1.24705]
[1776826584237,56.39,77472.16,33.6,0.02881,6e-05,1.22586]
[1776826585243,56.39,77462.79,33.6,0.02823,6e-05,1.20508]
[1776826590279,56.39,77462.07,33.6,0.02818,6e-05,1.2035]
[1776826591212,56.39,77462.07,33.6,0.02818,6e-05,1.2035]
[1776826591300,56.39,77458.06,33.6,0.02774,6e-05,1.1855]
[1776826592296,56.39,77464.65,33.6,0.02814,6e-05,1.19993]
[1776826593309,56.39,77475.22,33.6,0.02879,6e-05,1.22334]
[1776826594315,56.39,77489.56,33.6,0.02971,6e-05,1.25563]
[1776826595322,56.39,77496.66,33.6,0.03017,7e-05,1.27184]
[1776826599354,56.39,77506.26,33.6,0.0308,7e-05,1.29399]
[1776826600361,56.39,77513.08,33.6,0.03125,7e-05,1.30989]
[1776826601368,56.39,77521.07,33.6,0.03179,7e-05,1.3287]
[1776826602375,56.39,77525.83,33.6,0.03212,7e-05,1.34]
[1776826604389,56.39,77540.23,33.6,0.03312,7e-05,1.37458]
[1776826605399,56.39,77552.11,33.6,0.03396,7e-05,1.40357]
[1776826606405,56.39,77546.85,33.6,0.03358,7e-05,1.39068]
[1776826607412,56.39,77540.72,33.6,0.03315,7e-05,1.37576]
[1776826609542,56.39,77532.67,33.6,0.03259,7e-05,1.35634]
[1776826611540,56.39,77526.85,33.6,0.03219,7e-05,1.34242]
[1776826614461,56.39,77517.49,33.6,0.03155,7e-05,1.32025]
[1776826615468,56.39,77507.17,33.6,0.03086,7e-05,1.2961]
[1776826616475,56.39,77498.03,33.6,0.03025,7e-05,1.27498]
[1776826620504,56.39,77502.48,33.6,0.03055,7e-05,1.28524]
[1776826622522,56.39,77509.59,33.6,0.03102,7e-05,1.30174]
[1776826623559,56.39,77504.03,33.6,0.03065,7e-05,1.28882]
[1776826624544,56.39,77520.56,33.6,0.03176,7e-05,1.32749]
[1776826625551,56.39,77525.24,33.6,0.03208,7e-05,1.33859]
[1776826626558,56.39,77537.96,33.6,0.03296,7e-05,1.36908]
[1776826627565,56.39,77546.73,33.6,0.03358,7e-05,1.39039]
[1776826628572,56.39,77551.35,33.6,0.03391,7e-05,1.4017]
[1776826633608,56.39,77543.58,33.6,0.03335,7e-05,1.38271]
[1776826635168,56.39,77536.56,33.6,0.03286,7e-05,1.3657]
[1776826637134,56.39,77544.32,33.6,0.0334,7e-05,1.38451]
[1776826638657,56.39,77567.52,33.6,0.03508,7e-05,1.44181]
[1776826640277,56.39,77586.05,33.6,0.03647,8e-05,1.48874]
[1776826642210,56.39,77573.49,33.6,0.03552,7e-05,1.45682]
[1776826642927,56.39,77556.29,33.6,0.03426,7e-05,1.41387]
[1776826644315,56.39,77551.85,33.6,0.03394,7e-05,1.40293]
[1776826645398,56.39,77562.12,33.6,0.03468,7e-05,1.42833]
[1776826645712,56.39,77572.28,33.6,0.03543,7e-05,1.45377]
[1776826646722,56.39,77564.29,33.6,0.03484,7e-05,1.43374]
[1776826647899,56.39,77556.52,33.6,0.03428,7e-05,1.41444]
[1776826648737,56.39,77544.75,33.6,0.03343,7e-05,1.38556]
[1776826650751,56.39,77540.46,33.6,0.03313,7e-05,1.37513]
[1776826651758,56.39,77539.19,33.6,0.03282,7e-05,1.3621]
[1776826657168,56.39,77537.4,33.6,0.03269,7e-05,1.35779]
[1776826658807,56.39,77525.54,33.6,0.03187,7e-05,1.32948]
[1776826659813,56.39,77520.29,33.6,0.03152,7e-05,1.31708]
[1776826664849,56.39,77521.25,33.6,0.03158,7e-05,1.31934]
[1776826669036,56.39,77515.75,33.6,0.03121,7e-05,1.30642]
[1776826673582,56.39,77508.26,33.6,0.03071,7e-05,1.28898]
[1776826674195,56.39,77502.52,33.6,0.03033,7e-05,1.27572]
[1776826675932,56.39,77496.7,33.6,0.02995,6e-05,1.26238]
[1776826680971,56.39,77501.5,33.6,0.03027,7e-05,1.27338]
[1776826681974,56.39,77512.39,33.6,0.03099,7e-05,1.29858]
[1776826687009,56.39,77511.83,33.6,0.03095,7e-05,1.29727]
[1776826689023,56.39,77516.94,33.6,0.03129,7e-05,1.30921]
[1776826694058,56.39,77516.33,33.6,0.03125,7e-05,1.30778]
[1776826699093,56.39,77513.48,33.6,0.03106,7e-05,1.30112]
[1776826703121,56.39,77507.4,33.6,0.03066,7e-05,1.28699]
[1776826708157,56.39,77507.02,33.6,0.03063,7e-05,1.28611]
[1776826710171,56.39,77527.23,33.6,0.03199,7e-05,1.33348]
[1776826711177,56.39,77545.52,33.6,0.03304,7e-05,1.3674]
[1776826716211,56.39,77545.57,33.6,0.03304,7e-05,1.36753]
[1776826721247,56.39,77546.3,33.6,0.03309,7e-05,1.36929]
[1776826725275,56.39,77553.23,33.6,0.03358,7e-05,1.38615]
[1776826729303,56.39,77545.77,33.6,0.03305,7e-05,1.36801]
[1776826734338,56.39,77544.41,33.6,0.03296,7e-05,1.36472]
[1776826739373,56.39,77545.71,33.6,0.03305,7e-05,1.36786]
[1776826744408,56.39,77536.0,33.6,0.03237,7e-05,1.34451]
[1776826745415,56.39,77530.68,33.6,0.032,7e-05,1.33183]
[1776826746423,56.39,77520.6,33.6,0.03132,7e-05,1.30804]
[1776826747434,56.39,77539.35,33.6,0.0326,7e-05,1.35253]
[1776826748559,56.39,77562.33,33.6,0.03424,7e-05,1.4085]
[1776826753629,56.39,77565.02,33.6,0.03443,7e-05,1.41515]
[1776826756618,56.39,77560.25,33.6,0.03409,7e-05,1.40337]
[1776826761534,56.39,77564.68,33.6,0.03441,7e-05,1.41431]
[1776826762572,56.39,77582.16,33.6,0.0357,8e-05,1.45807]
[1776826763549,56.39,77613.91,33.6,0.03815,8e-05,1.53992]
[1776826764555,56.38,77624.85,33.6,0.03901,8e-05,1.56856]
[1776826765563,56.38,77631.25,33.6,0.03951,8e-05,1.5849]
[1776826766570,56.37,77636.77,33.6,0.03996,8e-05,1.59963]
[1776826767220,56.37,77636.77,33.6,0.03996,8e-05,1.59963]
[1776826767577,56.37,77648.21,33.6,0.0409,8e-05,1.63054]
[1776826768150,56.37,77648.21,33.6,0.0409,8e-05,1.63054]
[1776826768584,56.37,77652.55,33.6,0.04126,8e-05,1.64224]
[1776826769029,56.37,77652.55,33.6,0.04126,8e-05,1.64224]
[1776826769591,56.37,77647.0,33.6,0.0408,8e-05,1.62706]
[1776826770383,56.37,77647.0,33.6,0.0408,8e-05,1.62706]
[1776826772440,56.37,77643.73,33.6,0.04027,8e-05,1.60724]
[1776826773838,56.37,77642.26,33.6,0.04015,8e-05,1.60326]
[1776826775138,56.37,77644.17,33.6,0.04031,8e-05,1.60843]
[1776826775633,56.37,77643.52,33.6,0.04025,8e-05,1.60653]
[1776826776115,56.37,77643.52,33.6,0.04025,8e-05,1.60653]
[1776826776639,56.37,77644.17,33.6,0.0403,8e-05,1.60829]
[1776826777647,56.37,77649.1,33.6,0.04071,8e-05,1.62168]
[1776826782682,56.37,77656.1,33.6,0.0413,8e-05,1.64081]
[1776826783689,56.37,77662.07,33.6,0.04181,9e-05,1.65725]
[1776826786710,56.37,77656.21,33.6,0.04131,8e-05,1.64112]
[1776826787717,56.37,77650.28,33.6,0.04081,8e-05,1.62489]
[1776826788724,56.37,77644.28,33.6,0.04031,8e-05,1.60859]
[1776826789731,56.37,77632.55,33.6,0.03935,8e-05,1.57703]
[1776826790149,56.37,77632.55,33.6,0.03935,8e-05,1.57703]
[1776826790738,56.37,77623.88,33.6,0.03864,8e-05,1.55388]
[1776826790999,56.37,77623.88,33.6,0.03864,8e-05,1.55388]
[1776826791688,56.37,77623.88,33.6,0.03864,8e-05,1.55388]
[1776826792459,56.37,77620.01,33.6,0.03834,8e-05,1.54367]
[1776826792751,56.37,77618.57,33.6,0.03822,8e-05,1.53984]
[1776826793759,56.37,77613.43,33.6,0.03781,8e-05,1.52636]
[1776826794292,56.37,77613.43,33.6,0.03781,8e-05,1.52636]
[1776826794771,56.37,77618.66,33.6,0.03823,8e-05,1.54008]
[1776826795779,56.37,77623.5,33.6,0.03861,8e-05,1.55281]
[1776826796952,56.37,77623.5,33.6,0.03861,8e-05,1.55281]
[1776826797007,56.37,77628.31,33.6,0.039,8e-05,1.56552]
[1776826800298,56.37,77627.31,33.6,0.03892,8e-05,1.56286]
[1776826800358,56.37,77627.48,33.6,0.03893,8e-05,1.56332]
[1776826800985,56.37,77627.48,33.6,0.03893,8e-05,1.56332]
[1776826801629,56.37,77627.48,33.6,0.03893,8e-05,1.56332]
[1776826801644,56.37,77627.48,33.6,0.03893,8e-05,1.56332]
[1776826801762,56.37,77627.48,33.6,0.03893,8e-05,1.56332]
[1776826801764,56.37,77632.85,33.6,0.03937,8e-05,1.57763]
[1776826801833,56.37,77648.77,33.6,0.04068,8e-05,1.62058]
[1776826802829,56.37,77659.02,33.6,0.04154,8e-05,1.64864]
[1776826803836,56.37,77664.86,33.6,0.04204,9e-05,1.66477]
[1776826805964,56.37,77678.46,33.6,0.04322,9e-05,1.70274]
[1776826807157,56.37,77678.46,33.6,0.04322,9e-05,1.70274]
[1776826807722,56.37,77678.46,33.6,0.04322,9e-05,1.70274]
[1776826807790,56.37,77674.08,33.6,0.04284,9e-05,1.69045]
[1776826807875,56.37,77654.31,33.6,0.04114,8e-05,1.6357]
[1776826808830,56.37,77654.31,33.6,0.04114,8e-05,1.6357]
[1776826808880,56.37,77641.92,33.6,0.0401,8e-05,1.60182]
[1776826809887,56.36,77634.94,33.6,0.03953,8e-05,1.58291]
[1776826811488,56.36,77634.94,33.6,0.03953,8e-05,1.58291]
[1776826811508,56.36,77642.34,33.6,0.04013,8e-05,1.6026]
[1776826812381,56.36,77642.34,33.6,0.04013,8e-05,1.6026]
[1776826812396,56.36,77637.51,33.6,0.03973,8e-05,1.58959]
[1776826813244,56.36,77637.51,33.6,0.03973,8e-05,1.58959]
[1776826814345,56.36,77638.0,33.6,0.03976,8e-05,1.59069]
[1776826814465,56.36,77629.42,33.6,0.03906,8e-05,1.56773]
[1776826814924,56.36,77616.05,33.6,0.03799,8e-05,1.53234]
[1776826816284,56.36,77616.05,33.6,0.03799,8e-05,1.53234]
[1776826816376,56.36,77603.42,33.6,0.037,8e-05,1.49945]
[1776826817080,56.36,77603.42,33.6,0.037,8e-05,1.49945]
[1776826817133,56.36,77597.46,33.6,0.03655,8e-05,1.48411]
[1776826820354,56.36,77595.09,33.6,0.03636,8e-05,1.47804]
[1776826820428,56.36,77578.27,33.6,0.0351,7e-05,1.43545]
[1776826823390,56.36,77572.93,33.6,0.0347,7e-05,1.42211]
[1776826823990,56.36,77565.48,33.6,0.03416,7e-05,1.40364]
[1776826824997,56.36,77559.76,33.6,0.03375,7e-05,1.38957]
[1776826826004,56.36,77553.41,33.6,0.03329,7e-05,1.37407]
[1776826828022,56.36,77548.64,33.6,0.03296,7e-05,1.3625]
[1776826831041,56.36,77543.42,33.6,0.03237,7e-05,1.33998]
[1776826831855,56.36,77543.42,33.6,0.03237,7e-05,1.33998]
[1776826832025,56.36,77543.42,33.6,0.03237,7e-05,1.33998]
[1776826832425,56.36,77543.42,33.6,0.03237,7e-05,1.33998]
[1776826832511,56.36,77538.07,33.6,0.032,7e-05,1.32722]
[1776826833488,56.36,77525.82,33.6,0.03116,7e-05,1.29834]
[1776826834702,56.36,77510.13,33.6,0.03012,7e-05,1.26201]
[1776826835181,56.36,77496.69,33.6,0.02925,6e-05,1.23147]
[1776826836087,56.36,77492.04,33.6,0.02895,6e-05,1.22103]
[1776826837683,56.36,77492.04,33.6,0.02895,6e-05,1.22103]
[1776826837748,56.36,77492.04,33.6,0.02895,6e-05,1.22103]
[1776826837751,56.36,77492.04,33.6,0.02895,6e-05,1.22103]
[1776826837825,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826838100,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826838155,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826838164,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826838226,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826838746,56.36,77493.62,33.6,0.02905,6e-05,1.22457]
[1776826839349,56.36,77496.09,33.6,0.02921,6e-05,1.23012]
[1776826839450,56.36,77495.66,33.6,0.02918,6e-05,1.22915]
[1776826840594,56.36,77495.66,33.6,0.02918,6e-05,1.22915]
[1776826840689,56.36,77495.87,33.6,0.0292,6e-05,1.22962]
[1776826840917,56.36,77495.87,33.6,0.0292,6e-05,1.22962]
[1776826841230,56.36,77495.87,33.6,0.0292,6e-05,1.22962]
[1776826841240,56.36,77512.36,33.6,0.03026,7e-05,1.26713]
[1776826842037,56.36,77512.36,33.6,0.03026,7e-05,1.26713]
[1776826842100,56.36,77512.36,33.6,0.03026,7e-05,1.26713]
[1776826842114,56.36,77512.36,33.6,0.03026,7e-05,1.26713]
[1776826842675,56.36,77512.36,33.6,0.03026,7e-05,1.26713]
[1776826842775,56.36,77522.19,33.6,0.03091,7e-05,1.28973]
[1776826842942,56.36,77522.19,33.6,0.03091,7e-05,1.28973]
[1776826845151,56.36,77517.85,33.6,0.03062,7e-05,1.27965]
[1776826848172,56.36,77513.34,33.6,0.03033,7e-05,1.26924]
[1776826848877,56.36,77513.34,33.6,0.03033,7e-05,1.26924]
[1776826849133,56.36,77513.34,33.6,0.03033,7e-05,1.26924]
[1776826849676,56.36,77513.34,33.6,0.03033,7e-05,1.26924]
[1776826849735,56.36,77513.34,33.6,0.03033,7e-05,1.26924]
[1776826849737,56.36,77519.11,33.6,0.03071,7e-05,1.28257]
[1776826852272,56.36,77519.27,33.6,0.03072,7e-05,1.28294]
[1776826852397,56.36,77519.27,33.6,0.03072,7e-05,1.28294]
[1776826854263,56.36,77524.47,33.6,0.03107,7e-05,1.29505]
[1776826855229,56.36,77533.42,33.6,0.03167,7e-05,1.31606]
[1776826856245,56.36,77538.81,33.6,0.03204,7e-05,1.32884]
[1776826857263,56.36,77551.88,33.6,0.03295,7e-05,1.36017]
[1776826861300,56.36,77536.65,33.6,0.03189,7e-05,1.32371]
[1776826862307,56.36,77526.58,33.6,0.03121,7e-05,1.29998]
[1776826865328,56.36,77534.94,33.6,0.03178,7e-05,1.31966]
[1776826866335,56.36,77539.45,33.6,0.03209,7e-05,1.33036]
[1776826870363,56.36,77525.29,33.6,0.03112,7e-05,1.29696]
[1776826873385,56.36,77518.89,33.6,0.03069,7e-05,1.28206]
[1776826874392,56.36,77524.75,33.6,0.03108,7e-05,1.2957]
[1776826875399,56.36,77535.12,33.6,0.03179,7e-05,1.32008]
[1776826876407,56.36,77541.54,33.6,0.03223,7e-05,1.33534]
[1776826878420,56.36,77535.17,33.6,0.03179,7e-05,1.3202]
[1776826879427,56.36,77525.91,33.6,0.03116,7e-05,1.29841]
[1776826884465,56.36,77526.45,33.6,0.0312,7e-05,1.29967]
[1776826886482,56.36,77530.82,33.6,0.0315,7e-05,1.30993]
[1776826890510,56.36,77525.84,33.6,0.03116,7e-05,1.29825]
[1776826891516,56.36,77525.48,33.6,0.03091,7e-05,1.28765]
[1776826892766,56.36,77532.62,33.6,0.0314,7e-05,1.30435]
[1776826894538,56.36,77538.59,33.6,0.0318,7e-05,1.31843]
[1776826895545,56.36,77554.84,33.6,0.03293,7e-05,1.3573]
[1776826895975,56.36,77554.84,33.6,0.03293,7e-05,1.3573]
[1776826896050,56.36,77554.84,33.6,0.03293,7e-05,1.3573]
[1776826896144,56.36,77554.84,33.6,0.03293,7e-05,1.3573]
[1776826896552,56.36,77555.54,33.6,0.03298,7e-05,1.35899]
[1776826901587,56.36,77553.81,33.6,0.03286,7e-05,1.35481]
[1776826903601,56.36,77563.75,33.6,0.03357,7e-05,1.37894]
[1776826903932,56.36,77563.75,33.6,0.03357,7e-05,1.37894]
[1776826904608,56.36,77571.78,33.6,0.03415,7e-05,1.39866]
[1776826905614,56.36,77575.65,33.6,0.03443,7e-05,1.40823]
[1776826908499,56.36,77575.49,33.6,0.03442,7e-05,1.40784]
[1776826910805,56.36,77573.56,33.6,0.03428,7e-05,1.40306]
[1776826911661,56.36,77588.63,33.6,0.03539,7e-05,1.44067]
[1776826913675,56.36,77582.29,33.6,0.03492,7e-05,1.42476]
[1776826913950,56.36,77582.29,33.6,0.03492,7e-05,1.42476]
[1776826914682,56.36,77582.34,33.6,0.03492,7e-05,1.42489]
[1776826917708,56.36,77587.83,33.6,0.03533,7e-05,1.43866]
[1776826919722,56.36,77592.63,33.6,0.03569,8e-05,1.45077]
[1776826920728,56.36,77586.62,33.6,0.03524,7e-05,1.43561]
[1776826924763,56.36,77581.92,33.6,0.03489,7e-05,1.42384]
[1776826928800,56.36,77576.82,33.6,0.03452,7e-05,1.41114]
[1776826930829,56.36,77582.43,33.6,0.03493,7e-05,1.42511]
[1776826931831,56.36,77587.26,33.6,0.03529,7e-05,1.43722]
[1776826932838,56.36,77591.77,33.6,0.03563,8e-05,1.44859]
[1776826936867,56.36,77583.63,33.6,0.03502,7e-05,1.42812]
[1776826937874,56.36,77574.43,33.6,0.03434,7e-05,1.40521]
[1776826938882,56.36,77581.86,33.6,0.03489,7e-05,1.42369]
[1776826939889,56.36,77590.71,33.6,0.03555,8e-05,1.44592]
[1776826940896,56.36,77596.41,33.6,0.03598,8e-05,1.46036]
[1776826941902,56.36,77602.53,33.6,0.03645,8e-05,1.47598]
[1776826944926,56.36,77598.12,33.6,0.03611,8e-05,1.46471]
[1776826945933,56.36,77586.69,33.6,0.03525,7e-05,1.43579]
[1776826946940,56.36,77582.44,33.6,0.03493,7e-05,1.42514]
[1776826947947,56.36,77577.42,33.6,0.03456,7e-05,1.41263]
[1776826948954,56.36,77567.87,33.6,0.03387,7e-05,1.38904]
[1776826949961,56.36,77560.27,33.6,0.03332,7e-05,1.37046]
[1776826954729,56.36,77561.51,33.6,0.03318,7e-05,1.36338]
[1776826955022,56.36,77561.51,33.6,0.03318,7e-05,1.36338]
[1776826954996,56.36,77563.03,33.6,0.03329,7e-05,1.36708]
[1776826955154,56.36,77563.03,33.6,0.03329,7e-05,1.36708]
[1776826960103,56.34,77561.97,33.6,0.03318,7e-05,1.36339]
[1776826960187,56.34,77553.86,33.6,0.0326,7e-05,1.34355]
[1776826961976,56.34,77553.86,33.6,0.0326,7e-05,1.34355]
[1776826961945,56.34,77544.29,33.6,0.03193,7e-05,1.32069]
[1776826962365,56.34,77544.29,33.6,0.03193,7e-05,1.32069]
[1776826962589,56.34,77544.29,33.6,0.03193,7e-05,1.32069]
[1776826962614,56.34,77544.29,33.6,0.03193,7e-05,1.32069]
[1776826962967,56.34,77568.9,33.6,0.03367,7e-05,1.38002]
[1776826963604,56.33,77590.45,33.6,0.03524,7e-05,1.4331]
[1776826968076,56.32,77589.55,33.6,0.03514,7e-05,1.4297]
[1776826968102,56.32,77588.57,33.6,0.03505,7e-05,1.42687]
[1776826971099,56.32,77587.29,33.6,0.03496,7e-05,1.42369]
[1776826971989,56.32,77587.29,33.6,0.03496,7e-05,1.42369]
[1776826971123,56.32,77580.68,33.6,0.03447,7e-05,1.40723]
[1776826973689,56.32,77581.9,33.6,0.03456,7e-05,1.41026]
[1776826974033,56.32,77581.9,33.6,0.03456,7e-05,1.41026]
[1776826974378,56.32,77581.11,33.6,0.0345,7e-05,1.40839]
[1776826974504,56.32,77601.12,33.6,0.036,8e-05,1.4587]
[1776826975408,56.32,77601.12,33.6,0.036,8e-05,1.4587]
[1776826975426,56.32,77618.19,33.6,0.03732,8e-05,1.50259]
[1776826977413,56.32,77617.98,33.6,0.0373,8e-05,1.50194]
[1776826978849,56.32,77617.93,33.6,0.03729,8e-05,1.5017]
[1776826981222,56.31,77613.9,33.6,0.03697,8e-05,1.49085]
[1776826982300,56.31,77613.9,33.6,0.03697,8e-05,1.49085]
[1776826982344,56.31,77604.28,33.6,0.03622,8e-05,1.46605]
[1776826983781,56.31,77604.28,33.6,0.03622,8e-05,1.46605]
[1776826983876,56.31,77604.28,33.6,0.03622,8e-05,1.46605]
[1776826984066,56.31,77604.28,33.6,0.03622,8e-05,1.46605]
[1776826984903,56.31,77601.2,33.6,0.03599,8e-05,1.4582]
[1776826985253,56.31,77609.81,33.6,0.03664,8e-05,1.48018]
[1776826986260,56.31,77614.47,33.6,0.037,8e-05,1.49213]
[1776826987789,56.31,77614.47,33.6,0.037,8e-05,1.49213]
[1776826989537,56.31,77611.64,33.6,0.03678,8e-05,1.48465]
[1776826992302,56.3,77597.01,33.6,0.03565,8e-05,1.44699]
[1776826993309,56.3,77591.29,33.6,0.03522,7e-05,1.43254]
[1776826994992,56.3,77591.29,33.6,0.03522,7e-05,1.43254]
[1776826996782,56.3,77590.22,33.6,0.03514,7e-05,1.42986]
[1776826997467,56.3,77589.46,33.6,0.03508,7e-05,1.42795]
[1776827000972,56.3,77586.83,33.6,0.03489,7e-05,1.42138]
[1776827004956,56.3,77590.92,33.6,0.03519,7e-05,1.43165]
[1776827004971,56.3,77585.26,33.6,0.03477,7e-05,1.41751]
[1776827006053,56.3,77585.26,33.6,0.03477,7e-05,1.41751]
[1776827006096,56.3,77586.48,33.6,0.03486,7e-05,1.42056]
[1776827006646,56.3,77586.48,33.6,0.03486,7e-05,1.42056]
[1776827007664,56.3,77586.95,33.6,0.0349,7e-05,1.42176]
[1776827008317,56.3,77587.89,33.6,0.03497,7e-05,1.42411]
[1776827011293,56.3,77582.07,33.6,0.03454,7e-05,1.40959]
[1776827012540,56.3,77584.84,33.6,0.03451,7e-05,1.40619]
[1776827012601,56.3,77591.16,33.6,0.03497,7e-05,1.42196]
[1776827014219,56.3,77592.64,33.6,0.03509,7e-05,1.42567]
[1776827014222,56.3,77592.64,33.6,0.03509,7e-05,1.42567]
[1776827015147,56.3,77590.47,33.6,0.03492,7e-05,1.42025]
[1776827016470,56.3,77583.4,33.6,0.0344,7e-05,1.40266]
[1776827017133,56.3,77583.4,33.6,0.0344,7e-05,1.40266]
[1776827019491,56.3,77578.43,33.6,0.03404,7e-05,1.39037]
[1776827022253,56.3,77579.31,33.6,0.0341,7e-05,1.39254]
[1776827023519,56.31,77584.48,33.6,0.03448,7e-05,1.40541]
[1776827024526,56.31,77589.56,33.6,0.03486,7e-05,1.41813]
[1776827027967,56.31,77591.46,33.6,0.03501,7e-05,1.42297]
[1776827030706,56.31,77590.53,33.6,0.03494,7e-05,1.42069]
[1776827033602,56.31,77588.18,33.6,0.03476,7e-05,1.41483]
[1776827033639,56.31,77582.65,33.6,0.03436,7e-05,1.4011]
[1776827034269,56.31,77582.65,33.6,0.03436,7e-05,1.4011]
[1776827034596,56.31,77578.27,33.6,0.03404,7e-05,1.39031]
[1776827035603,56.31,77582.92,33.6,0.03438,7e-05,1.40187]
[1776827037616,56.31,77586.8,33.6,0.03467,7e-05,1.41164]
[1776827039453,56.31,77586.28,33.6,0.03463,7e-05,1.41044]
[1776827039631,56.31,77582.33,33.6,0.03434,7e-05,1.40063]
[1776827041119,56.31,77572.61,33.6,0.03363,7e-05,1.37669]
[1776827041645,56.31,77557.24,33.6,0.03254,7e-05,1.33942]
[1776827042653,56.31,77550.18,33.6,0.03205,7e-05,1.32255]
[1776827044667,56.31,77544.9,33.6,0.03168,7e-05,1.31002]
[1776827045349,56.31,77544.9,33.6,0.03168,7e-05,1.31002]
[1776827045507,56.31,77544.9,33.6,0.03168,7e-05,1.31002]
[1776827045641,56.31,77544.9,33.6,0.03168,7e-05,1.31002]
[1776827045684,56.31,77544.9,33.6,0.03168,7e-05,1.31002]
[1776827045850,56.31,77558.97,33.6,0.03266,7e-05,1.34358]
[1776827046527,56.31,77558.97,33.6,0.03266,7e-05,1.34358]
[1776827046809,56.31,77558.97,33.6,0.03266,7e-05,1.34358]
[1776827046827,56.31,77571.76,33.6,0.03357,7e-05,1.37461]
[1776827047332,56.31,77571.76,33.6,0.03357,7e-05,1.37461]
[1776827047694,56.31,77578.9,33.6,0.03409,7e-05,1.39225]
[1776827048184,56.31,77578.9,33.6,0.03409,7e-05,1.39225]
[1776827048314,56.31,77578.9,33.6,0.03409,7e-05,1.39225]
[1776827048701,56.31,77573.51,33.6,0.0337,7e-05,1.37907]
[1776827049708,56.31,77568.98,33.6,0.03338,7e-05,1.368]
[1776827050177,56.31,77568.98,33.6,0.03338,7e-05,1.368]
[1776827050724,56.31,77566.03,33.6,0.03317,7e-05,1.36082]
[1776827051186,56.31,77566.03,33.6,0.03317,7e-05,1.36082]
[1776827051686,56.31,77566.03,33.6,0.03317,7e-05,1.36082]
[1776827051725,56.31,77564.6,33.6,0.03306,7e-05,1.3571]
[1776827052495,56.31,77564.6,33.6,0.03306,7e-05,1.3571]
[1776827052573,56.31,77564.6,33.6,0.03306,7e-05,1.3571]
[1776827052650,56.31,77564.6,33.6,0.03306,7e-05,1.3571]
[1776827052744,56.31,77573.44,33.6,0.03369,7e-05,1.37864]
[1776827053393,56.31,77573.44,33.6,0.03369,7e-05,1.37864]
[1776827053740,56.31,77590.09,33.6,0.03492,7e-05,1.41996]
[1776827055124,56.31,77590.09,33.6,0.03492,7e-05,1.41996]
[1776827054747,56.31,77597.27,33.6,0.03545,8e-05,1.43802]
[1776827055532,56.31,77597.27,33.6,0.03545,8e-05,1.43802]
[1776827057583,56.31,77592.21,33.6,0.03507,7e-05,1.4253]
[1776827058195,56.31,77588.7,33.6,0.03481,7e-05,1.41654]
[1776827063812,56.32,77579.59,33.6,0.03415,7e-05,1.39412]
[1776827065826,56.32,77569.92,33.6,0.03345,7e-05,1.37054]
[1776827067864,56.32,77569.07,33.6,0.0334,7e-05,1.36857]
[1776827071802,56.32,77571.6,33.6,0.03359,7e-05,1.3752]
[1776827071966,56.32,77571.6,33.6,0.03359,7e-05,1.3752]
[1776827072067,56.33,77598.25,33.6,0.03532,8e-05,1.43114]
[1776827072296,56.33,77598.25,33.6,0.03532,8e-05,1.43114]
[1776827072595,56.33,77598.25,33.6,0.03532,8e-05,1.43114]
[1776827072875,56.32,77616.76,33.6,0.03673,8e-05,1.47825]
[1776827073882,56.32,77633.33,33.6,0.03804,8e-05,1.52125]
[1776827074474,56.32,77633.33,33.6,0.03804,8e-05,1.52125]
[1776827074763,56.32,77633.33,33.6,0.03804,8e-05,1.52125]
[1776827076111,56.32,77637.11,33.6,0.03833,8e-05,1.53106]
[1776827078034,56.32,77636.13,33.6,0.03825,8e-05,1.52817]
[1776827079958,56.32,77640.02,33.6,0.03856,8e-05,1.53843]
[1776827081819,56.32,77641.04,33.6,0.03864,8e-05,1.54096]
[1776827082946,56.32,77634.15,33.6,0.03808,8e-05,1.52279]
[1776827083686,56.32,77634.15,33.6,0.03808,8e-05,1.52279]
[1776827085967,56.31,77625.21,33.6,0.03737,8e-05,1.49917]
[1776827086974,56.31,77621.03,33.6,0.03703,8e-05,1.48821]
[1776827087981,56.31,77615.63,33.6,0.03661,8e-05,1.47418]
[1776827088988,56.31,77609.96,33.6,0.03617,8e-05,1.45958]
[1776827094023,56.31,77608.96,33.6,0.03609,8e-05,1.45683]
[1776827094528,56.31,77608.96,33.6,0.03609,8e-05,1.45683]
[1776827095031,56.31,77613.63,33.6,0.03645,8e-05,1.46873]
[1776827096037,56.31,77620.38,33.6,0.03697,8e-05,1.48606]
[1776827101072,56.3,77622.27,33.6,0.0371,8e-05,1.49053]
[1776827102080,56.3,77629.46,33.6,0.03767,8e-05,1.50914]
[1776827104094,56.3,77635.07,33.6,0.03811,8e-05,1.52362]
[1776827105101,56.3,77645.26,33.6,0.03893,8e-05,1.55043]
[1776827106108,56.3,77652.53,33.6,0.03952,8e-05,1.56971]
[1776827107438,56.29,77653.0,33.6,0.03955,8e-05,1.57078]
[1776827108122,56.29,77660.38,33.6,0.04015,8e-05,1.59044]
[1776827109129,56.29,77674.14,33.6,0.04131,9e-05,1.62775]
[1776827110269,56.28,77677.03,33.6,0.04155,9e-05,1.63545]
[1776827111098,56.28,77677.03,33.6,0.04155,9e-05,1.63545]
[1776827111144,56.28,77691.25,33.6,0.04277,9e-05,1.67465]
[1776827112151,56.28,77707.38,33.6,0.0442,9e-05,1.7199]
[1776827113158,56.27,77712.48,33.6,0.04465,9e-05,1.73408]
[1776827113934,56.27,77712.48,33.6,0.04465,9e-05,1.73408]
[1776827117189,56.2,77705.95,33.6,0.04384,9e-05,1.70862]
[1776827118196,56.19,77699.83,33.6,0.04328,9e-05,1.69083]
[1776827121217,56.18,77693.07,33.6,0.04264,9e-05,1.67059]
[1776827122294,56.18,77702.92,33.6,0.04352,9e-05,1.69833]
[1776827123249,56.17,77722.65,33.6,0.04529,9e-05,1.75442]
[1776827126645,56.11,77726.09,33.6,0.04543,9e-05,1.7588]
[1776827127261,56.0,77725.87,33.6,0.04508,9e-05,1.74783]
[1776827127462,56.0,77725.87,33.6,0.04508,9e-05,1.74783]
[1776827128863,55.94,77725.33,33.6,0.04487,9e-05,1.74127]
[1776827128992,55.94,77725.33,33.6,0.04487,9e-05,1.74127]
[1776827129669,55.94,77723.18,33.6,0.04466,9e-05,1.73457]
[1776827129688,55.94,77723.18,33.6,0.04466,9e-05,1.73457]
[1776827129939,55.94,77723.18,33.6,0.04466,9e-05,1.73457]
[1776827131707,55.93,77718.85,33.6,0.04423,9e-05,1.72117]
[1776827131955,55.93,77718.85,33.6,0.04423,9e-05,1.72117]
[1776827133231,55.92,77719.59,33.6,0.04401,9e-05,1.71138]
[1776827134551,55.91,77715.16,33.6,0.04357,9e-05,1.69741]
[1776827135317,55.9,77707.37,33.6,0.04286,9e-05,1.6749]
[1776827136324,55.9,77699.34,33.6,0.04214,9e-05,1.65195]
[1776827137331,55.89,77693.63,33.6,0.04163,9e-05,1.63568]
[1776827140251,55.89,77691.75,33.6,0.04145,9e-05,1.62984]
[1776827142366,55.88,77687.38,33.6,0.04104,9e-05,1.61682]
[1776827144379,55.87,77682.77,33.6,0.04063,9e-05,1.60359]
[1776827148408,55.86,77667.89,33.6,0.03935,8e-05,1.56208]
[1776827149414,55.86,77656.46,33.6,0.03841,8e-05,1.53126]
[1776827150306,55.86,77656.46,33.6,0.03841,8e-05,1.53126]
[1776827150422,55.85,77651.82,33.6,0.03803,8e-05,1.51881]
[1776827151429,55.85,77645.77,33.6,0.03754,8e-05,1.50273]
[1776827152436,55.85,77640.89,33.6,0.03715,8e-05,1.48985]
[1776827154450,55.85,77636.9,33.6,0.03683,8e-05,1.47931]
[1776827158477,55.85,77625.6,33.6,0.03594,8e-05,1.44992]
[1776827160492,55.85,77617.61,33.6,0.03533,8e-05,1.42953]
[1776827162506,55.85,77622.71,33.6,0.03572,8e-05,1.44256]
[1776827163513,55.85,77630.05,33.6,0.03629,8e-05,1.4614]
[1776827168548,55.85,77628.78,33.6,0.03619,8e-05,1.45794]
[1776827171611,55.84,77632.32,33.6,0.03646,8e-05,1.46701]
[1776827172249,55.84,77632.32,33.6,0.03646,8e-05,1.46701]
[1776827171936,55.84,77644.22,33.6,0.03739,8e-05,1.49795]
[1776827173664,55.84,77647.18,33.6,0.03763,8e-05,1.50573]
[1776827175614,55.84,77653.27,33.6,0.03811,8e-05,1.52147]
[1776827180650,55.83,77657.67,33.6,0.03845,8e-05,1.53247]
[1776827185685,55.82,77661.32,33.6,0.03872,8e-05,1.54144]
[1776827187263,55.82,77669.72,33.6,0.03941,8e-05,1.56385]
[1776827187325,55.82,77669.72,33.6,0.03941,8e-05,1.56385]
[1776827188175,55.82,77680.52,33.6,0.04031,8e-05,1.59301]
[1776827188839,55.82,77690.24,33.6,0.04113,9e-05,1.61948]
[1776827192733,55.8,77701.08,33.6,0.04176,9e-05,1.63726]
[1776827195545,55.8,77699.99,33.6,0.04165,9e-05,1.63358]
[1776827195626,55.8,77699.99,33.6,0.04165,9e-05,1.63358]
[1776827195803,55.8,77699.99,33.6,0.04165,9e-05,1.63358]
[1776827195944,55.8,77699.99,33.6,0.04165,9e-05,1.63358]
[1776827196062,55.79,77712.28,33.6,0.04272,9e-05,1.66773]
[1776827197225,55.79,77712.28,33.6,0.04272,9e-05,1.66773]
[1776827197270,55.79,77721.42,33.6,0.04353,9e-05,1.6933]
[1776827198002,55.79,77721.42,33.6,0.04353,9e-05,1.6933]
[1776827198036,55.79,77721.42,33.6,0.04353,9e-05,1.6933]
[1776827198104,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827198437,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827198809,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827198843,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827198928,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827198994,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827199180,55.78,77727.65,33.6,0.04408,9e-05,1.71072]
[1776827199316,55.78,77727.49,33.6,0.04405,9e-05,1.70983]
[1776827199410,55.78,77727.49,33.6,0.04405,9e-05,1.70983]
[1776827199639,55.78,77727.49,33.6,0.04405,9e-05,1.70983]
[1776827199655,55.78,77727.49,33.6,0.04405,9e-05,1.70983]
[1776827199737,55.78,77727.49,33.6,0.04405,9e-05,1.70983]
[1776827200924,55.77,77726.38,33.6,0.04393,9e-05,1.70621]
[1776827203812,55.76,77717.51,33.6,0.04309,9e-05,1.67966]
[1776827205826,55.75,77722.63,33.6,0.04353,9e-05,1.69346]
[1776827209179,55.74,77724.5,33.6,0.04367,9e-05,1.69798]
[1776827209333,55.74,77723.52,33.6,0.04357,9e-05,1.69477]
[1776827209856,55.73,77729.79,33.6,0.04413,9e-05,1.71233]
[1776827210330,55.73,77729.79,33.6,0.04413,9e-05,1.71233]
[1776827210864,55.73,77737.33,33.6,0.0448,9e-05,1.73366]
[1776827211871,55.72,77743.65,33.6,0.04538,9e-05,1.75157]
[1776827212878,55.72,77739.67,33.6,0.04499,9e-05,1.73948]
[1776827213533,55.72,77739.67,33.6,0.04499,9e-05,1.73948]
[1776827213603,55.72,77739.67,33.6,0.04499,9e-05,1.73948]
[1776827213697,55.72,77739.67,33.6,0.04499,9e-05,1.73948]
[1776827213762,55.72,77739.67,33.6,0.04499,9e-05,1.73948]
[1776827213885,55.71,77735.06,33.6,0.04455,9e-05,1.72563]
[1776827214892,55.71,77727.38,33.6,0.04383,9e-05,1.70306]
[1776827215900,55.7,77714.79,33.6,0.04269,9e-05,1.6668]
[1776827216535,55.7,77714.79,33.6,0.04269,9e-05,1.6668]
[1776827217113,55.7,77714.79,33.6,0.04269,9e-05,1.6668]
[1776827217922,55.69,77731.12,33.6,0.04414,9e-05,1.71267]
[1776827218929,55.69,77738.12,33.6,0.04477,9e-05,1.73245]
[1776827221392,55.68,77741.4,33.6,0.04504,9e-05,1.74104]
[1776827225978,55.65,77735.21,33.6,0.04439,9e-05,1.72068]
[1776827226986,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227464,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227484,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227504,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227597,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227859,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227913,55.65,77731.1,33.6,0.044,9e-05,1.70838]
[1776827227993,55.64,77722.89,33.6,0.04324,9e-05,1.68445]
[1776827228723,55.64,77722.89,33.6,0.04324,9e-05,1.68445]
[1776827228972,55.64,77722.89,33.6,0.04324,9e-05,1.68445]
[1776827229001,55.64,77716.37,33.6,0.04265,9e-05,1.66555]
[1776827230012,55.63,77707.24,33.6,0.04183,9e-05,1.6395]
[1776827230348,55.63,77707.24,33.6,0.04183,9e-05,1.6395]
[1776827231023,55.63,77699.94,33.6,0.04119,9e-05,1.61883]
[1776827233041,55.62,77695.0,33.6,0.04074,9e-05,1.6046]
[1776827234914,55.62,77691.99,33.6,0.04048,9e-05,1.59605]
[1776827237070,55.62,77686.77,33.6,0.04003,8e-05,1.5815]
[1776827238076,55.62,77678.9,33.6,0.03937,8e-05,1.56008]
[1776827239084,55.62,77664.41,33.6,0.03817,8e-05,1.52116]
[1776827239551,55.62,77664.41,33.6,0.03817,8e-05,1.52116]
[1776827244509,55.62,77659.46,33.6,0.03777,8e-05,1.50802]
[1776827244841,55.62,77659.46,33.6,0.03777,8e-05,1.50802]
[1776827245126,55.62,77644.13,33.6,0.03655,8e-05,1.46781]
[1776827246133,55.62,77632.93,33.6,0.03568,8e-05,1.4389]
[1776827251167,55.62,77629.16,33.6,0.03515,8e-05,1.4188]
[1776827253182,55.62,77637.59,33.6,0.0358,8e-05,1.44034]
[1776827255608,55.62,77634.78,33.6,0.03558,8e-05,1.43314]
[1776827258217,55.62,77640.76,33.6,0.03604,8e-05,1.4485]
[1776827263256,55.62,77642.07,33.6,0.03614,8e-05,1.45188]
[1776827264263,55.62,77646.87,33.6,0.03652,8e-05,1.46431]
[1776827266277,55.62,77643.02,33.6,0.03622,8e-05,1.45434]
[1776827271312,55.62,77645.45,33.6,0.03641,8e-05,1.46063]
[1776827275706,55.62,77643.76,33.6,0.03628,8e-05,1.45625]
[1776827276347,55.62,77639.4,33.6,0.03594,8e-05,1.445]
[1776827279646,55.62,77638.26,33.6,0.03585,8e-05,1.44206]
[1776827280240,55.62,77638.26,33.6,0.03585,8e-05,1.44206]
[1776827280377,55.62,77629.44,33.6,0.03517,8e-05,1.41952]
[1776827281381,55.62,77609.34,33.6,0.03367,7e-05,1.36905]
[1776827282389,55.62,77603.18,33.6,0.03322,7e-05,1.35383]
[1776827284403,55.62,77585.76,33.6,0.03197,7e-05,1.31145]
[1776827285411,55.62,77573.4,33.6,0.03111,7e-05,1.28196]
[1776827287285,55.62,77561.51,33.6,0.03029,7e-05,1.25403]
[1776827288628,55.62,77561.14,33.6,0.03027,7e-05,1.25317]
[1776827288727,55.62,77555.36,33.6,0.02988,7e-05,1.23976]
[1776827290415,55.62,77545.79,33.6,0.02925,7e-05,1.21778]
[1776827290489,55.62,77538.83,33.6,0.0288,6e-05,1.20197]
[1776827291455,55.62,77534.57,33.6,0.02852,6e-05,1.19236]
[1776827293214,55.62,77524.03,33.6,0.02785,6e-05,1.16884]
[1776827295087,55.62,77522.07,33.6,0.02773,6e-05,1.16451]
[1776827295462,55.62,77522.07,33.6,0.02773,6e-05,1.16451]
[1776827295585,55.62,77525.75,33.6,0.02796,6e-05,1.17266]
[1776827296147,55.62,77525.75,33.6,0.02796,6e-05,1.17266]
[1776827296183,55.62,77525.75,33.6,0.02796,6e-05,1.17266]
[1776827296205,55.62,77552.38,33.6,0.02968,7e-05,1.23288]
[1776827296959,55.62,77602.75,33.6,0.03318,7e-05,1.35278]
[1776827298202,55.62,77607.05,33.6,0.0335,7e-05,1.36338]
[1776827303391,55.62,77604.79,33.6,0.03333,7e-05,1.3578]
[1776827304960,55.62,77603.76,33.6,0.03326,7e-05,1.35526]
[1776827311611,55.62,77595.72,33.6,0.03244,7e-05,1.32547]
[1776827316646,55.62,77586.13,33.6,0.03176,7e-05,1.30234]
[1776827319288,55.62,77585.31,33.6,0.03171,7e-05,1.30038]
[1776827319809,55.62,77568.69,33.6,0.03056,7e-05,1.26102]
[1776827321048,55.62,77543.26,33.6,0.02887,6e-05,1.20245]
[1776827321682,55.62,77528.63,33.6,0.02793,6e-05,1.16965]
[1776827324741,55.62,77528.05,33.6,0.02789,6e-05,1.16836]
[1776827324958,55.62,77528.05,33.6,0.02789,6e-05,1.16836]
[1776827325362,55.62,77561.21,33.6,0.03005,7e-05,1.24358]
[1776827326176,55.62,77561.21,33.6,0.03005,7e-05,1.24358]
[1776827326219,55.62,77587.45,33.6,0.03186,7e-05,1.30551]
[1776827327033,55.62,77599.15,33.6,0.03269,7e-05,1.33381]
[1776827332248,55.62,77597.37,33.6,0.03256,7e-05,1.32948]
[1776827336792,55.62,77587.2,33.6,0.03184,7e-05,1.30491]
[1776827339651,55.62,77584.36,33.6,0.03164,7e-05,1.2981]
[1776827342381,55.62,77578.43,33.6,0.03123,7e-05,1.28398]
[1776827344848,55.62,77573.58,33.6,0.03089,7e-05,1.27251]
[1776827346862,55.62,77564.09,33.6,0.03025,7e-05,1.25027]
[1776827349883,55.62,77570.62,33.6,0.03069,7e-05,1.26554]
[1776827353915,55.62,77576.9,33.6,0.03112,7e-05,1.28035]
[1776827355421,55.62,77581.56,33.6,0.03144,7e-05,1.29142]
[1776827355928,55.62,77586.68,33.6,0.0318,7e-05,1.30366]
[1776827356935,55.62,77601.87,33.6,0.03289,7e-05,1.34045]
[1776827358949,55.62,77605.89,33.6,0.03318,7e-05,1.35031]
[1776827362977,55.62,77601.54,33.6,0.03286,7e-05,1.33964]
[1776827364991,55.62,77614.69,33.6,0.03382,7e-05,1.37206]
[1776827366195,55.62,77620.41,33.6,0.03425,7e-05,1.38633]
[1776827367005,55.62,77615.56,33.6,0.03389,7e-05,1.37423]
[1776827370030,55.62,77611.25,33.6,0.03357,7e-05,1.36353]
[1776827371040,55.62,77610.95,33.6,0.03331,7e-05,1.35255]
[1776827376075,55.62,77605.08,33.6,0.03288,7e-05,1.33814]
[1776827381110,55.62,77606.83,33.6,0.03301,7e-05,1.34242]
[1776827386145,55.62,77604.28,33.6,0.03283,7e-05,1.33618]
[1776827390173,55.62,77615.76,33.6,0.03367,7e-05,1.36444]
[1776827391181,55.62,77626.35,33.6,0.03445,8e-05,1.39087]
[1776827394022,55.62,77623.68,33.6,0.03425,7e-05,1.38417]
[1776827396215,55.62,77616.88,33.6,0.03375,7e-05,1.36721]
[1776827401250,55.62,77620.99,33.6,0.03405,7e-05,1.37745]
[1776827403264,55.62,77612.97,33.6,0.03346,7e-05,1.35753]
[1776827406285,55.62,77608.68,33.6,0.03315,7e-05,1.34696]
[1776827407360,55.62,77608.68,33.6,0.03315,7e-05,1.34696]
[1776827409308,55.62,77613.36,33.6,0.03349,7e-05,1.35849]
[1776827413336,55.62,77619.13,33.6,0.03391,7e-05,1.37281]
[1776827415350,55.62,77614.37,33.6,0.03356,7e-05,1.36099]
[1776827420389,55.62,77615.19,33.6,0.03362,7e-05,1.36302]
[1776827425424,55.62,77614.93,33.6,0.0336,7e-05,1.36238]
[1776827430458,55.62,77615.02,33.6,0.03361,7e-05,1.3626]
[1776827432473,55.62,77614.82,33.6,0.03336,7e-05,1.35184]
[1776827437508,55.62,77615.15,33.6,0.03338,7e-05,1.35266]
[1776827442543,55.62,77616.32,33.6,0.03347,7e-05,1.35554]
[1776827448585,55.62,77615.17,33.6,0.03338,7e-05,1.3527]
[1776827450600,55.62,77607.52,33.6,0.03283,7e-05,1.33392]
[1776827455636,55.62,77611.34,33.6,0.0331,7e-05,1.34328]
[1776827456643,55.62,77617.07,33.6,0.03352,7e-05,1.3574]
[1776827462159,55.62,77613.77,33.6,0.03328,7e-05,1.34925]
[1776827462205,55.62,77618.04,33.6,0.0336,7e-05,1.3598]
[1776827462686,55.62,77631.73,33.6,0.03462,8e-05,1.39399]
[1776827463702,55.62,77637.85,33.6,0.03508,8e-05,1.40947]
[1776827468730,55.62,77636.41,33.6,0.03497,8e-05,1.40582]
[1776827473765,55.62,77634.36,33.6,0.03482,8e-05,1.40063]
[1776827476786,55.62,77640.89,33.6,0.03532,8e-05,1.4172]
[1776827479807,55.62,77645.18,33.6,0.03565,8e-05,1.42817]
[1776827484842,55.62,77646.16,33.6,0.03572,8e-05,1.43068]
[1776827489877,55.62,77645.52,33.6,0.03567,8e-05,1.42904]
[1776827494914,55.62,77645.84,33.6,0.03545,8e-05,1.41929]
[1776827499949,55.62,77645.91,33.6,0.03546,8e-05,1.41947]
[1776827503977,55.62,77650.07,33.6,0.03578,8e-05,1.43012]
[1776827504984,55.62,77656.79,33.6,0.03631,8e-05,1.44745]
[1776827508010,55.62,77651.16,33.6,0.03587,8e-05,1.43292]
[1776827513654,55.62,77653.75,33.6,0.03607,8e-05,1.43959]
[1776827514337,55.62,77656.07,33.6,0.03625,8e-05,1.44559]
[1776827519082,55.62,77650.9,33.6,0.03584,8e-05,1.43226]
[1776827520090,55.62,77655.91,33.6,0.03624,8e-05,1.44517]
[1776827520889,55.62,77655.91,33.6,0.03624,8e-05,1.44517]
[1776827524255,55.62,77658.63,33.6,0.03645,8e-05,1.45222]
[1776827526174,55.62,77664.21,33.6,0.03689,8e-05,1.46674]
[1776827529275,55.62,77669.59,33.6,0.03733,8e-05,1.48085]
[1776827532174,55.62,77665.05,33.6,0.03696,8e-05,1.46894]
[1776827536202,55.62,77658.15,33.6,0.03641,8e-05,1.45097]
[1776827541237,55.62,77657.43,33.6,0.03636,8e-05,1.44911]
[1776827545265,55.62,77652.3,33.6,0.03595,8e-05,1.43586]
[1776827547280,55.62,77641.52,33.6,0.03512,8e-05,1.40829]
[1776827547827,55.62,77641.52,33.6,0.03512,8e-05,1.40829]
[1776827547953,55.62,77641.52,33.6,0.03512,8e-05,1.40829]
[1776827548288,55.62,77634.71,33.6,0.0346,8e-05,1.39106]
[1776827551159,55.62,77634.18,33.6,0.03456,8e-05,1.38973]
[1776827553352,55.62,77634.55,33.6,0.03435,8e-05,1.38022]
[1776827553365,55.62,77634.55,33.6,0.03435,8e-05,1.38022]
[1776827553370,55.62,77634.55,33.6,0.03435,8e-05,1.38022]
[1776827553516,55.62,77634.55,33.6,0.03435,8e-05,1.38022]
[1776827553559,55.62,77649.87,33.6,0.03552,8e-05,1.41902]
[1776827554229,55.62,77649.87,33.6,0.03552,8e-05,1.41902]
[1776827554420,55.62,77649.87,33.6,0.03552,8e-05,1.41902]
[1776827554694,55.62,77654.87,33.6,0.03591,8e-05,1.43184]
[1776827554918,55.62,77654.87,33.6,0.03591,8e-05,1.43184]
[1776827555498,55.62,77654.87,33.6,0.03591,8e-05,1.43184]
[1776827560818,55.61,77653.94,33.6,0.03582,8e-05,1.42908]
[1776827560976,55.61,77653.94,33.6,0.03582,8e-05,1.42908]
[1776827562145,55.61,77654.16,33.6,0.03584,8e-05,1.42964]
[1776827563884,55.61,77654.03,33.6,0.03583,8e-05,1.42931]
[1776827569059,55.61,77651.76,33.6,0.03565,8e-05,1.42348]
[1776827569272,55.61,77651.76,33.6,0.03565,8e-05,1.42348]
[1776827570615,55.61,77654.36,33.6,0.03585,8e-05,1.43016]
[1776827571180,55.61,77654.87,33.6,0.03589,8e-05,1.43147]
[1776827576485,55.61,77653.86,33.6,0.03582,8e-05,1.42887]
[1776827581227,55.61,77654.07,33.6,0.03583,8e-05,1.42941]
[1776827581520,55.61,77647.96,33.6,0.03536,8e-05,1.41377]
[1776827582041,55.61,77647.96,33.6,0.03536,8e-05,1.41377]
[1776827582526,55.61,77638.85,33.6,0.03466,8e-05,1.39067]
[1776827583035,55.61,77638.85,33.6,0.03466,8e-05,1.39067]
[1776827585548,55.61,77644.71,33.6,0.03511,8e-05,1.4055]
[1776827586401,55.61,77644.71,33.6,0.03511,8e-05,1.4055]
[1776827587153,55.61,77648.2,33.6,0.03538,8e-05,1.41438]
[1776827591590,55.61,77643.18,33.6,0.03499,8e-05,1.40162]
[1776827592249,55.61,77643.18,33.6,0.03499,8e-05,1.40162]
[1776827595749,55.61,77648.38,33.6,0.03539,8e-05,1.41484]
[1776827602667,55.61,77647.66,33.6,0.03533,8e-05,1.41301]
[1776827607706,55.61,77646.9,33.6,0.03528,8e-05,1.41107]
[1776827611734,55.61,77646.47,33.6,0.035,8e-05,1.39943]
[1776827612035,55.61,77646.47,33.6,0.035,8e-05,1.39943]
[1776827613278,55.61,77646.5,33.6,0.035,8e-05,1.39951]
[1776827614023,55.61,77646.7,33.6,0.03501,8e-05,1.40001]
[1776827615795,55.61,77647.11,33.6,0.03505,8e-05,1.40105]
[1776827616493,55.61,77647.11,33.6,0.03505,8e-05,1.40105]
[1776827621808,55.61,77648.65,33.6,0.03516,8e-05,1.40496]
[1776827624829,55.61,77642.55,33.6,0.0347,8e-05,1.38952]
[1776827625839,55.61,77630.22,33.6,0.03377,7e-05,1.35865]
[1776827626866,55.61,77630.22,33.6,0.03377,7e-05,1.35865]
[1776827626948,55.61,77616.96,33.6,0.03279,7e-05,1.326]
[1776827628127,55.61,77616.96,33.6,0.03279,7e-05,1.326]
[1776827628141,55.61,77606.64,33.6,0.03205,7e-05,1.30096]
[1776827628862,55.61,77590.44,33.6,0.03091,7e-05,1.26235]
[1776827629869,55.61,77575.82,33.6,0.02991,7e-05,1.2282]
[1776827630876,55.61,77570.22,33.6,0.02953,7e-05,1.2153]
[1776827632712,55.61,77565.77,33.6,0.02924,7e-05,1.20511]
[1776827637928,55.61,77562.15,33.6,0.029,7e-05,1.19688]
[1776827642595,55.61,77562.39,33.6,0.02901,7e-05,1.19742]
[1776827643969,55.61,77567.11,33.6,0.02933,7e-05,1.20817]
[1776827646990,55.61,77562.9,33.6,0.02905,7e-05,1.19858]
[1776827648542,55.61,77562.9,33.6,0.02905,7e-05,1.19858]
[1776827648849,55.61,77562.9,33.6,0.02905,7e-05,1.19858]
[1776827649125,55.61,77559.95,33.6,0.02885,7e-05,1.19189]
[1776827649214,55.61,77586.75,33.6,0.03065,7e-05,1.25367]
[1776827650016,55.61,77609.82,33.6,0.03228,7e-05,1.30864]
[1776827655052,55.61,77611.82,33.6,0.03242,7e-05,1.31349]
[1776827660088,55.61,77614.43,33.6,0.03261,7e-05,1.31983]
[1776827665123,55.61,77615.75,33.6,0.0327,7e-05,1.32304]
[1776827668145,55.61,77625.28,33.6,0.0334,7e-05,1.34642]
[1776827671166,55.61,77618.66,33.6,0.03268,7e-05,1.31991]
[1776827673180,55.61,77613.65,33.6,0.03232,7e-05,1.30774]
[1776827675090,55.61,77611.56,33.6,0.03217,7e-05,1.30269]
[1776827677207,55.61,77604.44,33.6,0.03166,7e-05,1.28558]
[1776827679222,55.61,77593.48,33.6,0.03089,7e-05,1.25955]
[1776827680229,55.61,77585.66,33.6,0.03035,7e-05,1.24121]
[1776827682611,55.61,77588.04,33.6,0.03051,7e-05,1.24677]
[1776827683254,55.61,77609.58,33.6,0.03202,7e-05,1.29791]
[1776827684261,55.61,77617.06,33.6,0.03256,7e-05,1.31601]
[1776827688289,55.61,77624.16,33.6,0.03308,7e-05,1.33336]
[1776827690303,55.61,77629.25,33.6,0.03345,7e-05,1.34589]
[1776827695338,55.61,77628.5,33.6,0.0334,7e-05,1.34404]
[1776827698359,55.61,77623.97,33.6,0.03307,7e-05,1.33289]
[1776827701380,55.61,77615.52,33.6,0.03245,7e-05,1.31227]
[1776827702387,55.61,77610.59,33.6,0.0321,7e-05,1.30035]
[1776827702951,55.61,77610.59,33.6,0.0321,7e-05,1.30035]
[1776827706415,55.61,77603.01,33.6,0.03156,7e-05,1.28216]
[1776827709440,55.61,77593.72,33.6,0.03091,7e-05,1.26012]
[1776827710448,55.61,77584.21,33.6,0.03025,7e-05,1.23783]
[1776827711767,55.61,77580.09,33.6,0.02997,7e-05,1.22826]
[1776827717497,55.61,77576.61,33.6,0.02974,7e-05,1.22022]
[1776827720521,55.61,77565.96,33.6,0.02903,7e-05,1.19585]
[1776827721528,55.61,77560.27,33.6,0.02866,7e-05,1.18298]
[1776827722535,55.61,77564.3,33.6,0.02892,7e-05,1.19209]
[1776827727739,55.61,77564.86,33.6,0.02896,7e-05,1.19336]
[1776827731599,55.61,77562.11,33.6,0.02856,7e-05,1.17749]
[1776827736634,55.61,77564.9,33.6,0.02874,7e-05,1.18378]
[1776827739655,55.61,77574.36,33.6,0.02936,7e-05,1.20528]
[1776827740661,55.61,77580.08,33.6,0.02975,7e-05,1.21842]
[1776827742677,55.61,77571.61,33.6,0.02918,7e-05,1.199]
[1776827747712,55.61,77568.0,33.6,0.02894,7e-05,1.1908]
[1776827750732,55.61,77563.27,33.6,0.02863,7e-05,1.18011]
[1776827755768,55.61,77564.1,33.6,0.02869,7e-05,1.18198]
[1776827760803,55.61,77560.81,33.6,0.02847,6e-05,1.17457]
[1776827765838,55.61,77560.9,33.6,0.02848,6e-05,1.17478]
[1776827766845,55.61,77553.57,33.6,0.028,6e-05,1.1584]
[1776827767852,55.61,77549.14,33.6,0.02772,6e-05,1.14858]
[1776827770873,55.61,77542.08,33.6,0.02728,6e-05,1.13306]
[1776827771158,55.61,77542.08,33.6,0.02728,6e-05,1.13306]
[1776827771880,55.61,77535.27,33.6,0.02685,6e-05,1.11823]
[1776827775908,55.61,77527.11,33.6,0.02635,6e-05,1.10066]
[1776827780943,55.61,77522.73,33.6,0.02608,6e-05,1.0913]
[1776827784111,55.61,77519.3,33.6,0.02588,6e-05,1.08402]
[1776827784116,55.61,77514.98,33.6,0.02562,6e-05,1.0749]
[1776827787992,55.61,77519.7,33.6,0.0259,6e-05,1.08487]
[1776827790040,55.61,77515.0,33.6,0.02562,6e-05,1.07494]
[1776827791042,55.61,77509.49,33.6,0.02509,6e-05,1.05432]
[1776827792048,55.61,77503.21,33.6,0.02472,6e-05,1.04133]
[1776827794064,55.61,77496.49,33.6,0.02434,6e-05,1.02757]
[1776827797085,55.61,77484.8,33.6,0.02368,6e-05,1.00394]
[1776827798092,55.61,77479.6,33.6,0.02339,6e-05,0.99355]
[1776827799099,55.61,77484.41,33.6,0.02366,6e-05,1.00315]
[1776827800106,55.61,77499.21,33.6,0.02449,6e-05,1.03312]
[1776827803126,55.61,77494.14,33.6,0.0242,6e-05,1.02278]
[1776827804134,55.61,77480.21,33.6,0.02342,6e-05,0.99477]
[1776827805141,55.61,77474.73,33.6,0.02312,5e-05,0.98391]
[1776827807155,55.61,77469.69,33.6,0.02285,5e-05,0.97399]
[1776827812190,55.61,77463.56,33.6,0.02252,5e-05,0.96204]
[1776827815215,55.61,77469.21,33.6,0.02282,5e-05,0.97305]
[1776827817229,55.61,77463.46,33.6,0.02251,5e-05,0.96184]
[1776827822265,55.61,77457.84,33.6,0.02221,5e-05,0.95098]
[1776827825285,55.61,77474.34,33.6,0.0231,5e-05,0.98314]
[1776827826292,55.61,77484.16,33.6,0.02364,6e-05,1.00265]
[1776827830320,55.61,77494.81,33.6,0.02424,6e-05,1.02414]
[1776827831327,55.61,77507.52,33.6,0.02497,6e-05,1.05024]
[1776827835114,55.61,77509.68,33.6,0.0251,6e-05,1.05472]
[1776827835355,55.61,77504.86,33.6,0.02482,6e-05,1.04474]
[1776827836378,55.61,77504.86,33.6,0.02482,6e-05,1.04474]
[1776827841397,55.61,77508.18,33.6,0.02501,6e-05,1.0516]
[1776827846435,55.61,77503.23,33.6,0.02473,6e-05,1.04138]
[1776827850463,55.61,77498.47,33.6,0.02445,6e-05,1.03161]
[1776827852013,55.61,77497.46,33.6,0.02419,6e-05,1.02063]
[1776827852477,55.61,77505.19,33.6,0.02464,6e-05,1.03642]
[1776827853376,55.61,77505.19,33.6,0.02464,6e-05,1.03642]
[1776827853382,55.61,77505.19,33.6,0.02464,6e-05,1.03642]
[1776827853484,55.61,77508.28,33.6,0.02482,6e-05,1.04278]
[1776827855498,55.61,77501.61,33.6,0.02443,6e-05,1.02908]
[1776827860565,55.61,77502.18,33.6,0.02446,6e-05,1.03025]
[1776827860588,55.61,77502.18,33.6,0.02446,6e-05,1.03025]
[1776827866575,55.61,77500.18,33.6,0.02435,6e-05,1.02616]
[1776827869358,55.61,77499.9,33.6,0.02433,6e-05,1.02559]
[1776827871610,55.61,77504.28,33.6,0.02458,6e-05,1.03455]
[1776827872617,55.61,77495.06,33.6,0.02406,6e-05,1.01576]
[1776827873624,55.61,77488.33,33.6,0.02368,6e-05,1.00221]
[1776827875638,55.61,77493.11,33.6,0.02395,6e-05,1.01182]
[1776827877867,55.61,77491.29,33.6,0.02384,6e-05,1.00815]
[1776827881120,55.61,77492.22,33.6,0.0239,6e-05,1.01002]
[1776827886714,55.61,77490.32,33.6,0.02379,6e-05,1.0062]
[1776827890029,55.61,77489.66,33.6,0.02375,6e-05,1.00487]
[1776827890874,55.61,77491.88,33.6,0.02388,6e-05,1.00934]
[1776827893764,55.61,77501.14,33.6,0.0244,6e-05,1.02812]
[1776827898798,55.61,77499.0,33.6,0.02428,6e-05,1.02376]
[1776827902827,55.61,77493.05,33.6,0.02394,6e-05,1.0117]
[1776827905848,55.61,77484.82,33.6,0.02348,6e-05,0.99519]
[1776827908868,55.61,77479.48,33.6,0.02319,5e-05,0.98459]
[1776827911890,55.61,77476.62,33.6,0.02284,5e-05,0.97027]
[1776827913904,55.61,77481.65,33.6,0.02311,5e-05,0.98016]
[1776827917932,55.61,77472.16,33.6,0.02259,5e-05,0.96156]
[1776827922967,55.61,77467.59,33.6,0.02235,5e-05,0.9527]
[1776827928003,55.61,77466.05,33.6,0.02227,5e-05,0.94973]
[1776827930016,55.61,77461.43,33.6,0.02202,5e-05,0.94085]
[1776827935051,55.61,77464.67,33.6,0.02219,5e-05,0.94707]
[1776827940087,55.61,77467.47,33.6,0.02234,5e-05,0.95247]
[1776827944209,55.61,77462.17,33.6,0.02206,5e-05,0.94227]
[1776827945143,55.61,77452.03,33.6,0.02153,5e-05,0.92299]
[1776827947157,55.61,77442.91,33.6,0.02106,5e-05,0.9059]
[1776827949171,55.61,77449.46,33.6,0.0214,5e-05,0.91815]
[1776827954206,55.61,77451.03,33.6,0.02148,5e-05,0.9211]
[1776827957226,55.61,77443.79,33.6,0.02111,5e-05,0.90754]
[1776827959241,55.61,77439.09,33.6,0.02087,5e-05,0.89882]
[1776827964275,55.61,77439.38,33.6,0.02088,5e-05,0.89935]
[1776827969310,55.61,77438.23,33.6,0.02083,5e-05,0.89723]
[1776827971332,55.61,77448.06,33.6,0.02114,5e-05,0.90717]
[1776827972336,55.61,77453.42,33.6,0.02142,5e-05,0.9172]
[1776827977371,55.61,77457.53,33.6,0.02163,5e-05,0.92496]
[1776827982410,55.61,77452.4,33.6,0.02136,5e-05,0.91529]
[1776827983417,55.61,77446.21,33.6,0.02105,5e-05,0.90372]
[1776827988452,55.61,77446.96,33.6,0.02109,5e-05,0.90512]
[1776827993487,55.61,77446.45,33.6,0.02106,5e-05,0.90417]
[1776827998522,55.61,77445.68,33.6,0.02102,5e-05,0.90274]
[1776828001546,55.61,77441.58,33.6,0.02081,5e-05,0.89514]
[1776828003560,55.61,77434.3,33.6,0.02045,5e-05,0.88178]
[1776828005574,55.61,77445.02,33.6,0.02099,5e-05,0.90151]
[1776828008595,55.61,77453.95,33.6,0.02144,5e-05,0.9182]
[1776828009602,55.61,77463.32,33.6,0.02193,5e-05,0.93596]
[1776828013023,55.61,77470.89,33.6,0.02233,5e-05,0.9505]
[1776828014637,55.61,77475.1,33.6,0.02256,5e-05,0.95865]
[1776828016651,55.61,77480.4,33.6,0.02285,5e-05,0.969]
[1776828020680,55.61,77475.93,33.6,0.0226,5e-05,0.96027]
[1776828025715,55.61,77475.58,33.6,0.02259,5e-05,0.95959]
[1776828030758,55.61,77474.77,33.6,0.02254,5e-05,0.95801]
[1776828031762,55.61,77473.62,33.6,0.02229,5e-05,0.94718]
[1776828036797,55.61,77470.43,33.6,0.02212,5e-05,0.94104]
[1776828040829,55.61,77464.26,33.6,0.02179,5e-05,0.92926]
[1776828041836,55.61,77459.81,33.6,0.02156,5e-05,0.92082]
[1776828042843,55.61,77451.37,33.6,0.02112,5e-05,0.90499]
[1776828044859,55.61,77446.06,33.6,0.02085,5e-05,0.89513]
[1776828046871,55.61,77440.51,33.6,0.02058,5e-05,0.88492]
[1776828047878,55.61,77435.01,33.6,0.0203,5e-05,0.87488]
[1776828050899,55.61,77441.4,33.6,0.02062,5e-05,0.88655]
[1776828051906,55.61,77445.89,33.6,0.02085,5e-05,0.89482]
[1776828053920,55.61,77452.22,33.6,0.02117,5e-05,0.90657]
[1776828058955,55.61,77457.78,33.6,0.02145,5e-05,0.917]
[1776828062983,55.61,77461.82,33.6,0.02166,5e-05,0.92462]
[1776828064997,55.61,77474.45,33.6,0.02233,5e-05,0.94878]
[1776828066003,55.61,77481.79,33.6,0.02273,5e-05,0.96304]
[1776828068018,55.61,77477.24,33.6,0.02248,5e-05,0.95418]
[1776828069855,55.61,77476.25,33.6,0.02243,5e-05,0.95226]
[1776828075067,55.61,77476.38,33.6,0.02244,5e-05,0.95251]
[1776828080102,55.61,77473.77,33.6,0.0223,5e-05,0.94747]
[1776828085146,55.61,77487.57,33.6,0.02304,5e-05,0.97437]
[1776828085470,55.61,77487.57,33.6,0.02304,5e-05,0.97437]
[1776828086173,55.61,77487.57,33.6,0.02304,5e-05,0.97437]
[1776828086193,55.61,77492.7,33.6,0.02333,6e-05,0.98452]
[1776828092194,55.61,77497.54,33.6,0.0234,6e-05,0.98533]
[1776828097229,55.61,77498.18,33.6,0.02343,6e-05,0.9866]
[1776828102264,55.61,77496.33,33.6,0.02333,6e-05,0.98292]
[1776828108306,55.61,77495.74,33.6,0.0233,6e-05,0.98175]
[1776828113341,55.61,77493.03,33.6,0.02315,6e-05,0.97639]
[1776828118376,55.61,77491.87,33.6,0.02308,6e-05,0.9741]
[1776828123411,55.61,77494.5,33.6,0.02323,6e-05,0.9793]
[1776828128445,55.61,77494.79,33.6,0.02325,6e-05,0.97987]
[1776828133481,55.61,77497.13,33.6,0.02338,6e-05,0.98451]
[1776828138516,55.61,77496.2,33.6,0.02332,6e-05,0.98267]
[1776828142097,55.61,77485.41,33.6,0.02273,5e-05,0.96142]
[1776828142545,55.61,77467.39,33.6,0.02177,5e-05,0.92671]
[1776828143552,55.61,77453.24,33.6,0.02103,5e-05,0.90012]
[1776828144559,55.61,77447.87,33.6,0.02076,5e-05,0.89018]
[1776828146573,55.61,77441.32,33.6,0.02043,5e-05,0.87817]
[1776828150601,55.61,77445.65,33.6,0.02065,5e-05,0.88609]
[1776828155636,55.61,77447.23,33.6,0.02055,5e-05,0.88072]
[1776828160671,55.61,77446.07,33.6,0.02049,5e-05,0.8786]
[1776828162685,55.61,77442.03,33.6,0.02029,5e-05,0.87124]
[1776828167114,55.61,77455.18,33.6,0.02095,5e-05,0.89537]
[1776828167720,55.61,77460.25,33.6,0.02121,5e-05,0.9048]
[1776828172755,55.61,77459.56,33.6,0.02117,5e-05,0.90352]
[1776828176783,55.61,77466.74,33.6,0.02154,5e-05,0.91699]
[1776828177790,55.61,77471.09,33.6,0.02177,5e-05,0.92523]
[1776828179804,55.61,77475.46,33.6,0.022,5e-05,0.93356]
[1776828181818,55.61,77480.8,33.6,0.02229,5e-05,0.94382]
[1776828185846,55.61,77475.06,33.6,0.02198,5e-05,0.9328]
[1776828190881,55.61,77467.29,33.6,0.02157,5e-05,0.91803]
[1776828191887,55.61,77461.18,33.6,0.02125,5e-05,0.90654]
[1776828192894,55.61,77454.96,33.6,0.02094,5e-05,0.89496]
[1776828195916,55.61,77449.68,33.6,0.02067,5e-05,0.88522]
[1776828198937,55.61,77454.78,33.6,0.02093,5e-05,0.89463]
[1776828199944,55.61,77459.27,33.6,0.02116,5e-05,0.90297]
[1776828204979,55.61,77459.09,33.6,0.02115,5e-05,0.90264]
[1776828210014,55.61,77458.3,33.6,0.02111,5e-05,0.90117]
[1776828211021,55.61,77458.62,33.6,0.02094,5e-05,0.89339]
[1776828216060,55.61,77458.88,33.6,0.02095,5e-05,0.89387]
[1776828219081,55.61,77464.44,33.6,0.02123,5e-05,0.90422]
[1776828222102,55.61,77470.44,33.6,0.02155,5e-05,0.9155]
[1776828227137,55.61,77480.29,33.6,0.02207,5e-05,0.93423]
[1776828232172,55.61,77478.79,33.6,0.02199,5e-05,0.93136]
[1776828237207,55.61,77481.2,33.6,0.02211,5e-05,0.93598]
[1776828242243,55.61,77484.65,33.6,0.0223,5e-05,0.94261]
[1776828247278,55.61,77487.57,33.6,0.02246,5e-05,0.94826]
[1776828252313,55.61,77486.27,33.6,0.02239,5e-05,0.94574]
[1776828257348,55.61,77487.03,33.6,0.02243,5e-05,0.94721]
[1776828258354,55.61,77496.26,33.6,0.02293,6e-05,0.96521]
[1776828259361,55.61,77502.86,33.6,0.0233,6e-05,0.97824]
[1776828262384,55.61,77509.45,33.6,0.02367,6e-05,0.99138]
[1776828264398,55.61,77519.34,33.6,0.02423,6e-05,1.01133]
[1776828269433,55.61,77521.99,33.6,0.02438,6e-05,1.01673]
[1776828271447,55.61,77521.75,33.6,0.02416,6e-05,1.00722]
[1776828276919,55.61,77519.34,33.6,0.02403,6e-05,1.00233]
[1776828276923,55.61,77510.78,33.6,0.02354,6e-05,0.98513]
[1776828277489,55.61,77502.25,33.6,0.02306,6e-05,0.96821]
[1776828282524,55.61,77500.65,33.6,0.02297,6e-05,0.96506]
[1776828287561,55.61,77503.84,33.6,0.02315,6e-05,0.97135]
[1776828292607,55.61,77503.89,33.6,0.02315,6e-05,0.97145]
[1776828297642,55.61,77503.22,33.6,0.02312,6e-05,0.97013]
[1776828301670,55.61,77510.64,33.6,0.02353,6e-05,0.98485]
[1776828302676,55.61,77515.7,33.6,0.02382,6e-05,0.99499]
[1776828306705,55.61,77520.5,33.6,0.02409,6e-05,1.00468]
[1776828311740,55.61,77518.09,33.6,0.02395,6e-05,0.99981]
[1776828316774,55.61,77519.08,33.6,0.02401,6e-05,1.00181]
[1776828321813,55.61,77518.16,33.6,0.02396,6e-05,0.99995]
[1776828326848,55.61,77517.92,33.6,0.02394,6e-05,0.99946]
[1776828330495,55.61,77546.2,33.6,0.02561,6e-05,1.05775]
[1776828330876,55.61,77557.41,33.6,0.02629,6e-05,1.08153]
[1776828335913,55.61,77563.28,33.6,0.02644,6e-05,1.08468]
[1776828336918,55.61,77558.98,33.6,0.02617,6e-05,1.07548]
[1776828338932,55.61,77553.27,33.6,0.02582,6e-05,1.06335]
[1776828340946,55.61,77545.57,33.6,0.02536,6e-05,1.04716]
[1776828343967,55.61,77541.54,33.6,0.02512,6e-05,1.03876]
[1776828345981,55.61,77546.62,33.6,0.02542,6e-05,1.04936]
[1776828351018,55.61,77543.28,33.6,0.02522,6e-05,1.04238]
[1776828353077,55.61,77549.28,33.6,0.02558,6e-05,1.05494]
[1776828354102,55.61,77543.66,33.6,0.02524,6e-05,1.04317]
[1776828359140,55.61,77542.74,33.6,0.02519,6e-05,1.04125]
[1776828361154,55.61,77560.7,33.6,0.02628,6e-05,1.07915]
[1776828363167,55.61,77568.75,33.6,0.02678,6e-05,1.09647]
[1776828365182,55.61,77573.87,33.6,0.0271,6e-05,1.10758]
[1776828366189,55.61,77578.8,33.6,0.02742,6e-05,1.11836]
[1776828371223,55.61,77576.32,33.6,0.02726,6e-05,1.11293]
[1776828374247,55.61,77581.62,33.6,0.0276,6e-05,1.12456]
[1776828375255,55.61,77586.78,33.6,0.02793,7e-05,1.13597]
[1776828376262,55.61,77590.91,33.6,0.0282,7e-05,1.14516]
[1776828378276,55.61,77599.98,33.6,0.0288,7e-05,1.16554]
[1776828379283,55.61,77605.74,33.6,0.02919,7e-05,1.17862]
[1776828384318,55.61,77605.06,33.6,0.02915,7e-05,1.17707]
[1776828386331,55.61,77600.52,33.6,0.02884,7e-05,1.16676]
[1776828387339,55.61,77590.02,33.6,0.02815,7e-05,1.14318]
[1776828389353,55.61,77582.86,33.6,0.02768,6e-05,1.1273]
[1776828391367,55.61,77582.08,33.6,0.02741,6e-05,1.11594]
[1776828396403,55.61,77582.46,33.6,0.02743,6e-05,1.11677]
[1776828401438,55.61,77582.62,33.6,0.02744,6e-05,1.11712]
[1776828403452,55.61,77576.02,33.6,0.02702,6e-05,1.1027]
[1776828408487,55.61,77572.29,33.6,0.02678,6e-05,1.09461]
[1776828413521,55.61,77573.09,33.6,0.02683,6e-05,1.09634]
[1776828418557,55.61,77573.19,33.6,0.02684,6e-05,1.09656]
[1776828423593,55.61,77572.65,33.6,0.02681,6e-05,1.09539]
[1776828428628,55.61,77573.53,33.6,0.02686,6e-05,1.09729]
[1776828433663,55.61,77572.97,33.6,0.02683,6e-05,1.09608]
[1776828438698,55.61,77572.93,33.6,0.02682,6e-05,1.09599]
[1776828443732,55.61,77567.54,33.6,0.02649,6e-05,1.08437]
[1776828444740,55.61,77558.73,33.6,0.02594,6e-05,1.06556]
[1776828446754,55.61,77553.33,33.6,0.02561,6e-05,1.05415]
[1776828447761,55.61,77557.55,33.6,0.02587,6e-05,1.06306]
[1776828448768,55.61,77564.41,33.6,0.02629,6e-05,1.07766]
[1776828452796,55.61,77573.08,33.6,0.02661,6e-05,1.0868]
[1776828457831,55.61,77572.27,33.6,0.02656,6e-05,1.08505]
[1776828462865,55.61,77571.97,33.6,0.02654,6e-05,1.08441]
[1776828467007,55.61,77573.51,33.6,0.02664,6e-05,1.08772]
[1776828469116,55.61,77570.25,33.6,0.02644,6e-05,1.08071]
[1776828473945,55.61,77561.78,33.6,0.02591,6e-05,1.06265]
[1776828474953,55.61,77551.21,33.6,0.02527,6e-05,1.04042]
[1776828475960,55.61,77542.16,33.6,0.02473,6e-05,1.02166]
[1776828480995,55.61,77545.56,33.6,0.02493,6e-05,1.02868]
[1776828486030,55.61,77544.53,33.6,0.02487,6e-05,1.02655]
[1776828491064,55.61,77544.05,33.6,0.02484,6e-05,1.02555]
[1776828496099,55.61,77538.87,33.6,0.02454,6e-05,1.0149]
[1776828499121,55.61,77547.13,33.6,0.02503,6e-05,1.03193]
[1776828500128,55.61,77553.02,33.6,0.02538,6e-05,1.0442]
[1776828505163,55.61,77553.82,33.6,0.02543,6e-05,1.04587]
[1776828510533,55.61,77554.91,33.6,0.02549,6e-05,1.04816]
[1776828512376,55.61,77556.58,33.6,0.02538,6e-05,1.04235]
[1776828513342,55.61,77556.59,33.6,0.02538,6e-05,1.04237]
[1776828513377,55.61,77556.59,33.6,0.02538,6e-05,1.04237]
[1776828515233,55.61,77563.77,33.6,0.02582,6e-05,1.05747]
[1776828520268,55.61,77563.56,33.6,0.0258,6e-05,1.05703]
[1776828525303,55.61,77562.61,33.6,0.02575,6e-05,1.05502]
[1776828530338,55.61,77559.79,33.6,0.02557,6e-05,1.04908]
[1776828533362,55.61,77554.81,33.6,0.02527,6e-05,1.03865]
[1776828534696,55.61,77546.63,33.6,0.02478,6e-05,1.02168]
[1776828535376,55.61,77542.75,33.6,0.02456,6e-05,1.0137]
[1776828536383,55.61,77537.08,33.6,0.02422,6e-05,1.00213]
[1776828541418,55.61,77533.81,33.6,0.02403,6e-05,0.9955]
[1776828546453,55.61,77534.58,33.6,0.02408,6e-05,0.99706]
[1776828547459,55.61,77538.8,33.6,0.02432,6e-05,1.00563]
[1776828552494,55.61,77536.74,33.6,0.0242,6e-05,1.00144]
[1776828557530,55.61,77538.24,33.6,0.02429,6e-05,1.00449]
[1776828562573,55.61,77537.71,33.6,0.02426,6e-05,1.00341]
[1776828567608,55.61,77537.03,33.6,0.02422,6e-05,1.00203]
[1776828569624,55.61,77548.24,33.6,0.02488,6e-05,1.025]
[1776828570631,55.61,77552.19,33.6,0.02512,6e-05,1.03319]
[1776828571638,55.61,77552.09,33.6,0.0249,6e-05,1.02373]
[1776828576673,55.61,77548.14,33.6,0.02466,6e-05,1.01559]
[1776828581708,55.61,77549.27,33.6,0.02473,6e-05,1.01792]
[1776828586743,55.61,77543.62,33.6,0.0244,6e-05,1.00633]
[1776828591779,55.61,77544.72,33.6,0.02446,6e-05,1.00858]
[1776828596814,55.61,77545.27,33.6,0.02449,6e-05,1.0097]
[1776828600842,55.61,77550.79,33.6,0.02482,6e-05,1.02105]
[1776828602856,55.61,77556.89,33.6,0.02518,6e-05,1.03369]
[1776828607891,55.61,77548.44,33.6,0.02468,6e-05,1.01621]
[1776828608898,55.61,77543.58,33.6,0.02439,6e-05,1.00625]
[1776828610912,55.61,77538.24,33.6,0.02408,6e-05,0.99539]
[1776828611919,55.61,77533.24,33.6,0.02379,6e-05,0.9853]
[1776828616954,55.61,77527.0,33.6,0.02344,6e-05,0.97282]
[1776828617961,55.61,77522.44,33.6,0.02318,6e-05,0.96377]
[1776828619841,55.61,77513.13,33.6,0.02266,6e-05,0.9455]
[1776828619978,55.61,77505.78,33.6,0.02226,5e-05,0.93125]
[1776828621992,55.61,77501.83,33.6,0.02205,5e-05,0.92366]
[1776828623653,55.61,77501.83,33.6,0.02205,5e-05,0.92366]
[1776828623680,55.61,77495.58,33.6,0.02171,5e-05,0.91175]
[1776828624308,55.61,77481.74,33.6,0.02099,5e-05,0.88578]
[1776828625016,55.61,77472.23,33.6,0.0205,5e-05,0.86826]
[1776828626402,55.61,77466.36,33.6,0.02021,5e-05,0.85758]
[1776828627732,55.61,77466.36,33.6,0.02021,5e-05,0.85758]
[1776828627737,55.61,77457.31,33.6,0.01976,5e-05,0.84131]
[1776828628035,55.61,77447.09,33.6,0.01926,5e-05,0.82322]
[1776828631057,55.61,77445.74,33.6,0.01902,5e-05,0.81279]
[1776828633072,55.61,77457.83,33.6,0.0196,5e-05,0.83405]
[1776828634581,55.61,77457.83,33.6,0.0196,5e-05,0.83405]
[1776828641128,55.61,77451.31,33.6,0.01928,5e-05,0.82253]
[1776828642135,55.61,77446.5,33.6,0.01905,5e-05,0.81411]
[1776828645157,55.61,77455.14,33.6,0.01947,5e-05,0.82928]
[1776828650192,55.61,77455.9,33.6,0.01951,5e-05,0.83062]
[1776828652472,55.61,77450.35,33.6,0.01924,5e-05,0.82084]
[1776828655228,55.61,77454.49,33.6,0.01944,5e-05,0.82813]
[1776828656717,55.61,77460.19,33.6,0.01972,5e-05,0.83824]
[1776828662277,55.61,77462.35,33.6,0.01982,5e-05,0.8421]
[1776828667312,55.61,77466.35,33.6,0.02002,5e-05,0.84928]
[1776828672347,55.61,77467.1,33.6,0.02006,5e-05,0.85063]
[1776828677382,55.61,77465.19,33.6,0.01996,5e-05,0.84719]
[1776828682416,55.61,77466.98,33.6,0.02005,5e-05,0.85041]
[1776828687452,55.61,77469.1,33.6,0.02016,5e-05,0.85424]
[1776828691480,55.61,77467.7,33.6,0.0199,5e-05,0.84343]
[1776828693494,55.61,77460.66,33.6,0.01956,5e-05,0.83088]
[1776828694501,55.61,77455.04,33.6,0.01928,5e-05,0.82096]
[1776828694964,55.61,77455.04,33.6,0.01928,5e-05,0.82096]
[1776828698633,55.61,77448.41,33.6,0.01896,5e-05,0.80938]
[1776828700543,55.61,77456.25,33.6,0.01934,5e-05,0.82309]
[1776828705578,55.61,77452.34,33.6,0.01915,5e-05,0.81623]
[1776828710613,55.61,77448.81,33.6,0.01898,5e-05,0.81008]
[1776828712627,55.61,77444.07,33.6,0.01876,5e-05,0.80186]
[1776828715648,55.61,77449.45,33.6,0.01901,5e-05,0.81119]
[1776828720683,55.61,77448.82,33.6,0.01898,5e-05,0.81009]
[1776828725721,55.61,77448.4,33.6,0.01896,5e-05,0.80936]
[1776828727735,55.61,77452.87,33.6,0.01918,5e-05,0.81716]
[1776828732770,55.61,77454.13,33.6,0.01924,5e-05,0.81937]
[1776828735397,55.61,77455.41,33.6,0.0193,5e-05,0.82161]
[1776828739463,55.61,77455.1,33.6,0.01929,5e-05,0.82107]
[1776828744853,55.61,77450.95,33.6,0.01909,5e-05,0.8138]
[1776828749889,55.61,77451.39,33.6,0.01911,5e-05,0.81457]
[1776828752910,55.61,77448.17,33.6,0.01877,5e-05,0.80092]
[1776828754924,55.61,77442.88,33.6,0.01852,5e-05,0.79183]
[1776828760967,55.61,77441.08,33.6,0.01844,5e-05,0.78876]
[1776828766001,55.61,77441.9,33.6,0.01848,5e-05,0.79016]
[1776828771039,55.61,77441.19,33.6,0.01845,5e-05,0.78894]
[1776828774066,55.61,77436.17,33.6,0.01821,5e-05,0.78041]
[1776828778094,55.61,77442.5,33.6,0.01851,5e-05,0.79118]
[1776828779041,55.61,77442.5,33.6,0.01851,5e-05,0.79118]
[1776828779100,55.61,77442.53,33.6,0.01851,5e-05,0.79123]
[1776828784138,55.61,77447.32,33.6,0.01873,5e-05,0.79946]
[1776828789175,55.61,77443.47,33.6,0.01855,5e-05,0.79284]
[1776828791189,55.61,77438.56,33.6,0.01832,5e-05,0.78447]
[1776828794209,55.61,77433.67,33.6,0.0181,5e-05,0.77619]
[1776828797231,55.61,77429.2,33.6,0.01789,5e-05,0.76869]
[1776828802266,55.61,77429.19,33.6,0.01789,5e-05,0.76867]
[1776828807300,55.61,77430.86,33.6,0.01797,5e-05,0.77147]
[1776828811329,55.61,77430.93,33.6,0.0178,5e-05,0.76376]
[1776828816364,55.61,77431.27,33.6,0.01781,5e-05,0.76433]
[1776828821399,55.61,77428.4,33.6,0.01768,5e-05,0.75955]
[1776828826433,55.61,77430.68,33.6,0.01779,5e-05,0.76334]
[1776828827441,55.61,77437.72,33.6,0.01811,5e-05,0.77514]
[1776828828448,55.61,77444.67,33.6,0.01843,5e-05,0.78692]
[1776828830462,55.61,77448.88,33.6,0.01863,5e-05,0.79413]
[1776828835497,55.61,77448.94,33.6,0.01863,5e-05,0.79423]
[1776828840532,55.61,77451.99,33.6,0.01877,5e-05,0.79948]
[1776828845567,55.61,77450.63,33.6,0.01871,5e-05,0.79714]
[1776828850601,55.61,77452.53,33.6,0.0188,5e-05,0.80042]
[1776828854630,55.61,77447.86,33.6,0.01858,5e-05,0.79238]
[1776828855637,55.61,77454.24,33.6,0.01888,5e-05,0.80337]
[1776828856644,55.61,77459.98,33.6,0.01916,5e-05,0.81337]
[1776828857651,55.61,77465.86,33.6,0.01944,5e-05,0.8237]
[1776828862686,55.61,77466.46,33.6,0.01947,5e-05,0.82476]
[1776828867720,55.61,77466.96,33.6,0.01949,5e-05,0.82565]
[1776828872756,55.61,77467.85,33.6,0.01935,5e-05,0.81902]
[1776828877791,55.61,77468.0,33.6,0.01936,5e-05,0.81928]
[1776828882826,55.61,77465.94,33.6,0.01926,5e-05,0.81566]
[1776828883833,55.61,77460.81,33.6,0.01901,5e-05,0.80669]
[1776828884840,55.61,77454.62,33.6,0.01872,5e-05,0.79598]
[1776828885847,55.61,77441.25,33.6,0.01809,5e-05,0.7732]
[1776828887960,55.61,77441.97,33.6,0.01813,5e-05,0.77441]
[1776828893489,55.61,77440.32,33.6,0.01805,5e-05,0.77163]
[1776828898938,55.61,77438.15,33.6,0.01795,5e-05,0.76799]
[1776828903973,55.61,77436.83,33.6,0.01789,5e-05,0.76578]
[1776828909008,55.61,77435.96,33.6,0.01785,5e-05,0.76432]
[1776828914045,55.61,77436.05,33.6,0.01786,5e-05,0.76447]
[1776828919081,55.61,77436.72,33.6,0.01789,5e-05,0.76559]
[1776828924116,55.61,77434.83,33.6,0.0178,5e-05,0.76244]
[1776828929151,55.61,77434.18,33.6,0.01777,5e-05,0.76135]
[1776828934186,55.61,77437.89,33.6,0.01776,5e-05,0.7597]
[1776828935193,55.61,77442.84,33.6,0.01799,5e-05,0.76798]
[1776828936200,55.61,77450.88,33.6,0.01836,5e-05,0.78156]
[1776828939221,55.61,77446.57,33.6,0.01816,5e-05,0.77426]
[1776828944256,55.61,77446.09,33.6,0.01814,5e-05,0.77345]
[1776828949292,55.61,77451.25,33.6,0.01838,5e-05,0.78219]
[1776828950299,55.61,77455.44,33.6,0.01858,5e-05,0.78935]
[1776828952312,55.61,77450.58,33.6,0.01835,5e-05,0.78105]
[1776828957351,55.61,77448.68,33.6,0.01826,5e-05,0.77783]
[1776828962387,55.61,77447.9,33.6,0.01822,5e-05,0.7765]
[1776828964401,55.61,77455.7,33.6,0.01859,5e-05,0.78979]
[1776828969436,55.61,77459.58,33.6,0.01877,5e-05,0.79647]
[1776828974471,55.61,77460.19,33.6,0.0188,5e-05,0.79752]
[1776828979506,55.61,77461.7,33.6,0.01887,5e-05,0.80014]
[1776828984541,55.61,77461.85,33.6,0.01888,5e-05,0.8004]
[1776828989576,55.61,77461.21,33.6,0.01885,5e-05,0.79929]
[1776828991590,55.61,77461.5,33.6,0.01868,5e-05,0.79171]
[1776828996625,55.61,77461.38,33.6,0.01868,5e-05,0.7915]
[1776829001660,55.61,77461.78,33.6,0.01869,5e-05,0.79219]
[1776829006695,55.61,77461.63,33.6,0.01869,5e-05,0.79193]
[1776829007702,55.61,77456.51,33.6,0.01845,5e-05,0.78316]
[1776829009716,55.61,77450.56,33.6,0.01817,5e-05,0.77306]
[1776829014751,55.61,77449.04,33.6,0.0181,5e-05,0.77049]
[1776829017772,55.61,77454.35,33.6,0.01834,5e-05,0.77948]
[1776829020793,55.61,77459.4,33.6,0.01858,5e-05,0.7881]
[1776829025828,55.61,77464.14,33.6,0.01881,5e-05,0.79626]
[1776829030863,55.61,77462.51,33.6,0.01873,5e-05,0.79345]
[1776829035959,55.61,77460.97,33.6,0.01866,5e-05,0.7908]
[1776829041940,55.61,77460.81,33.6,0.01865,5e-05,0.79052]
[1776829046975,55.61,77460.93,33.6,0.01865,5e-05,0.79073]
[1776829051003,55.61,77461.05,33.6,0.01848,5e-05,0.78289]
[1776829060067,55.61,77461.16,33.6,0.01848,5e-05,0.78307]
[1776829063088,55.61,77456.44,33.6,0.01826,5e-05,0.77504]
[1776829064095,55.61,77452.13,33.6,0.01806,5e-05,0.76776]
[1776829069130,55.61,77452.27,33.6,0.01807,5e-05,0.768]
[1776829075174,55.61,77452.46,33.6,0.01808,5e-05,0.76832]
[1776829080209,55.61,77444.54,33.6,0.01771,5e-05,0.75507]
[1776829085244,55.61,77446.76,33.6,0.01782,5e-05,0.75877]
[1776829090281,55.61,77446.61,33.6,0.01781,5e-05,0.75852]
[1776829092294,55.61,77442.05,33.6,0.0176,5e-05,0.75094]
[1776829097329,55.61,77447.55,33.6,0.01785,5e-05,0.76008]
[1776829102364,55.61,77443.03,33.6,0.01765,5e-05,0.75257]
[1776829107399,55.61,77445.39,33.6,0.01775,5e-05,0.75648]
[1776829112434,55.61,77446.96,33.6,0.01765,5e-05,0.75123]
[1776829117469,55.61,77444.92,33.6,0.01756,5e-05,0.74786]
[1776829122504,55.61,77446.42,33.6,0.01762,5e-05,0.75034]
[1776829125525,55.61,77452.35,33.6,0.01789,5e-05,0.76021]
[1776829130560,55.61,77450.95,33.6,0.01783,5e-05,0.75787]
[1776829133581,55.61,77455.53,33.6,0.01804,5e-05,0.76554]
[1776829137790,55.61,77461.52,33.6,0.01832,5e-05,0.77566]
[1776829143650,55.61,77459.91,33.6,0.01824,5e-05,0.77293]
[1776829148961,55.61,77457.29,33.6,0.01812,5e-05,0.7685]
[1776829154728,55.61,77452.93,33.6,0.01792,5e-05,0.76118]
[1776829159763,55.61,77454.01,33.6,0.01797,5e-05,0.76299]
[1776829164799,55.61,77456.29,33.6,0.01808,5e-05,0.76682]
[1776829169834,55.61,77455.85,33.6,0.01806,5e-05,0.76608]
[1776829171848,55.61,77454.05,33.6,0.01779,5e-05,0.75514]
[1776829176883,55.61,77453.69,33.6,0.01778,5e-05,0.75454]
[1776829181917,55.61,77450.62,33.6,0.01764,5e-05,0.74944]
[1776829186953,55.61,77451.08,33.6,0.01766,5e-05,0.7502]
[1776829191988,55.61,77450.12,33.6,0.01761,5e-05,0.74861]
[1776829197023,55.61,77446.43,33.6,0.01745,4e-05,0.74252]
[1776829202367,55.61,77446.66,33.6,0.01746,5e-05,0.7429]
[1776829211121,55.61,77452.9,33.6,0.01774,5e-05,0.75322]
[1776829216158,55.61,77452.41,33.6,0.01772,5e-05,0.75241]
[1776829221193,55.61,77451.3,33.6,0.01767,5e-05,0.75056]
[1776829227237,55.61,77453.97,33.6,0.01779,5e-05,0.755]
[1776829228244,55.61,77458.38,33.6,0.01799,5e-05,0.76238]
[1776829229251,55.61,77463.9,33.6,0.01825,5e-05,0.77169]
[1776829231265,55.61,77460.83,33.6,0.01793,5e-05,0.75853]
[1776829236300,55.61,77456.97,33.6,0.01775,5e-05,0.75209]
[1776829241335,55.61,77453.91,33.6,0.01761,5e-05,0.74701]
[1776829246370,55.61,77453.8,33.6,0.0176,5e-05,0.74683]
[1776829251405,55.61,77453.71,33.6,0.0176,5e-05,0.74668]
[1776829256439,55.61,77454.05,33.6,0.01762,5e-05,0.74725]
[1776829260470,55.61,77461.56,33.6,0.01796,5e-05,0.75976]
[1776829261476,55.61,77472.82,33.6,0.01849,5e-05,0.77881]
[1776829262484,55.61,77483.58,33.6,0.019,5e-05,0.79737]
[1776829263491,55.61,77488.93,33.6,0.01926,5e-05,0.80672]
[1776829264115,55.61,77488.93,33.6,0.01926,5e-05,0.80672]
[1776829270496,55.61,77488.11,33.6,0.01922,5e-05,0.80528]
[1776829272481,55.61,77487.15,33.6,0.01918,5e-05,0.8036]
[1776829277595,55.61,77488.11,33.6,0.01922,5e-05,0.80528]
[1776829278602,55.61,77492.47,33.6,0.01944,5e-05,0.81295]
[1776829283280,55.61,77497.55,33.6,0.01969,5e-05,0.82196]
[1776829288672,55.61,77498.53,33.6,0.01974,5e-05,0.8237]
[1776829293707,55.61,77499.4,33.6,0.01959,5e-05,0.81688]
[1776829298742,55.61,77501.46,33.6,0.01969,5e-05,0.82055]
[1776829303777,55.61,77501.61,33.6,0.0197,5e-05,0.82081]
[1776829308812,55.61,77503.35,33.6,0.01979,5e-05,0.82392]
[1776829313920,55.61,77502.34,33.6,0.01974,5e-05,0.82211]
[1776829314790,55.61,77502.7,33.6,0.01976,5e-05,0.82276]
[1776829319890,55.61,77502.48,33.6,0.01974,5e-05,0.82236]
[1776829324926,55.61,77503.05,33.6,0.01977,5e-05,0.82338]
[1776829329961,55.61,77503.21,33.6,0.01978,5e-05,0.82367]
[1776829330964,55.61,77503.21,33.6,0.01978,5e-05,0.82367]
[1776829336008,55.61,77502.8,33.6,0.01976,5e-05,0.82294]
[1776829341042,55.61,77503.25,33.6,0.01978,5e-05,0.82374]
[1776829344070,55.61,77503.3,33.6,0.01979,5e-05,0.82383]
[1776829350105,55.61,77505.41,33.6,0.01989,5e-05,0.8276]
[1776829351112,55.61,77505.31,33.6,0.01969,5e-05,0.81901]
[1776829356147,55.61,77506.42,33.6,0.01975,5e-05,0.82099]
[1776829360176,55.61,77510.77,33.6,0.01997,5e-05,0.82878]
[1776829361185,55.61,77520.93,33.6,0.02049,5e-05,0.84719]
[1776829362192,55.61,77531.93,33.6,0.02107,5e-05,0.86747]
[1776829367227,55.61,77536.29,33.6,0.0213,5e-05,0.87561]
[1776829371255,55.61,77542.27,33.6,0.02162,5e-05,0.88686]
[1776829374276,55.61,77535.62,33.6,0.02126,5e-05,0.87435]
[1776829375283,55.61,77539.87,33.6,0.02149,5e-05,0.88233]
[1776829380319,55.61,77538.6,33.6,0.02142,5e-05,0.87994]
[1776829385354,55.61,77537.67,33.6,0.02137,5e-05,0.8782]
[1776829390389,55.61,77537.7,33.6,0.02138,5e-05,0.87825]
[1776829395425,55.61,77536.43,33.6,0.02131,5e-05,0.87587]
[1776829400460,55.61,77537.67,33.6,0.02137,5e-05,0.8782]
[1776829403484,55.61,77562.69,33.6,0.02275,6e-05,0.92612]
[1776829404491,55.61,77580.49,33.6,0.02378,6e-05,0.96136]
[1776829405254,55.61,77580.49,33.6,0.02378,6e-05,0.96136]
[1776829408442,55.61,77586.73,33.6,0.02414,6e-05,0.97366]
[1776829409527,55.61,77580.86,33.6,0.02379,6e-05,0.96159]
[1776829411541,55.6,77574.31,33.6,0.02318,6e-05,0.93916]
[1776829416576,55.6,77572.47,33.6,0.02307,6e-05,0.93528]
[1776829420018,55.6,77573.12,33.6,0.0231,6e-05,0.93642]
[1776829420755,55.6,77573.42,33.6,0.02312,6e-05,0.93696]
[1776829426646,55.59,77570.16,33.6,0.02292,6e-05,0.93027]
[1776829431681,55.59,77570.21,33.6,0.02292,6e-05,0.93018]
[1776829436717,55.59,77573.11,33.6,0.02308,6e-05,0.93571]
[1776829440745,55.59,77568.85,33.6,0.02283,6e-05,0.92716]
[1776829442759,55.58,77574.28,33.6,0.02314,6e-05,0.93778]
[1776829447794,55.58,77574.94,33.6,0.02317,6e-05,0.93884]
[1776829452829,55.58,77573.75,33.6,0.0231,6e-05,0.93624]
[1776829457864,55.57,77573.05,33.6,0.02305,6e-05,0.93463]
[1776829462899,55.57,77574.12,33.6,0.02311,6e-05,0.93652]
[1776829467934,55.57,77573.4,33.6,0.02306,6e-05,0.93482]
[1776829471963,55.56,77572.04,33.6,0.02276,6e-05,0.92291]
[1776829475006,55.56,77559.0,33.6,0.02203,6e-05,0.89756]
[1776829475991,55.56,77550.44,33.6,0.02156,5e-05,0.88125]
[1776829478005,55.56,77561.4,33.6,0.02216,6e-05,0.90214]
[1776829481026,55.56,77568.83,33.6,0.02258,6e-05,0.91651]
[1776829482033,55.56,77592.43,33.6,0.02394,6e-05,0.96329]
[1776829487068,55.56,77593.55,33.6,0.024,6e-05,0.96508]
[1776829492103,55.55,77592.45,33.6,0.02392,6e-05,0.96239]
[1776829497138,55.54,77595.15,33.6,0.02406,6e-05,0.96741]
[1776829502173,55.54,77593.25,33.6,0.02394,6e-05,0.9631]
[1776829507320,55.53,77593.66,33.6,0.02395,6e-05,0.96357]
[1776829510229,55.52,77602.28,33.6,0.02446,6e-05,0.98072]
[1776829515264,55.52,77609.02,33.6,0.02485,6e-05,0.99398]
[1776829516271,55.51,77615.86,33.6,0.02527,6e-05,1.00806]
[1776829519292,55.51,77623.8,33.6,0.02575,6e-05,1.02425]
[1776829520299,55.5,77630.75,33.6,0.02618,6e-05,1.03883]
[1776829521306,55.5,77620.9,33.6,0.02555,6e-05,1.01773]
[1776829522313,55.5,77612.95,33.6,0.02505,6e-05,1.00091]
[1776829523320,55.5,77607.8,33.6,0.02473,6e-05,0.99009]
[1776829527348,55.49,77602.45,33.6,0.02439,6e-05,0.97856]
[1776829531376,55.48,77602.4,33.6,0.02415,6e-05,0.96861]
[1776829536585,55.48,77605.93,33.6,0.02435,6e-05,0.97539]
[1776829538425,55.47,77611.54,33.6,0.02468,6e-05,0.98657]
[1776829543460,55.46,77603.73,33.6,0.02419,6e-05,0.96997]
[1776829543934,55.46,77603.73,33.6,0.02419,6e-05,0.96997]
[1776829544468,55.46,77597.62,33.6,0.02382,6e-05,0.95749]
[1776829545475,55.46,77583.53,33.6,0.023,6e-05,0.9293]
[1776829546482,55.46,77578.3,33.6,0.0227,6e-05,0.919]
[1776829547489,55.46,77572.46,33.6,0.02237,6e-05,0.90761]
[1776829551517,55.46,77566.59,33.6,0.02204,6e-05,0.89629]
[1776829553531,55.46,77572.44,33.6,0.02237,6e-05,0.90757]
[1776829558566,55.46,77575.93,33.6,0.02256,6e-05,0.91435]
[1776829563601,55.46,77578.03,33.6,0.02268,6e-05,0.91843]
[1776829566622,55.46,77572.9,33.6,0.02239,6e-05,0.90842]
[1776829567629,55.46,77565.8,33.6,0.02199,6e-05,0.89473]
[1776829570652,55.46,77560.3,33.6,0.02169,5e-05,0.88423]
[1776829571657,55.46,77547.98,33.6,0.02102,5e-05,0.86105]
[1776829573671,55.46,77543.52,33.6,0.02079,5e-05,0.85277]
[1776829576692,55.46,77537.58,33.6,0.02047,5e-05,0.84184]
[1776829577699,55.46,77531.99,33.6,0.02018,5e-05,0.83165]
[1776829579717,55.46,77526.12,33.6,0.01988,5e-05,0.82105]
[1776829580720,55.46,77521.47,33.6,0.01965,5e-05,0.81273]
[1776829585755,55.46,77522.49,33.6,0.0197,5e-05,0.81455]
[1776829590790,55.46,77524.52,33.6,0.0198,5e-05,0.81818]
[1776829591797,55.46,77523.85,33.6,0.01957,5e-05,0.80853]
[1776829596832,55.46,77528.2,33.6,0.01979,5e-05,0.8163]
[1776829601867,55.46,77528.88,33.6,0.01983,5e-05,0.81752]
[1776829605896,55.46,77524.75,33.6,0.01962,5e-05,0.81013]
[1776829610939,55.46,77524.87,33.6,0.01962,5e-05,0.81035]
[1776829612953,55.46,77518.26,33.6,0.01929,5e-05,0.79864]
[1776829617989,55.46,77522.96,33.6,0.01953,5e-05,0.80695]
[1776829622017,55.46,77527.78,33.6,0.01977,5e-05,0.81554]
[1776829627052,55.46,77529.83,33.6,0.01988,5e-05,0.81922]
[1776829629066,55.46,77523.02,33.6,0.01953,5e-05,0.80706]
[1776829634100,55.46,77524.18,33.6,0.01959,5e-05,0.80912]
[1776829635108,55.46,77529.42,33.6,0.01985,5e-05,0.81848]
[1776829639761,55.46,77535.36,33.6,0.02016,5e-05,0.8292]
[1776829645178,55.46,77535.25,33.6,0.02015,5e-05,0.829]
[1776829650213,55.46,77534.46,33.6,0.02011,5e-05,0.82757]
[1776829652227,55.46,77553.04,33.6,0.02089,5e-05,0.85296]
[1776829657262,55.46,77553.88,33.6,0.02093,5e-05,0.85452]
[1776829662297,55.46,77554.12,33.6,0.02094,5e-05,0.85497]
[1776829667332,55.46,77554.22,33.6,0.02095,5e-05,0.85516]
[1776829672366,55.46,77550.78,33.6,0.02077,5e-05,0.84878]
[1776829677402,55.46,77548.61,33.6,0.02065,5e-05,0.84478]
[1776829681430,55.46,77552.8,33.6,0.02087,5e-05,0.85252]
[1776829682437,55.46,77557.0,33.6,0.0211,5e-05,0.86033]
[1776829687471,55.46,77553.51,33.6,0.02091,5e-05,0.85384]
[1776829689486,55.46,77546.14,33.6,0.02052,5e-05,0.84024]
[1776829690493,55.46,77537.26,33.6,0.02006,5e-05,0.82407]
[1776829695528,55.46,77530.85,33.6,0.01973,5e-05,0.81255]
[1776829698549,55.46,77521.05,33.6,0.01924,5e-05,0.79517]
[1776829699557,55.46,77514.39,33.6,0.01891,5e-05,0.78353]
[1776829704591,55.46,77514.21,33.6,0.0189,5e-05,0.78321]
[1776829709627,55.46,77517.05,33.6,0.01904,5e-05,0.78816]
[1776829711641,55.46,77516.9,33.6,0.01884,5e-05,0.77959]
[1776829713656,55.46,77521.69,33.6,0.01908,5e-05,0.78793]
[1776829718692,55.46,77524.09,33.6,0.01919,5e-05,0.79214]
[1776829723727,55.46,77522.51,33.6,0.01912,5e-05,0.78937]
[1776829725741,55.46,77528.48,33.6,0.01941,5e-05,0.79987]
[1776829730776,55.46,77527.24,33.6,0.01935,5e-05,0.79768]
[1776829735811,55.46,77525.88,33.6,0.01928,5e-05,0.79528]
[1776829740846,55.46,77526.18,33.6,0.0193,5e-05,0.79581]
[1776829745881,55.46,77525.95,33.6,0.01929,5e-05,0.79541]
[1776829750916,55.46,77521.61,33.6,0.01907,5e-05,0.78779]
[1776829755951,55.46,77519.2,33.6,0.01895,5e-05,0.78359]
[1776829756958,55.46,77530.26,33.6,0.0195,5e-05,0.80303]
[1776829757965,55.46,77544.08,33.6,0.02021,5e-05,0.82784]
[1776829758971,55.46,77548.54,33.6,0.02044,5e-05,0.83597]
[1776829764007,55.46,77548.33,33.6,0.02043,5e-05,0.83558]
[1776829770050,55.46,77551.12,33.6,0.02058,5e-05,0.8407]
[1776829771057,55.46,77550.66,33.6,0.02035,5e-05,0.83117]
[1776829776092,55.46,77549.49,33.6,0.02029,5e-05,0.82904]
[1776829779113,55.46,77555.98,33.6,0.02063,5e-05,0.84092]
[1776829781127,55.46,77564.02,33.6,0.02106,5e-05,0.85582]
[1776829786162,55.46,77561.21,33.6,0.02091,5e-05,0.85059]
[1776829791197,55.46,77561.39,33.6,0.02092,5e-05,0.85092]
[1776829796231,55.46,77564.75,33.6,0.0211,5e-05,0.85718]
[1776829798246,55.46,77570.48,33.6,0.02141,5e-05,0.86793]
[1776829802275,55.46,77565.53,33.6,0.02115,5e-05,0.85864]
[1776829807309,55.46,77562.96,33.6,0.02101,5e-05,0.85384]
[1776829812832,55.46,77562.6,33.6,0.02099,5e-05,0.85317]
[1776829818388,55.46,77566.14,33.6,0.02118,5e-05,0.85978]
[1776829823423,55.46,77567.41,33.6,0.02125,5e-05,0.86216]
[1776829828458,55.46,77575.96,33.6,0.02172,6e-05,0.8783]
[1776829829465,55.46,77580.3,33.6,0.02196,6e-05,0.88659]
[1776829831479,55.46,77580.58,33.6,0.02176,6e-05,0.87812]
[1776829836514,55.46,77582.07,33.6,0.02184,6e-05,0.88096]
[1776829841550,55.46,77584.47,33.6,0.02198,6e-05,0.88555]
[1776829846588,55.46,77586.78,33.6,0.02211,6e-05,0.88998]
[1776829847595,55.46,77590.88,33.6,0.02234,6e-05,0.89789]
[1776829851623,55.46,77595.39,33.6,0.0226,6e-05,0.90666]
[1776829854644,55.46,77601.74,33.6,0.02296,6e-05,0.91911]
[1776829855650,55.46,77596.96,33.6,0.02269,6e-05,0.90971]
[1776829858672,55.46,77592.59,33.6,0.02244,6e-05,0.90119]
[1776829863707,55.46,77594.54,33.6,0.02255,6e-05,0.90499]
[1776829865721,55.46,77585.49,33.6,0.02203,6e-05,0.88749]
[1776829870756,55.46,77587.37,33.6,0.02214,6e-05,0.8911]
[1776829874784,55.46,77591.74,33.6,0.02239,6e-05,0.89954]
[1776829878812,55.46,77595.99,33.6,0.02263,6e-05,0.90781]
[1776829882841,55.46,77589.7,33.6,0.02227,6e-05,0.89559]
[1776829886041,55.46,77587.48,33.6,0.02215,6e-05,0.89131]
[1776829886378,55.46,77587.37,33.6,0.02214,6e-05,0.8911]
[1776829891904,55.46,77587.57,33.6,0.02194,6e-05,0.88242]
[1776829896939,55.46,77589.01,33.6,0.02202,6e-05,0.88518]
[1776829901974,55.46,77594.91,33.6,0.02235,6e-05,0.89656]
[1776829907009,55.46,77594.27,33.6,0.02232,6e-05,0.89532]
[1776829912045,55.46,77596.08,33.6,0.02242,6e-05,0.89883]
[1776829915065,55.46,77601.54,33.6,0.02273,6e-05,0.90947]
[1776829917080,55.46,77606.63,33.6,0.02303,6e-05,0.91947]
[1776829922115,55.46,77606.22,33.6,0.023,6e-05,0.91853]
[1776829923122,55.46,77596.61,33.6,0.02244,6e-05,0.8997]
[1776829928157,55.46,77595.91,33.6,0.0224,6e-05,0.89834]
[1776829933193,55.46,77597.0,33.6,0.02247,6e-05,0.90046]
[1776829938228,55.46,77597.29,33.6,0.02248,6e-05,0.90102]
[1776829940242,55.46,77607.15,33.6,0.02305,6e-05,0.92035]
[1776829941249,55.46,77622.58,33.6,0.02397,6e-05,0.95118]
[1776829942256,55.45,77630.43,33.6,0.02444,6e-05,0.96709]
[1776829947291,55.45,77630.18,33.6,0.02441,6e-05,0.96605]
[1776829951319,55.44,77629.5,33.6,0.02413,6e-05,0.95471]
[1776829954340,55.44,77622.92,33.6,0.02372,6e-05,0.94113]
[1776829955347,55.43,77613.24,33.6,0.02315,6e-05,0.92172]
[1776829960384,55.43,77613.46,33.6,0.02315,6e-05,0.92198]
[1776829964410,55.43,77609.35,33.6,0.02291,6e-05,0.91375]
[1776829965417,55.43,77600.89,33.6,0.02242,6e-05,0.89718]
[1776829966424,55.43,77595.33,33.6,0.0221,6e-05,0.88642]
[1776829971459,55.43,77594.07,33.6,0.02203,6e-05,0.884]
[1776829973473,55.43,77587.54,33.6,0.02167,6e-05,0.87152]
[1776829975487,55.43,77593.58,33.6,0.02201,6e-05,0.88306]
[1776829980521,55.43,77598.7,33.6,0.0223,6e-05,0.89292]
[1776829982536,55.43,77608.43,33.6,0.02286,6e-05,0.9119]
[1776829985557,55.43,77603.21,33.6,0.02255,6e-05,0.90167]
[1776829990593,55.43,77604.8,33.6,0.02265,6e-05,0.90477]
[1776829995628,55.43,77606.29,33.6,0.02273,6e-05,0.90767]
[1776830000663,55.43,77604.35,33.6,0.02262,6e-05,0.90386]
[1776830005697,55.43,77601.71,33.6,0.02247,6e-05,0.89872]
[1776830010733,55.43,77604.35,33.6,0.02262,6e-05,0.90386]
[1776830011739,55.43,77603.15,33.6,0.02233,6e-05,0.89234]
[1776830013753,55.43,77598.18,33.6,0.02205,6e-05,0.88275]
[1776830014761,55.43,77593.57,33.6,0.02179,6e-05,0.87393]
[1776830019795,55.43,77596.72,33.6,0.02197,6e-05,0.87995]
[1776830024831,55.43,77597.88,33.6,0.02203,6e-05,0.88217]
[1776830029866,55.43,77592.64,33.6,0.02174,6e-05,0.87216]
[1776830031880,55.43,77587.92,33.6,0.02148,6e-05,0.8632]
[1776830035909,55.43,77594.64,33.6,0.02185,6e-05,0.87597]
[1776830040944,55.43,77593.21,33.6,0.02177,6e-05,0.87324]
[1776830045979,55.43,77591.82,33.6,0.02169,6e-05,0.8706]
[1776830052022,55.43,77590.76,33.6,0.02163,6e-05,0.86858]
[1776830057057,55.43,77591.48,33.6,0.02167,6e-05,0.86995]
[1776830062092,55.43,77590.87,33.6,0.02164,6e-05,0.86879]
[1776830067129,55.43,77590.84,33.6,0.02164,6e-05,0.86873]
[1776830070150,55.43,77583.9,33.6,0.02125,5e-05,0.85563]
[1776830071157,55.43,77579.95,33.6,0.02083,5e-05,0.83937]
[1776830076192,55.43,77578.13,33.6,0.02073,5e-05,0.836]
[1776830081228,55.43,77579.67,33.6,0.02081,5e-05,0.83885]
[1776830086262,55.43,77573.55,33.6,0.02049,5e-05,0.82758]
[1776830090290,55.43,77568.94,33.6,0.02024,5e-05,0.81916]
[1776830095325,55.43,77565.82,33.6,0.02008,5e-05,0.8135]
[1776830096332,55.43,77571.18,33.6,0.02036,5e-05,0.82324]
[1776830101367,55.43,77574.05,33.6,0.02051,5e-05,0.82849]
[1776830102374,55.43,77579.26,33.6,0.02079,5e-05,0.83809]
[1776830103380,55.43,77585.63,33.6,0.02114,5e-05,0.84994]
[1776830108416,55.43,77586.3,33.6,0.02117,5e-05,0.8512]
[1776830113451,55.43,77587.9,33.6,0.02126,5e-05,0.85419]
[1776830116471,55.43,77592.18,33.6,0.0215,6e-05,0.86226]
[1776830121507,55.43,77591.52,33.6,0.02146,6e-05,0.86101]
[1776830126902,55.43,77590.69,33.6,0.02142,6e-05,0.85944]
[1776830132584,55.43,77592.77,33.6,0.02132,6e-05,0.85437]
[1776830135605,55.43,77588.02,33.6,0.02106,5e-05,0.84547]
[1776830137619,55.43,77583.75,33.6,0.02082,5e-05,0.83754]
[1776830143661,55.43,77583.85,33.6,0.02083,5e-05,0.83772]
[1776830146682,55.43,77579.12,33.6,0.02057,5e-05,0.829]
[1776830151717,55.43,77579.31,33.6,0.02058,5e-05,0.82934]
[1776830156751,55.43,77580.63,33.6,0.02066,5e-05,0.83177]
[1776830161787,55.43,77580.88,33.6,0.02067,5e-05,0.83224]
[1776830162794,55.43,77587.94,33.6,0.02105,5e-05,0.84533]
[1776830163801,55.43,77592.18,33.6,0.02128,6e-05,0.85326]
[1776830167829,55.43,77596.39,33.6,0.02152,6e-05,0.8612]
[1776830172864,55.43,77596.3,33.6,0.02151,6e-05,0.86103]
[1776830177899,55.43,77597.33,33.6,0.02157,6e-05,0.86298]
[1776830183941,55.43,77598.64,33.6,0.02164,6e-05,0.86546]
[1776830188976,55.43,77604.02,33.6,0.02194,6e-05,0.87572]
[1776830191997,55.43,77603.62,33.6,0.0217,6e-05,0.86585]
[1776830197032,55.43,77604.1,33.6,0.02173,6e-05,0.86676]
[1776830198040,55.43,77594.04,33.6,0.02117,5e-05,0.84777]
[1776830199046,55.43,77586.75,33.6,0.02078,5e-05,0.83421]
[1776830200053,55.43,77578.69,33.6,0.02034,5e-05,0.8194]
[1776830205088,55.43,77576.8,33.6,0.02024,5e-05,0.81596]
[1776830210123,55.43,77577.02,33.6,0.02025,5e-05,0.81636]
[1776830212137,55.43,77573.01,33.6,0.02004,5e-05,0.80909]
[1776830214151,55.43,77564.47,33.6,0.0196,5e-05,0.79377]
[1776830215158,55.43,77560.14,33.6,0.01938,5e-05,0.78609]
[1776830221207,55.43,77556.39,33.6,0.01919,5e-05,0.77948]
[1776830222220,55.43,77560.8,33.6,0.01941,5e-05,0.78725]
[1776830223227,55.43,77568.11,33.6,0.01979,5e-05,0.80027]
[1776830228262,55.43,77569.7,33.6,0.01987,5e-05,0.80312]
[1776830233297,55.43,77569.72,33.6,0.01987,5e-05,0.80316]
[1776830234304,55.43,77585.68,33.6,0.02072,5e-05,0.83223]
[1776830235311,55.43,77604.04,33.6,0.02173,6e-05,0.86665]
[1776830240346,55.43,77600.68,33.6,0.02154,6e-05,0.86027]
[1776830245381,55.43,77596.45,33.6,0.02131,6e-05,0.85229]
[1776830250416,55.43,77590.58,33.6,0.02098,5e-05,0.84131]
[1776830255451,55.43,77596.03,33.6,0.02107,5e-05,0.84252]
[1776830260486,55.43,77598.71,33.6,0.02122,6e-05,0.84753]
[1776830265521,55.43,77608.01,33.6,0.02173,6e-05,0.8651]
[1776830267534,55.43,77614.94,33.6,0.02213,6e-05,0.87836]
[1776830272570,55.43,77615.16,33.6,0.02214,6e-05,0.87879]
[1776830277605,55.43,77612.65,33.6,0.022,6e-05,0.87396]
[1776830282783,55.43,77612.56,33.6,0.02199,6e-05,0.87379]
[1776830284654,55.43,77618.0,33.6,0.0223,6e-05,0.88427]
[1776830289689,55.43,77620.1,33.6,0.02242,6e-05,0.88834]
[1776830290698,55.43,77625.85,33.6,0.02276,6e-05,0.89956]
[1776830291704,55.43,77620.6,33.6,0.02245,6e-05,0.88931]
[1776830296739,55.43,77614.62,33.6,0.02211,6e-05,0.87775]
[1776830299760,55.43,77608.88,33.6,0.02178,6e-05,0.86675]
[1776830300767,55.43,77599.53,33.6,0.02126,6e-05,0.84907]
[1776830302781,55.43,77594.46,33.6,0.02098,5e-05,0.83959]
[1776830307816,55.43,77593.76,33.6,0.02094,5e-05,0.83829]
[1776830310837,55.43,77598.79,33.6,0.02122,6e-05,0.84768]
[1776830315873,55.43,77602.88,33.6,0.02123,6e-05,0.84633]
[1776830320908,55.43,77600.15,33.6,0.02108,5e-05,0.84122]
[1776830325943,55.43,77598.01,33.6,0.02096,5e-05,0.83724]
[1776830330979,55.43,77598.65,33.6,0.021,5e-05,0.83843]
[1776830336015,55.43,77595.73,33.6,0.02084,5e-05,0.833]
[1776830341050,55.43,77597.04,33.6,0.02091,5e-05,0.83543]
[1776830346085,55.43,77598.68,33.6,0.021,5e-05,0.83848]
[1776830353134,55.43,77582.71,33.6,0.02014,5e-05,0.80914]
[1776830356154,55.43,77571.96,33.6,0.01958,5e-05,0.78983]
[1776830357345,55.43,77567.48,33.6,0.01935,5e-05,0.78189]
[1776830363204,55.43,77564.19,33.6,0.01918,5e-05,0.7761]
[1776830368239,55.43,77563.88,33.6,0.01916,5e-05,0.77556]
[1776830371260,55.43,77563.65,33.6,0.01895,5e-05,0.76662]
[1776830375289,55.43,77559.49,33.6,0.01874,5e-05,0.7594]
[1776830378314,55.43,77551.5,33.6,0.01835,5e-05,0.74567]
[1776830383455,55.43,77550.45,33.6,0.0183,5e-05,0.74388]
[1776830389392,55.43,77547.69,33.6,0.01816,5e-05,0.7392]
[1776830394426,55.43,77548.21,33.6,0.01819,5e-05,0.74008]
[1776830398455,55.43,77543.97,33.6,0.01798,5e-05,0.73292]
[1776830403550,55.43,77542.24,33.6,0.0179,5e-05,0.73001]
[1776830403656,55.43,77542.24,33.6,0.0179,5e-05,0.73001]
[1776830403689,55.43,77568.15,33.6,0.01918,5e-05,0.77449]
[1776830404503,55.43,77584.31,33.6,0.02002,5e-05,0.80326]
[1776830405510,55.43,77595.13,33.6,0.02059,5e-05,0.82297]
[1776830407526,55.43,77601.84,33.6,0.02096,5e-05,0.83538]
[1776830412562,55.43,77603.68,33.6,0.02106,6e-05,0.83881]
[1776830417597,55.43,77603.51,33.6,0.02105,6e-05,0.83849]
[1776830421625,55.43,77586.63,33.6,0.02014,5e-05,0.80746]
[1776830422632,55.43,77577.44,33.6,0.01966,5e-05,0.79093]
[1776830427666,55.43,77575.29,33.6,0.01955,5e-05,0.7871]
[1776830427799,55.43,77575.29,33.6,0.01955,5e-05,0.7871]
[1776830431694,55.43,77574.3,33.6,0.01929,5e-05,0.77671]
[1776830436730,55.43,77570.66,33.6,0.0191,5e-05,0.77032]
[1776830441765,55.43,77569.08,33.6,0.01902,5e-05,0.76755]
[1776830445793,55.43,77563.91,33.6,0.01876,5e-05,0.75856]
[1776830450828,55.43,77561.18,33.6,0.01863,5e-05,0.75385]
[1776830455863,55.43,77561.05,33.6,0.01862,5e-05,0.75363]
[1776830456869,55.43,77568.71,33.6,0.01901,5e-05,0.76691]
[1776830457877,55.43,77577.94,33.6,0.01948,5e-05,0.78315]
[1776830458884,55.43,77582.29,33.6,0.0197,5e-05,0.79089]
[1776830463919,55.43,77581.59,33.6,0.01967,5e-05,0.78964]
[1776830467947,55.43,77570.6,33.6,0.0191,5e-05,0.77021]
[1776830468953,55.43,77562.68,33.6,0.0187,5e-05,0.75644]
[1776830472982,55.43,77572.44,33.6,0.01919,5e-05,0.77344]
[1776830474710,55.43,77578.84,33.6,0.01952,5e-05,0.78474]
[1776830480031,55.43,77580.41,33.6,0.0196,5e-05,0.78754]
[1776830485066,55.43,77579.9,33.6,0.01958,5e-05,0.78663]
[1776830490102,55.43,77582.45,33.6,0.01971,5e-05,0.79118]
[1776830492122,55.43,77593.82,33.6,0.0201,5e-05,0.80285]
[1776830497154,55.43,77595.27,33.6,0.02018,5e-05,0.80548]
[1776830502189,55.43,77594.55,33.6,0.02014,5e-05,0.80418]
[1776830504473,55.43,77594.58,33.6,0.02014,5e-05,0.80423]
[1776830510245,55.43,77594.14,33.6,0.02012,5e-05,0.80343]
[1776830513266,55.43,77589.28,33.6,0.01986,5e-05,0.79467]
[1776830518301,55.43,77588.52,33.6,0.01982,5e-05,0.7933]
[1776830520315,55.43,77583.28,33.6,0.01955,5e-05,0.78395]
[1776830525685,55.43,77586.7,33.6,0.01972,5e-05,0.79004]
[1776830527364,55.43,77594.66,33.6,0.02014,5e-05,0.80438]
[1776830531392,55.43,77601.91,33.6,0.02053,5e-05,0.8176]
[1776830536515,55.43,77601.66,33.6,0.02052,5e-05,0.81714]
[1776830537633,55.43,77601.95,33.6,0.02054,5e-05,0.81767]
[1776830537732,55.43,77602.97,33.6,0.02059,5e-05,0.81955]
[1776830541463,55.43,77598.32,33.6,0.02034,5e-05,0.81103]
[1776830543524,55.43,77594.82,33.6,0.02015,5e-05,0.80467]
[1776830543886,55.43,77595.05,33.6,0.02017,5e-05,0.80508]
[1776830548512,55.43,77573.71,33.6,0.01906,5e-05,0.76708]
[1776830549520,55.43,77563.73,33.6,0.01855,5e-05,0.74978]
[1776830550327,55.43,77563.73,33.6,0.01855,5e-05,0.74978]
[1776830551535,55.43,77561.89,33.6,0.01826,5e-05,0.7382]
[1776830556572,55.43,77558.41,33.6,0.01809,5e-05,0.7323]
[1776830557578,55.43,77566.53,33.6,0.01849,5e-05,0.74612]
[1776830561607,55.43,77570.59,33.6,0.0187,5e-05,0.75311]
[1776830563483,55.43,77571.77,33.6,0.01875,5e-05,0.75515]
[1776830568656,55.43,77570.03,33.6,0.01867,5e-05,0.75214]
[1776830569979,55.43,77567.96,33.6,0.01856,5e-05,0.74858]
[1776830575705,55.43,77565.3,33.6,0.01843,5e-05,0.74402]
[1776830577719,55.43,77570.49,33.6,0.01869,5e-05,0.75294]
[1776830582754,55.43,77569.83,33.6,0.01866,5e-05,0.7518]
[1776830586781,55.43,77561.08,33.6,0.01822,5e-05,0.73683]
[1776830588795,55.43,77551.83,33.6,0.01778,5e-05,0.72125]
[1776830590584,55.43,77551.91,33.6,0.01778,5e-05,0.72138]
[1776830595845,55.43,77550.52,33.6,0.01771,5e-05,0.71906]
[1776830600880,55.43,77549.23,33.6,0.01765,5e-05,0.71692]
[1776830605915,55.43,77552.78,33.6,0.01782,5e-05,0.72284]
[1776830609872,55.43,77552.5,33.6,0.01781,5e-05,0.72237]
[1776830613972,55.43,77550.81,33.6,0.01753,5e-05,0.71129]
[1776830614818,55.43,77550.81,33.6,0.01753,5e-05,0.71129]
[1776830620017,55.43,77547.99,33.6,0.0174,5e-05,0.70664]
[1776830625052,55.43,77547.89,33.6,0.01739,5e-05,0.70647]
[1776830630811,55.43,77546.59,33.6,0.01733,5e-05,0.70433]
[1776830632101,55.43,77538.62,33.6,0.01696,5e-05,0.69134]
[1776830637136,55.43,77540.11,33.6,0.01703,5e-05,0.69375]
[1776830642171,55.43,77539.54,33.6,0.017,5e-05,0.69283]
[1776830646199,55.43,77543.85,33.6,0.0172,5e-05,0.69984]
[1776830647206,55.43,77547.94,33.6,0.0174,5e-05,0.70655]
[1776830648317,55.43,77547.94,33.6,0.0174,5e-05,0.70655]
[1776830651305,55.43,77548.86,33.6,0.01744,5e-05,0.70807]
[1776830651956,55.43,77548.86,33.6,0.01744,5e-05,0.70807]
[1776830653275,55.43,77550.54,33.6,0.01752,5e-05,0.71084]
[1776830655262,55.43,77558.07,33.6,0.01788,5e-05,0.72339]
[1776830656269,55.43,77564.59,33.6,0.0182,5e-05,0.73438]
[1776830660475,55.43,77566.87,33.6,0.01831,5e-05,0.73826]
[1776830660534,55.43,77571.42,33.6,0.01854,5e-05,0.74604]
[1776830661305,55.43,77589.95,33.6,0.01948,5e-05,0.77837]
[1776830662312,55.43,77598.77,33.6,0.01994,5e-05,0.79414]
[1776830667347,55.43,77598.3,33.6,0.01992,5e-05,0.79329]
[1776830671375,55.43,77596.31,33.6,0.0196,5e-05,0.78093]
[1776830676410,55.43,77596.47,33.6,0.01961,5e-05,0.78122]
[1776830681444,55.43,77598.26,33.6,0.0197,5e-05,0.78441]
[1776830686480,55.43,77597.38,33.6,0.01966,5e-05,0.78284]
[1776830691514,55.43,77597.42,33.6,0.01966,5e-05,0.78291]
[1776830696550,55.43,77596.4,33.6,0.0196,5e-05,0.78109]
[1776830697557,55.43,77602.28,33.6,0.01991,5e-05,0.79162]
[1776830698564,55.43,77606.72,33.6,0.02015,5e-05,0.79964]
[1776830702598,55.43,77597.89,33.6,0.01968,5e-05,0.78375]
[1776830707632,55.43,77596.23,33.6,0.0196,5e-05,0.78079]
[1776830712668,55.43,77597.2,33.6,0.01965,5e-05,0.78252]
[1776830717702,55.43,77597.06,33.6,0.01964,5e-05,0.78227]
[1776830722738,55.43,77595.9,33.6,0.01958,5e-05,0.7802]
[1776830727773,55.43,77593.53,33.6,0.01946,5e-05,0.77599]
[1776830731801,55.43,77591.09,33.6,0.01912,5e-05,0.76299]
[1776830736763,55.43,77592.24,33.6,0.01918,5e-05,0.76501]
[1776830736836,55.43,77592.78,33.6,0.01921,5e-05,0.76596]
[1776830741871,55.43,77594.55,33.6,0.0193,5e-05,0.76907]
[1776830747913,55.43,77595.51,33.6,0.01935,5e-05,0.77077]
[1776830749929,55.43,77599.76,33.6,0.01957,5e-05,0.7783]
[1776830750936,55.43,77610.81,33.6,0.02016,5e-05,0.79815]
[1776830751943,55.43,77615.04,33.6,0.02038,5e-05,0.80585]
[1776830753178,55.43,77616.77,33.6,0.02048,5e-05,0.80901]
[1776830756977,55.43,77612.76,33.6,0.02026,5e-05,0.80169]
[1776830761007,55.43,77604.66,33.6,0.01983,5e-05,0.78705]
[1776830762014,55.43,77595.57,33.6,0.01935,5e-05,0.77087]
[1776830767049,55.43,77599.46,33.6,0.01955,5e-05,0.77777]
[1776830772084,55.43,77605.03,33.6,0.01985,5e-05,0.78772]
[1776830774098,55.43,77599.95,33.6,0.01958,5e-05,0.77864]
[1776830779133,55.43,77597.82,33.6,0.01947,5e-05,0.77485]
[1776830784168,55.43,77598.25,33.6,0.01949,5e-05,0.77562]
[1776830789203,55.43,77599.25,33.6,0.01954,5e-05,0.77739]
[1776830791216,55.43,77599.25,33.6,0.01933,5e-05,0.76864]
[1776830796252,55.43,77598.89,33.6,0.01931,5e-05,0.768]
[1776830798266,55.43,77594.21,33.6,0.01907,5e-05,0.75978]
[1776830799272,55.43,77588.75,33.6,0.01879,5e-05,0.75028]
[1776830800280,55.43,77581.59,33.6,0.01843,5e-05,0.73795]
[1776830805314,55.43,77583.63,33.6,0.01854,5e-05,0.74144]
[1776830806322,55.43,77589.22,33.6,0.01882,5e-05,0.75109]
[1776830811356,55.43,77591.05,33.6,0.01891,5e-05,0.75427]
[1776830814378,55.43,77595.81,33.6,0.01916,5e-05,0.76258]
[1776830819069,55.43,77591.63,33.6,0.01894,5e-05,0.75528]
[1776830824448,55.43,77591.02,33.6,0.01891,5e-05,0.75422]
[1776830829483,55.43,77590.77,33.6,0.0189,5e-05,0.75378]
[1776830833511,55.43,77597.05,33.6,0.01922,5e-05,0.76476]
[1776830838546,55.43,77598.85,33.6,0.01931,5e-05,0.76793]
[1776830843580,55.43,77599.83,33.6,0.01936,5e-05,0.76966]
[1776830845594,55.43,77596.16,33.6,0.01917,5e-05,0.7632]
[1776830846602,55.43,77591.68,33.6,0.01894,5e-05,0.75536]
[1776830848616,55.43,77586.86,33.6,0.0187,5e-05,0.74701]
[1776830851637,55.43,77586.62,33.6,0.01848,5e-05,0.73802]
[1776830852643,55.43,77581.89,33.6,0.01825,5e-05,0.72995]
[1776830857680,55.43,77579.53,33.6,0.01813,5e-05,0.72595]
[1776830862714,55.43,77576.56,33.6,0.01798,5e-05,0.72094]
[1776830866743,55.43,77585.05,33.6,0.0184,5e-05,0.73534]
[1776830868757,55.43,77588.86,33.6,0.01859,5e-05,0.74187]
[1776830872785,55.43,77584.88,33.6,0.01839,5e-05,0.73505]
[1776830877820,55.43,77585.42,33.6,0.01842,5e-05,0.73597]
[1776830882855,55.43,77587.85,33.6,0.01854,5e-05,0.74013]
[1776830884869,55.43,77591.63,33.6,0.01873,5e-05,0.74665]
[1776830889904,55.43,77592.61,33.6,0.01878,5e-05,0.74834]
[1776830891917,55.43,77588.02,33.6,0.01855,5e-05,0.74043]
[1776830896954,55.43,77588.7,33.6,0.01859,5e-05,0.7416]
[1776830899974,55.43,77584.56,33.6,0.01838,5e-05,0.7345]
[1776830900981,55.43,77579.63,33.6,0.01813,5e-05,0.72612]
[1776830906016,55.43,77577.08,33.6,0.01801,5e-05,0.72182]
[1776830911052,55.43,77582.05,33.6,0.01805,5e-05,0.72175]
[1776830916087,55.43,77583.0,33.6,0.0181,5e-05,0.72335]
[1776830921122,55.43,77582.5,33.6,0.01807,5e-05,0.72251]
[1776830924143,55.43,77577.53,33.6,0.01783,5e-05,0.71415]
[1776830925150,55.43,77569.45,33.6,0.01744,5e-05,0.70073]
[1776830928171,55.43,77565.22,33.6,0.01724,5e-05,0.69378]
[1776830933206,55.43,77563.58,33.6,0.01716,5e-05,0.6911]
[1776830935220,55.43,77569.24,33.6,0.01743,5e-05,0.70038]
[1776830936227,55.43,77575.13,33.6,0.01771,5e-05,0.71014]
[1776830937234,55.43,77581.69,33.6,0.01803,5e-05,0.72114]
[1776830942269,55.43,77591.32,33.6,0.01851,5e-05,0.73752]
[1776830944283,55.43,77595.11,33.6,0.0187,5e-05,0.74404]
[1776830946297,55.43,77587.67,33.6,0.01833,5e-05,0.73128]
[1776830946476,55.43,77587.67,33.6,0.01833,5e-05,0.73128]
[1776830949406,55.43,77587.9,33.6,0.01834,5e-05,0.73167]
[1776830955360,55.43,77586.23,33.6,0.01826,5e-05,0.72883]
[1776830960396,55.43,77589.06,33.6,0.0184,5e-05,0.73365]
[1776830965431,55.43,77588.81,33.6,0.01839,5e-05,0.73322]
[1776830970466,55.43,77588.63,33.6,0.01838,5e-05,0.73291]
[1776830971473,55.43,77588.8,33.6,0.01818,5e-05,0.72467]
[1776830974494,55.43,77599.4,33.6,0.01871,5e-05,0.74281]
[1776830979529,55.43,77601.51,33.6,0.01882,5e-05,0.74647]
[1776830984564,55.43,77601.9,33.6,0.01884,5e-05,0.74714]
[1776830989599,55.43,77591.39,33.6,0.01831,5e-05,0.72908]
[1776830994633,55.43,77591.0,33.6,0.01829,5e-05,0.72841]
[1776830999669,55.43,77589.94,33.6,0.01824,5e-05,0.72661]
[1776831004703,55.43,77595.14,33.6,0.0185,5e-05,0.73548]
[1776831009739,55.43,77597.79,33.6,0.01863,5e-05,0.74004]
[1776831011393,55.43,77597.79,33.6,0.01863,5e-05,0.74004]
[1776831010746,55.43,77601.72,33.6,0.01883,5e-05,0.74683]
[1776831012761,55.43,77606.01,33.6,0.01905,5e-05,0.7543]
[1776831017795,55.43,77604.28,33.6,0.01896,5e-05,0.75128]
[1776831022830,55.43,77599.9,33.6,0.01874,5e-05,0.74368]
[1776831027866,55.43,77599.89,33.6,0.01874,5e-05,0.74366]
[1776831031894,55.43,77598.96,33.6,0.01848,5e-05,0.73343]
[1776831036929,55.43,77598.36,33.6,0.01845,5e-05,0.7324]
[1776831041964,55.43,77596.9,33.6,0.01838,5e-05,0.72991]
[1776831046999,55.43,77600.04,33.6,0.01854,5e-05,0.73528]
[1776831049014,55.43,77616.98,33.6,0.01941,5e-05,0.76481]
[1776831053042,55.43,77622.27,33.6,0.01969,5e-05,0.77421]
[1776831054049,55.43,77627.26,33.6,0.01996,5e-05,0.78317]
[1776831059084,55.43,77622.91,33.6,0.01973,5e-05,0.77536]
[1776831064119,55.43,77629.59,33.6,0.02008,5e-05,0.78737]
[1776831069154,55.43,77632.01,33.6,0.02022,5e-05,0.79176]
[1776831072175,55.43,77628.12,33.6,0.02001,5e-05,0.78472]
[1776831077210,55.43,77630.33,33.6,0.02012,5e-05,0.78871]
[1776831082245,55.43,77630.17,33.6,0.02012,5e-05,0.78842]
[1776831083716,55.43,77630.0,33.6,0.02011,5e-05,0.78811]
[1776831086273,55.43,77638.35,33.6,0.02056,6e-05,0.80334]
[1776831087164,55.43,77638.35,33.6,0.02056,6e-05,0.80334]
[1776831087891,55.43,77641.25,33.6,0.02072,6e-05,0.80868]
[1776831088977,55.43,77641.08,33.6,0.02071,6e-05,0.80837]
[1776831089294,55.43,77636.43,33.6,0.02046,5e-05,0.79982]
[1776831089859,55.43,77636.43,33.6,0.02046,5e-05,0.79982]
[1776831091307,55.43,77635.09,33.6,0.02016,5e-05,0.78832]
[1776831096349,55.43,77632.68,33.6,0.02003,5e-05,0.78395]
[1776831097356,55.43,77626.58,33.6,0.0197,5e-05,0.773]
[1776831102399,55.43,77625.13,33.6,0.01963,5e-05,0.77041]
[1776831107433,55.43,77621.37,33.6,0.01943,5e-05,0.76373]
[1776831109448,55.43,77617.28,33.6,0.01921,5e-05,0.75652]
[1776831114483,55.43,77616.79,33.6,0.01919,5e-05,0.75566]
[1776831119519,55.43,77616.5,33.6,0.01917,5e-05,0.75515]
[1776831124555,55.43,77609.31,33.6,0.0188,5e-05,0.74261]
[1776831125525,55.43,77609.31,33.6,0.0188,5e-05,0.74261]
[1776831125561,55.43,77605.38,33.6,0.0186,5e-05,0.73582]
[1776831126569,55.43,77601.52,33.6,0.01841,5e-05,0.7292]
[1776831127576,55.43,77595.19,33.6,0.01809,5e-05,0.71845]
[1776831129590,55.43,77588.82,33.6,0.01778,5e-05,0.70775]
[1776831132611,55.43,77593.61,33.6,0.01801,5e-05,0.71578]
[1776831135632,55.43,77584.31,33.6,0.01756,5e-05,0.70025]
[1776831137646,55.43,77580.42,33.6,0.01737,5e-05,0.69383]
[1776831142940,55.43,77580.51,33.6,0.01737,5e-05,0.69397]
[1776831144695,55.43,77566.6,33.6,0.01672,5e-05,0.67138]
[1776831145702,55.43,77551.63,33.6,0.01603,4e-05,0.64771]
[1776831148729,55.43,77557.23,33.6,0.01629,5e-05,0.65649]
[1776831151750,55.43,77553.79,33.6,0.01594,4e-05,0.6431]
[1776831155208,55.43,77551.99,33.6,0.01586,4e-05,0.64031]
[1776831155246,55.43,77551.99,33.6,0.01586,4e-05,0.64031]
[1776831158799,55.43,77557.44,33.6,0.0161,5e-05,0.64878]
[1776831160813,55.43,77562.8,33.6,0.01635,5e-05,0.65721]
[1776831165847,55.43,77561.43,33.6,0.01629,5e-05,0.65505]
[1776831170245,55.43,77561.26,33.6,0.01628,5e-05,0.65478]
[1776831171890,55.43,77557.03,33.6,0.01609,5e-05,0.64814]
[1776831176925,55.43,77555.04,33.6,0.016,4e-05,0.64504]
[1776831181960,55.43,77551.64,33.6,0.01585,4e-05,0.63976]
[1776831186999,55.43,77552.09,33.6,0.01587,4e-05,0.64046]
[1776831190016,55.43,77543.1,33.6,0.01547,4e-05,0.62666]
[1776831191023,55.43,77537.67,33.6,0.01523,4e-05,0.61844]
[1776831193037,55.43,77529.5,33.6,0.01489,4e-05,0.60623]
[1776831195898,55.43,77530.57,33.6,0.01493,4e-05,0.60782]
[1776831201093,55.43,77529.61,33.6,0.01489,4e-05,0.60639]
[1776831206128,55.43,77528.06,33.6,0.01483,4e-05,0.6041]
[1776831207135,55.43,77524.03,33.6,0.01466,4e-05,0.59816]
[1776831209748,55.43,77523.85,33.6,0.01465,4e-05,0.5979]
[1776831210156,55.43,77519.76,33.6,0.01448,4e-05,0.59192]
[1776831211163,55.43,77512.77,33.6,0.01402,4e-05,0.57436]
[1776831212170,55.43,77507.5,33.6,0.01381,4e-05,0.5669]
[1776831217205,55.43,77511.92,33.6,0.01399,4e-05,0.57315]
[1776831221238,55.43,77519.61,33.6,0.0143,4e-05,0.58417]
[1776831224259,55.43,77533.92,33.6,0.01489,4e-05,0.6051]
[1776831225266,55.43,77540.86,33.6,0.01519,4e-05,0.61546]
[1776831226273,55.43,77546.09,33.6,0.01541,4e-05,0.62336]
[1776831231308,55.43,77547.67,33.6,0.01548,4e-05,0.62577]
[1776831233322,55.43,77539.25,33.6,0.01512,4e-05,0.61305]
[1776831234330,55.43,77535.18,33.6,0.01495,4e-05,0.60697]
[1776831235337,55.43,77540.88,33.6,0.01519,4e-05,0.61549]
[1776831238358,55.43,77535.84,33.6,0.01497,4e-05,0.60795]
[1776831242386,55.43,77540.12,33.6,0.01516,4e-05,0.61435]
[1776831244399,55.43,77544.7,33.6,0.01535,4e-05,0.62126]
[1776831249436,55.43,77544.56,33.6,0.01535,4e-05,0.62104]
[1776831253464,55.43,77537.64,33.6,0.01505,4e-05,0.61064]
[1776831254471,55.43,77524.04,33.6,0.01448,4e-05,0.59058]
[1776831255477,55.43,77520.04,33.6,0.01432,4e-05,0.58479]
[1776831259506,55.43,77524.28,33.6,0.01449,4e-05,0.59093]
[1776831261520,55.43,77529.16,33.6,0.01469,4e-05,0.59807]
[1776831266555,55.43,77528.15,33.6,0.01465,4e-05,0.59659]
[1776831271590,55.43,77526.24,33.6,0.01439,4e-05,0.58621]
[1776831275633,55.43,77515.91,33.6,0.01397,4e-05,0.57139]
[1776831276627,55.43,77509.11,33.6,0.0137,4e-05,0.5618]
[1776831277634,55.43,77503.42,33.6,0.01348,4e-05,0.55387]
[1776831282669,55.43,77501.88,33.6,0.01342,4e-05,0.55174]
[1776831283676,55.43,77506.0,33.6,0.01358,4e-05,0.55745]
[1776831288711,55.43,77506.85,33.6,0.01361,4e-05,0.55864]
[1776831293747,55.43,77505.35,33.6,0.01356,4e-05,0.55655]
[1776831299789,55.43,77504.76,33.6,0.01353,4e-05,0.55573]
[1776831304824,55.43,77503.03,33.6,0.01346,4e-05,0.55333]
[1776831309859,55.43,77500.49,33.6,0.01337,4e-05,0.54982]
[1776831312880,55.43,77507.05,33.6,0.01362,4e-05,0.55892]
[1776831313887,55.43,77514.39,33.6,0.01391,4e-05,0.56924]
[1776831318921,55.43,77516.4,33.6,0.01399,4e-05,0.57209]
[1776831322950,55.43,77512.15,33.6,0.01382,4e-05,0.56607]
[1776831327984,55.43,77505.64,33.6,0.01357,4e-05,0.55695]
[1776831331006,55.43,77502.92,33.6,0.01329,4e-05,0.54592]
[1776831336043,55.43,77500.13,33.6,0.01318,4e-05,0.5421]
[1776831338058,55.43,77491.04,33.6,0.01284,4e-05,0.52981]
[1776831343093,55.43,77486.94,33.6,0.01269,4e-05,0.52434]
[1776831345107,55.43,77480.52,33.6,0.01245,4e-05,0.51586]
[1776831350142,55.43,77476.97,33.6,0.01232,4e-05,0.51122]
[1776831355177,55.43,77476.98,33.6,0.01232,4e-05,0.51124]
[1776831359207,55.43,77482.51,33.6,0.01252,4e-05,0.51848]
[1776831362228,55.43,77489.09,33.6,0.01277,4e-05,0.5272]
[1776831367263,55.43,77486.59,33.6,0.01267,4e-05,0.52387]
[1776831371291,55.43,77482.68,33.6,0.01253,4e-05,0.5187]
[1776831375320,55.43,77486.94,33.6,0.01269,4e-05,0.52434]
[1776831376327,55.43,77483.07,33.6,0.01255,4e-05,0.51922]
[1776831381361,55.43,77483.91,33.6,0.01258,4e-05,0.52032]
[1776831386397,55.43,77481.89,33.6,0.0125,4e-05,0.51766]
[1776831388413,55.43,77472.25,33.6,0.01215,4e-05,0.50511]
[1776831391434,55.43,77468.91,33.6,0.01188,4e-05,0.49399]
[1776831396468,55.43,77468.8,33.6,0.01187,3e-05,0.49386]
[1776831398483,55.43,77472.76,33.6,0.01201,4e-05,0.4989]
[1776831399490,55.43,77476.63,33.6,0.01215,4e-05,0.50387]
[1776831400497,55.43,77472.27,33.6,0.012,4e-05,0.49827]
[1776831403517,55.43,77468.1,33.6,0.01185,3e-05,0.49297]
[1776831408553,55.43,77471.24,33.6,0.01196,4e-05,0.49696]
[1776831411575,55.43,77475.92,33.6,0.01213,4e-05,0.50296]
[1776831416610,55.43,77474.49,33.6,0.01207,4e-05,0.50112]
[1776831421645,55.43,77476.24,33.6,0.01214,4e-05,0.50337]
[1776831426680,55.43,77476.6,33.6,0.01215,4e-05,0.50383]
[1776831428694,55.43,77488.76,33.6,0.01259,4e-05,0.51971]
[1776831429701,55.43,77496.7,33.6,0.01289,4e-05,0.53029]
[1776831430708,55.43,77502.32,33.6,0.0131,4e-05,0.53788]
[1776831435726,55.43,77503.21,33.6,0.01313,4e-05,0.53909]
[1776831439771,55.43,77497.1,33.6,0.0129,4e-05,0.53082]
[1776831444805,55.43,77497.76,33.6,0.01293,4e-05,0.53171]
[1776831448834,55.43,77487.81,33.6,0.01256,4e-05,0.51845]
[1776831449841,55.43,77482.72,33.6,0.01237,4e-05,0.51177]
[1776831451855,55.43,77478.32,33.6,0.01205,4e-05,0.49916]
[1776831456890,55.43,77474.51,33.6,0.01192,4e-05,0.4943]
[1776831461925,55.43,77471.74,33.6,0.01182,3e-05,0.49078]
[1776831462931,55.43,77476.09,33.6,0.01197,4e-05,0.49631]
[1776831467966,55.43,77479.46,33.6,0.01209,4e-05,0.50063]
[1776831470988,55.43,77474.78,33.6,0.01193,4e-05,0.49464]
[1776831474008,55.43,77470.17,33.6,0.01176,3e-05,0.4888]
[1776831479057,55.43,77470.2,33.6,0.01177,3e-05,0.48884]
[1776831483071,55.43,77474.89,33.6,0.01193,4e-05,0.49478]
[1776831486092,55.43,77479.4,33.6,0.01209,4e-05,0.50055]
[1776831491128,55.43,77482.03,33.6,0.01218,4e-05,0.50394]
[1776831496163,55.43,77477.35,33.6,0.01202,4e-05,0.49792]
[1776831497170,55.43,77473.03,33.6,0.01186,4e-05,0.49242]
[1776831499184,55.43,77468.78,33.6,0.01172,3e-05,0.48705]
[1776831503212,55.43,77473.37,33.6,0.01188,4e-05,0.49285]
[1776831508247,55.43,77474.55,33.6,0.01192,4e-05,0.49435]
[1776831511268,55.43,77474.53,33.6,0.01176,3e-05,0.48751]
[1776831516303,55.43,77476.22,33.6,0.01182,4e-05,0.48965]
[1776831517310,55.43,77480.22,33.6,0.01196,4e-05,0.49473]
[1776831520331,55.43,77487.54,33.6,0.01222,4e-05,0.50413]
[1776831521338,55.43,77491.86,33.6,0.01238,4e-05,0.50975]
[1776831526374,55.43,77493.28,33.6,0.01243,4e-05,0.51161]
[1776831529396,55.43,77485.47,33.6,0.01214,4e-05,0.50146]
[1776831532417,55.43,77481.49,33.6,0.012,4e-05,0.49635]
[1776831538460,55.43,77484.09,33.6,0.0121,4e-05,0.49968]
[1776831540473,55.43,77479.4,33.6,0.01193,4e-05,0.49368]
[1776831544501,55.43,77485.37,33.6,0.01214,4e-05,0.50133]
[1776831545508,55.43,77492.36,33.6,0.01239,4e-05,0.5104]
[1776831548529,55.43,77488.25,33.6,0.01224,4e-05,0.50505]
[1776831550542,55.43,77483.61,33.6,0.01208,4e-05,0.49907]
[1776831555579,55.43,77482.21,33.6,0.01203,4e-05,0.49727]
[1776831559607,55.43,77477.59,33.6,0.01187,4e-05,0.49138]
[1776831563635,55.43,77472.94,33.6,0.0117,3e-05,0.48551]
[1776831568670,55.43,77471.97,33.6,0.01167,3e-05,0.4843]
[1776831571691,55.43,77469.3,33.6,0.01142,3e-05,0.47425]
[1776831572697,55.43,77464.02,33.6,0.01124,3e-05,0.46777]
[1776831577733,55.43,77467.66,33.6,0.01137,3e-05,0.47223]
[1776831583775,55.43,77469.12,33.6,0.01142,3e-05,0.47403]
[1776831586551,55.43,77466.16,33.6,0.01131,3e-05,0.47039]
[1776831586559,55.43,77466.16,33.6,0.01131,3e-05,0.47039]
[1776831589817,55.43,77461.04,33.6,0.01114,3e-05,0.46414]
[1776831591830,55.43,77454.79,33.6,0.01094,3e-05,0.4566]
[1776831593845,55.43,77460.03,33.6,0.01111,3e-05,0.46291]
[1776831598880,55.43,77460.62,33.6,0.01113,3e-05,0.46363]
[1776831603914,55.43,77454.34,33.6,0.01092,3e-05,0.45606]
[1776831605929,55.43,77447.44,33.6,0.0107,3e-05,0.44787]
[1776831606936,55.43,77441.48,33.6,0.01051,3e-05,0.44089]
[1776831607023,55.43,77441.48,33.6,0.01051,3e-05,0.44089]
[1776831612978,55.43,77439.95,33.6,0.01046,3e-05,0.43911]
[1776831618014,55.43,77445.45,33.6,0.01063,3e-05,0.44553]
[1776831620027,55.43,77450.33,33.6,0.01079,3e-05,0.45129]
[1776831625063,55.43,77449.45,33.6,0.01076,3e-05,0.45024]
[1776831627077,55.43,77445.03,33.6,0.01062,3e-05,0.44503]
[1776831631105,55.43,77444.96,33.6,0.01047,3e-05,0.43857]
[1776831633384,55.43,77444.99,33.6,0.01047,3e-05,0.4386]
[1776831636652,55.43,77440.79,33.6,0.01034,3e-05,0.43375]
[1776831639163,55.43,77430.78,33.6,0.01003,3e-05,0.42235]
[1776831644199,55.43,77427.01,33.6,0.00992,3e-05,0.41812]
[1776831649234,55.43,77411.02,33.6,0.00944,3e-05,0.40056]
[1776831650241,55.43,77386.95,33.6,0.00877,3e-05,0.37527]
[1776831651071,55.43,77386.95,33.6,0.00877,3e-05,0.37527]
[1776831658297,55.43,77386.96,33.6,0.00877,3e-05,0.37528]
[1776831661318,55.43,77394.53,33.6,0.00898,3e-05,0.38309]
[1776831662326,55.43,77402.73,33.6,0.00921,3e-05,0.3917]
[1776831663332,55.43,77411.52,33.6,0.00946,3e-05,0.4011]
[1776831664339,55.43,77415.41,33.6,0.00957,3e-05,0.40532]
[1776831669374,55.43,77419.33,33.6,0.00969,3e-05,0.40961]
[1776831673402,55.43,77415.23,33.6,0.00957,3e-05,0.40512]
[1776831678436,55.43,77410.77,33.6,0.00944,3e-05,0.40029]
[1776831683473,55.43,77407.74,33.6,0.00935,3e-05,0.39704]
[1776831686493,55.43,77414.83,33.6,0.00955,3e-05,0.40469]
[1776831690521,55.43,77419.73,33.6,0.0097,3e-05,0.41005]
[1776831691529,55.43,77420.86,33.6,0.00959,3e-05,0.40522]
[1776831696564,55.43,77420.19,33.6,0.00957,3e-05,0.40449]
[1776831701599,55.43,77421.13,33.6,0.0096,3e-05,0.40552]
[1776831706635,55.43,77429.28,33.6,0.00984,3e-05,0.41449]
[1776831709655,55.43,77433.73,33.6,0.00998,3e-05,0.41946]
[1776831714690,55.43,77433.22,33.6,0.00996,3e-05,0.41889]
[1776831719724,55.43,77433.54,33.6,0.00997,3e-05,0.41925]
[1776831724770,55.43,77434.55,33.6,0.01,3e-05,0.42038]
[1776831729804,55.43,77444.16,33.6,0.0103,3e-05,0.4313]
[1776831731818,55.43,77448.98,33.6,0.01045,3e-05,0.43686]
[1776831734839,55.43,77453.67,33.6,0.0106,3e-05,0.44233]
[1776831736853,55.43,77457.85,33.6,0.01073,3e-05,0.44725]
[1776831741888,55.43,77457.54,33.6,0.01072,3e-05,0.44688]
[1776831746923,55.43,77457.73,33.6,0.01073,3e-05,0.44711]
[1776831752965,55.43,77457.7,33.6,0.01058,3e-05,0.44062]
[1776831757999,55.43,77457.56,33.6,0.01058,3e-05,0.44045]
[1776831763036,55.43,77459.07,33.6,0.01062,3e-05,0.44222]
[1776831768071,55.43,77471.18,33.6,0.01102,3e-05,0.45662]
[1776831770085,55.43,77477.32,33.6,0.01123,3e-05,0.46406]
[1776831775120,55.43,77481.35,33.6,0.01136,3e-05,0.46899]
[1776831781162,55.43,77483.06,33.6,0.01142,3e-05,0.4711]
[1776831786198,55.43,77486.02,33.6,0.01152,3e-05,0.47477]
[1776831791231,55.43,77489.42,33.6,0.01164,3e-05,0.47901]
[1776831792240,55.43,77496.98,33.6,0.01191,4e-05,0.48854]
[1776831797275,55.43,77497.9,33.6,0.01194,4e-05,0.48972]
[1776831802309,55.43,77498.16,33.6,0.01195,4e-05,0.49005]
[1776831807515,55.43,77498.33,33.6,0.01196,4e-05,0.49026]
[1776831811372,55.43,77498.66,33.6,0.01181,4e-05,0.48378]
[1776831816408,55.43,77499.04,33.6,0.01182,4e-05,0.48426]
[1776831821443,55.43,77498.57,33.6,0.0118,4e-05,0.48367]
[1776831826478,55.43,77497.28,33.6,0.01176,4e-05,0.48204]
[1776831828491,55.43,77484.33,33.6,0.01131,3e-05,0.46594]
[1776831829499,55.43,77478.9,33.6,0.01112,3e-05,0.45932]
[1776831831513,55.43,77473.58,33.6,0.01095,3e-05,0.45291]
[1776831836548,55.43,77469.61,33.6,0.01082,3e-05,0.44817]
[1776831841583,55.43,77461.2,33.6,0.01054,3e-05,0.43827]
[1776831846618,55.43,77460.98,33.6,0.01054,3e-05,0.43801]
[1776831851652,55.43,77460.63,33.6,0.01052,3e-05,0.4376]
[1776831856688,55.43,77455.83,33.6,0.01037,3e-05,0.43204]
[1776831861722,55.43,77455.4,33.6,0.01036,3e-05,0.43154]
[1776831865751,55.43,77450.77,33.6,0.01021,3e-05,0.42623]
[1776831870786,55.43,77450.7,33.6,0.01021,3e-05,0.42615]
[1776831871793,55.43,77450.42,33.6,0.01006,3e-05,0.41954]
[1776831876828,55.43,77450.45,33.6,0.01006,3e-05,0.41958]
[1776831881863,55.43,77450.64,33.6,0.01006,3e-05,0.41979]
[1776831885891,55.43,77456.9,33.6,0.01026,3e-05,0.42691]
[1776831887907,55.43,77462.66,33.6,0.01044,3e-05,0.43354]
[1776831891938,55.43,77458.31,33.6,0.0103,3e-05,0.42852]
[1776831892945,55.43,77453.18,33.6,0.01014,3e-05,0.42267]
[1776831896973,55.43,77444.88,33.6,0.00989,3e-05,0.41333]
[1776831897980,55.43,77440.1,33.6,0.00974,3e-05,0.40803]
[1776831899994,55.43,77436.06,33.6,0.00962,3e-05,0.40359]
[1776831902007,55.43,77429.39,33.6,0.00943,3e-05,0.39635]
[1776831903015,55.43,77425.5,33.6,0.00931,3e-05,0.39218]
[1776831908069,55.43,77428.35,33.6,0.0094,3e-05,0.39523]
[1776831909064,55.43,77433.43,33.6,0.00954,3e-05,0.40072]
[1776831912082,55.43,77428.83,33.6,0.00941,3e-05,0.39575]
[1776831914096,55.43,77422.43,33.6,0.00922,3e-05,0.38891]
[1776831915103,55.43,77417.52,33.6,0.00908,3e-05,0.38373]
[1776831920138,55.43,77418.47,33.6,0.00911,3e-05,0.38472]
[1776831925175,55.43,77419.41,33.6,0.00914,3e-05,0.38571]
[1776831927188,55.43,77425.9,33.6,0.00932,3e-05,0.3926]
[1776831930210,55.43,77432.02,33.6,0.0095,3e-05,0.39919]
[1776831931217,55.43,77432.06,33.6,0.00936,3e-05,0.39319]
[1776831936252,55.43,77432.48,33.6,0.00938,3e-05,0.39364]
[1776831939272,55.43,77437.07,33.6,0.00951,3e-05,0.3986]
[1776831942294,55.43,77447.12,33.6,0.00981,3e-05,0.40962]
[1776831943301,55.43,77454.72,33.6,0.01004,3e-05,0.41811]
[1776831948336,55.43,77454.29,33.6,0.01003,3e-05,0.41763]
[1776831953370,55.43,77457.11,33.6,0.01012,3e-05,0.42082]
[1776831954378,55.43,77463.02,33.6,0.0103,3e-05,0.42756]
[1776831958406,55.43,77459.21,33.6,0.01018,3e-05,0.4232]
[1776831960420,55.43,77455.14,33.6,0.01006,3e-05,0.41859]
[1776831963442,55.43,77449.89,33.6,0.0099,3e-05,0.4127]
[1776831968477,55.43,77450.28,33.6,0.00991,3e-05,0.41313]
[1776831970496,55.43,77456.77,33.6,0.01011,3e-05,0.42043]
[1776831971498,55.43,77460.99,33.6,0.01024,3e-05,0.42523]
[1776831976533,55.43,77455.85,33.6,0.01008,3e-05,0.41939]
[1776831982575,55.43,77455.13,33.6,0.01006,3e-05,0.41858]
[1776831987610,55.43,77458.76,33.6,0.01017,3e-05,0.42269]
[1776831992645,55.43,77465.08,33.6,0.01022,3e-05,0.42354]
[1776831997680,55.43,77466.86,33.6,0.01027,3e-05,0.42558]
[1776832002715,55.43,77467.37,33.6,0.01029,3e-05,0.42617]
[1776832005736,55.43,77472.95,33.6,0.01047,3e-05,0.4326]
[1776832010778,55.43,77475.28,33.6,0.01054,3e-05,0.43532]
[1776832016821,55.43,77475.31,33.6,0.01054,3e-05,0.43535]
[1776832021855,55.43,77474.25,33.6,0.01051,3e-05,0.43412]
[1776832026893,55.43,77474.94,33.6,0.01053,3e-05,0.43492]
[1776832032206,55.43,77478.07,33.6,0.01063,3e-05,0.43858]
[1776832035954,55.43,77482.8,33.6,0.01079,3e-05,0.44417]
[1776832036961,55.43,77487.91,33.6,0.01096,3e-05,0.45026]
[1776832038974,55.43,77493.28,33.6,0.01114,3e-05,0.45674]
[1776832044010,55.43,77495.83,33.6,0.01123,3e-05,0.45984]
[1776832049045,55.43,77495.48,33.6,0.01121,3e-05,0.45941]
[1776832051059,55.43,77495.48,33.6,0.01106,3e-05,0.45271]
[1776832057101,55.43,77499.28,33.6,0.01118,3e-05,0.45731]
[1776832059115,55.43,77515.45,33.6,0.01175,4e-05,0.47733]
[1776832062138,55.43,77519.66,33.6,0.0119,4e-05,0.48265]
[1776832066174,55.43,77519.45,33.6,0.01189,4e-05,0.48238]
[1776832071201,55.43,77519.77,33.6,0.0119,4e-05,0.48279]
[1776832074222,55.43,77526.06,33.6,0.01213,4e-05,0.49084]
[1776832076235,55.43,77532.66,33.6,0.01237,4e-05,0.49939]
[1776832081271,55.43,77530.02,33.6,0.01227,4e-05,0.49596]
[1776832081928,55.43,77530.02,33.6,0.01227,4e-05,0.49596]
[1776832087319,55.43,77531.42,33.6,0.01233,4e-05,0.49778]
[1776832092358,55.43,77530.28,33.6,0.01228,4e-05,0.4963]
[1776832095937,55.43,77530.68,33.6,0.0123,4e-05,0.49682]
[1776832101423,55.43,77531.17,33.6,0.01232,4e-05,0.49745]
[1776832101552,55.43,77531.17,33.6,0.01232,4e-05,0.49745]
[1776832107464,55.43,77528.85,33.6,0.01223,4e-05,0.49444]
[1776832110486,55.43,77524.49,33.6,0.01207,4e-05,0.48882]
[1776832111492,55.43,77522.34,33.6,0.01183,4e-05,0.47907]
[1776832113506,55.43,77518.19,33.6,0.01168,4e-05,0.47384]
[1776832118541,55.43,77519.05,33.6,0.01171,4e-05,0.47492]
[1776832123576,55.43,77524.23,33.6,0.01189,4e-05,0.48147]
[1776832128611,55.43,77521.61,33.6,0.0118,4e-05,0.47815]
[1776832134653,55.43,77520.76,33.6,0.01177,4e-05,0.47707]
[1776832139688,55.43,77521.73,33.6,0.01181,4e-05,0.4783]
[1776832144723,55.43,77519.11,33.6,0.01171,4e-05,0.475]
[1776832149758,55.43,77520.0,33.6,0.01174,4e-05,0.47612]
[1776832154793,55.43,77519.76,33.6,0.01173,4e-05,0.47581]
[1776832156807,55.43,77513.17,33.6,0.0115,3e-05,0.46758]
[1776832158821,55.43,77506.61,33.6,0.01128,3e-05,0.4595]
[1776832163856,55.43,77507.06,33.6,0.01129,3e-05,0.46005]
[1776832168891,55.43,77506.02,33.6,0.01125,3e-05,0.45877]
[1776832171920,55.43,77525.36,33.6,0.01177,4e-05,0.47591]
[1776832172926,55.43,77529.49,33.6,0.01192,4e-05,0.48114]
[1776832177962,55.43,77530.7,33.6,0.01196,4e-05,0.48268]
[1776832182996,55.43,77529.63,33.6,0.01192,4e-05,0.48132]
[1776832188034,55.43,77527.35,33.6,0.01184,4e-05,0.47842]
[1776832193068,55.43,77526.41,33.6,0.01181,4e-05,0.47723]
[1776832198102,55.43,77525.91,33.6,0.01179,4e-05,0.4766]
[1776832202131,55.43,77538.27,33.6,0.01224,4e-05,0.49241]
[1776832207170,55.43,77541.51,33.6,0.01236,4e-05,0.49662]
[1776832212204,55.43,77535.47,33.6,0.01214,4e-05,0.48879]
[1776832213211,55.43,77528.03,33.6,0.01186,4e-05,0.47929]
[1776832214218,55.43,77518.4,33.6,0.01152,4e-05,0.4672]
[1776832215225,55.43,77512.09,33.6,0.0113,3e-05,0.45941]
[1776832220260,55.43,77513.39,33.6,0.01135,3e-05,0.46101]
[1776832221267,55.43,77518.1,33.6,0.01151,4e-05,0.46683]
[1776832226303,55.43,77519.81,33.6,0.01157,4e-05,0.46895]
[1776832230331,55.43,77515.8,33.6,0.01143,3e-05,0.46398]
[1776832234358,55.43,77526.27,33.6,0.01164,4e-05,0.47009]
[1776832239394,55.43,77525.48,33.6,0.01161,4e-05,0.46911]
[1776832244429,55.43,77526.6,33.6,0.01165,4e-05,0.47051]
[1776832246443,55.43,77530.64,33.6,0.01179,4e-05,0.47559]
[1776832249464,55.43,77524.25,33.6,0.01156,4e-05,0.46757]
[1776832256513,55.43,77521.9,33.6,0.01148,4e-05,0.46465]
[1776832261548,55.43,77522.76,33.6,0.01151,4e-05,0.46572]
[1776832262554,55.43,77531.42,33.6,0.01182,4e-05,0.47657]
[1776832263562,55.43,77539.25,33.6,0.0121,4e-05,0.48656]
[1776832268597,55.43,77538.84,33.6,0.01209,4e-05,0.48603]
[1776832273633,55.43,77539.74,33.6,0.01212,4e-05,0.48719]
[1776832278669,55.43,77541.42,33.6,0.01218,4e-05,0.48935]
[1776832282698,55.43,77548.68,33.6,0.01245,4e-05,0.4988]
[1776832283704,55.43,77552.68,33.6,0.01261,4e-05,0.50407]
[1776832288744,55.43,77555.32,33.6,0.01271,4e-05,0.50757]
[1776832292767,55.43,77554.45,33.6,0.0125,4e-05,0.49914]
[1776832297802,55.43,77553.62,33.6,0.01247,4e-05,0.49805]
[1776832300823,55.43,77541.58,33.6,0.01202,4e-05,0.48244]
[1776832302837,55.43,77536.59,33.6,0.01184,4e-05,0.47609]
[1776832303844,55.43,77541.13,33.6,0.012,4e-05,0.48187]
[1776832308879,55.43,77539.23,33.6,0.01193,4e-05,0.47945]
[1776832311900,55.43,77543.97,33.6,0.01211,4e-05,0.48551]
[1776832316936,55.43,77545.58,33.6,0.01217,4e-05,0.48758]
[1776832321970,55.43,77542.54,33.6,0.01205,4e-05,0.48367]
[1776832323983,55.43,77546.56,33.6,0.0122,4e-05,0.48885]
[1776832329020,55.43,77546.24,33.6,0.01219,4e-05,0.48844]
[1776832334055,55.43,77545.19,33.6,0.01215,4e-05,0.48708]
[1776832339089,55.43,77545.87,33.6,0.01218,4e-05,0.48796]
[1776832343118,55.43,77540.73,33.6,0.01199,4e-05,0.48136]
[1776832348153,55.43,77539.54,33.6,0.01194,4e-05,0.47984]
[1776832349160,55.43,77535.73,33.6,0.01181,4e-05,0.47501]
[1776832351174,55.43,77536.46,33.6,0.01166,4e-05,0.46892]
[1776832356209,55.43,77535.37,33.6,0.01163,4e-05,0.46756]
[1776832359229,55.43,77531.44,33.6,0.01149,4e-05,0.46267]
[1776832362251,55.43,77526.51,33.6,0.01131,3e-05,0.45659]
[1776832365272,55.43,77531.36,33.6,0.01148,4e-05,0.46257]
[1776832371314,55.43,77530.11,33.6,0.01144,4e-05,0.46102]
[1776832376349,55.43,77530.5,33.6,0.01145,4e-05,0.4615]
[1776832378363,55.43,77523.4,33.6,0.01121,3e-05,0.45279]
[1776832383398,55.43,77520.68,33.6,0.01111,3e-05,0.44948]
[1776832388432,55.43,77520.4,33.6,0.0111,3e-05,0.44914]
[1776832393469,55.43,77520.38,33.6,0.0111,3e-05,0.44912]
[1776832396489,55.43,77529.99,33.6,0.01144,4e-05,0.46087]
[1776832397496,55.43,77533.82,33.6,0.01157,4e-05,0.46562]
[1776832402531,55.43,77534.43,33.6,0.01159,4e-05,0.46638]
[1776832407566,55.43,77533.92,33.6,0.01157,4e-05,0.46575]
[1776832409580,55.43,77529.83,33.6,0.01143,4e-05,0.46067]
[1776832411594,55.43,77526.36,33.6,0.01114,3e-05,0.44956]
[1776832416629,55.43,77520.9,33.6,0.01096,3e-05,0.44298]
[1776832421664,55.43,77523.29,33.6,0.01104,3e-05,0.44585]
[1776832426699,55.43,77522.65,33.6,0.01102,3e-05,0.44508]
[1776832428713,55.43,77510.03,33.6,0.01059,3e-05,0.4301]
[1776832429720,55.43,77504.4,33.6,0.01041,3e-05,0.42354]
[1776832432740,55.43,77512.22,33.6,0.01067,3e-05,0.43267]
[1776832437776,55.43,77514.25,33.6,0.01073,3e-05,0.43506]
[1776832438783,55.43,77521.33,33.6,0.01097,3e-05,0.44349]
[1776832443819,55.43,77518.51,33.6,0.01088,3e-05,0.44012]
[1776832445833,55.43,77523.5,33.6,0.01105,3e-05,0.4461]
[1776832450868,55.43,77520.77,33.6,0.01095,3e-05,0.44282]
[1776832453891,55.43,77514.14,33.6,0.01073,3e-05,0.43493]
[1776832454898,55.43,77518.59,33.6,0.01088,3e-05,0.44021]
[1776832456913,55.43,77522.9,33.6,0.01103,3e-05,0.44538]
[1776832461948,55.43,77523.35,33.6,0.01104,3e-05,0.44592]
[1776832463962,55.43,77518.93,33.6,0.01089,3e-05,0.44062]
[1776832468997,55.43,77518.27,33.6,0.01087,3e-05,0.43983]
[1776832474033,55.43,77521.39,33.6,0.01081,3e-05,0.43683]
[1776832479068,55.43,77521.26,33.6,0.01081,3e-05,0.43668]
[1776832481082,55.43,77516.36,33.6,0.01065,3e-05,0.43089]
[1776832485111,55.43,77511.64,33.6,0.01049,3e-05,0.42537]
[1776832490146,55.43,77516.21,33.6,0.01064,3e-05,0.43071]
[1776832495181,55.43,77514.34,33.6,0.01058,3e-05,0.42852]
[1776832500216,55.43,77515.96,33.6,0.01063,3e-05,0.43042]
[1776832505251,55.43,77515.2,33.6,0.01061,3e-05,0.42953]
[1776832507265,55.43,77510.35,33.6,0.01045,3e-05,0.42387]
[1776832508272,55.43,77505.62,33.6,0.01029,3e-05,0.41842]
[1776832513306,55.43,77507.54,33.6,0.01036,3e-05,0.42063]
[1776832518341,55.43,77506.52,33.6,0.01032,3e-05,0.41945]
[1776832522370,55.43,77498.08,33.6,0.01005,3e-05,0.40984]
[1776832527405,55.43,77498.2,33.6,0.01006,3e-05,0.40998]
[1776832532439,55.43,77508.95,33.6,0.01025,3e-05,0.41572]
[1776832534453,55.43,77512.87,33.6,0.01037,3e-05,0.42022]
[1776832536468,55.43,77521.01,33.6,0.01064,3e-05,0.42969]
[1776832541503,55.43,77520.35,33.6,0.01062,3e-05,0.42892]
[1776832546537,55.43,77516.51,33.6,0.01049,3e-05,0.42443]
[1776832547545,55.43,77511.51,33.6,0.01033,3e-05,0.41865]
[1776832552579,55.43,77507.51,33.6,0.0102,3e-05,0.41407]
[1776832557614,55.43,77509.99,33.6,0.01028,3e-05,0.41691]
[1776832562650,55.43,77512.35,33.6,0.01036,3e-05,0.41962]
[1776832568692,55.43,77516.5,33.6,0.01049,3e-05,0.42442]
[1776832569699,55.43,77522.33,33.6,0.01068,3e-05,0.43125]
[1776832572722,55.43,77527.12,33.6,0.01085,3e-05,0.43692]
[1776832577754,55.43,77526.89,33.6,0.01084,3e-05,0.43664]
[1776832578762,55.43,77531.54,33.6,0.011,3e-05,0.4422]
[1776832581783,55.43,77535.72,33.6,0.01114,3e-05,0.44725]
[1776832584803,55.43,77540.79,33.6,0.01132,4e-05,0.45344]
[1776832589839,55.43,77539.94,33.6,0.01129,3e-05,0.4524]
[1776832593868,55.43,77539.6,33.6,0.01111,3e-05,0.4451]
[1776832598902,55.43,77540.21,33.6,0.01113,3e-05,0.44584]
[1776832603937,55.43,77539.17,33.6,0.01109,3e-05,0.44458]
[1776832606149,55.43,77538.54,33.6,0.01107,3e-05,0.44382]
[1776832606152,55.43,77538.54,33.6,0.01107,3e-05,0.44382]
[1776832607965,55.43,77534.16,33.6,0.01092,3e-05,0.43855]
[1776832614007,55.43,77532.4,33.6,0.01086,3e-05,0.43645]
[1776832616022,55.43,77536.73,33.6,0.01101,3e-05,0.44164]
[1776832617029,55.43,77532.92,33.6,0.01088,3e-05,0.43707]
[1776832621057,55.43,77538.52,33.6,0.01107,3e-05,0.4438]
[1776832622064,55.43,77544.36,33.6,0.01127,4e-05,0.45089]
[1776832623249,55.43,77545.1,33.7,0.0113,4e-05,0.4518]
[1776832629113,55.43,77545.67,33.7,0.01132,4e-05,0.4525]
[1776832634148,55.43,77539.93,33.7,0.01112,3e-05,0.4455]
[1776832639577,55.43,77540.03,33.7,0.01112,3e-05,0.44562]
[1776832645227,55.43,77543.85,33.7,0.01126,3e-05,0.45027]
[1776832651955,55.43,77545.3,33.7,0.01131,4e-05,0.45205]
[1776832652065,55.43,77545.13,33.7,0.01113,3e-05,0.44493]
[1776832659607,55.43,77545.3,33.7,0.01114,3e-05,0.44514]
[1776832663351,55.43,77548.98,33.7,0.01127,4e-05,0.44962]
[1776832668387,55.43,77548.96,33.7,0.01127,4e-05,0.4496]
[1776832675435,55.43,77552.05,33.7,0.01138,4e-05,0.45339]
[1776832680472,55.43,77552.69,33.7,0.0114,4e-05,0.45418]
[1776832685510,55.43,77550.19,33.7,0.01131,4e-05,0.4511]
[1776832690545,55.43,77552.6,33.7,0.0114,4e-05,0.45407]
[1776832695580,55.43,77552.78,33.7,0.0114,4e-05,0.45429]
[1776832700615,55.43,77552.26,33.7,0.01138,4e-05,0.45365]
[1776832701622,55.43,77559.51,33.7,0.01164,4e-05,0.46265]
[1776832702628,55.43,77566.51,33.7,0.0119,4e-05,0.47147]
[1776832707663,55.43,77567.75,33.7,0.01194,4e-05,0.47305]
[1776832711692,55.43,77565.98,33.7,0.01171,4e-05,0.46367]
[1776832716727,55.43,77565.44,33.7,0.01169,4e-05,0.46299]
[1776832720191,55.43,77555.69,33.7,0.01134,4e-05,0.45089]
[1776832725790,55.43,77553.94,33.7,0.01127,4e-05,0.44875]
[1776832730825,55.43,77553.22,33.7,0.01125,4e-05,0.44787]
[1776832735860,55.43,77553.58,33.7,0.01126,4e-05,0.44831]
[1776832737874,55.43,77565.1,33.7,0.01167,4e-05,0.46257]
[1776832739888,55.43,77570.45,33.7,0.01187,4e-05,0.46931]
[1776832740895,55.43,77581.81,33.7,0.01229,4e-05,0.4839]
[1776832741902,55.43,77587.61,33.7,0.01252,4e-05,0.49148]
[1776832745931,55.43,77597.81,33.7,0.01291,4e-05,0.50505]
[1776832750966,55.43,77598.47,33.7,0.01294,4e-05,0.50594]
[1776832756000,55.43,77604.78,33.7,0.01319,4e-05,0.5145]
[1776832761036,55.43,77604.81,33.7,0.01319,4e-05,0.51454]
[1776832763081,55.43,77625.18,33.7,0.01404,4e-05,0.54294]
[1776832764089,55.43,77629.83,33.7,0.01424,4e-05,0.5496]
[1776832765096,55.43,77636.74,33.7,0.01454,4e-05,0.5596]
[1776832766102,55.43,77643.42,33.7,0.01483,4e-05,0.56941]
[1776832767110,55.43,77652.68,33.7,0.01525,5e-05,0.58323]
[1776832769124,55.43,77647.63,33.7,0.01502,5e-05,0.57566]
[1776832771138,55.43,77646.84,33.7,0.01478,4e-05,0.56631]
[1776832772145,55.43,77650.87,33.7,0.01496,4e-05,0.57228]
[1776832776173,55.43,77656.99,33.7,0.01524,5e-05,0.58144]
[1776832779194,55.43,77663.34,33.7,0.01553,5e-05,0.59107]
[1776832781208,55.43,77659.39,33.7,0.01535,5e-05,0.58506]
[1776832783221,55.43,77654.62,33.7,0.01513,5e-05,0.57788]
[1776832785236,55.43,77648.2,33.7,0.01484,4e-05,0.56832]
[1776832790271,55.43,77647.81,33.7,0.01482,4e-05,0.56775]
[1776832791279,55.43,77653.98,33.7,0.0151,5e-05,0.57692]
[1776832792285,55.43,77661.98,33.7,0.01547,5e-05,0.58899]
[1776832797320,55.43,77664.61,33.7,0.01559,5e-05,0.59301]
[1776832802355,55.43,77675.74,33.7,0.01611,5e-05,0.61022]
[1776832803362,55.43,77679.41,33.7,0.01629,5e-05,0.61598]
[1776832806383,55.43,77690.06,33.7,0.01681,5e-05,0.63293]
[1776832807391,55.43,77711.55,33.7,0.01791,5e-05,0.66825]
[1776832808397,55.43,77716.4,33.7,0.01817,5e-05,0.67642]
[1776832809414,55.43,77712.67,33.7,0.01797,5e-05,0.67013]
[1776832810412,55.43,77700.67,33.7,0.01735,5e-05,0.65018]
[1776832811652,55.43,77697.05,33.7,0.01716,5e-05,0.64426]
[1776832812427,55.43,77689.99,33.7,0.01681,5e-05,0.63282]
[1776832814442,55.43,77700.13,33.7,0.01732,5e-05,0.6493]
[1776832815449,55.43,77704.87,33.7,0.01756,5e-05,0.65711]
[1776832820485,55.43,77706.51,33.7,0.01765,5e-05,0.65983]
[1776832823506,55.43,77700.51,33.7,0.01734,5e-05,0.64992]
[1776832827534,55.43,77689.57,33.7,0.01679,5e-05,0.63215]
[1776832830555,55.43,77684.73,33.7,0.01655,5e-05,0.6244]
[1776832831562,55.43,77684.62,33.7,0.01632,5e-05,0.61557]
[1776832836607,55.43,77684.74,33.7,0.01633,5e-05,0.61576]
[1776832840636,55.43,77692.15,33.7,0.01669,5e-05,0.62753]
[1776832841643,55.43,77697.89,33.7,0.01698,5e-05,0.63678]
[1776832842449,55.43,77697.89,33.7,0.01698,5e-05,0.63678]
[1776832847148,55.43,77709.14,33.7,0.01755,5e-05,0.6552]
[1776832848692,55.43,77713.35,33.7,0.01777,5e-05,0.6622]
[1776832849699,55.43,77708.76,33.7,0.01753,5e-05,0.65457]
[1776832854734,55.43,77707.29,33.7,0.01746,5e-05,0.65214]
[1776832858201,55.43,77708.46,33.7,0.01752,5e-05,0.65407]
[1776832860901,55.43,77702.81,33.7,0.01723,5e-05,0.64478]
[1776832866818,55.43,77695.96,33.7,0.01688,5e-05,0.63366]
[1776832871853,55.43,77696.6,33.7,0.01692,5e-05,0.63469]
[1776832874873,55.43,77688.14,33.7,0.0165,5e-05,0.62114]
[1776832876888,55.43,77677.43,33.7,0.01598,5e-05,0.60431]
[1776832878902,55.43,77673.68,33.7,0.0158,5e-05,0.5985]
[1776832880916,55.43,77665.98,33.7,0.01544,5e-05,0.5867]
[1776832884946,55.43,77662.01,33.7,0.01526,5e-05,0.5807]
[1776832888703,55.43,77660.32,33.7,0.01518,5e-05,0.57815]
[1776832888715,55.43,77660.32,33.7,0.01518,5e-05,0.57815]
[1776832889980,55.43,77648.43,33.7,0.01464,4e-05,0.56051]
[1776832891993,55.43,77645.48,33.7,0.01431,4e-05,0.54813]
[1776832893001,55.43,77641.58,33.7,0.01414,4e-05,0.54252]
[1776832895015,55.43,77637.61,33.7,0.01397,4e-05,0.53686]
[1776832898036,55.43,77649.94,33.7,0.01451,4e-05,0.55459]
[1776832903071,55.43,77649.16,33.7,0.01447,4e-05,0.55346]
[1776832908106,55.43,77649.52,33.7,0.01449,4e-05,0.55398]
[1776832913142,55.43,77651.06,33.7,0.01456,4e-05,0.55623]
[1776832918177,55.43,77648.76,33.7,0.01446,4e-05,0.55288]
[1776832923212,55.43,77645.94,33.7,0.01433,4e-05,0.54879]
[1776832925226,55.43,77637.32,33.7,0.01396,4e-05,0.53645]
[1776832930261,55.43,77639.03,33.7,0.01403,4e-05,0.53888]
[1776832932277,55.43,77632.04,33.7,0.01374,4e-05,0.529]
[1776832935298,55.43,77625.11,33.7,0.01345,4e-05,0.51935]
[1776832938319,55.43,77621.22,33.7,0.01329,4e-05,0.51399]
[1776832941340,55.43,77617.26,33.7,0.01313,4e-05,0.50858]
[1776832946375,55.43,77616.97,33.7,0.01312,4e-05,0.50819]
[1776832951410,55.43,77618.41,33.7,0.01298,4e-05,0.5025]
[1776832952417,55.43,77622.09,33.7,0.01313,4e-05,0.50748]
[1776832953423,55.43,77627.68,33.7,0.01336,4e-05,0.51513]
[1776832958459,55.43,77626.07,33.7,0.01329,4e-05,0.51292]
[1776832964453,55.43,77635.89,33.7,0.0137,4e-05,0.52653]
[1776832964454,55.43,77635.89,33.7,0.0137,4e-05,0.52653]
[1776832964501,55.43,77639.56,33.7,0.01386,4e-05,0.53169]
[1776832966515,55.43,77644.93,33.7,0.01409,4e-05,0.53932]
[1776832971550,55.43,77645.5,33.7,0.01411,4e-05,0.54013]
[1776832976585,55.43,77646.34,33.7,0.01415,4e-05,0.54133]
[1776832977467,55.43,77646.34,33.7,0.01415,4e-05,0.54133]
[1776832977592,55.43,77646.35,33.7,0.01415,4e-05,0.54135]
[1776832983190,55.43,77645.39,33.7,0.01411,4e-05,0.53997]
[1776832984641,55.43,77636.11,33.7,0.01371,4e-05,0.52684]
[1776832989676,55.43,77633.48,33.7,0.0136,4e-05,0.52317]
[1776832994711,55.43,77631.18,33.7,0.01351,4e-05,0.51997]
[1776832996725,55.43,77635.62,33.7,0.01369,4e-05,0.52616]
[1776832998739,55.43,77642.33,33.7,0.01398,4e-05,0.53562]
[1776833002767,55.43,77638.19,33.7,0.0138,4e-05,0.52976]
[1776833004780,55.43,77631.32,33.7,0.01351,4e-05,0.52016]
[1776833006490,55.43,77624.05,33.7,0.01321,4e-05,0.51015]
[1776833008810,55.43,77619.91,33.7,0.01304,4e-05,0.50452]
[1776833011831,55.43,77619.8,33.7,0.01285,4e-05,0.49675]
[1776833016865,55.43,77619.09,33.7,0.01282,4e-05,0.4958]
[1776833025929,55.43,77619.1,33.7,0.01282,4e-05,0.49581]
[1776833029958,55.43,77623.96,33.7,0.01302,4e-05,0.50235]
[1776833034993,55.43,77622.97,33.7,0.01298,4e-05,0.50101]
[1776833039021,55.43,77605.45,33.7,0.01229,4e-05,0.47781]
[1776833040028,55.43,77598.28,33.7,0.01202,4e-05,0.46857]
[1776833045063,55.43,77598.14,33.7,0.01201,4e-05,0.46839]
[1776833047077,55.43,77587.68,33.7,0.01162,4e-05,0.45517]
[1776833052112,55.43,77584.61,33.7,0.01151,4e-05,0.45134]
[1776833055731,55.43,77583.79,33.7,0.01148,4e-05,0.45033]
[1776833059160,55.43,77577.96,33.7,0.01127,4e-05,0.44315]
[1776833060168,55.43,77574.34,33.7,0.01114,4e-05,0.43874]
[1776833065203,55.43,77580.59,33.7,0.01137,4e-05,0.44638]
[1776833070241,55.43,77579.61,33.7,0.01133,4e-05,0.44517]
[1776833071247,55.43,77579.39,33.7,0.01115,4e-05,0.43787]
[1776833076283,55.43,77576.88,33.7,0.01106,4e-05,0.43483]
[1776833081318,55.43,77579.22,33.7,0.01114,4e-05,0.43766]
[1776833086352,55.43,77580.48,33.7,0.01119,4e-05,0.43919]
[1776833091388,55.43,77577.74,33.7,0.01109,4e-05,0.43587]
[1776833096423,55.43,77577.49,33.7,0.01108,4e-05,0.43556]
[1776833101458,55.43,77578.27,33.7,0.01111,4e-05,0.43651]
[1776833106493,55.43,77574.68,33.7,0.01098,3e-05,0.43218]
[1776833107500,55.43,77569.82,33.7,0.01082,3e-05,0.42637]
[1776833108507,55.43,77565.83,33.7,0.01068,3e-05,0.42165]
[1776833109514,55.43,77560.51,33.7,0.0105,3e-05,0.41543]
[1776833111528,55.43,77556.45,33.7,0.01036,3e-05,0.41073]
[1776833113542,55.43,77549.72,33.7,0.01014,3e-05,0.40303]
[1776833118552,55.43,77548.22,33.7,0.01009,3e-05,0.40133]
[1776833123612,55.43,77546.06,33.7,0.01002,3e-05,0.39889]
[1776833128646,55.43,77545.19,33.7,0.01,3e-05,0.39791]
[1776833131667,55.43,77542.96,33.7,0.00977,3e-05,0.3889]
[1776833136703,55.43,77543.32,33.7,0.00978,3e-05,0.3893]
[1776833141738,55.43,77543.91,33.7,0.0098,3e-05,0.38995]
[1776833146773,55.43,77544.55,33.7,0.00982,3e-05,0.39066]
[1776833150801,55.43,77554.27,33.7,0.01013,3e-05,0.40156]
[1776833151808,55.43,77561.88,33.7,0.01038,3e-05,0.41026]
[1776833152815,55.43,77568.41,33.7,0.0106,3e-05,0.41786]
[1776833157849,55.43,77570.32,33.7,0.01066,3e-05,0.4201]
[1776833161878,55.43,77566.71,33.7,0.01054,3e-05,0.41587]
[1776833166913,55.43,77567.94,33.7,0.01058,3e-05,0.41731]
[1776833172954,55.43,77568.14,33.7,0.01059,3e-05,0.41754]
[1776833176983,55.43,77564.51,33.7,0.01047,3e-05,0.41331]
[1776833182019,55.43,77564.56,33.7,0.01047,3e-05,0.41337]
[1776833185039,55.43,77568.28,33.7,0.01059,3e-05,0.4177]
[1776833187055,55.43,77576.06,33.7,0.01086,3e-05,0.42689]
[1776833190075,55.43,77564.67,33.7,0.01047,3e-05,0.41349]
[1776833191083,55.43,77565.91,33.7,0.01035,3e-05,0.40817]
[1776833194104,55.43,77562.33,33.7,0.01023,3e-05,0.40406]
[1776833199139,55.43,77561.28,33.7,0.0102,3e-05,0.40287]
[1776833201152,55.43,77565.27,33.7,0.01033,3e-05,0.40743]
[1776833206191,55.43,77565.76,33.7,0.01034,3e-05,0.408]
[1776833211226,55.43,77565.9,33.7,0.01035,3e-05,0.40816]
[1776833214247,55.43,77573.05,33.7,0.01059,3e-05,0.41646]
[1776833215254,55.43,77577.6,33.7,0.01074,3e-05,0.42181]
[1776833220291,55.43,77579.62,33.7,0.01081,3e-05,0.4242]
[1776833221296,55.43,77575.0,33.7,0.01066,3e-05,0.41875]
[1776833226331,55.43,77577.71,33.7,0.01075,3e-05,0.42194]
[1776833231368,55.43,77582.55,33.7,0.01092,3e-05,0.4277]
[1776833232375,55.43,77588.46,33.7,0.01112,4e-05,0.43481]
[1776833236403,55.43,77592.49,33.7,0.01127,4e-05,0.43972]
[1776833241438,55.43,77591.74,33.7,0.01124,4e-05,0.4388]
[1776833242445,55.43,77598.55,33.7,0.01149,4e-05,0.44718]
[1776833247480,55.43,77600.89,33.7,0.01157,4e-05,0.45008]
[1776833251508,55.43,77603.04,33.7,0.01147,4e-05,0.44556]
[1776833256544,55.43,77601.9,33.7,0.01143,4e-05,0.44415]
[1776833261579,55.43,77605.75,33.7,0.01157,4e-05,0.44892]
[1776833266614,55.43,77602.91,33.7,0.01147,4e-05,0.44539]
[1776833267620,55.43,77598.09,33.7,0.01129,4e-05,0.43946]
[1776833272656,55.43,77597.73,33.7,0.01128,4e-05,0.43902]
[1776833274670,55.43,77592.36,33.7,0.01109,4e-05,0.43249]
[1776833279705,55.43,77591.62,33.7,0.01106,4e-05,0.43159]
[1776833284740,55.43,77592.17,33.7,0.01108,4e-05,0.43226]
[1776833289775,55.43,77592.57,33.7,0.0111,4e-05,0.43274]
[1776833294810,55.43,77596.2,33.7,0.01123,4e-05,0.43715]
[1776833296182,55.43,77591.99,33.7,0.01108,4e-05,0.43204]
[1776833301859,55.43,77589.33,33.7,0.01098,4e-05,0.42884]
[1776833306897,55.43,77589.25,33.7,0.01098,4e-05,0.42874]
[1776833311932,55.43,77589.03,33.7,0.0108,3e-05,0.4215]
[1776833317974,55.43,77589.42,33.7,0.01081,3e-05,0.42196]
[1776833320995,55.43,77584.06,33.7,0.01063,3e-05,0.41563]
[1776833326742,55.43,77583.26,33.7,0.0106,3e-05,0.4147]
[1776833329052,55.43,77591.27,33.7,0.01088,3e-05,0.42416]
[1776833334087,55.43,77590.92,33.7,0.01086,3e-05,0.42375]
[1776833339121,55.43,77591.09,33.7,0.01087,3e-05,0.42395]
[1776833342143,55.43,77598.61,33.7,0.01114,4e-05,0.43299]
[1776833345164,55.43,77594.96,33.7,0.01101,4e-05,0.42858]
[1776833347178,55.43,77587.63,33.7,0.01075,3e-05,0.41984]
[1776833348185,55.43,77582.36,33.7,0.01057,3e-05,0.41364]
[1776833352213,55.43,77572.44,33.7,0.01023,3e-05,0.40218]
[1776833357247,55.43,77571.36,33.7,0.0102,3e-05,0.40095]
[1776833362283,55.43,77572.51,33.7,0.01024,3e-05,0.40226]
[1776833364296,55.43,77577.53,33.7,0.0104,3e-05,0.40803]
[1776833369332,55.43,77579.57,33.7,0.01047,3e-05,0.41039]
[1776833371347,55.43,77579.1,33.7,0.01029,3e-05,0.40305]
[1776833376381,55.43,77579.06,33.7,0.01029,3e-05,0.403]
[1776833381415,55.43,77570.06,33.7,0.00999,3e-05,0.39279]
[1776833382423,55.43,77565.89,33.7,0.00986,3e-05,0.38813]
[1776833387458,55.43,77563.22,33.7,0.00977,3e-05,0.38517]
[1776833391486,55.43,77553.68,33.7,0.00947,3e-05,0.37474]
[1776833393625,55.43,77548.3,33.7,0.0093,3e-05,0.36897]
[1776833394518,55.43,77544.54,33.7,0.00919,3e-05,0.36497]
[1776833399556,55.43,77542.09,33.7,0.00912,3e-05,0.36239]
[1776833403583,55.43,77536.62,33.7,0.00895,3e-05,0.35667]
[1776833404591,55.43,77532.93,33.7,0.00884,3e-05,0.35286]
[1776833405597,55.43,77540.79,33.7,0.00908,3e-05,0.36102]
[1776833406891,55.43,77545.23,33.7,0.00921,3e-05,0.3657]
[1776833409626,55.43,77540.02,33.7,0.00905,3e-05,0.36022]
[1776833413653,55.43,77535.69,33.7,0.00893,3e-05,0.35571]
[1776833418689,55.43,77533.65,33.7,0.00887,3e-05,0.3536]
[1776833423724,55.43,77535.72,33.7,0.00893,3e-05,0.35574]
[1776833428759,55.43,77535.06,33.7,0.00891,3e-05,0.35506]
[1776833431780,55.43,77535.04,33.7,0.00876,3e-05,0.34886]
[1776833436816,55.43,77535.65,33.7,0.00877,3e-05,0.34948]
[1776833441851,55.43,77535.44,33.7,0.00877,3e-05,0.34926]
[1776833447893,55.43,77535.02,33.7,0.00876,3e-05,0.34884]
[1776833451921,55.43,77538.98,33.7,0.00887,3e-05,0.3529]
[1776833456957,55.43,77538.36,33.7,0.00885,3e-05,0.35226]
[1776833461994,55.43,77538.35,33.7,0.00885,3e-05,0.35225]
[1776833467028,55.43,77537.31,33.7,0.00882,3e-05,0.35118]
[1776833472064,55.43,77537.38,33.7,0.00882,3e-05,0.35125]
[1776833477099,55.43,77539.08,33.7,0.00887,3e-05,0.353]
[1776833482135,55.43,77538.35,33.7,0.00885,3e-05,0.35225]
[1776833486163,55.43,77528.86,33.7,0.00858,3e-05,0.34259]
[1776833491198,55.43,77526.25,33.7,0.00836,3e-05,0.33395]
[1776833496233,55.43,77529.21,33.7,0.00844,3e-05,0.33688]
[1776833501268,55.43,77527.84,33.7,0.0084,3e-05,0.33552]
[1776833506302,55.43,77529.79,33.7,0.00846,3e-05,0.33746]
[1776833511337,55.43,77528.16,33.7,0.00841,3e-05,0.33584]
[1776833516373,55.43,77525.63,33.7,0.00834,3e-05,0.33334]
[1776833517379,55.43,77518.37,33.7,0.00814,3e-05,0.32624]
[1776833522414,55.43,77519.0,33.7,0.00816,3e-05,0.32685]
[1776833529465,55.43,77519.43,33.7,0.00817,3e-05,0.32727]
[1776833532484,55.43,77527.67,33.7,0.0084,3e-05,0.33536]
[1776833533492,55.43,77533.76,33.7,0.00857,3e-05,0.34144]
[1776833535506,55.43,77503.26,33.7,0.00773,3e-05,0.31187]
[1776833536513,55.43,77485.34,33.7,0.00728,2e-05,0.29551]
[1776833537520,55.43,77481.42,33.7,0.00718,2e-05,0.29203]
[1776833542555,55.43,77480.92,33.7,0.00717,2e-05,0.29159]
[1776833543562,55.43,77484.64,33.7,0.00726,2e-05,0.29489]
[1776833548597,55.43,77493.01,33.7,0.00747,3e-05,0.30243]
[1776833551618,55.43,77493.75,33.7,0.00735,3e-05,0.29753]
[1776833556657,55.43,77493.37,33.7,0.00734,3e-05,0.29718]
[1776833561692,55.43,77489.35,33.7,0.00724,2e-05,0.29359]
[1776833563706,55.43,77482.71,33.7,0.00708,2e-05,0.28773]
[1776833566024,55.43,77533.44,33.7,0.00841,3e-05,0.33505]
[1776833566728,55.43,77562.91,33.7,0.00928,3e-05,0.36536]
[1776833567736,55.43,77569.29,33.7,0.00948,3e-05,0.37221]
[1776833568743,55.43,77559.94,33.7,0.00919,3e-05,0.36221]
[1776833569750,55.43,77555.47,33.7,0.00906,3e-05,0.35751]
[1776833570758,55.43,77548.6,33.7,0.00885,3e-05,0.35038]
[1776833571764,55.43,77543.99,33.7,0.00872,3e-05,0.34566]
[1776833576799,55.43,77542.74,33.7,0.00868,3e-05,0.34439]
[1776833581834,55.43,77546.25,33.7,0.00878,3e-05,0.34796]
[1776833583848,55.43,77550.92,33.7,0.00892,3e-05,0.35277]
[1776833584855,55.43,77546.85,33.7,0.0088,3e-05,0.34858]
[1776833586869,55.43,77537.95,33.7,0.00854,3e-05,0.33955]
[1776833591904,55.43,77536.49,33.7,0.0085,3e-05,0.33809]
[1776833596938,55.43,77533.2,33.7,0.00841,3e-05,0.33481]
[1776833601973,55.43,77529.93,33.7,0.00831,3e-05,0.33158]
[1776833607008,55.43,77527.9,33.7,0.00826,3e-05,0.32959]
[1776833611039,55.43,77526.63,33.7,0.00808,3e-05,0.32242]
[1776833615067,55.43,77520.22,33.7,0.0079,3e-05,0.31629]
[1776833616074,55.43,77516.1,33.7,0.00779,3e-05,0.31241]
[1776833619095,55.43,77512.52,33.7,0.0077,3e-05,0.30906]
[1776833621109,55.43,77508.25,33.7,0.00759,3e-05,0.30511]
[1776833625137,55.43,77503.04,33.7,0.00746,3e-05,0.30034]
[1776833627150,55.43,77498.94,33.7,0.00735,3e-05,0.29664]
[1776833632187,55.43,77501.14,33.7,0.00741,3e-05,0.29862]
[1776833636214,55.43,77506.15,33.7,0.00753,3e-05,0.30318]
[1776833638229,55.43,77514.58,33.7,0.00775,3e-05,0.31098]
[1776833643264,55.43,77516.67,33.7,0.00781,3e-05,0.31294]
[1776833644271,55.43,77510.49,33.7,0.00765,3e-05,0.30718]
[1776833646284,55.43,77506.1,33.7,0.00753,3e-05,0.30314]
[1776833651321,55.43,77504.1,33.7,0.00748,3e-05,0.30131]
[1776833656355,55.43,77505.67,33.7,0.00752,3e-05,0.30274]
[1776833661390,55.43,77497.76,33.7,0.00732,3e-05,0.29558]
[1776833666425,55.43,77493.83,33.7,0.00722,2e-05,0.29207]
[1776833671461,55.43,77493.95,33.7,0.00709,2e-05,0.2867]
[1776833672467,55.43,77499.36,33.7,0.00723,2e-05,0.29147]
[1776833677503,55.43,77499.22,33.7,0.00722,2e-05,0.29135]
[1776833682539,55.43,77499.05,33.7,0.00722,2e-05,0.2912]
[1776833687573,55.43,77498.7,33.7,0.00721,2e-05,0.29089]
[1776833690601,55.43,77494.25,33.7,0.0071,2e-05,0.28696]
[1776833693631,55.43,77490.46,33.7,0.00701,2e-05,0.28365]
[1776833698665,55.43,77487.94,33.7,0.00695,2e-05,0.28147]
[1776833701687,55.43,77481.08,33.7,0.00679,2e-05,0.2756]
[1776833702694,55.43,77476.46,33.7,0.00668,2e-05,0.27171]
[1776833707729,55.43,77475.73,33.7,0.00666,2e-05,0.2711]
[1776833711758,55.43,77479.33,33.7,0.00674,2e-05,0.27412]
[1776833715786,55.43,77474.78,33.7,0.00664,2e-05,0.27031]
[1776833720821,55.43,77471.64,33.7,0.00657,2e-05,0.2677]
[1776833725856,55.43,77469.05,33.7,0.00651,2e-05,0.26556]
[1776833730891,55.43,77472.09,33.7,0.00658,2e-05,0.26807]
[1776833731898,55.43,77471.96,33.7,0.00645,2e-05,0.26279]
[1776833736933,55.43,77470.8,33.7,0.00642,2e-05,0.26184]
[1776833741968,55.43,77468.12,33.7,0.00636,2e-05,0.25967]
[1776833747002,55.43,77468.24,33.7,0.00637,2e-05,0.25977]
[1776833752041,55.43,77467.42,33.7,0.00635,2e-05,0.2591]
[1776833754055,55.43,77471.93,33.7,0.00645,2e-05,0.26277]
[1776833759090,55.43,77469.83,33.7,0.0064,2e-05,0.26106]
[1776833763118,55.43,77480.17,33.7,0.00664,2e-05,0.26957]
[1776833768154,55.43,77478.73,33.7,0.00661,2e-05,0.26837]
[1776833771175,55.43,77474.88,33.7,0.00652,2e-05,0.26518]
[1776833776210,55.43,77473.38,33.7,0.00648,2e-05,0.26395]
[1776833779231,55.43,77477.43,33.7,0.00658,2e-05,0.26729]
[1776833784266,55.43,77485.52,33.7,0.00676,2e-05,0.27406]
[1776833785273,55.43,77489.17,33.7,0.00685,2e-05,0.27716]
[1776833790308,55.43,77491.42,33.7,0.0069,2e-05,0.27909]
[1776833791315,55.43,77491.94,33.7,0.00679,2e-05,0.27418]
[1776833796351,55.43,77490.43,33.7,0.00675,2e-05,0.2729]
[1776833798364,55.43,77484.95,33.7,0.00662,2e-05,0.2683]
[1776833803399,55.43,77482.6,33.7,0.00657,2e-05,0.26635]
[1776833808436,55.43,77479.94,33.7,0.00651,2e-05,0.26416]
[1776833813471,55.43,77478.92,33.7,0.00648,2e-05,0.26332]
[1776833819512,55.43,77477.97,33.7,0.00646,2e-05,0.26254]
[1776833823541,55.43,77474.43,33.7,0.00638,2e-05,0.25966]
[1776833825555,55.43,77470.94,33.7,0.00631,2e-05,0.25685]
[1776833827569,55.43,77477.71,33.7,0.00646,2e-05,0.26233]
[1776833831597,55.43,77481.61,33.7,0.00655,2e-05,0.26553]
[1776833833611,55.43,77485.17,33.7,0.00663,2e-05,0.26849]
[1776833838646,55.43,77487.53,33.7,0.00668,2e-05,0.27046]
[1776833843681,55.43,77484.09,33.7,0.0066,2e-05,0.26759]
[1776833848717,55.43,77486.83,33.7,0.00667,2e-05,0.26987]
[1776833850732,55.43,77490.49,33.7,0.00675,2e-05,0.27295]
[1776833851739,55.43,77490.46,33.7,0.00662,2e-05,0.26764]
[1776833856774,55.43,77489.72,33.7,0.00661,2e-05,0.26702]
[1776833863823,55.43,77490.5,33.7,0.00663,2e-05,0.26767]
[1776833868859,55.43,77490.67,33.7,0.00663,2e-05,0.26781]
[1776833873894,55.43,77490.35,33.7,0.00662,2e-05,0.26754]
[1776833878929,55.43,77492.01,33.7,0.00666,2e-05,0.26893]
[1776833883964,55.43,77493.75,33.7,0.0067,2e-05,0.27039]
[1776833888999,55.43,77493.71,33.7,0.0067,2e-05,0.27035]
[1776833892022,55.43,77490.17,33.7,0.00662,2e-05,0.26739]
[1776833894036,55.43,77485.14,33.7,0.0065,2e-05,0.26323]
[1776833899071,55.43,77485.44,33.7,0.00651,2e-05,0.26348]
[1776833903099,55.43,77489.98,33.7,0.00661,2e-05,0.26724]
[1776833908134,55.43,77487.5,33.7,0.00656,2e-05,0.26518]
[1776833910150,55.43,77479.42,33.7,0.00637,2e-05,0.25857]
[1776833911155,55.43,77478.61,33.7,0.00623,2e-05,0.25281]
[1776833916189,55.43,77479.02,33.7,0.00624,2e-05,0.25314]
[1776833919211,55.43,77483.71,33.7,0.00635,2e-05,0.2569]
[1776833924246,55.43,77484.58,33.7,0.00636,2e-05,0.2576]
[1776833929281,55.43,77482.92,33.7,0.00633,2e-05,0.25626]
[1776833932302,55.43,77478.14,33.7,0.00622,2e-05,0.25244]
[1776833938344,55.43,77477.1,33.7,0.0062,2e-05,0.25162]
[1776833942372,55.43,77482.32,33.7,0.00631,2e-05,0.25578]
[1776833947407,55.43,77482.82,33.7,0.00633,2e-05,0.25618]
[1776833950428,55.43,77478.76,33.7,0.00624,2e-05,0.25293]
[1776833955505,55.43,77477.67,33.7,0.00621,2e-05,0.25207]
[1776833960542,55.43,77480.8,33.7,0.00628,2e-05,0.25456]
[1776833966584,55.43,77480.89,33.7,0.00628,2e-05,0.25463]
[1776833972625,55.43,77481.64,33.7,0.00618,2e-05,0.25015]
[1776833975647,55.43,77488.54,33.7,0.00633,2e-05,0.25565]
[1776833980682,55.43,77491.54,33.7,0.0064,2e-05,0.25808]
[1776833985717,55.43,77489.62,33.7,0.00635,2e-05,0.25653]
[1776833987731,55.43,77485.8,33.7,0.00627,2e-05,0.25346]
[1776833992765,55.43,77483.81,33.7,0.00622,2e-05,0.25187]
[1776833998057,55.43,77483.43,33.7,0.00622,2e-05,0.25157]
[1776833998812,55.43,77529.86,33.7,0.00732,3e-05,0.29078]
[1776833999818,55.43,77537.51,33.7,0.00752,3e-05,0.29771]
[1776834000979,55.43,77542.3,33.7,0.00764,3e-05,0.30211]
[1776834002102,55.43,77546.34,33.7,0.00775,3e-05,0.30587]
[1776834002843,55.43,77551.7,33.7,0.00789,3e-05,0.31092]
[1776834007878,55.43,77543.79,33.7,0.00768,3e-05,0.3035]
[1776834008885,55.43,77535.28,33.7,0.00746,3e-05,0.29568]
[1776834011315,55.43,77531.24,33.7,0.00735,3e-05,0.29202]
[1776834014930,55.43,77519.29,33.7,0.00705,2e-05,0.28144]
[1776834015937,55.43,77513.42,33.7,0.00691,2e-05,0.27636]
[1776834017951,55.43,77509.13,33.7,0.00681,2e-05,0.27269]
[1776834021979,55.43,77505.67,33.7,0.00672,2e-05,0.26976]
[1776834028021,55.43,77509.06,33.7,0.00681,2e-05,0.27263]
[1776834031042,55.43,77507.84,33.7,0.00665,2e-05,0.26625]
[1776834033055,55.43,77499.21,33.7,0.00645,2e-05,0.25912]
[1776834034062,55.43,77495.47,33.7,0.00636,2e-05,0.25609]
[1776834040105,55.43,77494.47,33.7,0.00634,2e-05,0.25528]
[1776834044133,55.43,77497.96,33.7,0.00642,2e-05,0.25811]
[1776834047156,55.43,77504.56,33.7,0.00657,2e-05,0.26352]
[1776834052191,55.43,77503.92,33.7,0.00655,2e-05,0.26299]
[1776834055212,55.43,77499.83,33.7,0.00646,2e-05,0.25963]
[1776834056218,55.43,77496.3,33.7,0.00638,2e-05,0.25676]
[1776834061254,55.43,77494.73,33.7,0.00634,2e-05,0.25549]
[1776834062261,55.43,77487.98,33.7,0.00619,2e-05,0.25009]
[1776834067296,55.43,77490.19,33.7,0.00624,2e-05,0.25185]
[1776834072331,55.43,77490.21,33.7,0.00624,2e-05,0.25187]
[1776834077365,55.43,77488.71,33.7,0.00621,2e-05,0.25067]
[1776834082400,55.43,77489.14,33.7,0.00622,2e-05,0.25101]
[1776834087436,55.43,77488.95,33.7,0.00622,2e-05,0.25086]
[1776834091464,55.43,77486.49,33.7,0.00604,2e-05,0.24387]
[1776834096499,55.43,77485.62,33.7,0.00602,2e-05,0.2432]
[1776834098513,55.43,77480.44,33.7,0.00591,2e-05,0.23921]
[1776834103547,55.43,77478.78,33.7,0.00587,2e-05,0.23794]
[1776834108583,55.43,77475.35,33.7,0.0058,2e-05,0.23534]
[1776834109590,55.43,77470.99,33.7,0.00571,2e-05,0.23207]
[1776834115632,55.43,77466.9,33.7,0.00563,2e-05,0.22903]
[1776834120666,55.43,77465.2,33.7,0.00559,2e-05,0.22778]
[1776834125702,55.43,77465.13,33.7,0.00559,2e-05,0.22773]
[1776834130738,55.43,77465.35,33.7,0.0056,2e-05,0.22789]
[1776834132752,55.43,77471.44,33.7,0.00572,2e-05,0.2324]
[1776834133759,55.43,77475.6,33.7,0.00581,2e-05,0.23553]
[1776834136780,55.43,77479.13,33.7,0.00588,2e-05,0.23821]
[1776834141819,55.43,77479.16,33.7,0.00588,2e-05,0.23823]
[1776834146854,55.43,77480.79,33.7,0.00592,2e-05,0.23947]
[1776834147860,55.43,77477.19,33.7,0.00584,2e-05,0.23673]
[1776834151890,55.43,77475.14,33.7,0.00568,2e-05,0.23032]
[1776834155918,55.43,77468.46,33.7,0.00555,2e-05,0.2254]
[1776834160953,55.43,77465.95,33.7,0.0055,2e-05,0.22358]
[1776834165988,55.43,77465.88,33.7,0.00549,2e-05,0.22353]
[1776834171233,55.43,77465.52,33.7,0.00549,2e-05,0.22327]
[1776834178072,55.43,77466.2,33.7,0.0055,2e-05,0.22376]
[1776834186220,55.43,77466.23,33.7,0.0055,2e-05,0.22378]
[1776834192171,55.43,77465.39,33.7,0.00548,2e-05,0.22317]
[1776834197205,55.43,77466.01,33.7,0.0055,2e-05,0.22362]
[1776834202241,55.43,77475.01,33.7,0.00568,2e-05,0.23022]
[1776834203247,55.43,77481.91,33.7,0.00582,2e-05,0.23539]
[1776834208282,55.43,77481.77,33.7,0.00582,2e-05,0.23529]
[1776834210297,55.43,77477.77,33.7,0.00574,2e-05,0.23228]
[1776834211305,55.43,77473.03,33.7,0.00552,2e-05,0.22397]
[1776834217347,55.43,77473.31,33.7,0.00553,2e-05,0.22417]
[1776834222383,55.43,77473.09,33.7,0.00552,2e-05,0.22401]
[1776834224397,55.43,77480.3,33.7,0.00567,2e-05,0.22931]
[1776834229431,55.43,77482.66,33.7,0.00572,2e-05,0.23106]
[1776834234467,55.43,77487.69,33.7,0.00582,2e-05,0.23484]
[1776834239502,55.43,77487.31,33.7,0.00582,2e-05,0.23456]
[1776834244537,55.43,77481.45,33.7,0.00569,2e-05,0.23016]
[1776834247557,55.43,77487.02,33.7,0.00581,2e-05,0.23434]
[1776834252593,55.43,77487.83,33.7,0.00583,2e-05,0.23495]
[1776834257627,55.43,77487.58,33.7,0.00582,2e-05,0.23476]
[1776834262663,55.43,77485.59,33.7,0.00578,2e-05,0.23326]
[1776834266697,55.43,77494.62,33.7,0.00597,2e-05,0.24014]
[1776834271732,55.43,77496.66,33.7,0.0059,2e-05,0.23671]
[1776834276767,55.43,77497.02,33.7,0.0059,2e-05,0.23698]
[1776834278781,55.43,77501.34,33.7,0.006,2e-05,0.2403]
[1776834279788,55.43,77512.3,33.7,0.00624,2e-05,0.24891]
[1776834284828,55.43,77512.97,33.7,0.00625,2e-05,0.24944]
[1776834289863,55.43,77502.54,33.7,0.00602,2e-05,0.24123]
[1776834294901,55.43,77501.79,33.7,0.00601,2e-05,0.24065]
[1776834299936,55.43,77496.87,33.7,0.0059,2e-05,0.23687]
[1776834301950,55.43,77504.59,33.7,0.00607,2e-05,0.24283]
[1776834302957,55.43,77516.78,33.7,0.00634,2e-05,0.25249]
[1776834307995,55.43,77518.8,33.7,0.00639,2e-05,0.25413]
[1776834308999,55.43,77527.72,33.7,0.00659,2e-05,0.26144]
[1776834311013,55.43,77534.09,33.7,0.00674,2e-05,0.26677]
[1776834316049,55.43,77538.88,33.7,0.00686,2e-05,0.27084]
[1776834321093,55.43,77529.27,33.7,0.00663,2e-05,0.26273]
[1776834322094,55.43,77517.68,33.7,0.00636,2e-05,0.25322]
[1776834327130,55.43,77519.13,33.7,0.00639,2e-05,0.2544]
[1776834329144,55.43,77514.76,33.7,0.00629,2e-05,0.25087]
[1776834331158,55.43,77516.05,33.7,0.0062,2e-05,0.24672]
[1776834336193,55.43,77516.18,33.7,0.0062,2e-05,0.24682]
[1776834341227,55.43,77512.39,33.7,0.00611,2e-05,0.24383]
[1776834346263,55.43,77509.76,33.7,0.00606,2e-05,0.24178]
[1776834349284,55.43,77502.36,33.7,0.0059,2e-05,0.23607]
[1776834352305,55.43,77506.36,33.7,0.00598,2e-05,0.23914]
[1776834355326,55.43,77502.36,33.7,0.0059,2e-05,0.23607]
[1776834360361,55.43,77490.02,33.7,0.00564,2e-05,0.2268]
[1776834365397,55.43,77490.48,33.7,0.00565,2e-05,0.22714]
[1776834370431,55.43,77491.19,33.7,0.00566,2e-05,0.22767]
[1776834375467,55.43,77487.43,33.7,0.00558,2e-05,0.2249]
[1776834381508,55.43,77486.49,33.7,0.00556,2e-05,0.22421]
[1776834382516,55.43,77490.99,33.7,0.00566,2e-05,0.22752]
[1776834383523,55.43,77497.16,33.7,0.00579,2e-05,0.23213]
[1776834384530,55.43,77502.05,33.7,0.00589,2e-05,0.23583]
[1776834388558,55.43,77498.39,33.7,0.00581,2e-05,0.23305]
[1776834391579,55.43,77499.67,33.7,0.00572,2e-05,0.22908]
[1776834394600,55.43,77496.0,33.7,0.00564,2e-05,0.22636]
[1776834395606,55.43,77491.8,33.7,0.00556,2e-05,0.22327]
[1776834397621,55.43,77484.64,33.7,0.00541,2e-05,0.21809]
[1776834398629,55.43,77475.63,33.7,0.00523,2e-05,0.21172]
[1776834399636,55.43,77483.43,33.7,0.00539,2e-05,0.21723]
[1776834401650,55.43,77490.78,33.7,0.00554,2e-05,0.22253]
[1776834404670,55.43,77494.55,33.7,0.00561,2e-05,0.22529]
[1776834409706,55.43,77489.32,33.7,0.00551,2e-05,0.22147]
[1776834414741,55.43,77487.7,33.7,0.00547,2e-05,0.22029]
[1776834419776,55.43,77486.11,33.7,0.00544,2e-05,0.21915]
[1776834422797,55.43,77479.18,33.7,0.0053,2e-05,0.21421]
[1776834424813,55.43,77473.08,33.7,0.00519,2e-05,0.20995]
[1776834429848,55.43,77472.58,33.7,0.00518,2e-05,0.2096]
[1776834434890,55.43,77482.69,33.7,0.00537,2e-05,0.2167]
[1776834435897,55.43,77489.97,33.7,0.00552,2e-05,0.22194]
[1776834436903,55.43,77498.76,33.7,0.0057,2e-05,0.2284]
[1776834442946,55.43,77499.96,33.7,0.00572,2e-05,0.2293]
[1776834443953,55.43,77508.25,33.7,0.0059,2e-05,0.23556]
[1776834444960,55.43,77513.11,33.7,0.00601,2e-05,0.2393]
[1776834449995,55.43,77511.78,33.7,0.00598,2e-05,0.23827]
[1776834451004,55.43,77511.63,33.7,0.00585,2e-05,0.23313]
[1776834456039,55.43,77511.27,33.7,0.00584,2e-05,0.23286]
[1776834458053,55.43,77506.29,33.7,0.00574,2e-05,0.2291]
[1776834459060,55.43,77511.86,33.7,0.00586,2e-05,0.2333]
[1776834464095,55.43,77510.01,33.7,0.00582,2e-05,0.2319]
[1776834469130,55.43,77509.39,33.7,0.0058,2e-05,0.23143]
[1776834475172,55.43,77510.65,33.7,0.00583,2e-05,0.23239]
[1776834479200,55.43,77513.27,33.7,0.00589,2e-05,0.23438]
[1776834484235,55.43,77512.96,33.7,0.00588,2e-05,0.23414]
[1776834485249,55.43,77519.9,33.7,0.00603,2e-05,0.23948]
[1776834486251,55.43,77536.22,33.7,0.0064,2e-05,0.25244]
[1776834491291,55.43,77535.61,33.7,0.00638,2e-05,0.25194]
[1776834497333,55.43,77537.44,33.7,0.00643,2e-05,0.25343]
[1776834502367,55.43,77537.79,33.7,0.00643,2e-05,0.25371]
[1776834507403,55.43,77536.6,33.7,0.00641,2e-05,0.25274]
[1776834511431,55.43,77539.76,33.7,0.00635,2e-05,0.25001]
[1776834517473,55.43,77539.28,33.7,0.00634,2e-05,0.24962]
[1776834522508,55.43,77541.96,33.7,0.0064,2e-05,0.25179]
[1776834527543,55.43,77538.95,33.7,0.00633,2e-05,0.24935]
[1776834530098,55.43,77552.4,33.7,0.00665,2e-05,0.26038]
[1776834530564,55.43,77561.7,33.7,0.00687,2e-05,0.26824]
[1776834531571,55.43,77566.28,33.7,0.00699,3e-05,0.27218]
[1776834534592,55.43,77572.45,33.7,0.00714,3e-05,0.27757]
[1776834539627,55.43,77575.05,33.7,0.00721,3e-05,0.27987]
[1776834544662,55.43,77575.91,33.7,0.00723,3e-05,0.28063]
[1776834545669,55.43,77580.66,33.7,0.00736,3e-05,0.28488]
[1776834546677,55.43,77585.52,33.7,0.00748,3e-05,0.28928]
[1776834548691,55.43,77589.03,33.7,0.00758,3e-05,0.29249]
[1776834550707,55.43,77596.17,33.7,0.00777,3e-05,0.29912]
[1776834555742,55.43,77593.09,33.7,0.00769,3e-05,0.29625]
[1776834561134,55.43,77589.92,33.7,0.0076,3e-05,0.29331]
[1776834566820,55.43,77589.95,33.7,0.0076,3e-05,0.29334]
[1776834571854,55.43,77592.68,33.7,0.00753,3e-05,0.28992]
[1776834575883,55.43,77584.59,33.7,0.00731,3e-05,0.2826]
[1776834577896,55.43,77578.81,33.7,0.00716,3e-05,0.27746]
[1776834582932,55.43,77581.06,33.7,0.00722,3e-05,0.27945]
[1776834587967,55.43,77578.95,33.7,0.00717,3e-05,0.27758]
[1776834593002,55.43,77575.92,33.7,0.00709,3e-05,0.27492]
[1776834598039,55.43,77573.19,33.7,0.00702,3e-05,0.27254]
[1776834600051,55.43,77568.06,33.7,0.00689,2e-05,0.26811]
[1776834605086,55.43,77566.86,33.7,0.00686,2e-05,0.26708]
[1776834610121,55.43,77566.19,33.7,0.00684,2e-05,0.26651]
[1776834611128,55.43,77578.63,33.7,0.00716,3e-05,0.2773]
[1776834612135,55.43,77583.0,33.7,0.00727,3e-05,0.28118]
[1776834614149,55.43,77577.8,33.7,0.00714,3e-05,0.27657]
[1776834616163,55.43,77574.03,33.7,0.00704,3e-05,0.27327]
[1776834618177,55.43,77577.84,33.7,0.00714,3e-05,0.27661]
[1776834620190,55.43,77574.11,33.7,0.00704,3e-05,0.27334]
[1776834624219,55.43,77569.22,33.7,0.00692,2e-05,0.26911]
[1776834625227,55.43,77563.94,33.7,0.00679,2e-05,0.2646]
[1776834629255,55.43,77559.84,33.7,0.00669,2e-05,0.26114]
[1776834631269,55.43,77562.34,33.7,0.00661,2e-05,0.25775]
[1776834636304,55.43,77562.11,33.7,0.00661,2e-05,0.25756]
[1776834641339,55.43,77561.52,33.7,0.00659,2e-05,0.25707]
[1776834646374,55.43,77557.77,33.7,0.0065,2e-05,0.25398]
[1776834650402,55.43,77561.33,33.7,0.00659,2e-05,0.25691]
[1776834654430,55.43,77557.87,33.7,0.00651,2e-05,0.25406]
[1776834659464,55.43,77557.86,33.7,0.00651,2e-05,0.25405]
[1776834664500,55.43,77556.09,33.7,0.00646,2e-05,0.2526]
[1776834669542,55.43,77555.9,33.7,0.00646,2e-05,0.25244]
[1776834673570,55.43,77560.08,33.7,0.00656,2e-05,0.25588]
[1776834675586,55.43,77563.99,33.7,0.00665,2e-05,0.25913]
[1776834677599,55.43,77568.99,33.7,0.00677,2e-05,0.26333]
[1776834680620,55.43,77565.38,33.7,0.00669,2e-05,0.26029]
[1776834685654,55.43,77565.14,33.7,0.00668,2e-05,0.26009]
[1776834687669,55.43,77561.23,33.7,0.00659,2e-05,0.25683]
[1776834689683,55.43,77566.09,33.7,0.0067,2e-05,0.26089]
[1776834691697,55.43,77565.23,33.7,0.00655,2e-05,0.25469]
[1776834693711,55.43,77560.04,33.7,0.00642,2e-05,0.25044]
[1776834698746,55.43,77553.6,33.7,0.00627,2e-05,0.24524]
[1776834701200,55.43,77550.0,33.7,0.00619,2e-05,0.24238]
[1776834706802,55.43,77541.49,33.7,0.006,2e-05,0.23572]
[1776834715865,55.43,77541.73,33.7,0.00601,2e-05,0.2359]
[1776834720900,55.43,77547.89,33.7,0.00614,2e-05,0.24071]
[1776834721907,55.43,77554.69,33.7,0.0063,2e-05,0.24612]
[1776834726942,55.43,77555.83,33.7,0.00632,2e-05,0.24703]
[1776834731978,55.43,77557.78,33.7,0.00637,2e-05,0.24861]
[1776834737015,55.43,77556.24,33.7,0.00633,2e-05,0.24736]
[1776834740036,55.43,77559.75,33.7,0.00642,2e-05,0.2502]
[1776834744064,55.43,77553.8,33.7,0.00628,2e-05,0.2454]
[1776834749099,55.43,77555.73,33.7,0.00632,2e-05,0.24695]
[1776834751113,55.43,77555.93,33.7,0.0062,2e-05,0.24182]
[1776834756148,55.43,77565.44,33.7,0.00642,2e-05,0.24945]
[1776834760176,55.43,77568.98,33.7,0.0065,2e-05,0.25234]
[1776834765211,55.43,77568.23,33.7,0.00648,2e-05,0.25173]
[1776834768234,55.43,77573.75,33.7,0.00661,2e-05,0.25628]
[1776834769241,55.43,77580.11,33.7,0.00677,2e-05,0.26162]
[1776834774276,55.43,77578.84,33.7,0.00674,2e-05,0.26055]
[1776834779310,55.43,77580.22,33.7,0.00677,2e-05,0.26171]
[1776834784346,55.43,77579.86,33.7,0.00676,2e-05,0.26141]
[1776834788379,55.43,77583.28,33.7,0.00685,2e-05,0.26431]
[1776834790392,55.43,77587.49,33.7,0.00695,3e-05,0.26793]
[1776834795428,55.43,77586.49,33.7,0.00693,3e-05,0.26707]
[1776834799457,55.43,77597.29,33.7,0.00721,3e-05,0.2765]
[1776834800463,55.43,77601.11,33.7,0.00731,3e-05,0.2799]
[1776834805498,55.43,77600.81,33.7,0.0073,3e-05,0.27963]
[1776834810544,55.43,77600.84,33.7,0.0073,3e-05,0.27966]
[1776834811551,55.43,77602.46,33.7,0.00719,3e-05,0.27527]
[1776834816586,55.43,77605.33,33.7,0.00727,3e-05,0.27782]
[1776834822628,55.43,77600.92,33.7,0.00715,3e-05,0.27391]
[1776834825649,55.43,77595.06,33.7,0.007,3e-05,0.26878]
[1776834828670,55.43,77589.98,33.7,0.00687,3e-05,0.26441]
[1776834833706,55.43,77589.71,33.7,0.00687,3e-05,0.26417]
[1776834838740,55.43,77591.81,33.7,0.00692,3e-05,0.26597]
[1776834842768,55.43,77587.86,33.7,0.00682,2e-05,0.2626]
[1776834848809,55.43,77587.34,33.7,0.00681,2e-05,0.26215]
[1776834853847,55.43,77584.48,33.7,0.00674,2e-05,0.25973]
[1776834858881,55.43,77581.48,33.7,0.00666,2e-05,0.25721]
[1776834864924,55.43,77579.37,33.7,0.00661,2e-05,0.25545]
[1776834870966,55.43,77576.57,33.7,0.00654,2e-05,0.25314]
[1776834871973,55.43,77576.54,33.7,0.00641,2e-05,0.24766]
[1776834880029,55.43,77570.65,33.7,0.00627,2e-05,0.24292]
[1776834881036,55.43,77564.0,33.7,0.00612,2e-05,0.23765]
[1776834882043,55.43,77567.65,33.7,0.0062,2e-05,0.24053]
[1776834883050,55.43,77573.48,33.7,0.00633,2e-05,0.24519]
[1776834888085,55.43,77571.23,33.7,0.00628,2e-05,0.24338]
[1776834893120,55.43,77568.49,33.7,0.00622,2e-05,0.2412]
[1776834896141,55.43,77565.1,33.7,0.00614,2e-05,0.23852]
[1776834899162,55.43,77561.6,33.7,0.00606,2e-05,0.23577]
[1776834904198,55.43,77561.47,33.7,0.00606,2e-05,0.23567]
[1776834909233,55.43,77565.03,33.7,0.00614,2e-05,0.23846]
[1776834914268,55.43,77565.7,33.7,0.00615,2e-05,0.23899]
[1776834918296,55.43,77556.72,33.7,0.00595,2e-05,0.232]
[1776834923332,55.43,77556.29,33.7,0.00594,2e-05,0.23167]
[1776834930381,55.43,77558.52,33.7,0.00599,2e-05,0.23338]
[1776834931388,55.43,77561.32,33.7,0.00592,2e-05,0.23036]
[1776834936459,55.43,77561.74,33.7,0.00593,2e-05,0.23068]
[1776834942465,55.43,77562.78,33.7,0.00596,2e-05,0.23148]
[1776834947500,55.43,77563.0,33.7,0.00596,2e-05,0.23165]
[1776834953542,55.43,77563.32,33.7,0.00597,2e-05,0.2319]
[1776834957396,55.43,77555.02,33.7,0.00579,2e-05,0.22557]
[1776834957903,55.43,77550.11,33.7,0.00568,2e-05,0.2219]
[1776834958580,55.43,77546.74,33.7,0.00561,2e-05,0.21941]
[1776834962608,55.43,77543.18,33.7,0.00554,2e-05,0.21681]
[1776834964623,55.43,77552.11,33.7,0.00572,2e-05,0.22339]
[1776834970016,55.43,77553.21,33.7,0.00575,2e-05,0.22421]
[1776834970113,55.43,77557.25,33.7,0.00584,2e-05,0.22726]
[1776834971247,55.43,77600.56,33.7,0.00685,3e-05,0.26212]
[1776834971713,55.43,77625.2,33.7,0.0075,3e-05,0.28388]
[1776834973724,55.43,77617.3,33.7,0.00728,3e-05,0.27674]
[1776834977754,55.43,77625.45,33.7,0.0075,3e-05,0.2841]
[1776834978762,55.43,77633.89,33.7,0.00774,3e-05,0.29189]
[1776834979772,55.43,77638.58,33.7,0.00787,3e-05,0.2963]
[1776834981454,55.43,77631.54,33.7,0.00767,3e-05,0.28971]
[1776834983359,55.43,77672.84,33.7,0.0089,3e-05,0.33017]
[1776834984400,55.43,77677.62,33.7,0.00905,3e-05,0.33514]
[1776834985823,55.43,77648.64,33.7,0.00816,3e-05,0.30593]
[1776834987537,55.43,77663.97,33.7,0.00862,3e-05,0.32111]
[1776834987840,55.43,77684.85,33.7,0.00928,3e-05,0.34277]
[1776834988846,55.43,77690.21,33.7,0.00946,3e-05,0.34852]
[1776834989853,55.43,77695.71,33.7,0.00965,3e-05,0.3545]
[1776834991480,55.43,77697.72,33.7,0.00953,3e-05,0.34968]
[1776834991867,55.43,77703.17,33.7,0.00972,3e-05,0.35564]
[1776834992874,55.43,77688.47,33.7,0.00922,3e-05,0.33976]
[1776834993881,55.43,77674.03,33.7,0.00876,3e-05,0.32473]
[1776834998916,55.43,77671.14,33.7,0.00867,3e-05,0.32179]
[1776835000930,55.43,77677.38,33.7,0.00887,3e-05,0.32817]
[1776835001937,55.43,77685.81,33.7,0.00914,3e-05,0.33695]
[1776835002944,55.43,77699.07,33.7,0.00958,3e-05,0.35115]
[1776835004046,55.43,77699.07,33.7,0.00958,3e-05,0.35115]
[1776835004140,55.43,77699.07,33.7,0.00958,3e-05,0.35115]
[1776835004204,55.43,77751.57,33.7,0.0115,4e-05,0.41224]
[1776835005056,55.43,77751.57,33.7,0.0115,4e-05,0.41224]
[1776835005059,55.43,77842.91,33.7,0.01566,5e-05,0.5386]
[1776835006112,55.43,77842.91,33.7,0.01566,5e-05,0.5386]
[1776835006335,55.43,77842.91,33.7,0.01566,5e-05,0.5386]
[1776835006373,55.43,77858.29,33.7,0.01647,5e-05,0.56259]
[1776835006948,55.43,77858.29,33.7,0.01647,5e-05,0.56259]
[1776835007128,55.43,77858.29,33.7,0.01647,5e-05,0.56259]
[1776835007161,55.43,77842.09,33.7,0.01561,5e-05,0.53735]
[1776835007995,55.43,77859.09,33.7,0.01651,5e-05,0.56386]
[1776835008843,55.43,77859.09,33.7,0.01651,5e-05,0.56386]
[1776835009002,55.43,77883.1,33.7,0.01786,6e-05,0.60302]
[1776835010013,55.43,77877.33,33.7,0.01753,6e-05,0.59342]
[1776835011018,55.43,77866.97,33.7,0.01694,6e-05,0.57648]
[1776835012025,55.43,77869.98,33.7,0.01711,6e-05,0.58137]
[1776835015046,55.43,77877.36,33.7,0.01753,6e-05,0.59347]
[1776835016053,55.43,77880.42,33.7,0.0177,6e-05,0.59854]
[1776835017232,55.43,77880.42,33.7,0.0177,6e-05,0.59854]
[1776835019074,55.43,77887.9,33.7,0.01814,6e-05,0.61109]
[1776835020797,55.43,77886.48,33.7,0.01805,6e-05,0.60869]
[1776835020840,55.43,77886.48,33.7,0.01805,6e-05,0.60869]
[1776835026124,55.43,77884.56,33.7,0.01794,6e-05,0.60546]
[1776835031159,55.43,77878.32,33.7,0.01758,6e-05,0.59506]
[1776835032650,55.43,77864.41,33.7,0.0168,5e-05,0.57236]
[1776835033315,55.43,77864.41,33.7,0.0168,5e-05,0.57236]
[1776835033644,55.43,77906.64,33.7,0.01926,6e-05,0.64341]
[1776835033846,55.43,77906.64,33.7,0.01926,6e-05,0.64341]
[1776835034452,55.43,77906.64,33.7,0.01926,6e-05,0.64341]
[1776835034628,55.43,77948.77,33.7,0.02201,7e-05,0.72083]
[1776835035541,55.43,77959.26,33.7,0.02275,7e-05,0.74115]
[1776835037214,55.43,77974.61,33.7,0.02386,7e-05,0.77165]
[1776835037778,55.43,77974.61,33.7,0.02386,7e-05,0.77165]
[1776835038257,55.43,77979.96,33.7,0.02426,7e-05,0.7825]
[1776835039259,55.43,77971.95,33.7,0.02366,7e-05,0.7663]
[1776835040266,55.43,77955.1,33.7,0.02245,7e-05,0.73304]
[1776835041273,55.43,77945.61,33.7,0.0218,7e-05,0.71479]
[1776835042280,55.43,77934.95,33.7,0.02108,7e-05,0.6947]
[1776835043595,55.43,77929.74,33.7,0.02073,7e-05,0.68504]
[1776835045303,55.43,77924.01,33.7,0.02036,6e-05,0.67453]
[1776835046606,55.43,77918.64,33.7,0.02001,6e-05,0.66479]
[1776835047485,55.43,77918.64,33.7,0.02001,6e-05,0.66479]
[1776835047573,55.43,77913.56,33.7,0.01969,6e-05,0.65568]
[1776835050338,55.43,77905.6,33.7,0.0192,6e-05,0.64159]
[1776835051344,55.43,77904.79,33.7,0.01885,6e-05,0.62976]
[1776835054366,55.43,77899.23,33.7,0.01852,6e-05,0.62018]
[1776835055373,55.43,77886.99,33.7,0.0178,6e-05,0.59947]
[1776835056380,55.43,77882.23,33.7,0.01752,6e-05,0.59156]
[1776835057386,55.43,77879.01,33.7,0.01734,6e-05,0.58626]
[1776835058107,55.43,77879.01,33.7,0.01734,6e-05,0.58626]
[1776835060408,55.43,77874.83,33.7,0.0171,6e-05,0.57943]
[1776835060767,55.43,77874.83,33.7,0.0171,6e-05,0.57943]
[1776835062661,55.43,77894.02,33.7,0.01821,6e-05,0.6113]
[1776835063429,55.43,77900.02,33.7,0.01856,6e-05,0.62153]
[1776835064436,55.43,77905.12,33.7,0.01887,6e-05,0.63034]
[1776835066450,55.43,77912.9,33.7,0.01935,6e-05,0.64395]
[1776835067396,55.43,77912.9,33.7,0.01935,6e-05,0.64395]
[1776835067457,55.43,77925.72,33.7,0.02016,6e-05,0.66687]
[1776835068464,55.43,77929.59,33.7,0.02041,6e-05,0.67391]
[1776835069470,55.43,77934.71,33.7,0.02074,7e-05,0.68331]
[1776835070087,55.43,77934.71,33.7,0.02074,7e-05,0.68331]
[1776835070713,55.43,77934.71,33.7,0.02074,7e-05,0.68331]
[1776835070485,55.43,77953.56,33.7,0.02202,7e-05,0.71877]
[1776835072497,55.43,77931.51,33.7,0.02053,7e-05,0.67742]
[1776835073512,55.43,77920.59,33.7,0.01983,6e-05,0.65762]
[1776835077544,55.43,77916.28,33.7,0.01956,6e-05,0.64993]
[1776835078551,55.43,77912.41,33.7,0.01932,6e-05,0.64308]
[1776835080565,55.43,77919.64,33.7,0.01977,6e-05,0.65592]
[1776835081209,55.43,77919.64,33.7,0.01977,6e-05,0.65592]
[1776835081572,55.43,77912.54,33.7,0.01933,6e-05,0.64331]
[1776835083568,55.43,77909.82,33.7,0.01916,6e-05,0.63853]
[1776835083592,55.43,77918.56,33.7,0.0197,6e-05,0.65399]
[1776835085235,55.43,77919.5,33.7,0.01976,6e-05,0.65567]
[1776835085606,55.43,77926.08,33.7,0.02018,6e-05,0.66752]
[1776835086616,55.43,77935.7,33.7,0.02081,7e-05,0.68514]
[1776835087713,55.43,77954.88,33.7,0.02211,7e-05,0.72131]
[1776835088657,55.43,77990.75,33.7,0.02472,8e-05,0.79276]
[1776835089664,55.43,78003.58,33.7,0.02572,8e-05,0.81955]
[1776835090992,55.43,78003.6,33.7,0.02572,8e-05,0.81959]
[1776835096302,55.43,78005.42,33.7,0.02586,8e-05,0.82345]
[1776835102756,55.43,78000.4,33.7,0.02547,8e-05,0.81285]
[1776835107801,55.43,77993.86,33.7,0.02496,8e-05,0.79919]
[1776835109915,55.43,77991.65,33.7,0.02479,8e-05,0.79462]
[1776835110590,55.43,77973.02,33.7,0.0234,7e-05,0.75681]
[1776835111215,55.43,77973.02,33.7,0.0234,7e-05,0.75681]
[1776835111291,55.43,77933.1,33.7,0.02032,6e-05,0.66948]
[1776835112725,55.43,77918.78,33.7,0.01941,6e-05,0.64379]
[1776835112833,55.43,77905.53,33.7,0.0186,6e-05,0.62068]
[1776835113840,55.43,77900.92,33.7,0.01832,6e-05,0.6128]
[1776835114847,55.43,77906.67,33.7,0.01867,6e-05,0.62265]
[1776835117501,55.43,77907.36,33.7,0.01871,6e-05,0.62384]
[1776835117711,55.43,77927.74,33.7,0.01998,6e-05,0.65977]
[1776835117870,55.43,77914.97,33.7,0.01918,6e-05,0.63708]
[1776835118793,55.43,77914.97,33.7,0.01918,6e-05,0.63708]
[1776835118876,55.43,77903.77,33.7,0.01849,6e-05,0.61766]
[1776835120080,55.43,77903.77,33.7,0.01849,6e-05,0.61766]
[1776835120295,55.43,77903.77,33.7,0.01849,6e-05,0.61766]
[1776835120346,55.43,77894.68,33.7,0.01796,6e-05,0.60225]
[1776835121003,55.43,77886.53,33.7,0.01748,6e-05,0.58868]
[1776835122197,55.43,77894.48,33.7,0.01794,6e-05,0.60191]
[1776835124920,55.43,77884.79,33.7,0.01739,6e-05,0.58581]
[1776835125926,55.43,77877.85,33.7,0.01699,6e-05,0.57448]
[1776835127168,55.43,77881.84,33.7,0.01722,6e-05,0.58097]
[1776835127940,55.43,77887.92,33.7,0.01756,6e-05,0.59097]
[1776835129250,55.43,77895.35,33.7,0.018,6e-05,0.60337]
[1776835130961,55.43,77888.45,33.7,0.01759,6e-05,0.59185]
[1776835131968,55.43,77883.93,33.7,0.01734,6e-05,0.5844]
[1776835133108,55.43,77883.93,33.7,0.01734,6e-05,0.5844]
[1776835133195,55.43,77889.74,33.7,0.01767,6e-05,0.59399]
[1776835134989,55.43,77881.76,33.7,0.01721,6e-05,0.58084]
[1776835135996,55.43,77874.33,33.7,0.0168,6e-05,0.56881]
[1776835137142,55.43,77874.33,33.7,0.0168,6e-05,0.56881]
[1776835137221,55.43,77877.56,33.7,0.01698,6e-05,0.57402]
[1776835138010,55.43,77874.54,33.7,0.01681,6e-05,0.56914]
[1776835139305,55.43,77874.54,33.7,0.01681,6e-05,0.56914]
[1776835139382,55.43,77871.39,33.7,0.01664,5e-05,0.5641]
[1776835141033,55.43,77863.79,33.7,0.01623,5e-05,0.55206]
[1776835143047,55.43,77859.47,33.7,0.016,5e-05,0.54531]
[1776835143936,55.43,77859.47,33.7,0.016,5e-05,0.54531]
[1776835144054,55.43,77859.04,33.7,0.01597,5e-05,0.54464]
[1776835145061,55.43,77855.71,33.7,0.0158,5e-05,0.53949]
[1776835150593,55.43,77856.0,33.7,0.01581,5e-05,0.53993]
[1776835151485,55.43,77857.46,33.7,0.01589,5e-05,0.54219]
[1776835151788,55.43,77857.46,33.7,0.01589,5e-05,0.54219]
[1776835151557,55.43,77885.89,33.7,0.01745,6e-05,0.58762]
[1776835151964,55.43,77885.89,33.7,0.01745,6e-05,0.58762]
[1776835152121,55.43,77921.49,33.7,0.01958,6e-05,0.64859]
[1776835153133,55.43,77929.68,33.7,0.0201,6e-05,0.66328]
[1776835154138,55.43,77934.14,33.7,0.02039,7e-05,0.67138]
[1776835155150,55.43,77940.7,33.7,0.02082,7e-05,0.68343]
[1776835156227,55.43,77940.7,33.7,0.02082,7e-05,0.68343]
[1776835157164,55.43,77956.75,33.7,0.02191,7e-05,0.71362]
[1776835158295,55.43,77972.76,33.7,0.02304,7e-05,0.74471]
[1776835159343,55.43,77977.44,33.7,0.02338,7e-05,0.75399]
[1776835160186,55.43,77981.45,33.7,0.02367,7e-05,0.76201]
[1776835161656,55.43,77976.0,33.7,0.02328,7e-05,0.75113]
[1776835162293,55.43,77951.42,33.7,0.02154,7e-05,0.70348]
[1776835163208,55.43,77931.33,33.7,0.02021,6e-05,0.66626]
[1776835164215,55.43,77923.23,33.7,0.01969,6e-05,0.65169]
[1776835166434,55.43,77921.04,33.7,0.01955,6e-05,0.64779]
[1776835166435,55.43,77921.04,33.7,0.01955,6e-05,0.64779]
[1776835166495,55.43,77919.11,33.7,0.01943,6e-05,0.64437]
[1776835167239,55.43,77923.76,33.7,0.01973,6e-05,0.65264]
[1776835171274,55.43,77919.79,33.7,0.01917,6e-05,0.63501]
[1776835172275,55.43,77912.58,33.7,0.01873,6e-05,0.62246]
[1776835175300,55.43,77924.34,33.7,0.01946,6e-05,0.64302]
[1776835176307,55.43,77943.28,33.7,0.02067,7e-05,0.67723]
[1776835176883,55.43,77943.28,33.7,0.02067,7e-05,0.67723]
[1776835176888,55.43,77943.28,33.7,0.02067,7e-05,0.67723]
[1776835177314,55.43,77951.44,33.7,0.02122,7e-05,0.69238]
[1776835181343,55.43,77955.16,33.7,0.02147,7e-05,0.69937]
[1776835183357,55.43,77951.29,33.7,0.02121,7e-05,0.6921]
[1776835184364,55.43,77955.85,33.7,0.02152,7e-05,0.70068]
[1776835185371,55.43,77964.77,33.7,0.02214,7e-05,0.71768]
[1776835186378,55.43,77968.28,33.7,0.02238,7e-05,0.72446]
[1776835188399,55.43,77960.55,33.7,0.02184,7e-05,0.7096]
[1776835190407,55.43,77949.17,33.7,0.02107,7e-05,0.68814]
[1776835192420,55.43,77943.08,33.7,0.02066,7e-05,0.67686]
[1776835197458,55.43,77948.05,33.7,0.02099,7e-05,0.68605]
[1776835198465,55.43,77952.48,33.7,0.02129,7e-05,0.69433]
[1776835199472,55.43,77949.35,33.7,0.02108,7e-05,0.68847]
[1776835200479,55.43,77942.48,33.7,0.02062,7e-05,0.67576]
[1776835202493,55.43,77953.3,33.7,0.02135,7e-05,0.69587]
[1776835203513,55.43,77966.9,33.7,0.02229,7e-05,0.72179]
[1776835205596,55.43,77969.6,33.7,0.02248,7e-05,0.72702]
[1776835205915,55.43,77969.6,33.7,0.02248,7e-05,0.72702]
[1776835205633,55.43,77962.82,33.7,0.022,7e-05,0.71394]
[1776835206382,55.43,77962.82,33.7,0.022,7e-05,0.71394]
[1776835206526,55.43,77955.82,33.7,0.02152,7e-05,0.70062]
[1776835207533,55.43,77951.29,33.7,0.02121,7e-05,0.6921]
[1776835210554,55.43,77946.8,33.7,0.02091,7e-05,0.68373]
[1776835211561,55.43,77940.49,33.7,0.02049,7e-05,0.6721]
[1776835213576,55.43,77933.89,33.7,0.02006,6e-05,0.6601]
[1776835214583,55.43,77930.65,33.7,0.01985,6e-05,0.65427]
[1776835215590,55.43,77920.29,33.7,0.0192,6e-05,0.63589]
[1776835216597,55.43,77907.58,33.7,0.01843,6e-05,0.61387]
[1776835217300,55.43,77907.58,33.7,0.01843,6e-05,0.61387]
[1776835217604,55.43,77906.97,33.7,0.01839,6e-05,0.61283]
[1776835219618,55.43,77902.32,33.7,0.01811,6e-05,0.60494]
[1776835221632,55.43,77909.67,33.7,0.01855,6e-05,0.61745]
[1776835222638,55.43,77922.97,33.7,0.01937,6e-05,0.6406]
[1776835223646,55.43,77926.97,33.7,0.01962,6e-05,0.64769]
[1776835228681,55.43,77917.61,33.7,0.01904,6e-05,0.63119]
[1776835229688,55.43,77907.64,33.7,0.01843,6e-05,0.61398]
[1776835230695,55.43,77901.64,33.7,0.01807,6e-05,0.60379]
[1776835231702,55.43,77895.8,33.7,0.01744,6e-05,0.58392]
[1776835232548,55.43,77895.8,33.7,0.01744,6e-05,0.58392]
[1776835232709,55.43,77892.2,33.7,0.01724,6e-05,0.57801]
[1776835237744,55.43,77895.44,33.7,0.01742,6e-05,0.58333]
[1776835239758,55.43,77898.81,33.7,0.01762,6e-05,0.5889]
[1776835240765,55.43,77905.5,33.7,0.01801,6e-05,0.60008]
[1776835241772,55.43,77910.63,33.7,0.01831,6e-05,0.60876]
[1776835242778,55.43,77915.44,33.7,0.0186,6e-05,0.61699]
[1776835243786,55.43,77923.17,33.7,0.01908,6e-05,0.63039]
[1776835244793,55.43,77936.65,33.7,0.01993,6e-05,0.65428]
[1776835245800,55.43,77943.34,33.7,0.02036,7e-05,0.6664]
[1776835249828,55.43,77947.15,33.7,0.02061,7e-05,0.67337]
[1776835254863,55.43,77947.92,33.7,0.02066,7e-05,0.67479]
[1776835255870,55.43,77940.09,33.7,0.02015,6e-05,0.66049]
[1776835256877,55.43,77926.74,33.7,0.0193,6e-05,0.63665]
[1776835257884,55.43,77933.15,33.7,0.0197,6e-05,0.64801]
[1776835258901,55.43,77928.0,33.7,0.01938,6e-05,0.63887]
[1776835260920,55.43,77931.29,33.7,0.01958,6e-05,0.6447]
[1776835261925,55.43,77925.08,33.7,0.01919,6e-05,0.63373]
[1776835263942,55.43,77913.9,33.7,0.01851,6e-05,0.61434]
[1776835264949,55.43,77906.55,33.7,0.01807,6e-05,0.60185]
[1776835265956,55.43,77899.4,33.7,0.01765,6e-05,0.58988]
[1776835266963,55.43,77904.22,33.7,0.01793,6e-05,0.59793]
[1776835267970,55.43,77911.72,33.7,0.01838,6e-05,0.61062]
[1776835269984,55.43,77920.4,33.7,0.01891,6e-05,0.62556]
[1776835275019,55.43,77920.29,33.7,0.0189,6e-05,0.62537]
[1776835280055,55.43,77920.1,33.7,0.01889,6e-05,0.62504]
[1776835281739,55.43,77920.1,33.7,0.01889,6e-05,0.62504]
[1776835281854,55.43,77920.1,33.7,0.01889,6e-05,0.62504]
[1776835282143,55.43,77920.1,33.7,0.01889,6e-05,0.62504]
[1776835282882,55.43,77964.52,33.7,0.02179,7e-05,0.70587]
[1776835283297,55.43,77964.52,33.7,0.02179,7e-05,0.70587]
[1776835283352,55.43,77964.52,33.7,0.02179,7e-05,0.70587]
[1776835283558,55.43,78042.01,33.7,0.02774,8e-05,0.8653]
[1776835284373,55.43,78042.01,33.7,0.02774,8e-05,0.8653]
[1776835284659,55.43,78051.63,33.7,0.02856,9e-05,0.88679]
[1776835285269,55.43,78051.63,33.7,0.02856,9e-05,0.88679]
[1776835285572,55.43,78058.13,33.7,0.02913,9e-05,0.90152]
[1776835286179,55.43,78058.13,33.7,0.02913,9e-05,0.90152]
[1776835286812,55.43,78058.13,33.7,0.02913,9e-05,0.90152]
[1776835286878,55.43,78049.91,33.7,0.02841,9e-05,0.88292]
[1776835287566,55.43,78053.32,33.7,0.02871,9e-05,0.8906]
[1776835289123,55.43,78050.49,33.7,0.02846,9e-05,0.88422]
[1776835290130,55.43,78040.56,33.7,0.02761,8e-05,0.8621]
[1776835292991,55.43,78048.36,33.7,0.02789,9e-05,0.86659]
[1776835293208,55.43,78050.9,33.7,0.02811,9e-05,0.87225]
[1776835293963,55.43,78050.9,33.7,0.02811,9e-05,0.87225]
[1776835294009,55.43,78074.01,33.7,0.03015,9e-05,0.92493]
[1776835294319,55.43,78074.01,33.7,0.03015,9e-05,0.92493]
[1776835294910,55.43,78130.22,33.7,0.03564,0.0001,1.06243]
[1776835295202,55.43,78153.33,33.7,0.03812,0.00011,1.12286]
[1776835296210,55.43,78138.03,33.7,0.03646,0.00011,1.0826]
[1776835297749,55.43,78129.59,33.7,0.03558,0.0001,1.06081]
[1776835298813,55.43,78125.89,33.7,0.03519,0.0001,1.05136]
[1776835299230,55.43,78118.29,33.7,0.03441,0.0001,1.03212]
[1776835300071,55.43,78118.29,33.7,0.03441,0.0001,1.03212]
[1776835300237,55.43,78115.12,33.7,0.03409,0.0001,1.02417]
[1776835301248,55.43,78118.06,33.7,0.03439,0.0001,1.03154]
[1776835302255,55.43,78112.95,33.7,0.03387,0.0001,1.01875]
[1776835306970,55.43,78111.14,33.7,0.03369,0.0001,1.01425]
[1776835307036,55.43,78109.35,33.7,0.03352,0.0001,1.00981]
[1776835307381,55.43,78109.35,33.7,0.03352,0.0001,1.00981]
[1776835307477,55.43,78091.65,33.7,0.03179,0.0001,0.96664]
[1776835308304,55.43,78076.19,33.7,0.03035,9e-05,0.93001]
[1776835309898,55.43,78080.15,33.7,0.03072,9e-05,0.9393]
[1776835310543,55.43,78080.15,33.7,0.03072,9e-05,0.9393]
[1776835312789,55.43,78075.82,33.7,0.03032,9e-05,0.92915]
[1776835313145,55.43,78075.82,33.7,0.03032,9e-05,0.92915]
[1776835313340,55.43,78069.01,33.7,0.0297,9e-05,0.91334]
[1776835314347,55.43,78054.24,33.7,0.0284,9e-05,0.87972]
[1776835315354,55.43,78042.9,33.7,0.02743,8e-05,0.85453]
[1776835316361,55.43,78032.76,33.7,0.02658,8e-05,0.83245]
[1776835317379,55.43,78032.76,33.7,0.02658,8e-05,0.83245]
[1776835318249,55.43,78031.21,33.7,0.02646,8e-05,0.82911]
[1776835318376,55.43,78019.4,33.7,0.02551,8e-05,0.80399]
[1776835319382,55.43,78011.3,33.7,0.02487,8e-05,0.78709]
[1776835320298,55.43,78011.3,33.7,0.02487,8e-05,0.78709]
[1776835320405,55.43,78039.87,33.7,0.02717,8e-05,0.84789]
[1776835321555,55.43,78039.87,33.7,0.02717,8e-05,0.84789]
[1776835321900,55.43,78039.87,33.7,0.02717,8e-05,0.84789]
[1776835321957,55.43,78075.95,33.7,0.03033,9e-05,0.92945]
[1776835322419,55.43,78099.79,33.7,0.03258,0.0001,0.98633]
[1776835324433,55.48,78103.13,33.7,0.03303,0.0001,0.99775]
[1776835325440,55.53,78113.37,33.7,0.03417,0.0001,1.02603]
[1776835326447,55.57,78116.74,33.7,0.03462,0.0001,1.03716]
[1776835327454,55.64,78106.57,33.7,0.03377,0.0001,1.01597]
[1776835328461,55.64,78086.12,33.7,0.03178,9e-05,0.96618]
[1776835330176,55.65,78084.64,33.7,0.03166,9e-05,0.9632]
[1776835330475,55.65,78083.7,33.7,0.03157,9e-05,0.96095]
[1776835331094,55.65,78083.7,33.7,0.03157,9e-05,0.96095]
[1776835331482,55.66,78082.98,33.7,0.03152,9e-05,0.95957]
[1776835333574,55.66,78083.71,33.7,0.0316,9e-05,0.96163]
[1776835336518,55.68,78076.01,33.7,0.03092,9e-05,0.94444]
[1776835341553,55.72,78080.05,33.7,0.03138,9e-05,0.95613]
[1776835343780,55.72,78081.53,33.7,0.03154,9e-05,0.96]
[1776835343881,55.78,78076.79,33.7,0.03123,9e-05,0.95231]
[1776835344576,55.79,78069.8,33.7,0.0306,9e-05,0.93626]
[1776835345583,55.79,78073.5,33.7,0.03096,9e-05,0.94528]
[1776835346589,55.8,78078.0,33.7,0.03139,9e-05,0.95625]
[1776835349611,55.82,78072.73,33.7,0.03094,9e-05,0.94489]
[1776835350971,55.82,78072.73,33.7,0.03094,9e-05,0.94489]
[1776835352631,55.83,78073.49,33.7,0.03064,9e-05,0.93427]
[1776835353642,55.84,78070.01,33.7,0.03033,9e-05,0.92653]
[1776835355654,55.85,78065.34,33.7,0.02994,9e-05,0.91645]
[1776835357667,55.86,78056.32,33.7,0.02916,9e-05,0.89656]
[1776835362706,55.89,78053.37,33.7,0.02897,9e-05,0.89163]
[1776835365727,55.91,78049.14,33.7,0.02864,9e-05,0.88317]
[1776835370763,55.94,78048.6,33.7,0.02866,9e-05,0.88368]
[1776835375798,55.97,78051.6,33.7,0.02899,9e-05,0.89213]
[1776835376804,55.98,78048.66,33.7,0.02875,9e-05,0.88588]
[1776835379826,56.0,78044.23,33.7,0.0284,9e-05,0.87702]
[1776835384861,56.03,78046.57,33.7,0.02867,9e-05,0.88395]
[1776835386340,56.03,78046.72,33.7,0.0287,9e-05,0.88463]
[1776835386875,56.04,78046.62,33.7,0.0287,9e-05,0.88475]
[1776835387980,56.04,78046.62,33.7,0.0287,9e-05,0.88475]
[1776835388082,56.04,78045.45,33.7,0.02862,9e-05,0.88248]
[1776835393924,56.04,78043.16,33.7,0.02842,9e-05,0.87738]
[1776835395345,56.04,78043.06,33.7,0.02841,9e-05,0.87716]
[1776835400974,56.04,78043.03,33.7,0.02841,9e-05,0.87709]
[1776835401465,56.04,78043.03,33.7,0.02841,9e-05,0.87709]
[1776835401981,56.04,78043.16,33.7,0.02842,9e-05,0.87738]
[1776835403048,56.04,78043.16,33.7,0.02842,9e-05,0.87738]
[1776835403163,56.04,78043.16,33.7,0.02842,9e-05,0.87738]
[1776835403995,56.05,78041.36,33.7,0.02828,9e-05,0.87373]
[1776835409030,56.05,78038.07,33.7,0.028,8e-05,0.86646]
[1776835411043,56.05,78038.02,33.7,0.0276,8e-05,0.85349]
[1776835415072,56.05,78041.79,33.7,0.02792,9e-05,0.86174]
[1776835420107,56.05,78040.72,33.7,0.02783,8e-05,0.8594]
[1776835423968,56.05,78040.99,33.7,0.02785,8e-05,0.85999]
[1776835426149,56.05,78045.57,33.7,0.02824,9e-05,0.87008]
[1776835429223,56.05,78044.17,33.7,0.02812,9e-05,0.86699]
[1776835429841,56.05,78044.17,33.7,0.02812,9e-05,0.86699]
[1776835430186,56.05,78105.44,33.7,0.03378,0.0001,1.00996]
[1776835430696,56.05,78105.44,33.7,0.03378,0.0001,1.00996]
[1776835430883,56.05,78105.44,33.7,0.03378,0.0001,1.00996]
[1776835430928,56.05,78105.44,33.7,0.03378,0.0001,1.00996]
[1776835431193,56.05,78121.96,33.7,0.03546,0.0001,1.05118]
[1776835433207,56.05,78125.79,33.7,0.03586,0.0001,1.0609]
[1776835433829,56.05,78125.79,33.7,0.03586,0.0001,1.0609]
[1776835433914,56.05,78125.79,33.7,0.03586,0.0001,1.0609]
[1776835435376,56.05,78126.79,33.7,0.03596,0.0001,1.06345]
[1776835435441,56.05,78126.79,33.7,0.03596,0.0001,1.06345]
[1776835436405,56.05,78125.85,33.7,0.03587,0.0001,1.06105]
[1776835436549,56.05,78125.85,33.7,0.03587,0.0001,1.06105]
[1776835437017,56.05,78125.85,33.7,0.03587,0.0001,1.06105]
[1776835437140,56.05,78125.85,33.7,0.03587,0.0001,1.06105]
[1776835437117,56.05,78175.49,33.7,0.04137,0.00012,1.19286]
[1776835438163,56.05,78175.49,33.7,0.04137,0.00012,1.19286]
[1776835437659,56.09,78170.45,33.7,0.04088,0.00012,1.18125]
[1776835438937,56.09,78170.45,33.7,0.04088,0.00012,1.18125]
[1776835438980,56.09,78161.2,33.7,0.03982,0.00011,1.15611]
[1776835440093,56.09,78161.2,33.7,0.03982,0.00011,1.15611]
[1776835440196,56.09,78156.11,33.7,0.03926,0.00011,1.14272]
[1776835440436,56.09,78156.11,33.7,0.03926,0.00011,1.14272]
[1776835440448,56.09,78146.64,33.7,0.0382,0.00011,1.11756]
[1776835441595,56.09,78146.64,33.7,0.0382,0.00011,1.11756]
[1776835441664,56.15,78158.18,33.7,0.03964,0.00011,1.15174]
[1776835443277,56.15,78161.23,33.7,0.03999,0.00011,1.16021]
[1776835444859,56.15,78161.23,33.7,0.03999,0.00011,1.16021]
[1776835444917,56.15,78161.23,33.7,0.03999,0.00011,1.16021]
[1776835444941,56.15,78161.23,33.7,0.03999,0.00011,1.16021]
[1776835445057,56.16,78160.47,33.7,0.03993,0.00011,1.15866]
[1776835445856,56.16,78160.47,33.7,0.03993,0.00011,1.15866]
[1776835445894,56.16,78195.35,33.7,0.04406,0.00012,1.25536]
[1776835446637,56.16,78234.45,33.7,0.04909,0.00013,1.36985]
[1776835448122,56.16,78234.45,33.7,0.04909,0.00013,1.36985]
[1776835448223,56.13,78238.57,33.7,0.04956,0.00014,1.38049]
[1776835448318,56.13,78234.45,33.7,0.04901,0.00013,1.36806]
[1776835450129,56.13,78234.45,33.7,0.04901,0.00013,1.36806]
[1776835450132,56.13,78226.14,33.7,0.0479,0.00013,1.34319]
[1776835452056,56.13,78223.86,33.7,0.0476,0.00013,1.33642]
[1776835452346,56.13,78219.21,33.7,0.047,0.00013,1.32263]
[1776835454203,56.13,78219.21,33.7,0.047,0.00013,1.32263]
[1776835454224,56.13,78219.21,33.7,0.047,0.00013,1.32263]
[1776835454363,56.13,78219.24,33.7,0.047,0.00013,1.32271]
[1776835455572,56.13,78221.73,33.7,0.04732,0.00013,1.33003]
[1776835456192,56.13,78222.44,33.7,0.04741,0.00013,1.33213]
[1776835456286,56.13,78222.44,33.7,0.04741,0.00013,1.33213]
[1776835457052,56.13,78222.44,33.7,0.04741,0.00013,1.33213]
[1776835457202,56.13,78222.44,33.7,0.04741,0.00013,1.33213]
[1776835457086,56.13,78271.78,33.7,0.05422,0.00015,1.48319]
[1776835458241,56.13,78271.78,33.7,0.05422,0.00015,1.48319]
[1776835458248,56.13,78291.2,33.7,0.05709,0.00015,1.54515]
[1776835458906,56.13,78291.2,33.7,0.05709,0.00015,1.54515]
[1776835459237,56.13,78291.2,33.7,0.05709,0.00015,1.54515]
[1776835458978,56.13,78297.0,33.7,0.05797,0.00015,1.56403]
[1776835459996,56.13,78297.0,33.7,0.05797,0.00015,1.56403]
[1776835460005,56.13,78300.37,33.7,0.05849,0.00015,1.57507]
[1776835461031,56.13,78300.37,33.7,0.05849,0.00015,1.57507]
[1776835461247,56.12,78299.56,33.7,0.05834,0.00015,1.57201]
[1776835462180,56.12,78299.56,33.7,0.05834,0.00015,1.57201]
[1776835462203,56.12,78345.7,33.7,0.06579,0.00017,1.7275]
[1776835462487,56.12,78345.7,33.7,0.06579,0.00017,1.7275]
[1776835462612,56.12,78345.7,33.7,0.06579,0.00017,1.7275]
[1776835462868,56.12,78345.7,33.7,0.06579,0.00017,1.7275]
[1776835463173,56.12,78345.7,33.7,0.06579,0.00017,1.7275]
[1776835463223,56.12,78393.84,33.7,0.07432,0.00019,1.89852]
[1776835463949,56.12,78393.84,33.7,0.07432,0.00019,1.89852]
[1776835464046,56.12,78407.13,33.7,0.07681,0.00019,1.94724]
[1776835465407,56.12,78408.22,33.7,0.07702,0.00019,1.95126]
[1776835466070,56.12,78413.7,33.7,0.07807,0.00019,1.97156]
[1776835466957,56.12,78393.29,33.7,0.07422,0.00019,1.89652]
[1776835467957,56.12,78374.78,33.7,0.07085,0.00018,1.82977]
[1776835468581,56.12,78374.78,33.7,0.07085,0.00018,1.82977]
[1776835469450,56.12,78372.89,33.7,0.07051,0.00018,1.82302]
[1776835469471,56.12,78362.09,33.7,0.0686,0.00017,1.78474]
[1776835471278,56.12,78362.09,33.7,0.0686,0.00017,1.78474]
[1776835471760,56.0,78355.9,33.7,0.06649,0.00017,1.73629]
[1776835472514,56.0,78355.9,33.7,0.06649,0.00017,1.73629]
[1776835472694,55.94,78352.13,33.7,0.06564,0.00017,1.719]
[1776835473499,55.92,78348.23,33.7,0.0649,0.00017,1.70382]
[1776835475179,55.88,78340.91,33.7,0.06355,0.00017,1.6762]
[1776835475513,55.88,78335.94,33.7,0.06273,0.00016,1.65924]
[1776835476520,55.87,78327.94,33.7,0.0614,0.00016,1.6314]
[1776835478533,55.87,78324.42,33.7,0.0608,0.00016,1.61903]
[1776835479541,55.86,78321.17,33.7,0.06028,0.00016,1.60804]
[1776835480548,55.87,78315.22,33.7,0.05934,0.00016,1.58829]
[1776835482062,55.87,78307.62,33.7,0.05818,0.00015,1.56363]
[1776835483044,55.89,78297.68,33.7,0.05671,0.00015,1.53241]
[1776835483632,55.89,78287.2,33.7,0.05514,0.00015,1.4986]
[1776835484846,55.92,78267.35,33.7,0.05234,0.00014,1.43756]
[1776835485680,55.95,78261.86,33.7,0.05168,0.00014,1.42316]
[1776835486593,56.0,78272.9,33.7,0.05339,0.00014,1.46057]
[1776835487743,56.03,78275.63,33.7,0.05389,0.00015,1.47149]
[1776835489614,56.09,78255.43,33.7,0.05121,0.00014,1.41258]
[1776835490621,56.1,78237.27,33.7,0.04874,0.00013,1.35766]
[1776835491628,56.15,78231.63,33.7,0.04816,0.00013,1.34466]
[1776835493900,56.21,78229.76,33.7,0.04809,0.00013,1.34304]
[1776835493979,56.33,78225.08,33.7,0.04782,0.00013,1.33704]
[1776835494774,56.33,78225.08,33.7,0.04782,0.00013,1.33704]
[1776835495300,56.33,78225.08,33.7,0.04782,0.00013,1.33704]
[1776835495656,56.33,78221.97,33.7,0.0474,0.00013,1.32759]
[1776835500147,56.51,78222.93,33.7,0.04806,0.00013,1.34222]
[1776835500180,56.51,78222.93,33.7,0.04806,0.00013,1.34222]
[1776835500281,56.63,78223.48,33.7,0.04848,0.00013,1.35167]
[1776835500691,56.63,78218.71,33.7,0.04785,0.00013,1.33756]
[1776835501699,56.62,78223.32,33.7,0.04844,0.00013,1.35074]
[1776835503888,56.62,78223.52,33.7,0.04846,0.00013,1.35127]
[1776835504220,56.62,78231.02,33.7,0.04946,0.00013,1.37356]
[1776835504481,56.62,78231.02,33.7,0.04946,0.00013,1.37356]
[1776835504831,56.62,78231.02,33.7,0.04946,0.00013,1.37356]
[1776835505281,56.62,78231.02,33.7,0.04946,0.00013,1.37356]
[1776835505324,56.62,78324.1,33.7,0.06327,0.00016,1.67012]
[1776835505752,56.62,78368.64,33.7,0.07086,0.00018,1.82411]
[1776835506547,56.62,78368.64,33.7,0.07086,0.00018,1.82411]
[1776835506759,56.61,78376.41,33.7,0.07225,0.00018,1.85167]
[1776835507805,56.61,78376.41,33.7,0.07225,0.00018,1.85167]
[1776835507867,56.61,78376.41,33.7,0.07225,0.00018,1.85167]
[1776835507930,56.61,78376.41,33.7,0.07225,0.00018,1.85167]
[1776835508058,56.61,78376.41,33.7,0.07225,0.00018,1.85167]
[1776835508314,56.61,78373.52,33.7,0.07173,0.00018,1.84137]
[1776835508895,56.61,78376.58,33.7,0.07228,0.00018,1.85228]
[1776835510102,56.61,78376.58,33.7,0.07228,0.00018,1.85228]
[1776835510752,56.56,78377.37,33.7,0.07224,0.00018,1.85145]
[1776835510827,56.56,78377.37,33.7,0.07224,0.00018,1.85145]
[1776835511117,56.51,78373.3,33.7,0.07131,0.00018,1.83297]
[1776835511447,56.51,78373.3,33.7,0.07131,0.00018,1.83297]
[1776835512108,56.51,78361.25,33.7,0.06917,0.00017,1.79038]
[1776835514817,56.49,78366.95,33.7,0.07014,0.00018,1.80962]
[1776835515826,56.49,78371.31,33.7,0.07089,0.00018,1.82464]
[1776835516816,56.49,78371.31,33.7,0.07089,0.00018,1.82464]
[1776835516917,56.43,78376.65,33.7,0.07163,0.00018,1.83947]
[1776835518138,56.43,78376.65,33.7,0.07163,0.00018,1.83947]
[1776835518220,56.43,78376.65,33.7,0.07163,0.00018,1.83947]
[1776835518799,56.33,78379.12,36.3,0.07173,0.00018,1.84142]
[1776835518895,56.33,78379.12,36.6,0.07173,0.00018,1.84142]
[1776835518948,56.33,78379.12,36.7,0.07173,0.00018,1.84142]
[1776835518997,56.33,78379.12,36.8,0.07173,0.00018,1.84142]
[1776835519231,56.33,78379.12,37.0,0.07173,0.00018,1.84142]
[1776835519338,56.33,78379.12,37.1,0.07173,0.00018,1.84142]
[1776835519335,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835519407,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835519581,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835519626,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835519653,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835520290,56.27,78419.31,37.1,0.07904,0.00019,1.9839]
[1776835520350,56.27,78429.23,37.1,0.08099,0.0002,2.02098]
[1776835521232,56.27,78429.23,37.1,0.08099,0.0002,2.02098]
[1776835521317,56.22,78437.11,37.1,0.08238,0.0002,2.04723]
[1776835522056,56.22,78437.11,37.1,0.08238,0.0002,2.04723]
[1776835522153,56.22,78435.68,37.1,0.08209,0.0002,2.04183]
[1776835523221,56.22,78441.65,37.1,0.08329,0.0002,2.06431]
[1776835524714,56.22,78439.87,37.1,0.08292,0.0002,2.05739]
[1776835525023,56.22,78439.87,37.1,0.08292,0.0002,2.05739]
[1776835525098,56.22,78442.44,37.1,0.08344,0.0002,2.06714]
[1776835525902,56.22,78424.29,37.1,0.07982,0.0002,1.99874]
[1776835527087,56.22,78424.29,37.1,0.07982,0.0002,1.99874]
[1776835527163,56.22,78415.3,37.1,0.07807,0.00019,1.96527]
[1776835527840,56.22,78415.3,37.1,0.07807,0.00019,1.96527]
[1776835529053,56.22,78417.35,37.1,0.07847,0.00019,1.97288]
[1776835529054,56.22,78414.66,37.1,0.07795,0.00019,1.9629]
[1776835529941,56.22,78414.66,37.1,0.07795,0.00019,1.9629]
[1776835530045,56.22,78407.15,37.1,0.07651,0.00019,1.93518]
[1776835530937,56.22,78387.08,37.1,0.07277,0.00018,1.86208]
[1776835531944,56.22,78381.24,37.1,0.07106,0.00018,1.82238]
[1776835532474,56.22,78381.24,37.1,0.07106,0.00018,1.82238]
[1776835532951,56.24,78377.2,37.1,0.07041,0.00018,1.80937]
[1776835536368,56.48,78390.24,37.1,0.07362,0.00018,1.87274]
[1776835537220,56.54,78386.16,37.1,0.07309,0.00018,1.86222]
[1776835538050,56.6,78378.7,37.1,0.07194,0.00018,1.83968]
[1776835538997,56.6,78387.95,37.1,0.07363,0.00018,1.87281]
[1776835541117,56.6,78388.94,37.1,0.07383,0.00018,1.8768]
[1776835541326,56.67,78361.2,37.1,0.06909,0.00017,1.78285]
[1776835541564,56.67,78361.2,37.1,0.06909,0.00017,1.78285]
[1776835542212,56.67,78372.86,37.1,0.07115,0.00018,1.82391]
[1776835542400,56.67,78372.86,37.1,0.07115,0.00018,1.82391]
[1776835543085,56.67,78372.86,37.1,0.07115,0.00018,1.82391]
[1776835543092,56.73,78375.63,37.1,0.07188,0.00018,1.83831]
[1776835544040,56.79,78371.5,37.1,0.07135,0.00018,1.82779]
[1776835546076,56.8,78369.46,37.1,0.071,0.00018,1.821]
[1776835547006,56.8,78368.5,37.1,0.07085,0.00018,1.81802]
[1776835547059,56.81,78362.09,37.1,0.06974,0.00018,1.79589]
[1776835549074,56.93,78358.45,37.1,0.06952,0.00017,1.7914]
[1776835550081,56.99,78352.78,37.1,0.06874,0.00017,1.77576]
[1776835550934,56.99,78352.78,37.1,0.06874,0.00017,1.77576]
[1776835551035,56.99,78352.78,37.1,0.06874,0.00017,1.77576]
[1776835551347,57.05,78348.17,37.1,0.06815,0.00017,1.7639]
[1776835553101,57.15,78340.76,37.1,0.06722,0.00017,1.74516]
[1776835554109,57.2,78347.01,37.1,0.06847,0.00017,1.77034]
[1776835555474,57.25,78348.69,37.1,0.06893,0.00017,1.7794]
[1776835556123,57.31,78367.97,37.1,0.07253,0.00018,1.85093]
[1776835558576,57.42,78366.13,37.1,0.07262,0.00018,1.85263]
[1776835559144,57.48,78362.94,37.1,0.07226,0.00018,1.84548]
[1776835560275,57.54,78365.34,37.1,0.0729,0.00018,1.85802]
[1776835560939,57.54,78365.34,37.1,0.0729,0.00018,1.85802]
[1776835561158,57.6,78370.17,37.1,0.07398,0.00018,1.87917]
[1776835563345,57.71,78364.44,37.1,0.07334,0.00018,1.86656]
[1776835564179,57.77,78361.0,37.1,0.07293,0.00018,1.8585]
[1776835564779,57.77,78361.0,37.1,0.07293,0.00018,1.8585]
[1776835565186,57.8,78350.18,37.1,0.0711,0.00018,1.82242]
[1776835566193,57.83,78338.22,37.1,0.06914,0.00017,1.78337]
[1776835567200,57.87,78331.79,37.1,0.06819,0.00017,1.76423]
[1776835568207,57.92,78328.55,37.1,0.06779,0.00017,1.75632]
[1776835569214,57.97,78333.53,37.1,0.0688,0.00017,1.77653]
[1776835570221,58.01,78338.12,37.1,0.06973,0.00017,1.79516]
[1776835571228,58.05,78334.75,37.1,0.06929,0.00017,1.78621]
[1776835572235,58.05,78329.97,37.1,0.06849,0.00017,1.77017]
[1776835572437,58.05,78329.97,37.1,0.06849,0.00017,1.77017]
[1776835573187,58.05,78329.97,37.1,0.06849,0.00017,1.77017]
[1776835573345,58.05,78329.14,37.1,0.06834,0.00017,1.76732]
[1776835574080,58.05,78329.14,37.1,0.06834,0.00017,1.76732]
[1776835574491,58.05,78326.66,37.1,0.06792,0.00017,1.75887]
[1776835576572,58.05,78326.37,37.1,0.06787,0.00017,1.75786]
[1776835576580,58.05,78326.37,37.1,0.06787,0.00017,1.75786]
[1776835577270,58.05,78324.12,37.1,0.06748,0.00017,1.74995]
[1776835577952,58.05,78324.12,37.1,0.06748,0.00017,1.74995]
[1776835578277,58.04,78315.09,37.1,0.06597,0.00016,1.71926]
[1776835578647,58.04,78315.09,37.1,0.06597,0.00016,1.71926]
[1776835579105,58.04,78315.09,37.1,0.06597,0.00016,1.71926]
[1776835579284,58.04,78327.73,37.1,0.06806,0.00017,1.76168]
[1776835579827,58.04,78327.73,37.1,0.06806,0.00017,1.76168]
[1776835580291,58.03,78331.78,37.1,0.06873,0.00017,1.77517]
[1776835580738,58.03,78331.78,37.1,0.06873,0.00017,1.77517]
[1776835581298,58.03,78331.15,37.1,0.06863,0.00017,1.77298]
[1776835582305,58.03,78334.27,37.1,0.06916,0.00017,1.7836]
[1776835583086,58.03,78334.27,37.1,0.06916,0.00017,1.7836]
[1776835583220,58.03,78334.27,37.1,0.06916,0.00017,1.7836]
[1776835583312,58.03,78330.9,37.1,0.06858,0.00017,1.77205]
[1776835584972,58.03,78333.14,37.1,0.06896,0.00017,1.77966]
[1776835585326,58.03,78337.14,37.1,0.06964,0.00017,1.79331]
[1776835587387,58.03,78336.09,37.1,0.06946,0.00017,1.78964]
[1776835587341,58.03,78354.81,37.1,0.07272,0.00018,1.85435]
[1776835588154,58.03,78354.81,37.1,0.07272,0.00018,1.85435]
[1776835588348,58.04,78372.9,37.1,0.07604,0.00018,1.91897]
[1776835590180,58.04,78374.39,37.1,0.07631,0.00018,1.92417]
[1776835590758,58.04,78374.42,37.1,0.0763,0.00018,1.92411]
[1776835591017,58.04,78374.42,37.1,0.0763,0.00018,1.92411]
[1776835591372,58.04,78375.66,37.1,0.07585,0.00018,1.90922]
[1776835592379,58.0,78371.98,37.1,0.07505,0.00018,1.89378]
[1776835593386,57.97,78368.87,37.1,0.07437,0.00018,1.88065]
[1776835594083,57.97,78368.87,37.1,0.07437,0.00018,1.88065]
[1776835596225,57.91,78364.78,37.1,0.07344,0.00018,1.86252]
[1776835596253,57.91,78364.78,37.1,0.07344,0.00018,1.86252]
[1776835596314,57.91,78364.78,37.1,0.07344,0.00018,1.86252]
[1776835596328,57.91,78364.78,37.1,0.07344,0.00018,1.86252]
[1776835596371,57.89,78364.78,37.1,0.07336,0.00018,1.86087]
[1776835596482,57.89,78364.78,37.1,0.07336,0.00018,1.86087]
[1776835596581,57.89,78364.78,37.1,0.07336,0.00018,1.86087]
[1776835596933,57.89,78364.78,37.1,0.07336,0.00018,1.86087]
[1776835597413,57.89,78364.78,37.1,0.07336,0.00018,1.86087]
[1776835596950,57.89,78353.64,37.1,0.07137,0.00018,1.82195]
[1776835598008,57.89,78353.64,37.1,0.07137,0.00018,1.82195]
[1776835598413,57.89,78304.47,37.1,0.06311,0.00016,1.65551]
[1776835598441,57.89,78283.87,37.1,0.05987,0.00015,1.58844]
[1776835600210,57.89,78283.87,37.1,0.05987,0.00015,1.58844]
[1776835600308,57.89,78280.43,37.1,0.05935,0.00015,1.5774]
[1776835600580,57.89,78280.43,37.1,0.05935,0.00015,1.5774]
[1776835601044,57.89,78280.43,37.1,0.05935,0.00015,1.5774]
[1776835601105,57.89,78280.43,37.1,0.05935,0.00015,1.5774]
[1776835601141,57.89,78288.56,37.1,0.0606,0.00016,1.60357]
[1776835603087,57.9,78289.46,37.1,0.06076,0.00016,1.60689]
[1776835603186,57.9,78292.33,37.1,0.06123,0.00016,1.6166]
[1776835604973,57.9,78290.08,37.1,0.06087,0.00016,1.6093]
[1776835604982,57.9,78284.86,37.1,0.06007,0.00015,1.59243]
[1776835606200,57.9,78284.86,37.1,0.06007,0.00015,1.59243]
[1776835606283,57.9,78263.18,37.1,0.05679,0.00015,1.52351]
[1776835609594,57.9,78261.4,37.1,0.05653,0.00015,1.51793]
[1776835611024,57.9,78261.33,37.1,0.05652,0.00015,1.51771]
[1776835611236,57.9,78265.63,37.1,0.05716,0.00015,1.53121]
[1776835612103,57.9,78265.63,37.1,0.05716,0.00015,1.53121]
[1776835612203,57.91,78269.36,37.1,0.05773,0.00015,1.5433]
[1776835612539,57.91,78278.75,37.1,0.05914,0.00015,1.57315]
[1776835617613,57.92,78277.34,37.1,0.05898,0.00015,1.56974]
[1776835621737,57.94,78274.64,37.1,0.05863,0.00015,1.56227]
[1776835622176,57.94,78274.64,37.1,0.05863,0.00015,1.56227]
[1776835622276,57.95,78273.09,37.1,0.05842,0.00015,1.55794]
[1776835622974,57.95,78273.09,37.1,0.05842,0.00015,1.55794]
[1776835623007,57.95,78274.61,37.1,0.05865,0.00015,1.56277]
[1776835624623,57.95,78278.27,37.1,0.05922,0.00015,1.57475]
[1776835629658,57.97,78278.67,37.1,0.05935,0.00015,1.57739]
[1776835631195,57.97,78278.67,37.1,0.05935,0.00015,1.57739]
[1776835631250,57.98,78268.94,37.1,0.05791,0.00015,1.54703]
[1776835632114,57.98,78268.94,37.1,0.05791,0.00015,1.54703]
[1776835632163,57.98,78268.94,37.1,0.05791,0.00015,1.54703]
[1776835632218,57.99,78251.82,37.1,0.05541,0.00014,1.49386]
[1776835632680,57.99,78245.35,37.1,0.05448,0.00014,1.47391]
[1776835636225,58.0,78245.0,37.1,0.05447,0.00014,1.47362]
[1776835636278,58.01,78245.7,37.1,0.0546,0.00014,1.47656]
[1776835636964,58.01,78245.7,37.1,0.0546,0.00014,1.47656]
[1776835637190,58.01,78246.13,37.1,0.05466,0.00014,1.47788]
[1776835638722,58.02,78238.3,37.1,0.05357,0.00014,1.45432]
[1776835639728,58.02,78231.66,37.1,0.05266,0.00014,1.43459]
[1776835641743,58.04,78228.95,37.1,0.05232,0.00014,1.4272]
[1776835643191,58.05,78223.99,37.1,0.05168,0.00014,1.41311]
[1776835643897,58.05,78223.99,37.1,0.05168,0.00014,1.41311]
[1776835643913,58.05,78216.86,37.1,0.05071,0.00013,1.3919]
[1776835645947,58.05,78217.32,37.1,0.05079,0.00013,1.39365]
[1776835648794,58.08,78220.3,37.1,0.05126,0.00014,1.40405]
[1776835649744,58.08,78220.3,37.1,0.05126,0.00014,1.40405]
[1776835649785,58.08,78220.3,37.1,0.05126,0.00014,1.40405]
[1776835650133,58.08,78220.3,37.1,0.05126,0.00014,1.40405]
[1776835650431,58.08,78214.09,37.1,0.05044,0.00013,1.38604]
[1776835650638,58.08,78214.09,37.1,0.05044,0.00013,1.38604]
[1776835650873,58.08,78209.94,37.1,0.04989,0.00013,1.37382]
[1776835652481,58.08,78209.94,37.1,0.04989,0.00013,1.37382]
[1776835651813,58.09,78207.9,37.1,0.04908,0.00013,1.35154]
[1776835653127,58.1,78200.75,37.1,0.04817,0.00013,1.33122]
[1776835653828,58.1,78198.0,37.1,0.04781,0.00013,1.3233]
[1776835655461,58.1,78198.0,37.1,0.04781,0.00013,1.3233]
[1776835656916,58.1,78195.34,37.1,0.04747,0.00013,1.31568]
[1776835657389,58.1,78198.97,37.1,0.04794,0.00013,1.32609]
[1776835662890,58.1,78196.05,37.1,0.04756,0.00013,1.31771]
[1776835664465,58.1,78196.05,37.1,0.04756,0.00013,1.31771]
[1776835664476,58.1,78188.0,37.1,0.04654,0.00013,1.29479]
[1776835664653,58.1,78188.0,37.1,0.04654,0.00013,1.29479]
[1776835664905,58.1,78166.58,37.1,0.0439,0.00012,1.23506]
[1776835665537,58.1,78166.58,37.1,0.0439,0.00012,1.23506]
[1776835665912,58.1,78158.14,37.1,0.04289,0.00012,1.21202]
[1776835667415,58.1,78158.14,37.1,0.04289,0.00012,1.21202]
[1776835667440,58.1,78153.62,37.1,0.04236,0.00012,1.1998]
[1776835668377,58.1,78150.93,37.1,0.04205,0.00012,1.19271]
[1776835673374,58.11,78152.39,37.1,0.04224,0.00012,1.19705]
[1776835673376,58.11,78152.39,37.1,0.04224,0.00012,1.19705]
[1776835673434,58.11,78145.38,37.1,0.04144,0.00011,1.1786]
[1776835674280,58.11,78142.86,37.1,0.04115,0.00011,1.1719]
[1776835676156,58.11,78143.88,37.1,0.04127,0.00011,1.17461]
[1776835676189,58.11,78143.88,37.1,0.04127,0.00011,1.17461]
[1776835676252,58.11,78142.08,37.1,0.04107,0.00011,1.16983]
[1776835676989,58.11,78138.11,37.1,0.04062,0.00011,1.15935]
[1776835677876,58.11,78138.11,37.1,0.04062,0.00011,1.15935]
[1776835678250,58.11,78138.11,37.1,0.04062,0.00011,1.15935]
[1776835678252,58.12,78144.7,37.1,0.04138,0.00011,1.17723]
[1776835680017,58.12,78140.93,37.1,0.04096,0.00011,1.1674]
[1776835684139,58.13,78142.37,37.1,0.04115,0.00011,1.17174]
[1776835685509,58.13,78144.46,37.1,0.0414,0.00011,1.17747]
[1776835685613,58.13,78144.46,37.1,0.0414,0.00011,1.17747]
[1776835685486,58.14,78136.37,37.1,0.04049,0.00011,1.15644]
[1776835685894,58.14,78136.37,37.1,0.04049,0.00011,1.15644]
[1776835685919,58.14,78136.37,37.1,0.04049,0.00011,1.15644]
[1776835686442,58.14,78136.37,37.1,0.04049,0.00011,1.15644]
[1776835686518,58.14,78200.01,37.1,0.04819,0.00013,1.33171]
[1776835687278,58.14,78200.01,37.1,0.04819,0.00013,1.33171]
[1776835687347,58.14,78255.99,37.1,0.05588,0.00015,1.49916]
[1776835688077,58.14,78252.52,37.1,0.05538,0.00014,1.48843]
[1776835690034,58.14,78251.2,37.1,0.05519,0.00014,1.48435]
[1776835693114,58.14,78256.69,37.1,0.05599,0.00015,1.50133]
[1776835694121,58.14,78260.2,37.1,0.0565,0.00015,1.51225]
[1776835699426,58.14,78260.69,37.1,0.05657,0.00015,1.51378]
[1776835699524,58.14,78258.12,37.1,0.0562,0.00015,1.50577]
[1776835700164,58.14,78251.89,37.1,0.05529,0.00014,1.48648]
[1776835701172,58.14,78247.31,37.1,0.05463,0.00014,1.47239]
[1776835702179,58.14,78236.23,37.1,0.05306,0.00014,1.43865]
[1776835704193,58.14,78230.03,37.1,0.0522,0.00014,1.41998]
[1776835706207,58.14,78225.88,37.1,0.05163,0.00014,1.40757]
[1776835707508,58.14,78225.88,37.1,0.05163,0.00014,1.40757]
[1776835708221,58.14,78229.16,37.1,0.05208,0.00014,1.41737]
[1776835710925,58.14,78227.59,37.1,0.05187,0.00014,1.41267]
[1776835711009,58.14,78227.59,37.1,0.05187,0.00014,1.41267]
[1776835711242,58.14,78226.93,37.1,0.05121,0.00014,1.39369]
[1776835711970,58.14,78226.93,37.1,0.05121,0.00014,1.39369]
[1776835712072,58.14,78226.93,37.1,0.05121,0.00014,1.39369]
[1776835712261,58.14,78250.48,37.1,0.0545,0.00014,1.46475]
[1776835712994,58.14,78250.48,37.1,0.0545,0.00014,1.46475]
[1776835713264,58.14,78278.38,37.1,0.05861,0.00015,1.55172]
[1776835713797,58.14,78278.38,37.1,0.05861,0.00015,1.55172]
[1776835714489,58.14,78278.38,37.1,0.05861,0.00015,1.55172]
[1776835714587,58.18,78275.66,37.1,0.05834,0.00015,1.54607]
[1776835717292,58.18,78272.98,37.1,0.05794,0.00015,1.53761]
[1776835718820,58.18,78275.17,37.1,0.05827,0.00015,1.54452]
[1776835720267,58.18,78275.85,37.1,0.05837,0.00015,1.54667]
[1776835725363,58.18,78276.19,37.1,0.05842,0.00015,1.54775]
[1776835731391,58.18,78274.78,37.1,0.05821,0.00015,1.54329]
[1776835735419,58.18,78281.65,37.1,0.05925,0.00015,1.56508]
[1776835737433,58.18,78277.22,37.1,0.05858,0.00015,1.55101]
[1776835738440,58.18,78280.8,37.1,0.05912,0.00015,1.56238]
[1776835740454,58.18,78283.54,37.1,0.05954,0.00015,1.57111]
[1776835742454,58.18,78283.67,37.1,0.05956,0.00015,1.57152]
[1776835742899,58.18,78283.79,37.1,0.05958,0.00015,1.57191]
[1776835743256,58.18,78283.79,37.1,0.05958,0.00015,1.57191]
[1776835743475,58.18,78298.51,37.1,0.06187,0.00016,1.61932]
[1776835744482,58.19,78301.27,37.1,0.06232,0.00016,1.62849]
[1776835746008,58.19,78299.36,37.1,0.06202,0.00016,1.62245]
[1776835746069,58.19,78299.36,37.1,0.06202,0.00016,1.62245]
[1776835748509,58.19,78291.89,37.1,0.06085,0.00016,1.59826]
[1776835750524,58.19,78286.11,37.1,0.05995,0.00015,1.57969]
[1776835751400,58.19,78286.11,37.1,0.05995,0.00015,1.57969]
[1776835751531,58.19,78275.24,37.1,0.05829,0.00015,1.54511]
[1776835753547,58.28,78272.51,37.1,0.05817,0.00015,1.54247]
[1776835754553,58.33,78262.15,37.1,0.05677,0.00015,1.51305]
[1776835755561,58.38,78258.72,37.1,0.05644,0.00015,1.50588]
[1776835756070,58.38,78258.72,37.1,0.05644,0.00015,1.50588]
[1776835756568,58.43,78255.39,37.1,0.05612,0.00015,1.49916]
[1776835760596,58.46,78252.73,37.1,0.0558,0.00015,1.49242]
[1776835761603,58.46,78256.56,37.1,0.05638,0.00015,1.50463]
[1776835763617,58.47,78252.74,37.1,0.05586,0.00015,1.49355]
[1776835764624,58.48,78250.23,37.1,0.05551,0.00014,1.48621]
[1776835766779,58.49,78250.32,37.1,0.05556,0.00014,1.48726]
[1776835766942,58.49,78250.32,37.1,0.05556,0.00014,1.48726]
[1776835766975,58.49,78250.32,37.1,0.05556,0.00014,1.48726]
[1776835767716,58.49,78250.32,37.1,0.05556,0.00014,1.48726]
[1776835772980,58.52,78255.32,37.1,0.05578,0.00015,1.48702]
[1776835773156,58.52,78255.32,37.1,0.05578,0.00015,1.48702]
[1776835773439,58.52,78255.32,37.1,0.05578,0.00015,1.48702]
[1776835776489,58.59,78257.86,37.1,0.05636,0.00015,1.49932]
[1776835780737,58.67,78253.99,37.1,0.05605,0.00015,1.49272]
[1776835781744,58.68,78251.33,37.1,0.05568,0.00014,1.48492]
[1776835786779,58.71,78250.42,37.1,0.05564,0.00014,1.48403]
[1776835791813,58.74,78256.11,37.1,0.05656,0.00015,1.50344]
[1776835794542,58.74,78256.47,37.1,0.05663,0.00015,1.5049]
[1776835795842,58.76,78261.28,37.1,0.05739,0.00015,1.52083]
[1776835800877,58.78,78260.47,37.1,0.05735,0.00015,1.51997]
[1776835801991,58.79,78275.22,37.1,0.05958,0.00015,1.56649]
[1776835802895,58.83,78284.95,37.1,0.0612,0.00016,1.59993]
[1776835804681,58.83,78284.95,37.1,0.0612,0.00016,1.59993]
[1776835805492,58.89,78286.42,37.1,0.06161,0.00016,1.60843]
[1776835805916,58.89,78283.37,37.1,0.06114,0.00016,1.59868]
[1776835809362,58.89,78281.01,37.1,0.06077,0.00015,1.59115]
[1776835809383,58.89,78269.74,37.1,0.05905,0.00015,1.55551]
[1776835810045,58.89,78269.74,37.1,0.05905,0.00015,1.55551]
[1776835810095,58.89,78260.96,37.1,0.05773,0.00015,1.52806]
[1776835813095,58.9,78258.5,37.1,0.0574,0.00015,1.52104]
[1776835813644,58.9,78261.76,37.1,0.0579,0.00015,1.53149]
[1776835814691,58.9,78261.76,37.1,0.0579,0.00015,1.53149]
[1776835813972,58.9,78287.92,37.1,0.06189,0.00016,1.61419]
[1776835815396,58.9,78287.92,37.1,0.06189,0.00016,1.61419]
[1776835815410,58.93,78294.14,37.1,0.06297,0.00016,1.63626]
[1776835816067,58.93,78294.14,37.1,0.06297,0.00016,1.63626]
[1776835816164,58.93,78294.14,37.1,0.06297,0.00016,1.63626]
[1776835816412,58.93,78294.14,37.1,0.06297,0.00016,1.63626]
[1776835816513,58.95,78291.41,37.1,0.06261,0.00016,1.62882]
[1776835817296,58.95,78291.41,37.1,0.06261,0.00016,1.62882]
[1776835817591,58.95,78291.41,37.1,0.06261,0.00016,1.62882]
[1776835817922,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818157,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818160,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818254,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818383,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818576,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818597,58.95,78291.94,37.1,0.06269,0.00016,1.63053]
[1776835818687,58.95,78284.8,37.1,0.06157,0.00016,1.60759]
[1776835819186,58.95,78284.8,37.1,0.06157,0.00016,1.60759]
[1776835819489,58.95,78284.8,37.1,0.06157,0.00016,1.60759]
[1776835819500,58.95,78310.17,37.1,0.06563,0.00016,1.68994]
[1776835819970,58.95,78310.17,37.1,0.06563,0.00016,1.68994]
[1776835820021,58.95,78323.01,37.1,0.06776,0.00017,1.7325]
[1776835820766,58.95,78323.01,37.1,0.06776,0.00017,1.7325]
[1776835821027,58.95,78317.47,37.1,0.06683,0.00017,1.71405]
[1776835822450,58.95,78317.47,37.1,0.06683,0.00017,1.71405]
[1776835822510,58.95,78317.47,37.1,0.06683,0.00017,1.71405]
[1776835822588,58.95,78317.47,37.1,0.06683,0.00017,1.71405]
[1776835822672,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823033,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823057,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823090,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823159,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823254,58.95,78312.4,37.1,0.06599,0.00016,1.69728]
[1776835823605,58.95,78305.27,37.1,0.06483,0.00016,1.67384]
[1776835824073,58.95,78305.27,37.1,0.06483,0.00016,1.67384]
[1776835824225,58.95,78323.44,37.1,0.06783,0.00017,1.73392]
[1776835825331,58.95,78323.44,37.1,0.06783,0.00017,1.73392]
[1776835825522,58.95,78329.62,37.1,0.06887,0.00017,1.75463]
[1776835826085,58.95,78329.62,37.1,0.06887,0.00017,1.75463]
[1776835826191,58.95,78329.62,37.1,0.06887,0.00017,1.75463]
[1776835826384,58.95,78329.62,37.1,0.06887,0.00017,1.75463]
[1776835826438,58.95,78326.49,37.1,0.06834,0.00017,1.74412]
[1776835829296,58.95,78326.93,37.1,0.06842,0.00017,1.7456]
[1776835829567,58.96,78320.56,37.1,0.06736,0.00017,1.72454]
[1776835830291,58.96,78320.56,37.1,0.06736,0.00017,1.72454]
[1776835830320,58.96,78310.75,37.1,0.06574,0.00016,1.69227]
[1776835831116,58.97,78306.99,37.1,0.06451,0.00016,1.66192]
[1776835833488,58.98,78305.38,37.1,0.0643,0.00016,1.65763]
[1776835833589,59.0,78298.96,37.1,0.06332,0.00016,1.63778]
[1776835834134,59.0,78298.96,37.1,0.06332,0.00016,1.63778]
[1776835834137,59.0,78313.31,37.1,0.06564,0.00016,1.68461]
[1776835835582,59.0,78313.31,37.1,0.06564,0.00016,1.68461]
[1776835835645,59.03,78316.22,37.1,0.06621,0.00017,1.69609]
[1776835836312,59.03,78316.22,37.1,0.06621,0.00017,1.69609]
[1776835837158,59.03,78329.07,37.1,0.06839,0.00017,1.73924]
[1776835838735,59.03,78325.47,37.1,0.06777,0.00017,1.72697]
[1776835839138,59.03,78325.47,37.1,0.06777,0.00017,1.72697]
[1776835839172,59.03,78318.57,37.1,0.06661,0.00017,1.704]
[1776835840129,59.03,78318.57,37.1,0.06661,0.00017,1.704]
[1776835840134,59.03,78318.57,37.1,0.06661,0.00017,1.704]
[1776835842194,59.04,78311.17,37.1,0.06544,0.00016,1.68053]
[1776835846223,59.08,78308.11,37.1,0.06506,0.00016,1.67299]
[1776835848239,59.09,78294.4,37.1,0.0629,0.00016,1.62931]
[1776835849594,59.09,78294.4,37.1,0.0629,0.00016,1.62931]
[1776835849683,59.1,78288.1,37.1,0.06191,0.00016,1.60922]
[1776835850140,59.1,78288.1,37.1,0.06191,0.00016,1.60922]
[1776835850385,59.1,78288.1,37.1,0.06191,0.00016,1.60922]
[1776835850502,59.1,78280.2,37.1,0.06069,0.00015,1.58424]
[1776835851264,59.1,78272.6,37.1,0.05953,0.00015,1.56025]
[1776835852269,59.11,78264.71,37.1,0.05836,0.00015,1.53603]
[1776835853367,59.11,78257.78,37.1,0.05735,0.00015,1.51483]
[1776835854070,59.11,78257.78,37.1,0.05735,0.00015,1.51483]
[1776835855916,59.12,78255.13,37.1,0.05699,0.00015,1.50731]
[1776835856125,59.12,78255.13,37.1,0.05699,0.00015,1.50731]
[1776835859318,59.14,78246.66,37.1,0.05582,0.00014,1.48269]
[1776835860325,59.15,78240.45,37.1,0.05494,0.00014,1.46421]
[1776835861218,59.15,78240.45,37.1,0.05494,0.00014,1.46421]
[1776835861332,59.15,78244.66,37.1,0.05556,0.00014,1.47736]
[1776835865360,59.15,78237.84,37.1,0.05459,0.00014,1.45672]
[1776835868049,59.15,78236.28,37.1,0.05437,0.00014,1.45202]
[1776835871038,59.15,78237.0,37.1,0.05447,0.00014,1.45419]
[1776835871566,59.15,78237.0,37.1,0.05447,0.00014,1.45419]
[1776835871655,59.15,78246.4,37.1,0.05581,0.00014,1.48265]
[1776835871928,59.15,78246.4,37.1,0.05581,0.00014,1.48265]
[1776835872410,59.15,78253.43,37.1,0.05684,0.00015,1.50415]
[1776835873417,59.16,78257.91,37.1,0.05751,0.00015,1.51829]
[1776835874424,59.16,78261.04,37.1,0.05799,0.00015,1.52829]
[1776835875245,59.16,78261.04,37.1,0.05799,0.00015,1.52829]
[1776835875431,59.17,78258.91,37.1,0.05769,0.00015,1.522]
[1776835877539,59.17,78260.05,37.1,0.05786,0.00015,1.52553]
[1776835877649,59.17,78252.52,37.1,0.05675,0.00015,1.50231]
[1776835878456,59.17,78261.3,37.1,0.05806,0.00015,1.52974]
[1776835879463,59.18,78263.83,37.1,0.05845,0.00015,1.5379]
[1776835880470,59.18,78266.6,37.1,0.05888,0.00015,1.54682]
[1776835883491,59.19,78262.59,37.1,0.05832,0.00015,1.53514]
[1776835884516,59.19,78262.59,37.1,0.05832,0.00015,1.53514]
[1776835884617,59.2,78260.58,37.1,0.05804,0.00015,1.52918]
[1776835885505,59.2,78250.69,37.1,0.05658,0.00015,1.4987]
[1776835890404,59.2,78251.25,37.1,0.05666,0.00015,1.50042]
[1776835890678,59.2,78246.41,37.1,0.05596,0.00014,1.48563]
[1776835891244,59.2,78246.41,37.1,0.05596,0.00014,1.48563]
[1776835891548,59.2,78241.92,37.1,0.05473,0.00014,1.45476]
[1776835892077,59.2,78241.92,37.1,0.05473,0.00014,1.45476]
[1776835892555,59.2,78241.97,37.1,0.05473,0.00014,1.45491]
[1776835893069,59.2,78241.97,37.1,0.05473,0.00014,1.45491]
[1776835893809,59.21,78242.45,37.1,0.05482,0.00014,1.45674]
[1776835897590,59.21,78239.91,37.1,0.05446,0.00014,1.44909]
[1776835898046,59.21,78239.91,37.1,0.05446,0.00014,1.44909]
[1776835902625,59.21,78230.19,37.1,0.05309,0.00014,1.42004]
[1776835905646,59.21,78223.66,37.1,0.05219,0.00014,1.40073]
[1776835906653,59.21,78216.89,37.1,0.05127,0.00014,1.38088]
[1776835907782,59.21,78216.89,37.1,0.05127,0.00014,1.38088]
[1776835909827,59.21,78213.61,37.1,0.05082,0.00013,1.37133]
[1776835910681,59.21,78209.15,37.1,0.05023,0.00013,1.35841]
[1776835912129,59.21,78206.71,37.1,0.0499,0.00013,1.35137]
[1776835912695,59.21,78205.4,37.1,0.04973,0.00013,1.3476]
[1776835913702,59.21,78201.82,37.1,0.04926,0.00013,1.33733]
[1776835918737,59.21,78203.64,37.1,0.0495,0.00013,1.34255]
[1776835920064,59.21,78204.31,37.1,0.04958,0.00013,1.34447]
[1776835921758,59.21,78207.77,37.1,0.05004,0.00013,1.35429]
[1776835924196,59.2,78208.64,37.1,0.05014,0.00013,1.3565]
[1776835929574,59.19,78208.03,37.1,0.05002,0.00013,1.354]
[1776835930862,59.19,78208.89,37.1,0.05013,0.00013,1.35633]
[1776835931336,59.19,78208.09,37.1,0.05002,0.00013,1.35387]
[1776835931831,59.19,78208.28,37.1,0.05004,0.00013,1.35442]
[1776835932837,59.19,78205.0,37.1,0.04961,0.00013,1.34498]
[1776835936866,59.19,78192.9,37.1,0.04803,0.00013,1.31051]
[1776835937564,59.19,78192.9,37.1,0.04803,0.00013,1.31051]
[1776835937873,59.19,78183.56,37.1,0.04684,0.00013,1.28429]
[1776835941901,59.19,78179.63,37.1,0.04635,0.00013,1.27336]
[1776835943371,59.19,78179.63,37.1,0.04635,0.00013,1.27336]
[1776835943649,59.19,78179.63,37.1,0.04635,0.00013,1.27336]
[1776835943815,59.19,78167.02,37.1,0.04479,0.00012,1.23869]
[1776835944645,59.19,78167.02,37.1,0.04479,0.00012,1.23869]
[1776835944708,59.19,78163.84,37.1,0.04441,0.00012,1.23005]
[1776835945269,59.19,78163.84,37.1,0.04441,0.00012,1.23005]
[1776835945370,59.19,78158.9,37.1,0.04381,0.00012,1.2167]
[1776835945901,59.19,78158.9,37.1,0.04381,0.00012,1.2167]
[1776835945929,59.19,78154.56,37.1,0.0433,0.00012,1.20505]
[1776835947009,59.19,78154.56,37.1,0.0433,0.00012,1.20505]
[1776835947021,59.19,78154.56,37.1,0.0433,0.00012,1.20505]
[1776835947455,59.19,78154.56,37.1,0.0433,0.00012,1.20505]
[1776835947534,59.19,78154.56,37.1,0.0433,0.00012,1.20505]
[1776835947627,59.19,78155.43,37.1,0.0434,0.00012,1.20738]
[1776835947944,59.19,78152.77,37.1,0.04309,0.00012,1.20027]
[1776835948951,59.19,78156.15,37.1,0.04349,0.00012,1.20941]
[1776835950732,59.19,78156.15,37.1,0.04349,0.00012,1.20941]
[1776835950881,59.19,78156.15,37.1,0.04349,0.00012,1.20941]
[1776835950965,59.19,78151.67,37.1,0.04297,0.00012,1.19759]
[1776835951972,59.19,78140.91,37.1,0.0412,0.00011,1.15341]
[1776835954474,59.19,78138.64,37.1,0.04095,0.00011,1.14765]
[1776835954496,59.2,78130.39,37.1,0.04003,0.00011,1.12672]
[1776835955999,59.2,78124.73,37.1,0.03942,0.00011,1.11249]
[1776835956911,59.2,78124.73,37.1,0.03942,0.00011,1.11249]
[1776835957007,59.21,78128.01,37.1,0.03979,0.00011,1.12109]
[1776835958177,59.21,78128.01,37.1,0.03979,0.00011,1.12109]
[1776835958723,59.21,78128.01,37.1,0.03979,0.00011,1.12109]
[1776835958808,59.22,78131.26,37.1,0.04017,0.00011,1.12987]
[1776835959021,59.22,78126.86,37.1,0.03968,0.00011,1.11861]
[1776835961394,59.23,78131.16,37.1,0.04019,0.00011,1.13026]
[1776835963069,59.23,78137.59,37.1,0.04092,0.00011,1.14706]
[1776835966090,59.24,78134.97,37.1,0.04065,0.00011,1.14084]
[1776835967225,59.24,78134.97,37.1,0.04065,0.00011,1.14084]
[1776835967783,59.24,78161.89,37.1,0.04379,0.00012,1.212]
[1776835968183,59.24,78161.89,37.1,0.04379,0.00012,1.212]
[1776835968228,59.25,78189.7,37.1,0.04723,0.00013,1.28849]
[1776835971762,59.25,78180.88,37.1,0.04611,0.00012,1.26389]
[1776835972136,59.25,78190.55,37.1,0.04733,0.00013,1.2908]
[1776835973143,59.25,78197.89,37.1,0.04827,0.00013,1.31145]
[1776835978179,59.24,78198.77,37.1,0.04837,0.00013,1.31356]
[1776835979042,59.24,78198.77,37.1,0.04837,0.00013,1.31356]
[1776835979051,59.24,78198.77,37.1,0.04837,0.00013,1.31356]
[1776835980193,59.24,78204.45,37.1,0.0491,0.00013,1.32954]
[1776835982869,59.23,78199.69,37.1,0.04847,0.00013,1.31569]
[1776835984849,59.23,78198.41,37.1,0.0483,0.00013,1.31206]
[1776835984918,59.23,78203.51,37.1,0.04896,0.00013,1.32638]
[1776835985853,59.23,78203.51,37.1,0.04896,0.00013,1.32638]
[1776835986549,59.23,78204.76,37.1,0.04912,0.00013,1.32984]
[1776835988121,59.22,78202.56,37.1,0.04882,0.00013,1.32335]
[1776835988436,59.22,78202.56,37.1,0.04882,0.00013,1.32335]
[1776835988782,59.22,78202.56,37.1,0.04882,0.00013,1.32335]
[1776835988897,59.22,78202.56,37.1,0.04882,0.00013,1.32335]
[1776835988846,59.22,78222.98,37.1,0.05155,0.00014,1.38229]
[1776835989684,59.22,78222.98,37.1,0.05155,0.00014,1.38229]
[1776835989727,59.22,78222.98,37.1,0.05155,0.00014,1.38229]
[1776835989809,59.22,78282.29,37.1,0.06014,0.00015,1.56243]
[1776835990285,59.22,78282.29,37.1,0.06014,0.00015,1.56243]
[1776835990558,59.22,78290.06,37.1,0.06135,0.00016,1.58703]
[1776835991009,59.22,78290.06,37.1,0.06135,0.00016,1.58703]
[1776835997788,59.22,78288.05,37.1,0.06104,0.00016,1.58064]
[1776835999326,59.22,78294.83,37.1,0.0621,0.00016,1.60224]
[1776836000334,59.22,78299.02,37.1,0.06276,0.00016,1.61566]
[1776836001341,59.22,78302.39,37.1,0.0633,0.00016,1.62651]
[1776836003748,59.22,78303.57,37.1,0.06349,0.00016,1.63032]
[1776836003757,59.22,78301.49,37.1,0.06316,0.00016,1.62361]
[1776836005334,59.22,78300.86,37.1,0.06306,0.00016,1.62158]
[1776836006125,59.22,78302.58,37.1,0.06333,0.00016,1.62712]
[1776836007775,59.22,78303.91,37.1,0.06355,0.00016,1.63155]
[1776836009286,59.23,78306.09,37.1,0.06391,0.00016,1.63873]
[1776836011412,59.23,78304.25,37.1,0.06297,0.00016,1.61434]
[1776836013426,59.23,78298.96,37.1,0.06212,0.00016,1.59737]
[1776836013988,59.23,78298.96,37.1,0.06212,0.00016,1.59737]
[1776836013994,59.23,78298.96,37.1,0.06212,0.00016,1.59737]
[1776836015962,59.23,78298.73,37.1,0.06209,0.00016,1.59664]
[1776836017904,59.23,78295.94,37.1,0.06166,0.00016,1.58792]
[1776836023499,59.25,78295.01,37.1,0.06158,0.00016,1.58634]
[1776836026032,59.26,78294.24,37.1,0.06148,0.00016,1.58428]
[1776836026520,59.26,78282.8,37.1,0.05971,0.00015,1.54834]
[1776836027772,59.26,78282.8,37.1,0.05971,0.00015,1.54834]
[1776836027798,59.27,78275.82,37.1,0.05866,0.00015,1.52678]
[1776836032161,59.27,78278.21,37.1,0.05902,0.00015,1.53423]
[1776836032504,59.27,78278.21,37.1,0.05902,0.00015,1.53423]
[1776836032564,59.27,78286.08,37.1,0.06023,0.00015,1.55891]
[1776836033012,59.27,78286.08,37.1,0.06023,0.00015,1.55891]
[1776836034486,59.27,78287.95,37.1,0.06054,0.00016,1.56532]
[1776836035585,59.28,78284.28,37.1,0.05999,0.00015,1.55398]
[1776836036043,59.28,78284.28,37.1,0.05999,0.00015,1.55398]
[1776836036052,59.28,78284.28,37.1,0.05999,0.00015,1.55398]
[1776836037891,59.28,78281.85,37.1,0.05963,0.00015,1.5466]
[1776836037917,59.28,78279.2,37.1,0.05923,0.00015,1.53856]
[1776836038605,59.28,78274.46,37.1,0.05851,0.00015,1.52379]
[1776836039035,59.28,78274.46,37.1,0.05851,0.00015,1.52379]
[1776836039065,59.28,78274.46,37.1,0.05851,0.00015,1.52379]
[1776836039615,59.28,78269.13,37.1,0.05771,0.00015,1.50728]
[1776836040623,59.28,78275.29,37.1,0.05864,0.00015,1.52637]
[1776836043012,59.28,78275.68,37.1,0.0587,0.00015,1.52758]
[1776836044864,59.28,78271.4,37.1,0.05805,0.00015,1.5143]
[1776836046460,59.28,78273.65,37.1,0.05839,0.00015,1.52127]
[1776836046665,59.28,78272.95,37.1,0.05829,0.00015,1.5191]
[1776836048679,59.28,78265.07,37.1,0.05711,0.00015,1.49477]
[1776836053874,59.28,78265.58,37.1,0.05719,0.00015,1.49634]
[1776836056931,59.28,78266.8,37.1,0.05737,0.00015,1.50009]
[1776836056944,59.28,78266.8,37.1,0.05737,0.00015,1.50009]
[1776836061009,59.28,78267.95,37.1,0.05754,0.00015,1.50364]
[1776836061985,59.28,78268.74,37.1,0.05766,0.00015,1.50607]
[1776836061770,59.29,78274.56,37.1,0.05854,0.00015,1.52442]
[1776836062777,59.29,78270.39,37.1,0.05792,0.00015,1.51149]
[1776836063784,59.29,78265.67,37.1,0.05721,0.00015,1.49693]
[1776836065847,59.29,78266.0,37.1,0.05726,0.00015,1.49795]
[1776836065915,59.29,78252.69,37.1,0.05531,0.00014,1.45735]
[1776836066767,59.29,78252.69,37.1,0.05531,0.00014,1.45735]
[1776836066865,59.29,78252.69,37.1,0.05531,0.00014,1.45735]
[1776836066943,59.29,78252.69,37.1,0.05531,0.00014,1.45735]
[1776836067039,59.29,78228.49,37.1,0.0519,0.00014,1.38525]
[1776836067812,59.29,78222.05,37.1,0.05102,0.00014,1.36644]
[1776836069826,59.29,78218.03,37.1,0.05048,0.00013,1.35478]
[1776836070933,59.29,78218.03,37.1,0.05048,0.00013,1.35478]
[1776836070936,59.29,78211.3,37.1,0.04958,0.00013,1.33541]
[1776836072029,59.29,78210.2,37.1,0.04885,0.00013,1.3152]
[1776836072778,59.29,78210.2,37.1,0.04885,0.00013,1.3152]
[1776836073879,59.29,78208.34,37.1,0.04861,0.00013,1.30992]
[1776836076598,59.29,78207.7,37.1,0.04853,0.00013,1.3081]
[1776836077882,59.29,78200.3,37.1,0.04757,0.00013,1.28723]
[1776836078889,59.29,78193.17,37.1,0.04666,0.00013,1.26732]
[1776836079896,59.29,78185.08,37.1,0.04564,0.00012,1.24497]
[1776836080903,59.29,78192.46,37.1,0.04657,0.00013,1.26535]
[1776836083929,59.29,78198.51,37.1,0.04734,0.00013,1.28221]
[1776836084096,59.29,78198.51,37.1,0.04734,0.00013,1.28221]
[1776836084838,59.29,78198.51,37.1,0.04734,0.00013,1.28221]
[1776836084932,59.29,78206.76,37.1,0.0484,0.00013,1.30544]
[1776836086946,59.29,78209.63,37.1,0.04878,0.00013,1.31358]
[1776836088960,59.29,78212.84,37.1,0.0492,0.00013,1.32272]
[1776836089967,59.29,78208.57,37.1,0.04864,0.00013,1.31057]
[1776836090974,59.29,78204.7,37.1,0.04814,0.00013,1.29961]
[1776836091981,59.29,78200.81,37.1,0.04763,0.00013,1.28866]
[1776836092987,59.29,78196.26,37.1,0.04705,0.00013,1.27592]
[1776836096012,59.29,78201.42,37.1,0.04771,0.00013,1.29037]
[1776836098025,59.29,78197.77,37.1,0.04724,0.00013,1.28014]
[1776836099615,59.29,78195.77,37.1,0.04699,0.00013,1.27456]
[1776836101050,59.29,78184.49,37.1,0.04557,0.00012,1.24335]
[1776836102056,59.29,78177.43,37.1,0.0447,0.00012,1.22408]
[1776836105171,59.29,78176.86,37.1,0.04463,0.00012,1.22253]
[1776836106083,59.29,78173.65,37.1,0.04423,0.00012,1.21384]
[1776836107091,59.29,78177.67,37.1,0.04472,0.00012,1.22473]
[1776836109105,59.29,78184.32,37.1,0.04555,0.00012,1.24289]
[1776836110112,59.29,78187.66,37.1,0.04596,0.00013,1.25207]
[1776836113847,59.29,78188.84,37.1,0.04611,0.00013,1.25533]
[1776836113949,59.29,78193.17,37.1,0.04666,0.00013,1.26732]
[1776836114140,59.29,78207.25,37.1,0.04847,0.00013,1.30683]
[1776836115147,59.29,78210.1,37.1,0.04884,0.00013,1.31492]
[1776836117161,59.29,78204.83,37.1,0.04815,0.00013,1.29998]
[1776836118168,59.29,78201.89,37.1,0.04777,0.00013,1.2917]
[1776836120182,59.29,78199.31,37.1,0.04744,0.00013,1.28445]
[1776836123896,59.29,78193.39,37.1,0.04668,0.00013,1.26793]
[1776836124701,59.29,78193.39,37.1,0.04668,0.00013,1.26793]
[1776836124770,59.29,78190.14,37.1,0.04627,0.00013,1.25892]
[1776836130252,59.29,78190.9,37.1,0.04637,0.00013,1.26102]
[1776836131727,59.29,78190.9,37.1,0.04637,0.00013,1.26102]
[1776836131802,59.29,78190.9,37.1,0.04637,0.00013,1.26102]
[1776836132013,59.29,78189.91,37.1,0.04568,0.00013,1.2416]
[1776836132210,59.29,78189.91,37.1,0.04568,0.00013,1.2416]
[1776836132790,59.29,78211.2,37.1,0.0484,0.00013,1.30099]
[1776836133755,59.29,78211.2,37.1,0.0484,0.00013,1.30099]
[1776836133758,59.29,78223.66,37.1,0.05006,0.00013,1.33657]
[1776836134283,59.29,78229.36,37.1,0.05083,0.00014,1.35305]
[1776836135290,59.29,78233.77,37.1,0.05143,0.00014,1.36589]
[1776836139318,59.29,78238.56,37.1,0.05209,0.00014,1.37992]
[1776836140611,59.29,78238.56,37.1,0.05209,0.00014,1.37992]
[1776836140668,59.29,78241.27,37.1,0.05247,0.00014,1.38789]
[1776836142273,59.29,78241.46,37.1,0.0525,0.00014,1.38845]
[1776836142436,59.29,78241.46,37.1,0.0525,0.00014,1.38845]
[1776836142438,59.29,78242.94,37.1,0.0527,0.00014,1.39282]
[1776836143345,59.29,78239.95,37.1,0.05229,0.00014,1.384]
[1776836145360,59.29,78237.2,37.1,0.0519,0.00014,1.37593]
[1776836146719,59.29,78237.2,37.1,0.0519,0.00014,1.37593]
[1776836146750,59.29,78231.22,37.1,0.05108,0.00014,1.35846]
[1776836147374,59.29,78228.13,37.1,0.05066,0.00014,1.34949]
[1776836148592,59.29,78228.13,37.1,0.05066,0.00014,1.34949]
[1776836149707,59.29,78226.36,37.1,0.05042,0.00014,1.34436]
[1776836149787,59.29,78223.7,37.1,0.05006,0.00013,1.33669]
[1776836152884,59.29,78222.29,37.1,0.04987,0.00013,1.33263]
[1776836152940,59.29,78222.29,37.1,0.04987,0.00013,1.33263]
[1776836155192,59.29,78222.61,37.1,0.04992,0.00013,1.33355]
[1776836156049,59.29,78230.81,37.1,0.05103,0.00014,1.35726]
[1776836157444,59.29,78234.23,37.1,0.05149,0.00014,1.36723]
[1776836159051,59.29,78234.23,37.1,0.05149,0.00014,1.36723]
[1776836159070,59.29,78236.91,37.1,0.05186,0.00014,1.37507]
[1776836160465,59.29,78234.46,37.1,0.05153,0.00014,1.3679]
[1776836164675,59.29,78233.94,37.1,0.05145,0.00014,1.36639]
[1776836164703,59.29,78238.18,37.1,0.05204,0.00014,1.3788]
[1776836168524,59.29,78235.46,37.1,0.05166,0.00014,1.37083]
[1776836172084,59.29,78209.69,37.1,0.04821,0.00013,1.29672]
[1776836172549,59.29,78194.59,37.1,0.04627,0.00013,1.25451]
[1776836174673,59.29,78194.13,37.1,0.04621,0.00013,1.25323]
[1776836174774,59.29,78192.11,37.1,0.04595,0.00013,1.24766]
[1776836176577,59.29,78194.68,37.1,0.04628,0.00013,1.25475]
[1776836180605,59.29,78197.56,37.1,0.04664,0.00013,1.26274]
[1776836182118,59.29,78197.56,37.1,0.04664,0.00013,1.26274]
[1776836182160,59.29,78199.13,37.1,0.04684,0.00013,1.2671]
[1776836182867,59.29,78199.13,37.1,0.04684,0.00013,1.2671]
[1776836182928,59.29,78198.29,37.1,0.04674,0.00013,1.26475]
[1776836183363,59.29,78198.29,37.1,0.04674,0.00013,1.26475]
[1776836183525,59.29,78198.29,37.1,0.04674,0.00013,1.26475]
[1776836183626,59.29,78195.83,37.1,0.04642,0.00013,1.25792]
[1776836184708,59.29,78195.83,37.1,0.04642,0.00013,1.25792]
[1776836185332,59.29,78195.64,37.1,0.0464,0.00013,1.25739]
[1776836185640,59.29,78200.98,37.1,0.04708,0.00013,1.27224]
[1776836187501,59.29,78199.49,37.1,0.04689,0.00013,1.26806]
[1776836190675,59.29,78196.39,37.1,0.04649,0.00013,1.25937]
[1776836191682,59.29,78196.46,37.1,0.04593,0.00013,1.24279]
[1776836193696,59.29,78200.07,37.1,0.04638,0.00013,1.25279]
[1776836194703,59.29,78195.85,37.1,0.04585,0.00013,1.24114]
[1776836195710,59.29,78182.07,37.1,0.04414,0.00012,1.20359]
[1776836196717,59.29,78176.67,37.1,0.04349,0.00012,1.18916]
[1776836200099,59.29,78174.39,37.1,0.04322,0.00012,1.18317]
[1776836200746,59.3,78174.12,37.1,0.0432,0.00012,1.18267]
[1776836202067,59.3,78174.12,37.1,0.0432,0.00012,1.18267]
[1776836202107,59.3,78174.97,37.1,0.0433,0.00012,1.18494]
[1776836202759,59.3,78171.7,37.1,0.04292,0.00012,1.17633]
[1776836203767,59.3,78163.85,37.1,0.04199,0.00012,1.15571]
[1776836205781,59.3,78160.75,37.1,0.04164,0.00012,1.1479]
[1776836207352,59.31,78161.28,37.1,0.04171,0.00012,1.14946]
[1776836209810,59.32,78158.39,37.1,0.0414,0.00012,1.1424]
[1776836211825,59.32,78153.72,37.1,0.04088,0.00011,1.13063]
[1776836212393,59.32,78153.72,37.1,0.04088,0.00011,1.13063]
[1776836213033,59.32,78153.72,37.1,0.04088,0.00011,1.13063]
[1776836213135,59.33,78147.99,37.1,0.04023,0.00011,1.11606]
[1776836213839,59.33,78143.64,37.1,0.03974,0.00011,1.10494]
[1776836214221,59.33,78143.64,37.1,0.03974,0.00011,1.10494]
[1776836214846,59.33,78136.05,37.1,0.0389,0.00011,1.08571]
[1776836215853,59.33,78133.16,37.1,0.03858,0.00011,1.07845]
[1776836217306,59.33,78132.68,37.1,0.03853,0.00011,1.07725]
[1776836217313,59.33,78132.68,37.1,0.03853,0.00011,1.07725]
[1776836217358,59.33,78132.68,37.1,0.03853,0.00011,1.07725]
[1776836217867,59.33,78129.45,37.1,0.03818,0.00011,1.06918]
[1776836222902,59.35,78125.65,37.1,0.03783,0.00011,1.06119]
[1776836224622,59.36,78124.46,37.1,0.03772,0.00011,1.05855]
[1776836225175,59.36,78124.46,37.1,0.03772,0.00011,1.05855]
[1776836224915,59.36,78120.99,37.1,0.03736,0.00011,1.05029]
[1776836225983,59.36,78120.99,37.1,0.03736,0.00011,1.05029]
[1776836226887,59.37,78120.24,37.1,0.03729,0.00011,1.04877]
[1776836227037,59.37,78119.25,37.1,0.03719,0.00011,1.04634]
[1776836227427,59.37,78119.25,37.1,0.03719,0.00011,1.04634]
[1776836227937,59.37,78115.15,37.1,0.03677,0.00011,1.03663]
[1776836228993,59.37,78115.15,37.1,0.03677,0.00011,1.03663]
[1776836229053,59.38,78111.66,37.1,0.03642,0.0001,1.02849]
[1776836229951,59.39,78105.52,37.1,0.0358,0.0001,1.01401]
[1776836234863,59.41,78105.49,37.1,0.03585,0.0001,1.01527]
[1776836234865,59.41,78105.49,37.1,0.03585,0.0001,1.01527]
[1776836237504,59.43,78102.32,37.1,0.03557,0.0001,1.00867]
[1776836238007,59.43,78094.23,37.1,0.03476,0.0001,0.98979]
[1776836239014,59.44,78090.76,37.1,0.03443,0.0001,0.98196]
[1776836241875,59.45,78090.35,37.1,0.03442,0.0001,0.98166]
[1776836242394,59.46,78090.42,37.1,0.03444,0.0001,0.98215]
[1776836243042,59.46,78085.49,37.1,0.03396,0.0001,0.97096]
[1776836245056,59.48,78088.5,37.1,0.03429,0.0001,0.97864]
[1776836246063,59.48,78097.8,37.1,0.03524,0.0001,1.00089]
[1776836247070,59.49,78101.69,37.1,0.03565,0.0001,1.0105]
[1776836249027,59.49,78101.81,37.1,0.03567,0.0001,1.01112]
[1776836249084,59.5,78105.37,37.1,0.03605,0.0001,1.01999]
[1776836251099,59.5,78106.9,37.1,0.03571,0.0001,1.0085]
[1776836253114,59.5,78112.55,37.1,0.0363,0.0001,1.02209]
[1776836253985,59.5,78112.55,37.1,0.0363,0.0001,1.02209]
[1776836254121,59.5,78114.73,37.1,0.03652,0.0001,1.02736]
[1776836258149,59.52,78119.18,37.1,0.03705,0.00011,1.03953]
[1776836261170,59.54,78128.15,37.1,0.03805,0.00011,1.06258]
[1776836262176,59.55,78125.51,37.1,0.03778,0.00011,1.05634]
[1776836267212,59.62,78129.63,37.1,0.03841,0.00011,1.07076]
[1776836267934,59.62,78129.63,37.1,0.03841,0.00011,1.07076]
[1776836268219,59.63,78129.66,37.1,0.03843,0.00011,1.07111]
[1776836270233,59.63,78133.58,37.1,0.03886,0.00011,1.08089]
[1776836272247,59.63,78130.27,37.1,0.03849,0.00011,1.07263]
[1776836272314,59.63,78130.27,37.1,0.03849,0.00011,1.07263]
[1776836273227,59.63,78130.27,37.1,0.03849,0.00011,1.07263]
[1776836275268,59.63,78124.17,37.1,0.03783,0.00011,1.0575]
[1776836276275,59.63,78121.34,37.1,0.03753,0.00011,1.05054]
[1776836276573,59.63,78121.34,37.1,0.03753,0.00011,1.05054]
[1776836277282,59.63,78121.7,37.1,0.03757,0.00011,1.05142]
[1776836279385,59.73,78125.04,37.1,0.03819,0.00011,1.06573]
[1776836281310,59.74,78120.05,37.1,0.03768,0.00011,1.05399]
[1776836284332,59.76,78113.07,37.1,0.03698,0.00011,1.03784]
[1776836286714,59.77,78111.8,37.1,0.03686,0.00011,1.03509]
[1776836286781,59.77,78111.8,37.1,0.03686,0.00011,1.03509]
[1776836287353,59.78,78116.04,37.1,0.03734,0.00011,1.04607]
[1776836289367,59.84,78119.05,37.1,0.03781,0.00011,1.05679]
[1776836294401,59.86,78118.11,37.1,0.03777,0.00011,1.05596]
[1776836297423,59.88,78115.21,37.1,0.0375,0.00011,1.04975]
[1776836298324,59.88,78115.21,37.1,0.0375,0.00011,1.04975]
[1776836298430,59.88,78115.94,37.1,0.03759,0.00011,1.05184]
[1776836300157,59.88,78115.94,37.1,0.03759,0.00011,1.05184]
[1776836300260,59.88,78113.69,37.1,0.03735,0.00011,1.04634]
[1776836300444,59.88,78109.58,37.1,0.03692,0.0001,1.03635]
[1776836303386,59.9,78107.4,37.1,0.03672,0.0001,1.03171]
[1776836304048,59.9,78107.4,37.1,0.03672,0.0001,1.03171]
[1776836304149,59.9,78101.74,37.1,0.03614,0.0001,1.01843]
[1776836306486,59.91,78107.03,37.1,0.03672,0.0001,1.03181]
[1776836311521,59.94,78106.38,37.1,0.03622,0.0001,1.01658]
[1776836312528,59.95,78114.48,37.1,0.03708,0.00011,1.03643]
[1776836314541,59.96,78109.27,37.1,0.03656,0.0001,1.0245]
[1776836318271,59.97,78107.82,37.1,0.03644,0.0001,1.02166]
[1776836318328,59.99,78106.62,37.1,0.03634,0.0001,1.01944]
[1776836318569,59.99,78099.82,37.1,0.03564,0.0001,1.00323]
[1776836321150,59.99,78098.06,37.1,0.03546,0.0001,0.99906]
[1776836321194,59.99,78098.06,37.1,0.03546,0.0001,0.99906]
[1776836321251,59.99,78095.27,37.1,0.03518,0.0001,0.99248]
[1776836321591,59.99,78089.11,37.1,0.03456,0.0001,0.97806]
[1776836323204,59.99,78089.11,37.1,0.03456,0.0001,0.97806]
[1776836323305,60.0,78087.66,37.1,0.03444,0.0001,0.97533]
[1776836323605,60.0,78079.56,37.1,0.03365,0.0001,0.95663]
[1776836324720,60.0,78079.56,37.1,0.03365,0.0001,0.95663]
[1776836325203,60.0,78079.56,37.1,0.03365,0.0001,0.95663]
[1776836327633,60.0,78074.25,37.1,0.03313,0.0001,0.9445]
[1776836328682,60.0,78074.25,37.1,0.03313,0.0001,0.9445]
[1776836328683,60.0,78069.9,37.1,0.03271,0.0001,0.93465]
[1776836330380,60.06,78071.46,37.1,0.033,0.0001,0.94134]
[1776836330654,60.06,78069.34,37.1,0.0328,0.0001,0.93655]
[1776836333228,60.06,78066.94,37.1,0.03257,9e-05,0.93114]
[1776836333329,60.06,78057.47,37.1,0.03168,9e-05,0.91002]
[1776836333817,60.06,78057.47,37.1,0.03168,9e-05,0.91002]
[1776836334301,60.06,78054.79,37.1,0.03144,9e-05,0.90442]
[1776836334682,60.06,78057.91,37.1,0.03173,9e-05,0.91131]
[1776836335545,60.06,78057.91,37.1,0.03173,9e-05,0.91131]
[1776836335689,60.06,78058.76,37.1,0.03181,9e-05,0.91319]
[1776836337266,60.06,78058.76,37.1,0.03181,9e-05,0.91319]
[1776836337270,60.07,78058.45,37.1,0.0318,9e-05,0.91282]
[1776836337703,60.07,78055.04,37.1,0.03148,9e-05,0.90528]
[1776836338709,60.07,78050.73,37.1,0.03109,9e-05,0.89582]
[1776836340724,60.07,78053.55,37.1,0.03134,9e-05,0.902]
[1776836342252,60.07,78053.55,37.1,0.03134,9e-05,0.902]
[1776836342330,60.07,78052.52,37.1,0.03125,9e-05,0.89974]
[1776836343113,60.07,78052.52,37.1,0.03125,9e-05,0.89974]
[1776836343131,60.13,78053.08,37.1,0.03143,9e-05,0.90408]
[1776836349212,60.13,78051.07,37.1,0.03125,9e-05,0.89966]
[1776836352341,60.13,78051.86,37.1,0.03132,9e-05,0.9014]
[1776836352813,60.13,78056.62,37.1,0.03177,9e-05,0.9122]
[1776836353820,60.14,78060.49,37.1,0.03215,9e-05,0.92111]
[1776836354868,60.14,78060.49,37.1,0.03215,9e-05,0.92111]
[1776836354970,60.15,78061.02,37.1,0.03221,9e-05,0.92261]
[1776836356058,60.15,78061.02,37.1,0.03221,9e-05,0.92261]
[1776836356210,60.15,78061.02,37.1,0.03221,9e-05,0.92261]
[1776836356311,60.15,78056.83,37.1,0.03182,9e-05,0.91329]
[1776836358252,60.15,78055.53,37.1,0.0317,9e-05,0.91042]
[1776836358353,60.15,78051.01,37.1,0.03128,9e-05,0.90047]
[1776836363896,60.34,78054.71,37.1,0.03205,9e-05,0.9189]
[1776836366918,60.36,78051.39,37.1,0.03179,9e-05,0.9125]
[1776836368339,60.36,78051.39,37.1,0.03179,9e-05,0.9125]
[1776836368932,60.37,78049.51,37.1,0.03163,9e-05,0.90867]
[1776836370216,60.37,78049.51,37.1,0.03163,9e-05,0.90867]
[1776836370226,60.37,78049.73,37.1,0.03165,9e-05,0.90915]
[1776836371953,60.38,78048.16,37.1,0.03106,9e-05,0.89198]
[1776836374974,60.5,78051.4,37.1,0.03163,9e-05,0.90552]
[1776836375994,60.5,78051.4,37.1,0.03163,9e-05,0.90552]
[1776836376041,60.51,78053.39,37.1,0.03183,9e-05,0.9102]
[1776836376979,60.51,78053.39,37.1,0.03183,9e-05,0.9102]
[1776836376988,60.51,78053.23,37.1,0.03181,9e-05,0.90985]
[1776836381018,60.53,78049.73,37.1,0.03154,9e-05,0.90341]
[1776836383032,60.55,78047.06,37.1,0.03132,9e-05,0.8982]
[1776836385265,60.6,78046.3,37.1,0.03138,9e-05,0.89961]
[1776836385366,60.66,78045.34,37.1,0.03142,9e-05,0.90059]
[1776836386072,60.66,78045.34,37.1,0.03142,9e-05,0.90059]
[1776836386403,60.66,78042.52,37.1,0.03117,9e-05,0.89446]
[1776836388067,60.66,78037.49,37.1,0.03071,9e-05,0.8836]
[1776836392250,60.66,78035.26,37.1,0.03051,9e-05,0.87881]
[1776836392307,60.66,78030.56,37.1,0.03009,9e-05,0.86878]
[1776836394110,60.66,78033.54,37.1,0.03036,9e-05,0.87513]
[1776836395116,60.66,78037.83,37.1,0.03074,9e-05,0.88433]
[1776836400152,60.66,78038.1,37.1,0.03077,9e-05,0.88491]
[1776836402166,60.66,78033.16,37.1,0.03032,9e-05,0.87432]
[1776836403174,60.66,78027.6,37.1,0.02983,9e-05,0.86251]
[1776836403431,60.66,78027.6,37.1,0.02983,9e-05,0.86251]
[1776836404180,60.66,78020.84,37.1,0.02925,9e-05,0.84831]
[1776836405187,60.66,78015.31,37.1,0.02877,9e-05,0.83681]
[1776836406194,60.66,78008.98,37.1,0.02824,8e-05,0.82379]
[1776836407959,60.66,78011.44,37.1,0.02844,8e-05,0.82884]
[1776836408208,60.66,78016.31,37.1,0.02886,9e-05,0.83888]
[1776836409215,60.66,78020.0,37.1,0.02917,9e-05,0.84655]
[1776836410222,60.66,78024.25,37.1,0.02954,9e-05,0.85545]
[1776836411229,60.66,78030.27,37.1,0.03007,9e-05,0.86817]
[1776836412236,60.66,78034.5,37.1,0.03044,9e-05,0.87718]
[1776836412750,60.66,78034.5,37.1,0.03044,9e-05,0.87718]
[1776836413247,60.66,78034.5,37.1,0.03044,9e-05,0.87718]
[1776836413262,60.66,78064.77,37.1,0.03324,0.0001,0.94365]
[1776836414250,60.66,78078.93,37.1,0.03462,0.0001,0.97593]
[1776836414745,60.66,78078.93,37.1,0.03462,0.0001,0.97593]
[1776836416370,60.66,78078.15,37.1,0.03455,0.0001,0.97413]
[1776836416264,60.66,78073.91,37.1,0.03413,0.0001,0.9644]
[1776836417271,60.66,78068.72,37.1,0.03362,0.0001,0.95258]
[1776836418278,60.66,78064.18,37.1,0.03319,0.0001,0.94232]
[1776836419081,60.66,78064.18,37.1,0.03319,0.0001,0.94232]
[1776836419232,60.66,78064.18,37.1,0.03319,0.0001,0.94232]
[1776836419996,60.66,78064.52,37.1,0.03322,0.0001,0.94309]
[1776836420292,60.66,78069.46,37.1,0.03369,0.0001,0.95426]
[1776836420757,60.66,78069.46,37.1,0.03369,0.0001,0.95426]
[1776836420767,60.66,78069.46,37.1,0.03369,0.0001,0.95426]
[1776836420850,60.66,78069.46,37.1,0.03369,0.0001,0.95426]
[1776836420983,60.66,78069.46,37.1,0.03369,0.0001,0.95426]
[1776836421300,60.66,78096.61,37.1,0.03641,0.0001,1.01729]
[1776836421491,60.66,78096.61,37.1,0.03641,0.0001,1.01729]
[1776836421850,60.66,78096.61,37.1,0.03641,0.0001,1.01729]
[1776836422306,60.66,78108.49,37.1,0.03765,0.00011,1.04575]
[1776836425241,60.66,78109.3,37.1,0.03774,0.00011,1.04772]
[1776836425250,60.66,78109.3,37.1,0.03774,0.00011,1.04772]
[1776836426187,60.66,78109.32,37.1,0.03774,0.00011,1.04776]
[1776836427663,60.66,78111.12,37.1,0.03793,0.00011,1.05213]
[1776836428400,60.66,78111.12,37.1,0.03793,0.00011,1.05213]
[1776836428773,60.66,78110.68,37.1,0.03789,0.00011,1.05106]
[1776836429357,60.66,78111.39,37.1,0.03796,0.00011,1.05278]
[1776836431371,60.67,78111.43,37.1,0.03747,0.00011,1.03778]
[1776836431636,60.67,78111.43,37.1,0.03747,0.00011,1.03778]
[1776836432378,60.68,78135.52,37.1,0.0401,0.00011,1.09728]
[1776836433385,60.68,78142.62,37.1,0.04091,0.00011,1.11536]
[1776836434974,60.69,78143.84,37.1,0.04106,0.00011,1.11863]
[1776836435316,60.69,78143.84,37.1,0.04106,0.00011,1.11863]
[1776836436507,60.69,78144.39,37.1,0.04113,0.00011,1.1202]
[1776836441656,60.7,78143.81,37.1,0.0411,0.00011,1.11957]
[1776836441856,60.7,78143.81,37.1,0.0411,0.00011,1.11957]
[1776836441947,60.7,78143.81,37.1,0.0411,0.00011,1.11957]
[1776836442361,60.7,78143.81,37.1,0.0411,0.00011,1.11957]
[1776836442451,60.71,78195.49,37.1,0.04737,0.00013,1.25596]
[1776836442859,60.71,78195.49,37.1,0.04737,0.00013,1.25596]
[1776836443456,60.71,78204.58,37.1,0.04854,0.00013,1.28098]
[1776836443985,60.71,78204.58,37.1,0.04854,0.00013,1.28098]
[1776836444463,60.71,78207.59,37.1,0.04893,0.00013,1.28924]
[1776836445207,60.71,78207.59,37.1,0.04893,0.00013,1.28924]
[1776836445268,60.71,78207.59,37.1,0.04893,0.00013,1.28924]
[1776836445500,60.71,78207.59,37.1,0.04893,0.00013,1.28924]
[1776836445600,60.71,78202.65,37.1,0.04828,0.00013,1.27555]
[1776836446940,60.71,78202.65,37.1,0.04828,0.00013,1.27555]
[1776836447439,60.71,78202.65,37.1,0.04828,0.00013,1.27555]
[1776836447041,60.7,78206.11,37.1,0.04873,0.00013,1.28496]
[1776836447484,60.7,78207.48,37.1,0.04891,0.00013,1.28877]
[1776836452005,60.7,78206.71,37.1,0.04881,0.00013,1.28663]
[1776836452780,60.7,78206.29,37.1,0.04875,0.00013,1.28546]
[1776836452865,60.7,78199.43,37.1,0.04786,0.00013,1.26651]
[1776836453526,60.7,78193.31,37.1,0.04708,0.00013,1.24975]
[1776836455319,60.7,78193.31,37.1,0.04708,0.00013,1.24975]
[1776836456217,60.7,78191.6,37.1,0.04685,0.00013,1.24503]
[1776836456314,60.7,78190.64,37.1,0.04673,0.00013,1.2424]
[1776836456604,60.7,78218.55,37.1,0.05037,0.00013,1.31968]
[1776836457505,60.7,78218.55,37.1,0.05037,0.00013,1.31968]
[1776836457605,60.7,78218.55,37.1,0.05037,0.00013,1.31968]
[1776836458317,60.7,78218.55,37.1,0.05037,0.00013,1.31968]
[1776836458336,60.7,78230.27,37.1,0.05197,0.00014,1.35302]
[1776836458563,60.7,78237.05,37.1,0.05291,0.00014,1.37254]
[1776836459630,60.7,78237.05,37.1,0.05291,0.00014,1.37254]
[1776836460143,60.7,78237.05,37.1,0.05291,0.00014,1.37254]
[1776836460408,60.7,78237.05,37.1,0.05291,0.00014,1.37254]
[1776836460462,60.7,78235.8,37.1,0.05273,0.00014,1.36892]
[1776836461164,60.7,78235.8,37.1,0.05273,0.00014,1.36892]
[1776836461182,60.7,78234.97,37.1,0.05261,0.00014,1.36631]
[1776836466966,60.7,78233.78,37.1,0.05244,0.00014,1.36288]
[1776836467447,60.7,78233.78,37.1,0.05244,0.00014,1.36288]
[1776836468303,60.7,78256.05,37.1,0.0556,0.00015,1.42793]
[1776836468768,60.7,78274.22,37.1,0.05829,0.00015,1.48237]
[1776836470207,60.7,78274.22,37.1,0.05829,0.00015,1.48237]
[1776836470309,60.7,78283.61,37.1,0.05972,0.00015,1.51098]
[1776836470887,60.7,78283.61,37.1,0.05972,0.00015,1.51098]
[1776836470987,60.7,78289.68,37.1,0.06066,0.00016,1.52965]
[1776836471674,60.7,78289.68,37.1,0.06066,0.00016,1.52965]
[1776836474724,60.7,78289.21,37.1,0.06059,0.00016,1.5282]
[1776836476052,60.7,78287.28,37.1,0.06029,0.00015,1.52225]
[1776836476218,60.7,78287.28,37.1,0.06029,0.00015,1.52225]
[1776836476408,60.7,78287.28,37.1,0.06029,0.00015,1.52225]
[1776836476504,60.7,78287.9,37.1,0.06038,0.00015,1.52416]
[1776836476639,60.7,78287.9,37.1,0.06038,0.00015,1.52416]
[1776836476683,60.7,78287.9,37.1,0.06038,0.00015,1.52416]
[1776836477307,60.7,78287.9,37.1,0.06038,0.00015,1.52416]
[1776836477452,60.7,78285.05,37.1,0.05995,0.00015,1.51563]
[1776836477531,60.7,78285.05,37.1,0.05995,0.00015,1.51563]
[1776836478127,60.7,78285.05,37.1,0.05995,0.00015,1.51563]
[1776836478228,60.71,78339.64,37.1,0.06885,0.00017,1.68889]
[1776836478988,60.71,78339.64,37.1,0.06885,0.00017,1.68889]
[1776836479019,60.71,78339.64,37.1,0.06885,0.00017,1.68889]
[1776836479024,60.71,78339.64,37.1,0.06885,0.00017,1.68889]
[1776836479089,60.71,78351.74,37.1,0.07096,0.00018,1.72883]
[1776836479549,60.71,78351.74,37.1,0.07096,0.00018,1.72883]
[1776836479736,60.71,78352.51,37.1,0.0711,0.00018,1.73138]
[1776836480619,60.71,78352.51,39.6,0.0711,0.00018,1.73138]
[1776836480634,60.71,78352.51,39.6,0.0711,0.00018,1.73138]
[1776836481231,60.72,78343.71,39.6,0.06958,0.00017,1.70278]
[1776836482174,60.72,78343.71,39.6,0.06958,0.00017,1.70278]
[1776836482182,60.72,78343.71,39.6,0.06958,0.00017,1.70278]
[1776836482229,60.72,78343.71,42.3,0.06958,0.00017,1.70278]
[1776836482232,60.72,78343.71,42.3,0.06958,0.00017,1.70278]
[1776836482261,60.72,78343.71,42.3,0.06958,0.00017,1.70278]
[1776836482498,60.72,78325.62,42.3,0.06651,0.00017,1.64406]
[1776836482758,60.72,78317.44,42.3,0.06516,0.00016,1.61788]
[1776836483943,60.72,78317.44,42.3,0.06516,0.00016,1.61788]
[1776836484340,60.72,78317.44,42.3,0.06516,0.00016,1.61788]
[1776836484423,60.72,78314.27,42.3,0.06466,0.00016,1.60826]
[1776836484620,60.72,78314.27,42.3,0.06466,0.00016,1.60826]
[1776836485067,60.72,78314.27,42.3,0.06466,0.00016,1.60826]
[1776836485451,60.72,78314.27,42.3,0.06466,0.00016,1.60826]
[1776836485508,60.73,78344.66,42.3,0.06979,0.00017,1.70669]
[1776836485568,60.73,78344.66,42.3,0.06979,0.00017,1.70669]
[1776836485572,60.73,78344.66,42.3,0.06979,0.00017,1.70669]
[1776836485889,60.73,78349.67,42.3,0.07067,0.00017,1.72343]
[1776836487290,60.73,78349.67,42.3,0.07067,0.00017,1.72343]
[1776836487390,60.74,78351.55,42.3,0.07102,0.00018,1.72987]
[1776836488356,60.74,78351.55,42.3,0.07102,0.00018,1.72987]
[1776836489490,60.74,78349.29,42.3,0.07064,0.00017,1.72278]
[1776836490506,60.75,78349.67,42.3,0.07073,0.00017,1.7244]
[1776836489806,60.75,78337.15,42.3,0.06856,0.00017,1.68338]
[1776836490852,60.75,78337.15,42.3,0.06856,0.00017,1.68338]
[1776836491047,60.82,78321.09,42.3,0.06537,0.00017,1.61625]
[1776836491870,60.82,78321.09,42.3,0.06537,0.00017,1.61625]
[1776836491874,60.82,78321.09,42.3,0.06537,0.00017,1.61625]
[1776836491972,60.82,78315.69,42.3,0.06448,0.00016,1.5991]
[1776836492728,60.82,78315.69,42.3,0.06448,0.00016,1.5991]
[1776836493261,60.82,78315.69,42.3,0.06448,0.00016,1.5991]
[1776836493996,60.82,78317.04,42.3,0.06472,0.00016,1.60369]
[1776836494982,60.83,78317.45,42.3,0.0648,0.00016,1.60528]
[1776836496194,60.83,78316.15,42.3,0.0646,0.00016,1.60125]
[1776836497058,60.83,78316.22,42.3,0.06462,0.00016,1.60177]
[1776836497543,60.84,78312.84,42.3,0.06409,0.00016,1.59139]
[1776836498869,60.84,78307.97,42.3,0.06331,0.00016,1.57629]
[1776836500883,60.84,78300.5,42.3,0.06213,0.00016,1.55322]
[1776836501890,60.85,78297.56,42.3,0.06168,0.00016,1.54426]
[1776836503138,60.85,78294.84,42.3,0.06126,0.00016,1.53603]
[1776836504912,60.86,78288.46,42.3,0.06029,0.00015,1.51677]
[1776836506293,60.86,78285.37,42.3,0.05982,0.00015,1.50754]
[1776836506837,60.86,78285.37,42.3,0.05982,0.00015,1.50754]
[1776836506838,60.86,78285.37,42.3,0.05982,0.00015,1.50754]
[1776836509550,60.87,78285.29,42.3,0.05983,0.00015,1.50779]
[1776836510240,60.88,78280.42,42.3,0.05911,0.00015,1.49343]
[1776836512954,60.89,78279.73,42.3,0.05903,0.00015,1.49187]
[1776836513454,60.89,78275.54,42.3,0.05841,0.00015,1.47944]
[1776836513975,60.9,78259.75,42.3,0.05608,0.00015,1.43245]
[1776836514981,60.9,78257.35,42.3,0.05575,0.00015,1.4257]
[1776836516870,60.91,78257.99,42.3,0.05586,0.00015,1.42795]
[1776836517584,60.91,78257.99,42.3,0.05586,0.00015,1.42795]
[1776836517565,60.91,78253.07,42.3,0.05516,0.00014,1.4138]
[1776836517693,60.91,78253.07,42.3,0.05516,0.00014,1.4138]
[1776836517727,60.91,78253.07,42.3,0.05516,0.00014,1.4138]
[1776836517830,60.91,78253.07,42.3,0.05516,0.00014,1.4138]
[1776836517842,60.91,78253.07,42.3,0.05516,0.00014,1.4138]
[1776836518431,60.91,78221.05,42.3,0.05069,0.00014,1.32155]
[1776836519501,60.91,78221.05,42.3,0.05069,0.00014,1.32155]
[1776836519561,60.91,78200.8,42.3,0.04801,0.00013,1.26519]
[1776836520655,60.91,78199.75,42.3,0.04788,0.00013,1.26231]
[1776836520974,60.91,78199.75,42.3,0.04788,0.00013,1.26231]
[1776836521028,60.91,78203.55,42.3,0.04837,0.00013,1.27276]
[1776836521872,60.91,78203.55,42.3,0.04837,0.00013,1.27276]
[1776836522566,60.91,78205.01,42.3,0.04856,0.00013,1.27678]
[1776836525056,60.91,78202.18,42.3,0.04818,0.00013,1.26872]
[1776836529124,60.91,78200.86,42.3,0.048,0.00013,1.26488]
[1776836533112,60.9,78195.78,42.3,0.04733,0.00013,1.25062]
[1776836535129,60.9,78188.55,42.3,0.0464,0.00013,1.23093]
[1776836538148,60.9,78185.67,42.3,0.04604,0.00013,1.22313]
[1776836541170,60.9,78198.43,42.3,0.04766,0.00013,1.25769]
[1776836544193,60.89,78190.28,42.3,0.04661,0.00013,1.23537]
[1776836545051,60.89,78190.28,42.3,0.04661,0.00013,1.23537]
[1776836545199,60.89,78185.43,42.3,0.046,0.00013,1.22228]
[1776836546207,60.89,78179.08,42.3,0.04521,0.00012,1.2053]
[1776836547414,60.89,78179.08,42.3,0.04521,0.00012,1.2053]
[1776836548617,60.89,78177.53,42.3,0.04502,0.00012,1.20121]
[1776836549228,60.89,78175.3,42.3,0.04474,0.00012,1.19505]
[1776836551242,60.88,78172.76,42.3,0.04382,0.00012,1.17099]
[1776836554625,60.87,78161.46,42.3,0.04244,0.00012,1.14097]
[1776836555270,60.86,78151.9,42.3,0.04132,0.00012,1.11635]
[1776836557284,60.86,78148.85,42.3,0.04096,0.00011,1.10836]
[1776836562318,60.85,78148.47,42.3,0.04088,0.00011,1.10674]
[1776836563326,60.85,78141.71,42.3,0.04011,0.00011,1.08964]
[1776836564333,60.84,78147.13,42.3,0.04072,0.00011,1.10313]
[1776836569374,60.83,78161.69,42.3,0.04238,0.00012,1.1396]
[1776836570381,60.83,78155.33,42.3,0.04163,0.00012,1.12313]
[1776836571427,60.83,78152.1,42.3,0.04126,0.00012,1.11492]
[1776836573543,60.82,78148.8,42.3,0.04086,0.00011,1.10627]
[1776836574451,60.82,78146.13,42.3,0.04056,0.00011,1.09955]
[1776836579486,60.81,78147.23,42.3,0.04065,0.00011,1.10159]
[1776836581500,60.81,78140.83,42.3,0.03992,0.00011,1.08533]
[1776836583514,60.8,78137.59,42.3,0.03955,0.00011,1.07707]
[1776836584521,60.8,78144.15,42.3,0.04028,0.00011,1.09333]
[1776836585531,60.8,78140.27,42.3,0.03984,0.00011,1.08356]
[1776836588552,60.8,78137.28,42.3,0.03949,0.00011,1.07586]
[1776836590035,60.79,78138.07,42.3,0.03958,0.00011,1.07774]
[1776836590565,60.79,78137.51,42.3,0.03951,0.00011,1.07627]
[1776836591573,60.79,78140.2,42.3,0.03981,0.00011,1.08295]
[1776836594602,60.79,78147.26,42.3,0.04061,0.00011,1.10062]
[1776836594957,60.79,78147.26,42.3,0.04061,0.00011,1.10062]
[1776836595608,60.79,78144.28,42.3,0.04027,0.00011,1.09314]
[1776836596616,60.79,78138.05,42.3,0.03957,0.00011,1.07749]
[1776836597622,60.79,78134.76,42.3,0.0392,0.00011,1.06925]
[1776836602658,60.78,78134.35,42.3,0.03913,0.00011,1.06784]
[1776836607694,60.78,78133.13,42.3,0.03899,0.00011,1.06457]
[1776836611722,60.77,78133.95,42.3,0.03852,0.00011,1.05029]
[1776836613736,60.77,78146.83,42.3,0.03994,0.00011,1.08202]
[1776836614743,60.77,78149.59,42.3,0.04025,0.00011,1.08883]
[1776836617764,60.76,78152.54,42.3,0.04057,0.00011,1.09592]
[1776836621792,60.75,78149.83,42.3,0.04025,0.00011,1.0887]
[1776836626827,60.75,78149.23,42.3,0.04016,0.00011,1.08672]
[1776836630855,60.74,78162.5,42.3,0.04166,0.00012,1.11987]
[1776836631862,60.74,78159.26,42.3,0.04128,0.00012,1.11147]
[1776836633876,60.73,78154.27,42.3,0.04069,0.00011,1.09858]
[1776836635891,60.73,78159.89,42.3,0.04133,0.00012,1.11259]
[1776836640925,60.72,78160.73,42.3,0.0414,0.00012,1.11405]
[1776836645960,60.7,78159.15,42.3,0.04118,0.00012,1.10935]
[1776836648139,60.7,78162.79,42.3,0.04159,0.00012,1.11835]
[1776836649989,60.69,78165.85,42.3,0.04194,0.00012,1.1259]
[1776836652004,60.69,78158.57,42.3,0.04108,0.00012,1.10702]
[1776836654017,60.68,78155.28,42.3,0.04069,0.00011,1.09844]
[1776836656031,60.68,78161.85,42.3,0.04143,0.00012,1.11487]
[1776836661066,60.67,78159.46,42.3,0.04113,0.00012,1.1081]
[1776836665094,60.66,78153.76,42.3,0.04045,0.00011,1.0932]
[1776836667107,60.65,78151.04,42.3,0.04013,0.00011,1.08617]
[1776836670128,60.65,78146.17,42.3,0.03957,0.00011,1.07375]
[1776836671136,60.65,78144.56,42.3,0.03883,0.00011,1.05355]
[1776836672147,60.65,78140.07,42.3,0.03834,0.00011,1.04248]
[1776836674165,60.65,78134.46,42.3,0.03772,0.00011,1.02879]
[1776836676179,60.65,78130.42,42.3,0.03729,0.00011,1.01905]
[1776836678192,60.65,78133.24,42.3,0.03759,0.00011,1.02588]
[1776836683228,60.65,78134.49,42.3,0.03773,0.00011,1.02891]
[1776836688263,60.65,78131.38,42.3,0.03739,0.00011,1.02141]
[1776836693298,60.65,78128.88,42.3,0.03713,0.00011,1.01549]
[1776836697326,60.65,78131.54,42.3,0.03742,0.00011,1.02197]
[1776836698333,60.65,78134.68,42.3,0.03776,0.00011,1.02957]
[1776836701354,60.65,78128.39,42.3,0.03708,0.00011,1.01442]
[1776836705382,60.65,78116.89,42.3,0.03588,0.0001,0.9872]
[1776836706389,60.65,78113.77,42.3,0.03556,0.0001,0.97994]
[1776836708403,60.66,78110.59,42.3,0.03524,0.0001,0.97268]
[1776836710417,60.66,78107.61,42.3,0.03494,0.0001,0.96594]
[1776836710961,60.66,78107.61,42.3,0.03494,0.0001,0.96594]
[1776836711437,60.66,78107.61,42.3,0.03494,0.0001,0.96594]
[1776836712431,60.66,78102.77,42.3,0.03446,0.0001,0.95497]
[1776836713438,60.67,78110.77,42.3,0.03528,0.0001,0.97361]
[1776836715454,60.67,78113.8,42.3,0.0356,0.0001,0.98087]
[1776836716460,60.67,78119.39,42.3,0.03618,0.0001,0.9941]
[1776836719481,60.67,78116.24,42.3,0.03586,0.0001,0.98684]
[1776836720699,60.68,78119.33,42.3,0.03619,0.0001,0.9942]
[1776836723509,60.68,78114.57,42.3,0.0357,0.0001,0.98315]
[1776836728545,60.69,78109.57,42.3,0.0352,0.0001,0.97185]
[1776836730560,60.69,78106.22,42.3,0.03487,0.0001,0.96426]
[1776836731758,60.69,78105.79,42.3,0.03431,0.0001,0.94802]
[1776836737609,60.71,78108.45,42.3,0.03461,0.0001,0.95486]
[1776836741636,60.71,78111.84,42.3,0.03497,0.0001,0.96315]
[1776836744664,60.72,78116.73,42.3,0.03549,0.0001,0.97484]
[1776836746681,60.72,78110.61,42.3,0.03487,0.0001,0.96078]
[1776836747314,60.72,78110.61,42.3,0.03487,0.0001,0.96078]
[1776836747687,60.73,78108.59,42.3,0.03467,0.0001,0.95619]
[1776836748856,60.73,78108.59,42.3,0.03467,0.0001,0.95619]
[1776836748862,60.73,78108.7,42.3,0.03468,0.0001,0.95645]
[1776836752791,60.73,78105.17,42.3,0.03434,0.0001,0.94867]
[1776836753730,60.73,78125.53,42.3,0.03644,0.00011,0.99625]
[1776836754737,60.74,78131.2,42.3,0.03705,0.00011,1.00989]
[1776836755744,60.74,78139.95,42.3,0.03799,0.00011,1.03103]
[1776836757472,60.74,78142.27,42.3,0.03825,0.00011,1.03669]
[1776836757758,60.74,78142.73,42.3,0.0383,0.00011,1.03781]
[1776836759775,60.74,78136.84,42.3,0.03766,0.00011,1.02351]
[1776836760781,60.74,78120.42,42.3,0.03591,0.0001,0.98437]
[1776836761788,60.74,78113.73,42.3,0.03522,0.0001,0.96873]
[1776836762796,60.74,78108.15,42.3,0.03465,0.0001,0.95581]
[1776836763801,60.74,78099.27,42.3,0.03376,0.0001,0.9355]
[1776836768837,60.74,78096.09,42.3,0.03345,0.0001,0.9283]
[1776836773873,60.74,78131.1,42.3,0.03704,0.00011,1.00971]
[1776836774880,60.74,78138.19,42.3,0.0378,0.00011,1.02678]
[1776836776896,60.74,78143.03,42.3,0.03833,0.00011,1.03854]
[1776836781929,60.74,78141.8,42.3,0.0382,0.00011,1.03554]
[1776836782952,60.74,78138.43,42.3,0.03783,0.00011,1.02736]
[1776836784951,60.74,78128.57,42.3,0.03677,0.00011,1.00367]
[1776836785958,60.74,78123.71,42.3,0.03626,0.0001,0.99213]
[1776836786965,60.74,78118.21,42.3,0.03568,0.0001,0.97919]
[1776836792000,60.74,78117.31,42.3,0.03506,0.0001,0.96152]
[1776836795021,60.74,78113.4,42.3,0.03466,0.0001,0.95248]
[1776836798046,60.74,78126.71,42.3,0.03603,0.0001,0.9835]
[1776836799052,60.74,78140.55,42.3,0.03751,0.00011,1.01648]
[1776836803080,60.74,78135.94,42.3,0.03701,0.00011,1.00541]
[1776836804087,60.74,78130.83,42.3,0.03647,0.00011,0.99324]
[1776836806101,60.74,78136.18,42.3,0.03704,0.00011,1.00599]
[1776836808116,60.74,78131.15,42.3,0.0365,0.00011,0.994]
[1776836809123,60.74,78128.03,42.3,0.03617,0.00011,0.98661]
[1776836810271,60.74,78125.38,42.3,0.03589,0.0001,0.98037]
[1776836811145,60.74,78119.61,42.3,0.0353,0.0001,0.96687]
[1776836812152,60.74,78116.5,42.3,0.03498,0.0001,0.95964]
[1776836817187,60.74,78115.06,42.3,0.03483,0.0001,0.95631]
[1776836821217,60.74,78111.87,42.3,0.03451,0.0001,0.94896]
[1776836822434,60.74,78105.38,42.3,0.03385,0.0001,0.93412]
[1776836824258,60.74,78115.68,42.3,0.03489,0.0001,0.95775]
[1776836826272,60.74,78118.42,42.3,0.03517,0.0001,0.9641]
[1776836828981,60.74,78128.09,42.3,0.03618,0.00011,0.98675]
[1776836834377,60.74,78129.89,42.3,0.03637,0.00011,0.99101]
[1776836836391,60.74,78124.52,42.3,0.0358,0.0001,0.97835]
[1776836837398,60.74,78130.06,42.3,0.03639,0.00011,0.99141]
[1776836838410,60.74,78126.35,42.3,0.036,0.0001,0.98265]
[1776836839418,60.74,78130.54,42.3,0.03644,0.00011,0.99255]
[1776836843446,60.74,78125.14,42.3,0.03587,0.0001,0.9798]
[1776836844452,60.74,78122.37,42.3,0.03558,0.0001,0.97331]
[1776836847474,60.74,78126.42,42.3,0.036,0.0001,0.98282]
[1776836851502,60.74,78123.5,42.3,0.03516,0.0001,0.96032]
[1776836855533,60.74,78131.42,42.3,0.03599,0.00011,0.97884]
[1776836856540,60.74,78137.27,42.3,0.03661,0.00011,0.99268]
[1776836857547,60.74,78148.17,42.3,0.03778,0.00011,1.01883]
[1776836860568,60.74,78140.03,42.3,0.0369,0.00011,0.99926]
[1776836865605,60.74,78138.22,42.3,0.03671,0.00011,0.99494]
[1776836868627,60.74,78133.76,42.3,0.03624,0.00011,0.98436]
[1776836869899,60.74,78137.03,42.3,0.03658,0.00011,0.99211]
[1776836875676,60.74,78136.24,42.3,0.0365,0.00011,0.99024]
[1776836880711,60.74,78115.52,42.3,0.03435,0.0001,0.9419]
[1776836881718,60.74,78105.38,42.3,0.03333,0.0001,0.91885]
[1776836883732,60.74,78100.85,42.3,0.03289,0.0001,0.90869]
[1776836888772,60.74,78102.21,42.3,0.03302,0.0001,0.91173]
[1776836893807,60.74,78104.7,42.3,0.03327,0.0001,0.91732]
[1776836896828,60.74,78107.91,42.3,0.03359,0.0001,0.92457]
[1776836898842,60.74,78113.54,42.3,0.03415,0.0001,0.93737]
[1776836903876,60.74,78114.95,42.3,0.03429,0.0001,0.94059]
[1776836909920,60.74,78111.44,42.3,0.03394,0.0001,0.93258]
[1776836911933,60.74,78109.45,42.3,0.03322,0.0001,0.91275]
[1776836914953,60.74,78105.22,42.3,0.0328,0.0001,0.90327]
[1776836917978,60.74,78095.15,42.3,0.03183,0.0001,0.88099]
[1776836923012,60.74,78089.66,42.3,0.03131,9e-05,0.86901]
[1776836925025,60.74,78086.88,42.3,0.03105,9e-05,0.86299]
[1776836927039,60.74,78083.4,42.3,0.03072,9e-05,0.85549]
[1776836930060,60.74,78079.14,42.3,0.03033,9e-05,0.84637]
[1776836935095,60.74,78077.89,42.3,0.03022,9e-05,0.84371]
[1776836937072,60.74,78089.43,42.3,0.03129,9e-05,0.86851]
[1776836937118,60.74,78094.25,42.3,0.03174,0.0001,0.87902]
[1776836939131,60.74,78090.28,42.3,0.03137,9e-05,0.87036]
[1776836942154,60.74,78103.96,42.3,0.03268,0.0001,0.90046]
[1776836946254,60.74,78098.44,42.3,0.03214,0.0001,0.88823]
[1776836947202,60.74,78101.34,42.3,0.03242,0.0001,0.89464]
[1776836951230,60.74,78108.37,42.3,0.03311,0.0001,0.91032]
[1776836956265,60.74,78108.81,42.3,0.03315,0.0001,0.91131]
[1776836959285,60.74,78103.79,42.3,0.03266,0.0001,0.90008]
[1776836961308,60.74,78112.29,42.3,0.0335,0.0001,0.91915]
[1776836966364,60.74,78115.31,42.3,0.0338,0.0001,0.92599]
[1776836971382,60.74,78113.71,42.3,0.03312,0.0001,0.90702]
[1776836973396,60.74,78110.95,42.3,0.03284,0.0001,0.90084]
[1776836978432,60.74,78111.18,42.3,0.03287,0.0001,0.90135]
[1776836979438,60.74,78104.65,42.3,0.03223,0.0001,0.88684]
[1776836984474,60.74,78105.93,42.3,0.03235,0.0001,0.88967]
[1776836989510,60.74,78103.67,42.3,0.03213,0.0001,0.88468]
[1776836990517,60.74,78101.08,42.3,0.03188,0.0001,0.87898]
[1776836991524,60.74,78097.82,42.3,0.03157,0.0001,0.87184]
[1776836996559,60.74,78095.33,42.3,0.03134,9e-05,0.86642]
[1776837000587,60.74,78091.39,42.3,0.03097,9e-05,0.85789]
[1776837005622,60.74,78090.91,42.3,0.03092,9e-05,0.85685]
[1776837006630,60.74,78094.09,42.3,0.03122,9e-05,0.86373]
[1776837011664,60.74,78092.86,42.3,0.0311,9e-05,0.86107]
[1776837013678,60.74,78082.5,42.3,0.03014,9e-05,0.83886]
[1776837014685,60.74,78076.54,42.3,0.0296,9e-05,0.82627]
[1776837017096,60.74,78071.54,42.3,0.02915,9e-05,0.81581]
[1776837017706,60.74,78068.58,42.3,0.02889,9e-05,0.80967]
[1776837020727,60.74,78065.86,42.3,0.02865,9e-05,0.80405]
[1776837023573,60.74,78064.32,42.3,0.02852,9e-05,0.80088]
[1776837023985,60.74,78064.32,42.3,0.02852,9e-05,0.80088]
[1776837023999,60.74,78052.55,42.3,0.0275,8e-05,0.77697]
[1776837024567,60.74,78052.55,42.3,0.0275,8e-05,0.77697]
[1776837025172,60.74,78049.22,42.3,0.02722,8e-05,0.77029]
[1776837028782,60.74,78045.28,42.3,0.02689,8e-05,0.76245]
[1776837031804,60.74,78044.28,42.3,0.02634,8e-05,0.74663]
[1776837036839,60.74,78047.02,42.3,0.02657,8e-05,0.75201]
[1776837037846,60.74,78052.88,42.3,0.02706,8e-05,0.76361]
[1776837039860,60.74,78055.98,42.3,0.02732,8e-05,0.76979]
[1776837044894,60.74,78055.64,42.3,0.02729,8e-05,0.76911]
[1776837047916,60.74,78049.27,42.3,0.02676,8e-05,0.75645]
[1776837052951,60.74,78050.12,42.3,0.02683,8e-05,0.75813]
[1776837056979,60.74,78045.36,42.3,0.02643,8e-05,0.74875]
[1776837062213,60.74,78075.12,42.3,0.02898,9e-05,0.8088]
[1776837062281,60.74,78075.12,42.3,0.02898,9e-05,0.8088]
[1776837063025,60.74,78075.26,42.3,0.029,9e-05,0.80909]
[1776837063928,60.74,78075.26,42.3,0.029,9e-05,0.80909]
[1776837069692,60.74,78077.86,42.3,0.02923,9e-05,0.8145]
[1776837069730,60.74,78077.86,42.3,0.02923,9e-05,0.8145]
[1776837070219,60.74,78089.61,42.3,0.0303,9e-05,0.83926]
[1776837073096,60.74,78086.85,42.3,0.03004,9e-05,0.8334]
[1776837074188,60.74,78083.13,42.3,0.0297,9e-05,0.82554]
[1776837077124,60.74,78078.96,42.3,0.02933,9e-05,0.81679]
[1776837080145,60.74,78082.08,42.3,0.02961,9e-05,0.82333]
[1776837085181,60.74,78081.1,42.3,0.02952,9e-05,0.82127]
[1776837090202,60.74,78080.99,42.3,0.02951,9e-05,0.82104]
[1776837090228,60.74,78089.06,42.3,0.03025,9e-05,0.83809]
[1776837091231,60.74,78103.26,42.3,0.03107,9e-05,0.85367]
[1776837093241,60.74,78110.72,42.3,0.03178,0.0001,0.86991]
[1776837094248,60.74,78108.01,42.3,0.03152,0.0001,0.86399]
[1776837095254,60.74,78101.19,42.3,0.03087,9e-05,0.84921]
[1776837097268,60.74,78091.32,42.3,0.02995,9e-05,0.82814]
[1776837099283,60.74,78088.74,42.3,0.02972,9e-05,0.82269]
[1776837104340,60.74,78075.85,42.3,0.02856,9e-05,0.79587]
[1776837105347,60.74,78063.93,42.3,0.02752,9e-05,0.77163]
[1776837107360,60.74,78067.53,42.3,0.02783,9e-05,0.77889]
[1776837112396,60.74,78066.67,42.3,0.02776,9e-05,0.77716]
[1776837114474,60.74,78090.2,42.3,0.02985,9e-05,0.82577]
[1776837115417,60.74,78094.3,42.3,0.03023,9e-05,0.83446]
[1776837116606,60.74,78087.88,42.3,0.02964,9e-05,0.82088]
[1776837117431,60.74,78091.24,42.3,0.02995,9e-05,0.82797]
[1776837119445,60.74,78078.82,42.3,0.02882,9e-05,0.80199]
[1776837120452,60.74,78072.83,42.3,0.0283,9e-05,0.78968]
[1776837122466,60.74,78076.57,42.3,0.02862,9e-05,0.79735]
[1776837123473,60.74,78094.63,42.3,0.03026,9e-05,0.83516]
[1776837124480,60.74,78098.33,42.3,0.0306,9e-05,0.84306]
[1776837127501,60.74,78105.85,42.3,0.03131,0.0001,0.85929]
[1776837128507,60.74,78102.2,42.3,0.03097,9e-05,0.85138]
[1776837129738,60.74,78093.89,42.3,0.03019,9e-05,0.83359]
[1776837131225,60.74,78089.68,42.3,0.0298,9e-05,0.82467]
[1776837131530,60.74,78114.68,42.3,0.03216,0.0001,0.87862]
[1776837132537,60.74,78119.16,42.3,0.0326,0.0001,0.88854]
[1776837135561,60.74,78116.21,42.3,0.03231,0.0001,0.882]
[1776837138068,60.74,78135.27,42.3,0.03422,0.0001,0.92488]
[1776837142993,60.74,78129.61,42.3,0.03364,0.0001,0.912]
[1776837143637,60.74,78135.87,42.3,0.03428,0.0001,0.92626]
[1776837146661,60.74,78139.12,42.3,0.03462,0.0001,0.93372]
[1776837149120,60.74,78134.15,42.3,0.0341,0.0001,0.92232]
[1776837149683,60.74,78129.82,42.3,0.03366,0.0001,0.91247]
[1776837152300,60.74,78121.08,42.3,0.03226,0.0001,0.87747]
[1776837152703,60.74,78118.35,42.3,0.032,0.0001,0.87145]
[1776837157741,60.74,78115.85,42.3,0.03175,0.0001,0.86597]
[1776837160255,60.74,78100.51,42.3,0.0303,9e-05,0.83283]
[1776837160762,60.74,78086.46,42.3,0.02901,9e-05,0.80329]
[1776837163783,60.74,78076.53,42.3,0.02813,9e-05,0.78287]
[1776837164790,60.74,78072.38,42.3,0.02777,9e-05,0.77445]
[1776837166233,60.74,78068.51,42.3,0.02744,9e-05,0.76665]
[1776837167813,60.74,78062.99,42.3,0.02697,8e-05,0.75563]
[1776837169827,60.74,78058.17,42.3,0.02656,8e-05,0.7461]
[1776837172849,60.74,78054.58,42.3,0.02627,8e-05,0.73907]
[1776837173827,60.74,78054.58,42.3,0.02627,8e-05,0.73907]
[1776837173841,60.74,78054.58,42.3,0.02627,8e-05,0.73907]
[1776837173857,60.74,78050.72,42.3,0.02595,8e-05,0.73155]
[1776837175072,60.74,78050.72,42.3,0.02595,8e-05,0.73155]
[1776837175125,60.74,78044.24,42.3,0.02542,8e-05,0.71907]
[1776837175871,60.74,78038.97,42.3,0.025,8e-05,0.70903]
[1776837177103,60.74,78034.4,42.3,0.02464,8e-05,0.7004]
[1776837178956,60.74,78036.13,37.1,0.02478,8e-05,0.70366]
[1776837178963,60.74,78036.13,37.1,0.02478,8e-05,0.70366]
[1776837178977,60.74,78036.13,42.6,0.02478,8e-05,0.70366]
[1776837178979,60.74,78036.13,42.6,0.02478,8e-05,0.70366]
[1776837179264,60.74,78035.09,42.6,0.0247,8e-05,0.7017]
[1776837179904,60.74,78030.38,42.6,0.02433,8e-05,0.69288]
[1776837180911,60.74,78025.78,42.6,0.02397,8e-05,0.68435]
[1776837185946,60.74,78023.46,42.6,0.0238,8e-05,0.68008]
[1776837187959,60.74,78015.61,42.6,0.02321,7e-05,0.66577]
[1776837189974,60.74,78011.93,42.6,0.02293,7e-05,0.65914]
[1776837195009,60.74,78014.23,42.6,0.0231,7e-05,0.66327]
[1776837197023,60.74,78010.51,42.6,0.02283,7e-05,0.65659]
[1776837202059,60.74,78011.97,42.6,0.02294,7e-05,0.65921]
[1776837207094,60.74,78010.52,42.6,0.02283,7e-05,0.65661]
[1776837209109,60.74,77999.23,42.6,0.02201,7e-05,0.63663]
[1776837211124,60.74,78001.29,42.6,0.02174,7e-05,0.62751]
[1776837216160,60.74,78003.84,42.6,0.02192,7e-05,0.63195]
[1776837219235,60.74,78002.67,42.6,0.02184,7e-05,0.62991]
[1776837220187,60.74,77993.67,42.6,0.0212,7e-05,0.6144]
[1776837221195,60.74,77986.64,42.6,0.02072,7e-05,0.60248]
[1776837226230,60.74,77985.2,42.6,0.02062,7e-05,0.60006]
[1776837228244,60.74,77989.19,42.6,0.0209,7e-05,0.60678]
[1776837229251,60.74,77992.66,42.6,0.02113,7e-05,0.61267]
[1776837234286,60.74,77994.14,42.6,0.02124,7e-05,0.6152]
[1776837236135,60.74,77994.76,42.6,0.02128,7e-05,0.61626]
[1776837238314,60.74,77990.82,42.6,0.02101,7e-05,0.60954]
[1776837239321,60.74,77993.95,42.6,0.02122,7e-05,0.61487]
[1776837243350,60.74,77990.87,42.6,0.02101,7e-05,0.60963]
[1776837245363,60.74,77996.13,42.6,0.02138,7e-05,0.61861]
[1776837250402,60.74,77995.79,42.6,0.02135,7e-05,0.61802]
[1776837251408,60.74,77991.65,42.6,0.02107,7e-05,0.61095]
[1776837256444,60.74,77990.32,42.6,0.02097,7e-05,0.60869]
[1776837259465,60.74,77986.12,42.6,0.02069,7e-05,0.6016]
[1776837260472,60.74,77982.77,42.6,0.02046,7e-05,0.59599]
[1776837265507,60.74,77982.64,42.6,0.02045,7e-05,0.59577]
[1776837270549,60.74,77983.55,42.6,0.02051,7e-05,0.59729]
[1776837271549,60.74,77983.88,42.6,0.02013,7e-05,0.58557]
[1776837272623,60.74,77980.63,42.6,0.01992,7e-05,0.58022]
[1776837275579,60.74,77974.9,42.6,0.01954,7e-05,0.57088]
[1776837276586,60.74,77971.94,42.6,0.01935,6e-05,0.5661]
[1776837279607,60.74,77966.39,42.6,0.01899,6e-05,0.55722]
[1776837280558,60.74,77966.39,42.6,0.01899,6e-05,0.55722]
[1776837280559,60.74,77966.39,42.6,0.01899,6e-05,0.55722]
[1776837280916,60.74,77965.67,42.6,0.01895,6e-05,0.55607]
[1776837284641,60.74,77969.72,42.6,0.01921,6e-05,0.56253]
[1776837288078,60.74,77969.7,42.6,0.01921,6e-05,0.5625]
[1776837288175,60.74,77968.95,42.6,0.01916,6e-05,0.5613]
[1776837291560,60.74,77969.27,42.6,0.01918,6e-05,0.56181]
[1776837291568,60.74,77969.27,42.6,0.01918,6e-05,0.56181]
[1776837291697,60.74,77969.27,42.6,0.01918,6e-05,0.56181]
[1776837291890,60.74,77975.68,42.6,0.01959,7e-05,0.57214]
[1776837292799,60.74,77975.68,42.6,0.01959,7e-05,0.57214]
[1776837292902,60.74,78004.88,42.6,0.02157,7e-05,0.62104]
[1776837293649,60.74,78004.88,42.6,0.02157,7e-05,0.62104]
[1776837293961,60.74,78030.05,42.6,0.02342,8e-05,0.66566]
[1776837294720,60.74,78032.67,42.6,0.02361,8e-05,0.67044]
[1776837296086,60.74,78032.67,42.6,0.02361,8e-05,0.67044]
[1776837296864,60.74,78032.86,42.6,0.02363,8e-05,0.67078]
[1776837297741,60.74,78036.77,42.6,0.02393,8e-05,0.67797]
[1776837300411,60.74,78036.08,42.6,0.02388,8e-05,0.67669]
[1776837301462,60.74,78034.99,42.6,0.02379,8e-05,0.67469]
[1776837301483,60.74,78069.6,42.6,0.02657,8e-05,0.74053]
[1776837301774,60.74,78088.98,42.6,0.02825,9e-05,0.77938]
[1776837303310,60.74,78082.43,42.6,0.02767,9e-05,0.76609]
[1776837304057,60.74,78082.43,42.6,0.02767,9e-05,0.76609]
[1776837304462,60.74,78082.43,42.6,0.02767,9e-05,0.76609]
[1776837304543,60.74,78078.7,42.6,0.02735,9e-05,0.75859]
[1776837304949,60.74,78078.7,42.6,0.02735,9e-05,0.75859]
[1776837305048,60.74,78078.15,42.6,0.0273,9e-05,0.75749]
[1776837308151,60.74,78082.8,42.6,0.0277,9e-05,0.76683]
[1776837308824,60.74,78103.63,42.6,0.02957,9e-05,0.80972]
[1776837309831,60.74,78111.71,42.6,0.03032,9e-05,0.82681]
[1776837310838,60.74,78118.76,42.6,0.03098,0.0001,0.84193]
[1776837312040,60.74,78118.76,42.6,0.03098,0.0001,0.84193]
[1776837312043,60.74,78118.84,42.6,0.03099,0.0001,0.8421]
[1776837314088,60.74,78118.66,42.6,0.03097,0.0001,0.84171]
[1776837315314,60.74,78118.9,42.6,0.031,0.0001,0.84223]
[1776837315414,60.74,78117.15,42.6,0.03083,0.0001,0.83846]
[1776837315609,60.74,78117.15,42.6,0.03083,0.0001,0.83846]
[1776837318379,60.74,78119.43,42.6,0.03105,0.0001,0.84337]
[1776837318481,60.74,78122.35,42.6,0.03133,0.0001,0.8497]
[1776837323016,60.74,78122.01,42.6,0.0313,0.0001,0.84896]
[1776837324042,60.74,78121.32,42.6,0.03123,0.0001,0.84746]
[1776837324451,60.74,78115.36,42.6,0.03066,9e-05,0.83461]
[1776837324999,60.74,78115.36,42.6,0.03066,9e-05,0.83461]
[1776837325586,60.74,78136.56,42.6,0.03272,0.0001,0.88097]
[1776837326094,60.74,78136.56,42.6,0.03272,0.0001,0.88097]
[1776837326195,60.74,78148.15,42.6,0.0339,0.0001,0.90707]
[1776837327235,60.74,78148.15,42.6,0.0339,0.0001,0.90707]
[1776837327335,60.74,78149.95,42.6,0.0341,0.0001,0.91147]
[1776837327914,60.74,78149.95,42.6,0.0341,0.0001,0.91147]
[1776837329674,60.74,78150.14,42.6,0.03412,0.0001,0.9119]
[1776837329734,60.74,78150.14,42.6,0.03412,0.0001,0.9119]
[1776837330016,60.74,78171.4,42.6,0.03637,0.00011,0.96135]
[1776837331163,60.74,78171.4,42.6,0.03637,0.00011,0.96135]
[1776837331546,60.74,78171.4,42.6,0.03637,0.00011,0.96135]
[1776837331642,60.74,78204.06,42.6,0.03947,0.00012,1.02387]
[1776837332019,60.74,78211.51,42.6,0.04034,0.00012,1.04245]
[1776837332735,60.74,78211.51,42.6,0.04034,0.00012,1.04245]
[1776837332738,60.74,78211.51,42.6,0.04034,0.00012,1.04245]
[1776837333456,60.74,78211.51,42.6,0.04034,0.00012,1.04245]
[1776837333457,60.79,78212.97,42.6,0.04064,0.00012,1.04867]
[1776837334648,60.79,78212.97,42.6,0.04064,0.00012,1.04867]
[1776837335095,60.79,78211.9,42.6,0.04051,0.00012,1.04598]
[1776837336730,60.79,78208.11,42.6,0.04006,0.00012,1.03649]
[1776837337038,60.79,78208.11,42.6,0.04006,0.00012,1.03649]
[1776837337278,60.79,78208.11,42.6,0.04006,0.00012,1.03649]
[1776837338063,60.79,78203.14,42.6,0.03948,0.00012,1.02413]
[1776837339074,60.79,78198.43,42.6,0.03893,0.00012,1.01251]
[1776837340079,60.79,78195.57,42.6,0.0386,0.00011,1.00549]
[1776837341483,60.79,78195.57,42.6,0.0386,0.00011,1.00549]
[1776837341531,60.79,78189.42,42.6,0.0379,0.00011,0.99052]
[1776837342022,60.79,78189.42,42.6,0.0379,0.00011,0.99052]
[1776837342141,60.79,78189.42,42.6,0.0379,0.00011,0.99052]
[1776837342206,60.79,78181.48,42.6,0.03701,0.00011,0.97142]
[1776837343039,60.79,78181.48,42.6,0.03701,0.00011,0.97142]
[1776837343652,60.79,78181.48,42.6,0.03701,0.00011,0.97142]
[1776837343102,60.79,78181.49,42.6,0.03702,0.00011,0.97145]
[1776837344503,60.79,78181.49,42.6,0.03702,0.00011,0.97145]
[1776837344604,60.79,78179.16,42.6,0.03676,0.00011,0.96589]
[1776837345024,60.79,78179.16,42.6,0.03676,0.00011,0.96589]
[1776837345678,60.79,78178.95,42.6,0.03674,0.00011,0.96539]
[1776837349169,60.81,78179.16,42.6,0.0368,0.00011,0.96681]
[1776837349227,60.81,78179.16,42.6,0.0368,0.00011,0.96681]
[1776837349268,60.82,78179.12,42.6,0.03681,0.00011,0.96702]
[1776837351694,60.82,78178.09,42.6,0.0367,0.00011,0.96457]
[1776837353172,60.82,78172.02,42.6,0.03604,0.00011,0.95022]
[1776837355186,60.82,78165.0,42.6,0.03528,0.00011,0.9338]
[1776837356193,60.82,78159.96,42.6,0.03475,0.00011,0.92213]
[1776837358207,60.82,78156.16,42.6,0.03435,0.0001,0.91341]
[1776837359707,60.82,78155.23,42.6,0.03425,0.0001,0.91128]
[1776837359737,60.82,78155.23,42.6,0.03425,0.0001,0.91128]
[1776837360327,60.82,78151.37,42.6,0.03385,0.0001,0.90249]
[1776837361497,60.82,78151.37,42.6,0.03385,0.0001,0.90249]
[1776837361593,60.82,78147.17,42.6,0.03342,0.0001,0.89299]
[1776837362235,60.82,78143.52,42.6,0.03305,0.0001,0.88479]
[1776837362697,60.82,78143.52,42.6,0.03305,0.0001,0.88479]
[1776837363242,60.82,78138.68,42.6,0.03257,0.0001,0.874]
[1776837365256,60.83,78135.04,42.6,0.03223,0.0001,0.86653]
[1776837366263,60.83,78131.64,42.6,0.03191,0.0001,0.85935]
[1776837367269,60.84,78124.41,42.6,0.03122,0.0001,0.84389]
[1776837368158,60.84,78124.41,42.6,0.03122,0.0001,0.84389]
[1776837368277,60.85,78119.46,42.6,0.03076,0.0001,0.83351]
[1776837370579,60.85,78118.2,42.6,0.03064,9e-05,0.83081]
[1776837370681,60.85,78116.97,42.6,0.03052,9e-05,0.82818]
[1776837374319,60.85,78110.93,42.6,0.02996,9e-05,0.81535]
[1776837375326,60.85,78107.32,42.6,0.02962,9e-05,0.80776]
[1776837377339,60.85,78102.92,42.6,0.02922,9e-05,0.79856]
[1776837380361,60.85,78105.9,42.6,0.02949,9e-05,0.80478]
[1776837382374,60.85,78103.25,42.6,0.02925,9e-05,0.79925]
[1776837383423,60.85,78103.25,42.6,0.02925,9e-05,0.79925]
[1776837383523,60.85,78099.92,42.6,0.02895,9e-05,0.79234]
[1776837389365,60.85,78099.9,42.6,0.02894,9e-05,0.7923]
[1776837390431,60.85,78095.12,42.6,0.02851,9e-05,0.78245]
[1776837391438,60.85,78093.47,42.6,0.02787,9e-05,0.76451]
[1776837394458,60.85,78090.32,42.6,0.02759,9e-05,0.75816]
[1776837398486,60.85,78085.13,42.6,0.02714,9e-05,0.74778]
[1776837400501,60.85,78082.66,42.6,0.02693,9e-05,0.74287]
[1776837404789,60.85,78080.04,42.6,0.0267,8e-05,0.7377]
[1776837406543,60.85,78077.66,42.6,0.0265,8e-05,0.73302]
[1776837407550,60.85,78071.54,42.6,0.02599,8e-05,0.72109]
[1776837408558,60.85,78067.66,42.6,0.02567,8e-05,0.7136]
[1776837409980,60.85,78065.4,42.6,0.02548,8e-05,0.70927]
[1776837411579,60.85,78060.21,42.6,0.02506,8e-05,0.69938]
[1776837413592,60.85,78063.23,42.6,0.02531,8e-05,0.70512]
[1776837417504,60.85,78062.36,42.6,0.02524,8e-05,0.70347]
[1776837417621,60.85,78059.45,42.6,0.025,8e-05,0.69794]
[1776837420642,60.85,78055.76,42.6,0.02471,8e-05,0.69099]
[1776837422656,60.85,78053.0,42.6,0.02449,8e-05,0.68582]
[1776837427692,60.85,78058.42,42.6,0.02492,8e-05,0.696]
[1776837432727,60.85,78058.18,42.6,0.0249,8e-05,0.69555]
[1776837437764,60.85,78058.14,42.6,0.0249,8e-05,0.69547]
[1776837439776,60.85,78055.24,42.6,0.02466,8e-05,0.69001]
[1776837440783,60.85,78051.82,42.6,0.02439,8e-05,0.68362]
[1776837441790,60.85,78045.56,42.6,0.0239,8e-05,0.67203]
[1776837442797,60.85,78042.22,42.6,0.02365,8e-05,0.66591]
[1776837447831,60.85,78040.75,42.6,0.02353,8e-05,0.66323]
[1776837452761,60.85,78039.7,42.6,0.02301,8e-05,0.648]
[1776837455123,60.85,78040.68,42.6,0.02308,8e-05,0.64976]
[1776837455131,60.85,78040.38,42.6,0.02306,8e-05,0.64922]
[1776837455888,60.85,78025.14,42.6,0.02193,7e-05,0.62225]
[1776837456895,60.85,78015.52,42.6,0.02124,7e-05,0.60566]
[1776837460923,60.85,78009.47,42.6,0.02082,7e-05,0.5954]
[1776837462334,60.85,78009.47,42.6,0.02082,7e-05,0.5954]
[1776837462404,60.85,78009.72,42.6,0.02084,7e-05,0.59583]
[1776837465957,60.85,78007.21,42.6,0.02066,7e-05,0.59161]
[1776837466802,60.85,78007.21,42.6,0.02066,7e-05,0.59161]
[1776837467348,60.85,78007.21,42.6,0.02066,7e-05,0.59161]
[1776837467373,60.85,78007.21,42.6,0.02066,7e-05,0.59161]
[1776837473017,60.85,78008.72,42.6,0.02077,7e-05,0.59414]
[1776837474020,60.85,78014.09,42.6,0.02114,7e-05,0.60323]
[1776837475027,60.85,78019.07,42.6,0.02149,7e-05,0.61175]
[1776837477041,60.85,78021.81,42.6,0.02169,7e-05,0.61647]
[1776837481069,60.85,78019.39,42.6,0.02152,7e-05,0.6123]
[1776837482076,60.85,78015.06,42.6,0.02121,7e-05,0.60488]
[1776837482817,60.85,78015.06,42.6,0.02121,7e-05,0.60488]
[1776837482819,60.85,78015.06,42.6,0.02121,7e-05,0.60488]
[1776837483083,60.85,78009.16,42.6,0.0208,7e-05,0.59488]
[1776837488121,60.85,78007.59,42.6,0.02069,7e-05,0.59224]
[1776837490135,60.85,78004.74,42.6,0.0205,7e-05,0.58747]
[1776837494486,60.85,78004.02,42.6,0.02045,7e-05,0.58627]
[1776837504233,60.85,78008.64,42.6,0.02076,7e-05,0.59401]
[1776837508261,60.85,78016.27,42.6,0.0213,7e-05,0.60694]
[1776837508864,60.85,78016.27,42.6,0.0213,7e-05,0.60694]
[1776837509268,60.85,78024.02,42.6,0.02185,7e-05,0.6203]
[1776837510639,60.85,78024.02,42.6,0.02185,7e-05,0.6203]
[1776837510741,60.85,78027.32,42.6,0.02209,7e-05,0.62606]
[1776837513122,60.85,78034.91,42.6,0.0222,7e-05,0.62631]
[1776837513296,60.85,78033.99,42.6,0.02214,7e-05,0.6247]
[1776837518331,60.85,78035.12,42.6,0.02222,7e-05,0.62668]
[1776837522647,60.85,78038.12,42.6,0.02244,7e-05,0.63197]
[1776837523370,60.85,78034.75,42.6,0.02219,7e-05,0.62603]
[1776837524376,60.85,78032.06,42.6,0.022,7e-05,0.62132]
[1776837526458,60.85,78032.07,42.6,0.022,7e-05,0.62134]
[1776837526542,60.85,78031.88,42.6,0.02198,7e-05,0.62101]
[1776837527666,60.85,78031.88,42.6,0.02198,7e-05,0.62101]
[1776837527767,60.85,78030.93,42.6,0.02191,7e-05,0.61935]
[1776837531426,60.85,78027.95,42.6,0.0217,7e-05,0.61418]
[1776837533439,60.85,78024.68,42.6,0.02146,7e-05,0.60854]
[1776837536461,60.85,78020.75,42.6,0.02119,7e-05,0.60182]
[1776837537468,60.85,78017.19,42.6,0.02094,7e-05,0.59578]
[1776837538599,60.85,78017.19,42.6,0.02094,7e-05,0.59578]
[1776837538671,60.85,78013.47,42.6,0.02068,7e-05,0.58951]
[1776837538890,60.85,78013.47,42.6,0.02068,7e-05,0.58951]
[1776837539482,60.85,78010.92,42.6,0.0205,7e-05,0.58525]
[1776837543510,60.85,78007.62,42.6,0.02028,7e-05,0.57976]
[1776837545524,60.85,78005.1,42.6,0.0201,7e-05,0.5756]
[1776837550559,60.85,78004.7,42.6,0.02008,7e-05,0.57494]
[1776837555594,60.85,78002.09,42.6,0.0199,7e-05,0.57066]
[1776837560629,60.85,78002.95,42.6,0.01996,7e-05,0.57207]
[1776837560911,60.85,78002.95,42.6,0.01996,7e-05,0.57207]
[1776837563649,60.85,78006.48,42.6,0.0202,7e-05,0.57788]
[1776837564711,60.85,78010.33,42.6,0.02046,7e-05,0.58426]
[1776837570699,60.85,78010.66,42.6,0.02048,7e-05,0.58481]
[1776837571705,60.85,78009.11,42.6,0.01996,7e-05,0.56975]
[1776837573719,60.85,78005.76,42.6,0.01974,7e-05,0.56428]
[1776837575872,60.85,78011.61,42.6,0.02013,7e-05,0.57386]
[1776837581775,60.85,78011.23,42.6,0.0201,7e-05,0.57324]
[1776837586810,60.85,78007.07,42.6,0.01982,7e-05,0.56642]
[1776837588025,60.85,78004.84,42.6,0.01967,7e-05,0.56278]
[1776837590839,60.85,78000.57,42.6,0.01939,7e-05,0.55588]
[1776837591846,60.85,77996.48,42.6,0.01912,7e-05,0.54933]
[1776837592853,60.85,77992.31,42.6,0.01885,6e-05,0.54271]
[1776837594867,60.85,77995.1,42.6,0.01903,6e-05,0.54713]
[1776837599901,60.85,77992.7,42.6,0.01888,6e-05,0.54333]
[1776837600909,60.85,77997.34,42.6,0.01918,7e-05,0.5507]
[1776837601916,60.85,77993.07,42.6,0.0189,6e-05,0.54391]
[1776837604937,60.85,77987.71,42.6,0.01856,6e-05,0.53548]
[1776837609972,60.85,77987.39,42.6,0.01854,6e-05,0.53498]
[1776837612993,60.85,77982.7,42.6,0.01825,6e-05,0.52769]
[1776837615007,60.85,77986.92,42.6,0.01851,6e-05,0.53425]
[1776837616014,60.85,77990.58,42.6,0.01874,6e-05,0.53998]
[1776837618029,60.85,77995.76,42.6,0.01908,6e-05,0.54818]
[1776837618973,60.85,77995.76,42.6,0.01908,6e-05,0.54818]
[1776837621051,60.85,78000.87,42.6,0.01941,7e-05,0.55636]
[1776837624800,60.85,77995.76,42.6,0.01908,6e-05,0.54818]
[1776837630114,60.85,77993.11,42.6,0.01891,6e-05,0.54398]
[1776837632128,60.85,77992.07,42.6,0.01844,6e-05,0.53031]
[1776837633135,60.85,77988.21,42.6,0.0182,6e-05,0.52433]
[1776837633985,60.85,77988.21,42.6,0.0182,6e-05,0.52433]
[1776837634142,60.85,77981.71,42.6,0.01779,6e-05,0.51437]
[1776837635815,60.85,77981.71,42.6,0.01779,6e-05,0.51437]
[1776837635903,60.85,77978.12,42.6,0.01758,6e-05,0.50893]
[1776837637323,60.85,77975.04,42.6,0.01739,6e-05,0.50431]
[1776837640187,60.85,77979.91,42.6,0.01768,6e-05,0.51164]
[1776837645222,60.85,77977.36,42.6,0.01753,6e-05,0.50779]
[1776837647235,60.85,77974.64,42.6,0.01736,6e-05,0.50371]
[1776837650946,60.85,77972.78,42.6,0.01725,6e-05,0.50093]
[1776837650257,60.85,77968.89,42.6,0.01702,6e-05,0.49516]
[1776837651264,60.85,77959.95,42.6,0.0165,6e-05,0.48209]
[1776837652271,60.85,77956.38,42.6,0.0163,6e-05,0.47695]
[1776837654940,60.85,77954.77,42.6,0.0162,6e-05,0.47465]
[1776837656299,60.85,77959.94,42.6,0.0165,6e-05,0.48208]
[1776837657307,60.85,77966.51,42.6,0.01688,6e-05,0.49165]
[1776837658313,60.85,77969.58,42.6,0.01706,6e-05,0.49618]
[1776837659320,60.85,77967.08,42.6,0.01692,6e-05,0.49249]
[1776837660024,60.85,77967.08,42.6,0.01692,6e-05,0.49249]
[1776837662345,60.85,77962.67,42.6,0.01666,6e-05,0.48604]
[1776837665366,60.85,77959.0,42.6,0.01645,6e-05,0.48072]
[1776837669394,60.85,77955.18,42.6,0.01623,6e-05,0.47523]
[1776837670402,60.85,77950.59,42.6,0.01597,6e-05,0.4687]
[1776837672416,60.85,77954.39,42.6,0.01618,6e-05,0.47411]
[1776837677451,60.85,77961.69,42.6,0.0166,6e-05,0.48462]
[1776837678458,60.85,77968.04,42.6,0.01697,6e-05,0.49391]
[1776837680474,60.85,77962.39,42.6,0.01664,6e-05,0.48563]
[1776837681479,60.85,77956.49,42.6,0.0163,6e-05,0.47711]
[1776837682486,60.85,77951.36,42.6,0.01601,6e-05,0.46979]
[1776837684502,60.85,77947.49,42.6,0.0158,6e-05,0.46433]
[1776837687523,60.85,77944.77,42.6,0.01565,6e-05,0.46053]
[1776837691551,60.85,77944.92,42.6,0.0153,5e-05,0.44983]
[1776837696586,60.85,77945.43,42.6,0.01533,5e-05,0.45053]
[1776837697609,60.85,77934.44,42.6,0.01474,5e-05,0.43561]
[1776837698611,60.85,77930.6,42.6,0.01454,5e-05,0.43049]
[1776837699618,60.85,77924.31,42.6,0.01422,5e-05,0.4222]
[1776837701632,60.85,77920.83,42.6,0.01404,5e-05,0.41766]
[1776837704655,60.85,77915.66,42.6,0.01378,5e-05,0.411]
[1776837705663,60.85,77919.07,42.6,0.01395,5e-05,0.41539]
[1776837706671,60.85,77922.91,42.6,0.01414,5e-05,0.42037]
[1776837709003,60.85,77922.24,42.6,0.01411,5e-05,0.4195]
[1776837711707,60.85,77927.76,42.6,0.01439,5e-05,0.42673]
[1776837714727,60.85,77931.13,42.6,0.01457,5e-05,0.43119]
[1776837719763,60.85,77931.23,42.6,0.01457,5e-05,0.43132]
[1776837720769,60.85,77927.88,42.6,0.0144,5e-05,0.42689]
[1776837722784,60.85,77923.73,42.6,0.01419,5e-05,0.42144]
[1776837723791,60.85,77927.87,42.6,0.0144,5e-05,0.42687]
[1776837725805,60.85,77930.41,42.6,0.01453,5e-05,0.43023]
[1776837726812,60.85,77935.67,42.6,0.0148,5e-05,0.43726]
[1776837728826,60.85,77939.87,42.6,0.01503,5e-05,0.44293]
[1776837730840,60.85,77948.16,42.6,0.01547,5e-05,0.4543]
[1776837731847,60.85,77951.22,42.6,0.01564,6e-05,0.45856]
[1776837733861,60.85,77954.61,42.6,0.01583,6e-05,0.46331]
[1776837738896,60.85,77954.31,42.6,0.01581,6e-05,0.46289]
[1776837741916,60.85,77950.17,42.6,0.01559,6e-05,0.4571]
[1776837745946,60.85,77953.66,42.6,0.01578,6e-05,0.46197]
[1776837747960,60.85,77948.6,42.6,0.0155,5e-05,0.45491]
[1776837748967,60.85,77945.82,42.6,0.01535,5e-05,0.45107]
[1776837751988,60.85,77947.34,42.6,0.01507,5e-05,0.44231]
[1776837752995,60.85,77950.49,42.6,0.01525,5e-05,0.44661]
[1776837754002,60.85,77953.47,42.6,0.01541,5e-05,0.45071]
[1776837758030,60.85,77956.28,42.6,0.01556,6e-05,0.45461]
[1776837760044,60.85,77964.52,42.6,0.01602,6e-05,0.46618]
[1776837761051,60.85,77967.18,42.6,0.01617,6e-05,0.46996]
[1776837763258,60.85,77969.12,42.6,0.01629,6e-05,0.47274]
[1776837769112,60.85,77971.04,42.6,0.0164,6e-05,0.4755]
[1776837774148,60.85,77968.56,42.6,0.01625,6e-05,0.47193]
[1776837779182,60.85,77968.22,42.6,0.01623,6e-05,0.47145]
[1776837781483,60.85,77967.66,42.6,0.0162,6e-05,0.47065]
[1776837781582,60.85,77974.39,42.6,0.01659,6e-05,0.48034]
[1776837782337,60.85,77974.39,42.6,0.01659,6e-05,0.48034]
[1776837782423,60.85,77978.33,42.6,0.01682,6e-05,0.48608]
[1776837784027,60.85,77978.33,42.6,0.01682,6e-05,0.48608]
[1776837784060,60.85,77975.07,42.6,0.01663,6e-05,0.48133]
[1776837787703,60.85,77978.63,42.6,0.01684,6e-05,0.48652]
[1776837791267,60.85,77982.11,42.6,0.01705,6e-05,0.49165]
[1776837796740,60.85,77982.57,42.6,0.01707,6e-05,0.49233]
[1776837801337,60.85,77977.89,42.6,0.0168,6e-05,0.48544]
[1776837803351,60.85,77970.44,42.6,0.01636,6e-05,0.47463]
[1776837805078,60.85,77970.44,42.6,0.01636,6e-05,0.47463]
[1776837804358,60.85,77966.18,42.6,0.01612,6e-05,0.46854]
[1776837809393,60.85,77968.25,42.6,0.01624,6e-05,0.47149]
[1776837811407,60.85,77968.69,42.6,0.01589,6e-05,0.46089]
[1776837813421,60.85,77965.78,42.6,0.01573,6e-05,0.4568]
[1776837818455,60.85,77965.58,42.6,0.01571,6e-05,0.45652]
[1776837821477,60.85,77962.68,42.6,0.01555,6e-05,0.45248]
[1776837822484,60.85,77959.32,42.6,0.01537,5e-05,0.44782]
[1776837824455,60.85,77958.85,42.6,0.01534,5e-05,0.44718]
[1776837830059,60.85,77962.1,42.6,0.01552,6e-05,0.45167]
[1776837835956,60.85,77958.88,42.6,0.01534,5e-05,0.44722]
[1776837841617,60.85,77957.94,42.6,0.01529,5e-05,0.44592]
[1776837844638,60.85,77952.14,42.6,0.01498,5e-05,0.43801]
[1776837846160,60.85,77952.14,42.6,0.01498,5e-05,0.43801]
[1776837845645,60.85,77947.22,42.6,0.01472,5e-05,0.43138]
[1776837846652,60.85,77951.99,42.6,0.01497,5e-05,0.43781]
[1776837850679,60.85,77946.71,42.6,0.01469,5e-05,0.4307]
[1776837852694,60.85,77943.85,42.6,0.01454,5e-05,0.42689]
[1776837855201,60.85,77943.85,42.6,0.01454,5e-05,0.42689]
[1776837859743,60.85,77946.59,42.6,0.01468,5e-05,0.43054]
[1776837862860,60.85,77946.65,42.6,0.01469,5e-05,0.43062]
[1776837864434,60.85,77946.47,42.6,0.01468,5e-05,0.43038]
[1776837866792,60.85,77951.19,42.6,0.01493,5e-05,0.43672]
[1776837871827,60.85,77951.15,42.6,0.01457,5e-05,0.42592]
[1776837876862,60.85,77949.65,42.6,0.01449,5e-05,0.42393]
[1776837881921,60.85,77953.68,42.6,0.01471,5e-05,0.4293]
[1776837886950,60.85,77957.58,42.6,0.01491,5e-05,0.43454]
[1776837891986,60.85,77956.83,42.6,0.01487,5e-05,0.43353]
[1776837897023,60.85,77959.86,42.6,0.01504,5e-05,0.43763]
[1776837901051,60.85,77963.31,42.6,0.01522,5e-05,0.44233]
[1776837904080,60.85,77967.46,42.6,0.01545,6e-05,0.44805]
[1776837909115,60.85,77968.39,42.6,0.0155,6e-05,0.44934]
[1776837914150,60.85,77966.43,42.6,0.0154,6e-05,0.44663]
[1776837916164,60.85,77957.22,42.6,0.01489,5e-05,0.43405]
[1776837917169,60.85,77957.22,42.6,0.01489,5e-05,0.43405]
[1776837917171,60.85,77948.58,42.6,0.01444,5e-05,0.42251]
[1776837922208,60.85,77949.58,42.6,0.01449,5e-05,0.42384]
[1776837925229,60.85,77946.94,42.6,0.01435,5e-05,0.42035]
[1776837926235,60.85,77943.32,42.6,0.01416,5e-05,0.41561]
[1776837931271,60.85,77942.04,42.6,0.01376,5e-05,0.40349]
[1776837936305,60.85,77941.06,42.6,0.01371,5e-05,0.40224]
[1776837938320,60.85,77944.82,42.6,0.0139,5e-05,0.40705]
[1776837943354,60.85,77946.01,42.6,0.01396,5e-05,0.40859]
[1776837944361,60.85,77948.55,42.6,0.01409,5e-05,0.41188]
[1776837949396,60.85,77948.64,42.6,0.01409,5e-05,0.412]
[1776837951411,60.85,77955.07,42.6,0.01443,5e-05,0.42042]
[1776837952418,60.85,77962.22,42.6,0.0148,5e-05,0.42995]
[1776837957452,60.85,77963.33,42.6,0.01486,5e-05,0.43144]
[1776837960474,60.85,77967.11,42.6,0.01507,5e-05,0.43656]
[1776837964502,60.85,77964.59,42.6,0.01493,5e-05,0.43314]
[1776837968740,60.85,77967.63,42.6,0.0151,5e-05,0.43727]
[1776837972547,60.85,77966.69,42.6,0.01505,5e-05,0.43599]
[1776837978600,60.85,77967.35,42.6,0.01508,5e-05,0.43689]
[1776837983636,60.85,77967.61,42.6,0.0151,5e-05,0.43724]
[1776837988671,60.85,77967.48,42.6,0.01509,5e-05,0.43706]
[1776837990685,60.85,77964.25,42.6,0.01491,5e-05,0.43268]
[1776837992197,60.85,77964.25,42.6,0.01491,5e-05,0.43268]
[1776837992297,60.85,77963.12,42.6,0.01449,5e-05,0.42034]
[1776837992699,60.85,77960.06,42.6,0.01433,5e-05,0.4163]
[1776837997734,60.85,77957.01,42.6,0.01417,5e-05,0.41231]
[1776837998740,60.85,77953.43,42.6,0.01399,5e-05,0.40766]
[1776837999748,60.85,77947.74,42.6,0.0137,5e-05,0.40035]
[1776838004782,60.85,77948.51,42.6,0.01374,5e-05,0.40133]
[1776838010017,60.85,77949.41,42.6,0.01379,5e-05,0.40249]
[1776838010118,60.85,77945.73,42.6,0.0136,5e-05,0.3978]
[1776838010827,60.85,77950.19,42.6,0.01383,5e-05,0.40348]
[1776838012841,60.85,77953.4,42.6,0.01399,5e-05,0.40762]
[1776838017876,60.85,77955.92,42.6,0.01412,5e-05,0.41089]
[1776838018753,60.85,77955.92,42.6,0.01412,5e-05,0.41089]
[1776838018829,60.85,77955.92,42.6,0.01412,5e-05,0.41089]
[1776838018888,60.85,77949.92,42.6,0.01381,5e-05,0.40314]
[1776838019895,60.85,77944.0,42.6,0.01351,5e-05,0.39561]
[1776838024930,60.85,77947.19,42.6,0.01367,5e-05,0.39965]
[1776838029965,60.85,77946.34,42.6,0.01363,5e-05,0.39857]
[1776838035000,60.85,77944.51,42.6,0.01354,5e-05,0.39625]
[1776838037239,60.85,77946.05,42.6,0.01362,5e-05,0.3982]
[1776838039030,60.85,77942.38,42.6,0.01343,5e-05,0.39356]
[1776838044065,60.85,77941.89,42.6,0.01341,5e-05,0.39295]
[1776838049100,60.85,77942.35,42.6,0.01343,5e-05,0.39353]
[1776838050112,60.85,77946.69,42.6,0.01365,5e-05,0.39901]
[1776838051232,60.85,77946.6,42.6,0.0133,5e-05,0.38855]
[1776838054140,60.85,77951.78,42.6,0.01356,5e-05,0.39507]
[1776838057161,60.85,77955.24,42.6,0.01374,5e-05,0.39947]
[1776838057755,60.85,77955.24,42.6,0.01374,5e-05,0.39947]
[1776838058168,60.85,77958.89,42.6,0.01392,5e-05,0.40415]
[1776838062196,60.85,77962.85,42.6,0.01413,5e-05,0.40928]
[1776838066415,60.85,77957.35,42.6,0.01384,5e-05,0.40217]
[1776838067231,60.85,77952.58,42.6,0.0136,5e-05,0.39608]
[1776838072266,60.85,77953.04,42.6,0.01362,5e-05,0.39666]
[1776838078312,60.85,77953.1,42.6,0.01363,5e-05,0.39674]
[1776838083348,60.85,77951.6,42.6,0.01355,5e-05,0.39484]
[1776838086369,60.85,77955.22,42.6,0.01373,5e-05,0.39944]
[1776838089390,60.85,77950.72,42.6,0.01351,5e-05,0.39373]
[1776838089633,60.85,77950.72,42.6,0.01351,5e-05,0.39373]
[1776838090397,60.85,77941.63,42.6,0.01306,5e-05,0.38238]
[1776838093828,60.85,77942.02,42.6,0.01308,5e-05,0.38286]
[1776838099459,60.85,77941.31,42.6,0.01304,5e-05,0.38199]
[1776838104495,60.85,77940.85,42.6,0.01302,5e-05,0.38142]
[1776838110537,60.85,77936.06,42.6,0.01279,5e-05,0.37556]
[1776838111543,60.85,77935.05,42.6,0.01242,5e-05,0.36434]
[1776838114565,60.85,77928.85,42.6,0.01213,5e-05,0.35702]
[1776838115573,60.85,77923.36,42.6,0.01188,4e-05,0.35063]
[1776838117586,60.85,77927.08,42.6,0.01205,5e-05,0.35495]
[1776838118774,60.85,77929.69,42.6,0.01217,5e-05,0.358]
[1776838124982,60.85,77930.58,42.6,0.01221,5e-05,0.35905]
[1776838126651,60.85,77923.58,42.6,0.01189,4e-05,0.35088]
[1776838127658,60.85,77920.61,42.6,0.01176,4e-05,0.34746]
[1776838129672,60.85,77917.58,42.6,0.01162,4e-05,0.344]
[1776838134707,60.85,77920.51,42.6,0.01175,4e-05,0.34735]
[1776838139741,60.85,77920.04,42.6,0.01173,4e-05,0.34681]
[1776838144777,60.85,77919.22,42.6,0.0117,4e-05,0.34587]
[1776838149816,60.85,77918.44,42.6,0.01166,4e-05,0.34498]
[1776838154852,60.85,77917.05,42.6,0.0116,4e-05,0.3434]
[1776838159886,60.85,77918.49,42.6,0.01166,4e-05,0.34504]
[1776838164922,60.85,77919.16,42.6,0.01169,4e-05,0.3458]
[1776838169957,60.85,77919.09,42.6,0.01169,4e-05,0.34572]
[1776838171970,60.85,77919.34,42.6,0.01139,4e-05,0.33647]
[1776838172977,60.85,77924.66,42.6,0.01162,4e-05,0.34247]
[1776838173985,60.85,77932.84,42.6,0.01199,5e-05,0.35188]
[1776838174992,60.85,77935.68,42.6,0.01212,5e-05,0.35519]
[1776838179020,60.85,77932.87,42.6,0.01199,5e-05,0.35192]
[1776838184055,60.85,77935.54,42.6,0.01211,5e-05,0.35503]
[1776838190097,60.85,77936.2,42.6,0.01214,5e-05,0.3558]
[1776838196138,60.85,77935.45,42.6,0.01211,5e-05,0.35493]
[1776838199160,60.85,77941.36,42.6,0.01238,5e-05,0.3619]
[1776838204195,60.85,77940.04,42.6,0.01232,5e-05,0.36033]
[1776838208222,60.85,77934.13,42.6,0.01205,5e-05,0.35338]
[1776838211246,60.85,77936.95,42.6,0.01218,5e-05,0.35668]
[1776838212253,60.85,77939.89,42.6,0.01231,5e-05,0.36015]
[1776838214267,60.85,77942.44,42.6,0.01243,5e-05,0.36318]
[1776838215274,60.85,77944.91,42.6,0.01255,5e-05,0.36614]
[1776838216281,60.85,77949.18,42.6,0.01275,5e-05,0.37129]
[1776838221316,60.85,77949.07,42.6,0.01275,5e-05,0.37116]
[1776838226351,60.85,77947.77,42.6,0.01269,5e-05,0.36958]
[1776838228366,60.85,77941.56,42.6,0.01239,5e-05,0.36214]
[1776838229372,60.85,77935.88,42.6,0.01213,5e-05,0.35543]
[1776838231385,60.85,77934.02,42.6,0.01172,4e-05,0.3435]
[1776838236421,60.85,77932.08,42.6,0.01164,4e-05,0.34129]
[1776838238435,60.85,77928.07,42.6,0.01146,4e-05,0.33675]
[1776838245484,60.85,77928.82,42.6,0.01149,4e-05,0.33759]
[1776838250518,60.85,77928.97,42.6,0.0115,4e-05,0.33776]
[1776838256561,60.85,77928.69,42.6,0.01149,4e-05,0.33745]
[1776838261597,60.85,77926.68,42.6,0.0114,4e-05,0.33518]
[1776838262604,60.85,77930.45,42.6,0.01156,4e-05,0.33944]
[1776838263611,60.85,77934.6,42.6,0.01175,4e-05,0.34417]
[1776838268646,60.85,77936.1,42.6,0.01182,5e-05,0.34589]
[1776838270660,60.85,77943.86,42.6,0.01217,5e-05,0.35491]
[1776838273682,60.85,77940.39,42.6,0.01201,5e-05,0.35085]
[1776838275695,60.85,77935.94,42.6,0.01181,5e-05,0.3457]
[1776838280730,60.85,77934.58,42.6,0.01175,4e-05,0.34414]
[1776838283858,60.85,77938.66,42.6,0.01193,5e-05,0.34884]
[1776838290804,60.85,77940.32,42.6,0.01201,5e-05,0.35077]
[1776838291811,60.85,77939.05,42.6,0.01163,4e-05,0.33954]
[1776838296845,60.85,77939.34,42.6,0.01164,4e-05,0.33987]
[1776838301881,60.85,77938.42,42.6,0.0116,4e-05,0.33883]
[1776838304906,60.85,77932.32,42.6,0.01133,4e-05,0.33195]
[1776838305913,60.85,77926.73,42.6,0.01109,4e-05,0.32576]
[1776838307926,60.85,77923.03,42.6,0.01093,4e-05,0.3217]
[1776838312521,60.85,77923.26,42.6,0.01094,4e-05,0.32196]
[1776838312595,60.85,77922.3,42.6,0.0109,4e-05,0.32091]
[1776838317997,60.85,77922.59,42.6,0.01091,4e-05,0.32123]
[1776838323033,60.85,77922.74,42.6,0.01092,4e-05,0.32139]
[1776838328068,60.85,77923.92,42.6,0.01097,4e-05,0.32268]
[1776838333103,60.85,77924.49,42.6,0.01099,4e-05,0.3233]
[1776838338138,60.85,77927.98,42.6,0.01114,4e-05,0.32713]
[1776838339144,60.85,77931.33,42.6,0.01129,4e-05,0.33085]
[1776838340152,60.85,77934.85,42.6,0.01144,4e-05,0.33479]
[1776838342165,60.85,77937.55,42.6,0.01156,4e-05,0.33784]
[1776838345186,60.85,77940.82,42.6,0.01171,4e-05,0.34156]
[1776838346565,60.85,77940.82,42.6,0.01171,4e-05,0.34156]
[1776838346666,60.85,77948.88,42.6,0.01207,5e-05,0.35088]
[1776838347201,60.85,77952.7,42.6,0.01225,5e-05,0.35536]
[1776838348208,60.85,77959.31,42.6,0.01256,5e-05,0.36323]
[1776838349217,60.85,77963.65,42.6,0.01277,5e-05,0.36847]
[1776838351231,60.85,77965.17,42.6,0.01251,5e-05,0.3601]
[1776838354251,60.85,77967.62,42.6,0.01262,5e-05,0.36304]
[1776838359287,60.85,77966.56,42.6,0.01257,5e-05,0.36177]
[1776838363314,60.85,77964.14,42.6,0.01246,5e-05,0.35887]
[1776838367343,60.85,77959.79,42.6,0.01225,5e-05,0.3537]
[1776838368350,60.85,77954.95,42.6,0.01203,5e-05,0.34803]
[1776838369357,60.85,77951.94,42.6,0.01189,5e-05,0.34454]
[1776838372378,60.85,77954.63,42.6,0.01201,5e-05,0.34766]
[1776838377413,60.85,77955.37,42.6,0.01204,5e-05,0.34852]
[1776838381441,60.85,77958.72,42.6,0.0122,5e-05,0.35244]
[1776838386476,60.85,77960.92,42.6,0.0123,5e-05,0.35504]
[1776838387086,60.85,77960.92,42.6,0.0123,5e-05,0.35504]
[1776838390339,60.85,77960.34,42.6,0.01228,5e-05,0.35435]
[1776838392518,60.85,77963.64,42.6,0.01243,5e-05,0.35827]
[1776838397553,60.85,77963.96,42.6,0.01245,5e-05,0.35865]
[1776838402589,60.85,77962.53,42.6,0.01238,5e-05,0.35695]
[1776838404602,60.85,77965.14,42.6,0.0125,5e-05,0.36006]
[1776838407744,60.85,77966.67,42.6,0.01258,5e-05,0.3619]
[1776838408631,60.85,77964.25,42.6,0.01246,5e-05,0.359]
[1776838411652,60.85,77964.93,42.6,0.01216,5e-05,0.34971]
[1776838416687,60.85,77964.42,42.6,0.01213,5e-05,0.34911]
[1776838421722,60.85,77964.72,42.6,0.01215,5e-05,0.34946]
[1776838422729,60.85,77969.08,42.6,0.01235,5e-05,0.3546]
[1776838423736,60.85,77971.97,42.6,0.01249,5e-05,0.35805]
[1776838424757,60.85,77971.97,42.6,0.01249,5e-05,0.35805]
[1776838425750,60.85,77971.56,42.6,0.01247,5e-05,0.35756]
[1776838426757,60.85,77981.34,42.6,0.01295,5e-05,0.36939]
[1776838427764,60.85,77986.17,42.6,0.01319,5e-05,0.37535]
[1776838428771,60.85,77993.1,42.6,0.01354,5e-05,0.38404]
[1776838429778,60.85,77996.18,42.6,0.0137,5e-05,0.38795]
[1776838433806,60.85,77999.71,42.6,0.01388,5e-05,0.39247]
[1776838437837,60.85,78011.4,42.6,0.01451,5e-05,0.40774]
[1776838438843,60.85,78014.59,42.6,0.01469,6e-05,0.41198]
[1776838440857,60.85,78017.95,42.6,0.01487,6e-05,0.41649]
[1776838443880,60.85,78013.98,42.6,0.01465,6e-05,0.41117]
[1776838444887,60.85,78011.32,42.6,0.01451,5e-05,0.40763]
[1776838449922,60.85,78010.07,42.6,0.01444,5e-05,0.40597]
[1776838451936,60.85,78012.92,42.6,0.01459,5e-05,0.40975]
[1776838456970,60.85,78012.88,42.6,0.01459,5e-05,0.4097]
[1776838461180,60.85,78017.3,42.6,0.01484,6e-05,0.41562]
[1776838467041,60.85,78015.97,42.6,0.01476,6e-05,0.41383]
[1776838471070,60.85,78015.48,42.6,0.01435,5e-05,0.40201]
[1776838474091,60.85,78012.63,42.6,0.0142,5e-05,0.39827]
[1776838475098,60.85,78010.17,42.6,0.01407,5e-05,0.39507]
[1776838477112,60.85,78007.59,42.6,0.01393,5e-05,0.39173]
[1776838482148,60.85,78007.66,42.6,0.01393,5e-05,0.39182]
[1776838486177,60.85,78003.89,42.6,0.01373,5e-05,0.38698]
[1776838491212,60.85,78002.53,42.6,0.01366,5e-05,0.38525]
[1776838496100,60.85,78003.37,42.6,0.01371,5e-05,0.38632]
[1776838496186,60.85,78003.37,42.6,0.01371,5e-05,0.38632]
[1776838496445,60.85,78003.37,42.6,0.01371,5e-05,0.38632]
[1776838496514,60.85,77995.09,42.6,0.01328,5e-05,0.37587]
[1776838497699,60.85,77964.71,42.6,0.01181,5e-05,0.33946]
[1776838498027,60.85,77964.71,42.6,0.01181,5e-05,0.33946]
[1776838498291,60.85,77947.4,42.6,0.01104,4e-05,0.32002]
[1776838499275,60.85,77953.67,42.6,0.01131,4e-05,0.32695]
[1776838501289,60.85,77956.4,42.6,0.01143,4e-05,0.33001]
[1776838505317,60.85,77953.49,42.6,0.0113,4e-05,0.32675]
[1776838510728,60.85,77955.78,42.6,0.01141,4e-05,0.32931]
[1776838510786,60.85,77955.5,42.6,0.01139,4e-05,0.329]
[1776838511361,60.85,77965.92,42.6,0.01187,5e-05,0.34086]
[1776838512368,60.85,77971.39,42.6,0.01212,5e-05,0.34722]
[1776838514382,60.85,77966.19,42.6,0.01188,5e-05,0.34117]
[1776838515389,60.85,77963.55,42.6,0.01176,5e-05,0.33813]
[1776838517403,60.85,77966.21,42.6,0.01188,5e-05,0.34119]
[1776838519417,60.85,77962.94,42.6,0.01173,5e-05,0.33743]
[1776838524452,60.85,77963.6,42.6,0.01176,5e-05,0.33819]
[1776838528480,60.85,77966.2,42.6,0.01188,5e-05,0.34118]
[1776838531501,60.85,77971.81,42.6,0.0118,5e-05,0.33768]
[1776838532508,60.85,77976.34,42.6,0.01201,5e-05,0.34292]
[1776838533515,60.85,77982.32,42.6,0.0123,5e-05,0.34993]
[1776838534522,60.85,77984.93,42.6,0.01242,5e-05,0.35303]
[1776838536536,60.85,77986.73,42.6,0.01251,5e-05,0.35518]
[1776838536543,60.85,77981.17,42.6,0.01224,5e-05,0.34858]
[1776838540564,60.85,77978.37,42.6,0.01211,5e-05,0.34529]
[1776838542578,60.85,77974.48,42.6,0.01193,5e-05,0.34076]
[1776838547613,60.85,77976.93,42.6,0.01204,5e-05,0.3436]
[1776838550689,60.85,77979.77,42.6,0.01217,5e-05,0.34693]
[1776838552648,60.85,77988.34,42.6,0.01259,5e-05,0.35711]
[1776838557683,60.85,77992.29,42.6,0.01278,5e-05,0.36189]
[1776838562718,60.85,77991.22,42.6,0.01273,5e-05,0.36059]
[1776838566745,60.85,77997.21,42.6,0.01303,5e-05,0.36791]
[1776838567753,60.85,78002.65,42.6,0.0133,5e-05,0.37465]
[1776838572788,60.85,78010.16,42.6,0.01369,5e-05,0.38413]
[1776838573795,60.85,78014.16,42.6,0.0139,5e-05,0.38925]
[1776838576815,60.85,78017.31,42.6,0.01407,5e-05,0.39332]
[1776838581851,60.85,78016.12,42.6,0.01401,5e-05,0.39178]
[1776838586886,60.85,78016.02,42.6,0.014,5e-05,0.39165]
[1776838591965,60.85,78015.65,42.6,0.01398,5e-05,0.39117]
[1776838592015,60.85,78012.8,42.6,0.01346,5e-05,0.37663]
[1776838592928,60.85,78006.69,42.6,0.01314,5e-05,0.369]
[1776838593935,60.85,78003.81,42.6,0.013,5e-05,0.36544]
[1776838598969,60.85,78002.27,42.6,0.01292,5e-05,0.36355]
[1776838600984,60.85,78004.98,42.6,0.01306,5e-05,0.36688]
[1776838606018,60.85,78005.78,42.6,0.0131,5e-05,0.36787]
[1776838611054,60.85,78004.41,42.6,0.01303,5e-05,0.36618]
[1776838617095,60.85,78002.35,42.6,0.01292,5e-05,0.36365]
[1776838621125,60.85,77997.79,42.6,0.0127,5e-05,0.3581]
[1776838623141,60.85,77988.29,42.6,0.01223,5e-05,0.34676]
[1776838624148,60.85,77981.1,42.6,0.01189,5e-05,0.33837]
[1776838625154,60.85,77976.52,42.6,0.01168,5e-05,0.3331]
[1776838626162,60.85,77970.8,42.6,0.01142,5e-05,0.32663]
[1776838631197,60.85,77969.88,42.6,0.01138,4e-05,0.32559]
[1776838634224,60.85,77974.51,42.6,0.01159,5e-05,0.33082]
[1776838635231,60.85,77979.26,42.6,0.01181,5e-05,0.33624]
[1776838636244,60.85,77982.13,42.6,0.01194,5e-05,0.33956]
[1776838638252,60.85,77978.62,42.6,0.01178,5e-05,0.33551]
[1776838640265,60.85,77975.3,42.6,0.01163,5e-05,0.33171]
[1776838645300,60.85,77972.31,42.6,0.01149,5e-05,0.32833]
[1776838650336,60.85,77970.31,42.6,0.0114,4e-05,0.32608]
[1776838651343,60.85,77970.32,42.6,0.01107,4e-05,0.31633]
[1776838653357,60.85,77977.92,42.6,0.01141,5e-05,0.32477]
[1776838654365,60.85,77986.76,42.6,0.01182,5e-05,0.33482]
[1776838657386,60.85,77989.92,42.6,0.01196,5e-05,0.33847]
[1776838662421,60.85,77988.73,42.6,0.01191,5e-05,0.33709]
[1776838663428,60.85,77985.67,42.6,0.01177,5e-05,0.33357]
[1776838664435,60.85,77980.06,42.6,0.01151,5e-05,0.32718]
[1776838665442,60.85,77977.02,42.6,0.01137,5e-05,0.32376]
[1776838667456,60.85,77980.68,42.6,0.01154,5e-05,0.32788]
[1776838668463,60.85,77983.26,42.6,0.01165,5e-05,0.33081]
[1776838671484,60.85,77986.94,42.6,0.01182,5e-05,0.33503]
[1776838676518,60.85,77989.44,42.6,0.01194,5e-05,0.33791]
[1776838681554,60.85,77987.69,42.6,0.01186,5e-05,0.33589]
[1776838682561,60.85,77991.92,42.6,0.01206,5e-05,0.3408]
[1776838683568,60.85,77998.89,42.6,0.01239,5e-05,0.34901]
[1776838688603,60.85,77998.63,42.6,0.01238,5e-05,0.3487]
[1776838693638,60.85,77996.57,42.6,0.01228,5e-05,0.34626]
[1776838698674,60.85,77997.11,42.6,0.01231,5e-05,0.3469]
[1776838703709,60.85,77997.99,42.6,0.01235,5e-05,0.34794]
[1776838705724,60.85,77994.06,42.6,0.01216,5e-05,0.3433]
[1776838709752,60.85,77996.84,42.6,0.01229,5e-05,0.34658]
[1776838711766,60.85,77996.67,42.6,0.01194,5e-05,0.33613]
[1776838714787,60.85,77999.28,42.6,0.01206,5e-05,0.33916]
[1776838718815,60.85,77996.55,42.6,0.01193,5e-05,0.33599]
[1776838723850,60.85,77997.69,42.6,0.01198,5e-05,0.33731]
[1776838728885,60.85,77998.39,42.6,0.01202,5e-05,0.33813]
[1776838731906,60.85,78005.46,42.6,0.01236,5e-05,0.34644]
[1776838732913,60.85,78009.03,42.6,0.01253,5e-05,0.3507]
[1776838733919,60.85,78011.67,42.6,0.01266,5e-05,0.35387]
[1776838734927,60.85,78008.86,42.6,0.01252,5e-05,0.35049]
[1776838738955,60.85,78003.66,42.6,0.01227,5e-05,0.34431]
[1776838740969,60.85,77998.89,42.6,0.01204,5e-05,0.33871]
[1776838741975,60.85,77996.33,42.6,0.01192,5e-05,0.33573]
[1776838747011,60.85,77994.67,42.6,0.01184,5e-05,0.33382]
[1776838752049,60.85,77993.97,42.6,0.01181,5e-05,0.33301]
[1776838755070,60.85,77991.42,42.6,0.01169,5e-05,0.33009]
[1776838757084,60.85,77988.65,42.6,0.01156,5e-05,0.32694]
[1776838762119,60.85,77989.88,42.6,0.01162,5e-05,0.32833]
[1776838767158,60.85,77989.78,42.6,0.01161,5e-05,0.32822]
[1776838771186,60.85,77989.5,42.6,0.01126,5e-05,0.31795]
[1776838773200,60.85,77995.68,42.6,0.01154,5e-05,0.32488]
[1776838778235,60.85,78001.79,42.6,0.01183,5e-05,0.33185]
[1776838779241,60.85,78007.09,42.6,0.01208,5e-05,0.338]
[1776838784277,60.85,78006.22,42.6,0.01204,5e-05,0.33699]
[1776838788305,60.85,78008.78,42.6,0.01216,5e-05,0.33998]
[1776838793340,60.85,78007.65,42.6,0.01211,5e-05,0.33866]
[1776838794347,60.85,78004.15,42.6,0.01194,5e-05,0.33458]
[1776838797367,60.85,78000.35,42.6,0.01176,5e-05,0.3302]
[1776838802402,60.85,77999.76,42.6,0.01173,5e-05,0.32952]
[1776838805424,60.85,78005.16,42.6,0.01199,5e-05,0.33575]
[1776838806431,60.85,78010.18,42.6,0.01223,5e-05,0.34163]
[1776838807438,60.85,78018.73,42.6,0.01265,5e-05,0.35182]
[1776838812473,60.85,78018.6,42.6,0.01264,5e-05,0.35166]
[1776838817562,60.85,78018.09,42.6,0.01262,5e-05,0.35105]
[1776838822598,60.85,78018.47,42.6,0.01264,5e-05,0.35151]
[1776838826626,60.85,78015.91,42.6,0.01251,5e-05,0.34843]
[1776838830653,60.85,78019.02,42.6,0.01266,5e-05,0.35217]
[1776838831661,60.85,78020.43,42.6,0.01237,5e-05,0.3433]
[1776838836751,60.85,78022.06,42.6,0.01245,5e-05,0.34524]
[1776838836843,60.85,78028.49,42.6,0.01277,5e-05,0.35298]
[1776838838710,60.85,78032.44,42.6,0.01297,5e-05,0.35781]
[1776838840724,60.85,78036.02,42.6,0.01316,5e-05,0.36222]
[1776838841731,60.85,78031.84,42.6,0.01294,5e-05,0.35707]
[1776838846765,60.85,78027.63,42.6,0.01273,5e-05,0.35194]
[1776838848780,60.85,78024.12,42.6,0.01255,5e-05,0.34771]
[1776838853815,60.85,78021.92,42.6,0.01244,5e-05,0.34508]
[1776838855829,60.85,78029.61,42.6,0.01283,5e-05,0.35435]
[1776838856836,60.85,78032.12,42.6,0.01295,5e-05,0.35741]
[1776838861871,60.85,78032.28,42.6,0.01296,5e-05,0.35761]
[1776838866905,60.85,78031.99,42.6,0.01295,5e-05,0.35725]
[1776838871941,60.85,78030.88,42.6,0.01289,5e-05,0.3559]
[1776838879997,60.85,78030.52,42.6,0.01287,5e-05,0.35546]
[1776838883018,60.85,78026.23,42.6,0.01266,5e-05,0.35025]
[1776838884025,60.85,78022.94,42.6,0.01249,5e-05,0.3463]
[1776838889060,60.85,78021.77,42.6,0.01243,5e-05,0.3449]
[1776838891074,60.85,78020.49,42.6,0.01201,5e-05,0.33293]
[1776838896111,60.85,78018.99,42.6,0.01194,5e-05,0.33119]
[1776838901146,60.85,78021.28,42.6,0.01205,5e-05,0.33385]
[1776838902153,60.85,78026.78,42.6,0.01231,5e-05,0.34031]
[1776838903160,60.85,78032.5,42.6,0.0126,5e-05,0.34714]
[1776838908198,60.85,78035.22,42.6,0.01274,5e-05,0.35042]
[1776838912226,60.85,78038.17,42.6,0.01289,5e-05,0.35401]
[1776838914240,60.85,78040.91,42.6,0.01303,5e-05,0.35737]
[1776838915247,60.85,78038.35,42.6,0.0129,5e-05,0.35423]
[1776838920282,60.85,78044.65,42.6,0.01322,5e-05,0.362]
[1776838925319,60.85,78042.85,42.6,0.01313,5e-05,0.35977]
[1776838926328,60.85,78036.78,42.6,0.01282,5e-05,0.35232]
[1776838927334,60.85,78031.49,42.6,0.01255,5e-05,0.34593]
[1776838932373,60.85,78030.27,42.6,0.01249,5e-05,0.34446]
[1776838934387,60.85,78025.9,42.6,0.01227,5e-05,0.33927]
[1776838935394,60.85,78029.24,42.6,0.01244,5e-05,0.34323]
[1776838936401,60.85,78033.33,42.6,0.01264,5e-05,0.34814]
[1776838937408,60.85,78036.3,42.6,0.01279,5e-05,0.35173]
[1776838939422,60.85,78039.51,42.6,0.01296,5e-05,0.35565]
[1776838940429,60.85,78042.67,42.6,0.01312,5e-05,0.35955]
[1776838945464,60.85,78042.79,42.6,0.01312,5e-05,0.35969]
[1776838947478,60.85,78039.49,42.6,0.01295,5e-05,0.35563]
[1776838950499,60.85,78036.84,42.6,0.01282,5e-05,0.35239]
[1776838952366,60.85,78036.84,42.6,0.01282,5e-05,0.35239]
[1776838951506,60.85,78035.29,42.6,0.01237,5e-05,0.33983]
[1776838956541,60.85,78034.5,42.6,0.01233,5e-05,0.33889]
[1776838961576,60.85,78033.7,42.6,0.01229,5e-05,0.33794]
[1776838963590,60.85,78029.78,42.6,0.01209,5e-05,0.33333]
[1776838968625,60.85,78030.18,42.6,0.01211,5e-05,0.3338]
[1776838973663,60.85,78030.61,42.6,0.01213,5e-05,0.3343]
[1776838978698,60.85,78031.67,42.6,0.01219,5e-05,0.33555]
[1776838983733,60.85,78024.21,42.6,0.01182,5e-05,0.32687]
[1776838988768,60.85,78021.42,42.6,0.01169,5e-05,0.32367]
[1776838992796,60.85,78016.42,42.6,0.01146,5e-05,0.318]
[1776838993803,60.85,78013.02,42.6,0.0113,5e-05,0.31419]
[1776838999341,60.85,78012.59,42.6,0.01128,5e-05,0.31371]
[1776839004882,60.85,78011.76,42.6,0.01124,5e-05,0.31279]
[1776839007903,60.85,78008.33,42.6,0.01109,5e-05,0.309]
[1776839008925,60.85,78004.8,42.6,0.01093,4e-05,0.30514]
[1776839009928,60.85,77997.3,42.6,0.0106,4e-05,0.29706]
[1776839010938,60.85,77992.81,42.6,0.0104,4e-05,0.2923]
[1776839012051,60.85,77992.55,42.6,0.01006,4e-05,0.28252]
[1776839016980,60.85,77990.03,42.6,0.00996,4e-05,0.27994]
[1776839020001,60.85,77987.55,42.6,0.00986,4e-05,0.27742]
[1776839025036,60.85,77986.9,42.6,0.00983,4e-05,0.27676]
[1776839030070,60.85,77986.4,42.6,0.00981,4e-05,0.27625]
[1776839032085,60.85,77983.51,42.6,0.00969,4e-05,0.27335]
[1776839035106,60.85,77986.08,42.6,0.0098,4e-05,0.27593]
[1776839041148,60.85,77986.3,42.6,0.00981,4e-05,0.27615]
[1776839043162,60.85,77982.78,42.6,0.00966,4e-05,0.27262]
[1776839044169,60.85,77979.31,42.6,0.00952,4e-05,0.26918]
[1776839045175,60.85,77969.6,42.6,0.00914,4e-05,0.25973]
[1776839046183,60.85,77964.61,42.6,0.00895,4e-05,0.25498]
[1776839050211,60.85,77958.2,42.6,0.00872,4e-05,0.24898]
[1776839052225,60.85,77948.09,42.6,0.00835,4e-05,0.23975]
[1776839053231,60.85,77941.7,42.6,0.00813,3e-05,0.23407]
[1776839055245,60.85,77945.94,42.6,0.00827,4e-05,0.23783]
[1776839056252,60.85,77950.75,42.6,0.00844,4e-05,0.24215]
[1776839057260,60.85,77947.78,42.6,0.00834,4e-05,0.23948]
[1776839061288,60.85,77944.9,42.6,0.00824,4e-05,0.2369]
[1776839066324,60.85,77943.35,42.6,0.00818,3e-05,0.23553]
[1776839067331,60.85,77939.76,42.6,0.00806,3e-05,0.23237]
[1776839068338,60.85,77935.05,42.6,0.0079,3e-05,0.22827]
[1776839070352,60.85,77938.12,42.6,0.008,3e-05,0.23093]
[1776839071358,60.85,77938.0,42.6,0.00772,3e-05,0.22269]
[1776839073373,60.85,77940.68,42.6,0.00781,3e-05,0.22498]
[1776839074380,60.85,77944.22,42.6,0.00793,3e-05,0.22803]
[1776839078409,60.85,77949.64,42.6,0.00812,3e-05,0.23276]
[1776839083444,60.85,77950.56,42.6,0.00815,3e-05,0.23357]
[1776839088479,60.85,77950.61,42.6,0.00815,3e-05,0.23361]
[1776839093513,60.85,77950.51,42.6,0.00815,3e-05,0.23352]
[1776839098549,60.85,77952.15,42.6,0.00821,4e-05,0.23497]
[1776839100563,60.85,77954.84,42.6,0.0083,4e-05,0.23737]
[1776839105597,60.85,77956.09,42.6,0.00835,4e-05,0.23849]
[1776839110634,60.85,77957.44,42.6,0.0084,4e-05,0.23971]
[1776839112648,60.85,77963.06,42.6,0.0086,4e-05,0.24482]
[1776839113657,60.85,77977.14,42.6,0.00913,4e-05,0.25802]
[1776839114664,60.85,77980.45,42.6,0.00926,4e-05,0.26121]
[1776839115670,60.85,77983.29,42.6,0.00937,4e-05,0.26397]
[1776839120705,60.85,77983.66,42.6,0.00938,4e-05,0.26433]
[1776839125740,60.85,77982.5,42.6,0.00934,4e-05,0.2632]
[1776839130776,60.85,77984.75,42.6,0.00943,4e-05,0.2654]
[1776839131783,60.85,77984.85,42.6,0.00912,4e-05,0.25644]
[1776839136818,60.85,77984.49,42.6,0.00911,4e-05,0.25609]
[1776839141855,60.85,77984.94,42.6,0.00912,4e-05,0.25652]
[1776839146891,60.85,77984.83,42.6,0.00912,4e-05,0.25642]
[1776839151925,60.85,77984.95,42.6,0.00912,4e-05,0.25653]
[1776839158975,60.85,77981.97,42.6,0.00901,4e-05,0.25369]
[1776839164010,60.85,77980.42,42.6,0.00895,4e-05,0.25222]
[1776839169044,60.85,77979.08,42.6,0.0089,4e-05,0.25096]
[1776839174080,60.85,77979.17,42.6,0.0089,4e-05,0.25105]
[1776839179115,60.85,77977.51,42.6,0.00884,4e-05,0.24949]
[1776839184149,60.85,77977.59,42.6,0.00884,4e-05,0.24956]
[1776839189185,60.85,77978.17,42.6,0.00886,4e-05,0.25011]
[1776839191199,60.85,77978.03,42.6,0.00856,4e-05,0.24121]
[1776839196234,60.85,77977.99,42.6,0.00856,4e-05,0.24118]
[1776839200262,60.85,77967.65,42.6,0.00818,4e-05,0.23187]
[1776839201270,60.85,77970.36,42.6,0.00828,4e-05,0.23428]
[1776839202276,60.85,77981.67,42.6,0.00869,4e-05,0.24456]
[1776839203283,60.85,77985.26,42.6,0.00883,4e-05,0.2479]
[1776839205296,60.85,77988.15,42.6,0.00894,4e-05,0.25061]
[1776839210332,60.85,77986.74,42.6,0.00888,4e-05,0.24928]
[1776839214360,60.85,77989.43,42.6,0.00899,4e-05,0.25182]
[1776839216374,60.85,77993.46,42.6,0.00914,4e-05,0.25566]
[1776839221238,60.85,77994.46,42.6,0.00918,4e-05,0.25662]
[1776839222416,60.85,77989.16,42.6,0.00898,4e-05,0.25157]
[1776839225436,60.85,77991.78,42.6,0.00908,4e-05,0.25406]
[1776839230147,60.85,77990.3,42.6,0.00902,4e-05,0.25265]
[1776839235507,60.85,77990.06,42.6,0.00901,4e-05,0.25242]
[1776839240542,60.85,77989.77,42.6,0.009,4e-05,0.25214]
[1776839243571,60.85,77992.21,42.6,0.00909,4e-05,0.25447]
[1776839245584,60.85,77987.74,42.6,0.00892,4e-05,0.25023]
[1776839246591,60.85,77976.25,42.6,0.00849,4e-05,0.23959]
[1776839249613,60.85,77981.89,42.6,0.0087,4e-05,0.24476]
[1776839250620,60.85,77987.93,42.6,0.00893,4e-05,0.2504]
[1776839251670,60.85,77991.96,42.6,0.00877,4e-05,0.24528]
[1776839254648,60.85,77988.03,42.6,0.00863,4e-05,0.24164]
[1776839255655,60.85,77984.2,42.6,0.00848,4e-05,0.23814]
[1776839259683,60.85,77981.29,42.6,0.00838,4e-05,0.23551]
[1776839264718,60.85,77984.83,42.6,0.00851,4e-05,0.23871]
[1776839269753,60.85,77984.93,42.6,0.00851,4e-05,0.2388]
[1776839270760,60.85,77982.5,42.6,0.00842,4e-05,0.2366]
[1776839272774,60.85,77978.45,42.6,0.00828,4e-05,0.23296]
[1776839277809,60.85,77979.1,42.6,0.0083,4e-05,0.23354]
[1776839282844,60.85,77979.22,42.6,0.0083,4e-05,0.23365]
[1776839287879,60.85,77981.57,42.6,0.00839,4e-05,0.23576]
[1776839289893,60.85,77985.94,42.6,0.00855,4e-05,0.23973]
[1776839295663,60.85,77987.85,42.6,0.00862,4e-05,0.24148]
[1776839295743,60.85,77990.49,42.6,0.00872,4e-05,0.24391]
[1776839295934,60.85,77996.52,42.6,0.00895,4e-05,0.24955]
[1776839300970,60.85,77996.27,42.6,0.00894,4e-05,0.24932]
[1776839302984,60.85,77992.19,42.6,0.00878,4e-05,0.24549]
[1776839303993,60.85,77988.93,42.6,0.00866,4e-05,0.24247]
[1776839309028,60.85,77988.2,42.6,0.00863,4e-05,0.2418]
[1776839311042,60.85,77989.61,42.6,0.00838,4e-05,0.23435]
[1776839314697,60.85,77989.05,42.6,0.00836,4e-05,0.23384]
[1776839316077,60.85,77983.67,42.6,0.00817,4e-05,0.22905]
[1776839318091,60.85,77980.74,42.6,0.00806,4e-05,0.22647]
[1776839323126,60.85,77982.35,42.6,0.00812,4e-05,0.22788]
[1776839328161,60.85,77982.83,42.6,0.00814,4e-05,0.22831]
[1776839332814,60.85,77978.47,42.6,0.00798,4e-05,0.22449]
[1776839333198,60.85,77956.72,42.6,0.00725,3e-05,0.20623]
[1776839334711,60.85,77943.44,42.6,0.00684,3e-05,0.1957]
[1776839340246,60.85,77943.99,42.6,0.00685,3e-05,0.19612]
[1776839341013,60.85,77943.99,42.6,0.00685,3e-05,0.19612]
[1776839341928,60.85,77944.42,42.6,0.00687,3e-05,0.19646]
[1776839347295,60.85,77943.54,42.6,0.00684,3e-05,0.19577]
[1776839352330,60.85,77941.87,42.6,0.00679,3e-05,0.19448]
[1776839353337,60.85,77938.3,42.6,0.00668,3e-05,0.19174]
[1776839354344,60.85,77931.92,42.6,0.00649,3e-05,0.18693]
[1776839355351,60.85,77929.08,42.6,0.00641,3e-05,0.18482]
[1776839360385,60.85,77930.73,42.6,0.00646,3e-05,0.18604]
[1776839362400,60.85,77935.73,42.6,0.0066,3e-05,0.18979]
[1776839363407,60.85,77939.27,42.6,0.00671,3e-05,0.19248]
[1776839366428,60.85,77943.07,42.6,0.00682,3e-05,0.19541]
[1776839367271,60.85,77943.07,42.6,0.00682,3e-05,0.19541]
[1776839369535,60.85,77946.15,42.6,0.00692,3e-05,0.19781]
[1776839369636,60.85,77950.88,42.6,0.00707,3e-05,0.20154]
[1776839371468,60.85,77950.56,42.6,0.00679,3e-05,0.19357]
[1776839376503,60.85,77952.91,42.6,0.00686,3e-05,0.19539]
[1776839381538,60.85,77955.01,42.6,0.00693,3e-05,0.19703]
[1776839386575,60.85,77956.09,42.6,0.00696,3e-05,0.19788]
[1776839391613,60.85,77958.31,42.6,0.00703,3e-05,0.19963]
[1776839396647,60.85,77958.83,42.6,0.00705,3e-05,0.20004]
[1776839398662,60.85,77968.88,42.6,0.00737,3e-05,0.20815]
[1776839399668,60.85,77975.46,42.6,0.00759,3e-05,0.21361]
[1776839400681,60.85,77979.94,42.6,0.00775,3e-05,0.21739]
[1776839401688,60.85,77986.49,42.6,0.00797,4e-05,0.22302]
[1776839402695,60.85,77993.53,42.6,0.00822,4e-05,0.2292]
[1776839403702,60.85,77998.11,42.6,0.00839,4e-05,0.2333]
[1776839408753,60.85,77997.24,42.6,0.00836,4e-05,0.23252]
[1776839409743,60.85,78007.07,42.6,0.00873,4e-05,0.24149]
[1776839412765,60.85,78004.12,42.6,0.00861,4e-05,0.23877]
[1776839413772,60.85,77998.87,42.6,0.00842,4e-05,0.23399]
[1776839415786,60.85,77995.73,42.6,0.0083,4e-05,0.23116]
[1776839420821,60.85,77996.14,42.6,0.00832,4e-05,0.23153]
[1776839423842,60.85,77993.45,42.6,0.00822,4e-05,0.22913]
[1776839427871,60.85,78002.2,42.6,0.00854,4e-05,0.23701]
[1776839428877,60.85,78006.28,42.6,0.0087,4e-05,0.24076]
[1776839431899,60.85,78008.34,42.6,0.00846,4e-05,0.23377]
[1776839433913,60.85,78013.27,42.6,0.00865,4e-05,0.23828]
[1776839435927,60.85,78017.07,42.6,0.00879,4e-05,0.2418]
[1776839437940,60.85,78012.61,42.6,0.00862,4e-05,0.23767]
[1776839438947,60.85,78009.26,42.6,0.0085,4e-05,0.23461]
[1776839439955,60.85,78002.46,42.6,0.00825,4e-05,0.22849]
[1776839441969,60.85,77997.37,42.6,0.00806,4e-05,0.22399]
[1776839442976,60.85,77994.18,42.6,0.00795,4e-05,0.22121]
[1776839448012,60.85,77995.76,42.6,0.008,4e-05,0.22259]
[1776839453047,60.85,77993.1,42.6,0.00791,4e-05,0.22028]
[1776839456068,60.85,77995.95,42.6,0.00801,4e-05,0.22275]
[1776839461102,60.85,77997.73,42.6,0.00808,4e-05,0.22431]
[1776839463117,60.85,78002.25,42.6,0.00824,4e-05,0.2283]
[1776839467144,60.85,78004.69,42.6,0.00833,4e-05,0.23048]
[1776839471173,60.85,77998.46,42.6,0.0081,4e-05,0.22495]
[1776839472180,60.85,77995.86,42.6,0.00801,4e-05,0.22267]
[1776839477214,60.85,77993.21,42.6,0.00791,4e-05,0.22037]
[1776839480236,60.85,77990.36,42.6,0.00782,3e-05,0.21792]
[1776839481243,60.85,77987.96,42.6,0.00773,3e-05,0.21588]
[1776839482249,60.85,77981.38,42.6,0.00751,3e-05,0.21035]
[1776839483257,60.85,77977.42,42.6,0.00738,3e-05,0.20708]
[1776839486278,60.85,77974.35,42.6,0.00728,3e-05,0.20457]
[1776839491313,60.85,77973.84,42.6,0.00698,3e-05,0.19621]
[1776839495341,60.85,77977.48,42.6,0.0071,3e-05,0.1991]
[1776839499369,60.85,77980.12,42.6,0.00719,3e-05,0.20121]
[1776839501537,60.85,77982.48,42.6,0.00726,3e-05,0.20312]
[1776839507425,60.85,77980.71,42.6,0.0072,3e-05,0.20169]
[1776839512460,60.85,77978.78,42.6,0.00714,3e-05,0.20014]
[1776839513467,60.85,77974.57,42.6,0.00701,3e-05,0.19679]
[1776839514474,60.85,77970.97,42.6,0.00689,3e-05,0.19396]
[1776839515481,60.85,77967.93,42.6,0.0068,3e-05,0.1916]
[1776839520516,60.85,77970.22,42.6,0.00687,3e-05,0.19338]
[1776839524544,60.85,77973.38,42.6,0.00697,3e-05,0.19585]
[1776839527565,60.85,77969.34,42.6,0.00684,3e-05,0.19269]
[1776839528572,60.85,77962.61,42.6,0.00664,3e-05,0.18753]
[1776839533607,60.85,77961.42,42.6,0.0066,3e-05,0.18662]
[1776839537635,60.85,77963.79,42.6,0.00667,3e-05,0.18842]
[1776839538642,60.85,77968.59,42.6,0.00682,3e-05,0.19211]
[1776839539650,60.85,77973.75,42.6,0.00698,3e-05,0.19614]
[1776839541664,60.85,77978.02,42.6,0.00712,3e-05,0.19953]
[1776839543677,60.85,77975.6,42.6,0.00704,3e-05,0.1976]
[1776839544685,60.85,77973.01,42.6,0.00696,3e-05,0.19556]
[1776839545692,60.85,77969.44,42.6,0.00685,3e-05,0.19277]
[1776839550727,60.85,77967.61,42.6,0.00679,3e-05,0.19135]
[1776839551734,60.85,77967.58,42.6,0.00652,3e-05,0.18367]
[1776839556768,60.85,77967.49,42.6,0.00652,3e-05,0.18361]
[1776839559790,60.85,77972.59,42.6,0.00668,3e-05,0.18746]
[1776839560797,60.85,77980.15,42.6,0.00691,3e-05,0.1933]
[1776839561804,60.85,77987.52,42.6,0.00715,3e-05,0.19913]
[1776839562811,60.85,77990.79,42.6,0.00725,3e-05,0.20177]
[1776839564825,60.85,77986.03,42.6,0.0071,3e-05,0.19794]
[1776839567846,60.85,77989.94,42.6,0.00723,3e-05,0.20108]
[1776839571874,60.85,77987.5,42.6,0.00715,3e-05,0.19912]
[1776839576908,60.85,77987.78,42.6,0.00716,3e-05,0.19934]
[1776839580937,60.85,77992.91,42.6,0.00732,3e-05,0.20349]
[1776839581944,60.85,77998.57,42.6,0.00751,3e-05,0.20816]
[1776839584965,60.85,78004.03,42.6,0.0077,3e-05,0.21274]
[1776839585972,60.85,78007.03,42.6,0.00781,4e-05,0.21529]
[1776839591007,60.85,78006.31,42.6,0.00778,4e-05,0.21468]
[1776839596043,60.85,78006.91,42.6,0.0078,4e-05,0.21519]
[1776839598057,60.85,78012.24,42.6,0.00799,4e-05,0.21978]
[1776839599114,60.85,78015.74,42.6,0.00812,4e-05,0.22285]
[1776839605106,60.85,78016.52,42.6,0.00815,4e-05,0.22353]
[1776839609135,60.85,78018.96,42.6,0.00824,4e-05,0.22569]
[1776839611149,60.85,78018.46,42.6,0.00791,4e-05,0.21656]
[1776839614170,60.85,78014.22,42.6,0.00776,4e-05,0.21292]
[1776839615176,60.85,78010.34,42.6,0.00762,3e-05,0.20964]
[1776839617191,60.85,78005.6,42.6,0.00746,3e-05,0.20569]
[1776839618198,60.85,77998.87,42.6,0.00724,3e-05,0.20018]
[1776839619205,60.85,77993.59,42.6,0.00706,3e-05,0.19595]
[1776839622225,60.85,77988.89,42.6,0.00691,3e-05,0.19224]
[1776839627261,60.85,77987.51,42.6,0.00687,3e-05,0.19117]
[1776839629275,60.85,77991.57,42.6,0.007,3e-05,0.19435]
[1776839633304,60.85,77988.24,42.6,0.00689,3e-05,0.19174]
[1776839635317,60.85,77984.23,42.6,0.00677,3e-05,0.18863]
[1776839638340,60.85,77979.8,42.6,0.00663,3e-05,0.18524]
[1776839641366,60.85,77982.71,42.6,0.00672,3e-05,0.18746]
[1776839642370,60.85,77994.65,42.6,0.0071,3e-05,0.19679]
[1776839647405,60.85,77996.67,42.6,0.00716,3e-05,0.19841]
[1776839652440,60.85,77992.42,42.6,0.00702,3e-05,0.19502]
[1776839657474,60.85,77992.09,42.6,0.00701,3e-05,0.19476]
[1776839662510,60.85,77989.97,42.6,0.00695,3e-05,0.19309]
[1776839667544,60.85,77989.66,42.6,0.00694,3e-05,0.19285]
[1776839671739,60.85,77990.28,42.6,0.00668,3e-05,0.18547]
[1776839672582,60.85,77994.07,42.6,0.0068,3e-05,0.18838]
[1776839673589,60.85,77996.69,42.6,0.00688,3e-05,0.19041]
[1776839677617,60.85,77993.79,42.6,0.00679,3e-05,0.18816]
[1776839680908,60.85,77996.66,42.6,0.00688,3e-05,0.19039]
[1776839682652,60.85,78001.14,42.6,0.00702,3e-05,0.1939]
[1776839684666,60.85,77997.85,42.6,0.00692,3e-05,0.19131]
[1776839685673,60.85,77994.12,42.6,0.0068,3e-05,0.18841]
[1776839686680,60.85,77990.87,42.6,0.0067,3e-05,0.18592]
[1776839687687,60.85,77988.07,42.6,0.00661,3e-05,0.18379]
[1776839689702,60.85,77981.84,42.6,0.00642,3e-05,0.17912]
[1776839690709,60.85,77968.69,42.6,0.00604,3e-05,0.1696]
[1776839691718,60.85,77964.99,42.6,0.00594,3e-05,0.167]
[1776839692723,60.85,77961.62,42.6,0.00584,3e-05,0.16466]
[1776839694738,60.85,77958.79,42.6,0.00577,3e-05,0.16271]
[1776839695745,60.85,77952.59,42.6,0.0056,3e-05,0.15852]
[1776839696752,60.85,77948.32,42.6,0.00549,3e-05,0.15569]
[1776839697759,60.85,77944.92,42.6,0.0054,3e-05,0.15346]
[1776839700780,60.85,77941.23,42.6,0.0053,3e-05,0.15108]
[1776839701787,60.85,77937.57,42.6,0.00521,2e-05,0.14874]
[1776839702794,60.85,77934.93,42.6,0.00515,2e-05,0.14708]
[1776839703801,60.85,77930.28,42.6,0.00503,2e-05,0.14418]
[1776839705815,60.85,77923.31,42.6,0.00487,2e-05,0.13993]
[1776839706822,60.85,77920.77,42.6,0.00481,2e-05,0.13841]
[1776839707829,60.85,77918.02,42.6,0.00475,2e-05,0.13678]
[1776839711858,60.85,77923.17,42.6,0.00487,2e-05,0.13985]
[1776839712985,60.85,77929.3,42.6,0.00501,2e-05,0.14358]
[1776839713873,60.85,77932.95,42.6,0.0051,2e-05,0.14584]
[1776839718908,60.85,77930.82,42.6,0.00505,2e-05,0.14452]
[1776839720922,60.85,77935.5,42.6,0.00516,2e-05,0.14743]
[1776839721930,60.85,77931.32,42.6,0.00506,2e-05,0.14483]
[1776839722936,60.85,77926.17,42.6,0.00494,2e-05,0.14166]
[1776839723944,60.85,77921.58,42.6,0.00483,2e-05,0.1389]
[1776839727972,60.85,77926.21,42.6,0.00494,2e-05,0.14169]
[1776839729986,60.85,77923.05,42.6,0.00486,2e-05,0.13978]
[1776839732000,60.85,77923.23,42.6,0.00465,2e-05,0.13362]
[1776839734013,60.85,77926.74,42.6,0.00473,2e-05,0.13568]
[1776839735021,60.85,77930.0,42.6,0.00481,2e-05,0.13761]
[1776839740056,60.85,77929.31,42.6,0.00479,2e-05,0.1372]
[1776839745092,60.85,77930.76,42.6,0.00483,2e-05,0.13806]
[1776839750128,60.85,77935.93,42.6,0.00495,2e-05,0.14118]
[1776839751135,60.85,77940.38,42.6,0.00506,2e-05,0.14392]
[1776839753149,60.85,77944.6,42.6,0.00516,2e-05,0.14655]
[1776839755163,60.85,77946.95,42.6,0.00522,3e-05,0.14803]
[1776839760198,60.85,77951.02,42.6,0.00532,3e-05,0.15063]
[1776839765233,60.85,77951.57,42.6,0.00534,3e-05,0.15099]
[1776839768266,60.85,77955.91,42.6,0.00545,3e-05,0.15381]
[1776839773296,60.85,77952.55,42.6,0.00536,3e-05,0.15162]
[1776839778330,60.85,77952.82,42.6,0.00537,3e-05,0.1518]
[1776839783366,60.85,77947.78,42.6,0.00524,3e-05,0.14856]
[1776839784373,60.85,77944.07,42.6,0.00515,2e-05,0.14622]
[1776839786387,60.85,77940.53,42.6,0.00506,2e-05,0.14401]
[1776839791421,60.85,77938.3,42.6,0.00479,2e-05,0.13621]
[1776839796457,60.85,77942.29,42.6,0.00488,2e-05,0.1386]
[1776839798471,60.85,77946.57,42.6,0.00498,2e-05,0.1412]
[1776839800485,60.85,77950.98,42.6,0.00509,2e-05,0.14392]
[1776839801491,60.85,77954.23,42.6,0.00517,2e-05,0.14596]
[1776839806527,60.85,77954.79,42.6,0.00519,3e-05,0.14631]
[1776839811563,60.85,77951.87,42.6,0.00511,2e-05,0.14448]
[1776839812570,60.85,77949.4,42.6,0.00505,2e-05,0.14294]
[1776839817604,60.85,77948.12,42.6,0.00502,2e-05,0.14215]
[1776839820626,60.85,77950.57,42.6,0.00508,2e-05,0.14367]
[1776839821633,60.85,77956.02,42.6,0.00522,3e-05,0.14709]
[1776839822639,60.85,77958.49,42.6,0.00528,3e-05,0.14866]
[1776839826827,60.85,77955.85,42.6,0.00521,3e-05,0.14698]
[1776839827910,60.85,77952.66,42.6,0.00513,2e-05,0.14497]
[1776839832714,60.85,77949.63,42.6,0.00506,2e-05,0.14308]
[1776839833721,60.85,77946.93,42.6,0.00499,2e-05,0.14142]
[1776839835735,60.85,77950.44,42.6,0.00508,2e-05,0.14359]
[1776839840770,60.85,77948.15,42.6,0.00502,2e-05,0.14217]
[1776839844797,60.85,77951.02,42.6,0.00509,2e-05,0.14395]
[1776839850845,60.85,77949.4,42.6,0.00505,2e-05,0.14294]
[1776839851852,60.85,77946.35,42.6,0.00476,2e-05,0.13463]
[1776839853866,60.85,77942.39,42.6,0.00466,2e-05,0.13231]
[1776839855880,60.85,77937.96,42.6,0.00456,2e-05,0.12975]
[1776839858901,60.85,77935.55,42.6,0.00451,2e-05,0.12837]
[1776839861922,60.85,77931.18,42.6,0.00441,2e-05,0.12591]
[1776839862929,60.85,77925.9,42.6,0.0043,2e-05,0.12299]
[1776839868972,60.85,77922.22,42.6,0.00422,2e-05,0.12099]
[1776839869978,60.85,77924.97,42.6,0.00428,2e-05,0.12249]
[1776839874006,60.85,77928.25,42.6,0.00435,2e-05,0.12429]
[1776839879041,60.85,77926.97,42.6,0.00432,2e-05,0.12358]
[1776839884076,60.85,77925.99,42.6,0.0043,2e-05,0.12304]
[1776839889111,60.85,77925.02,42.6,0.00428,2e-05,0.12251]
[1776839894145,60.85,77925.17,42.6,0.00428,2e-05,0.1226]
[1776839899181,60.85,77925.93,42.6,0.0043,2e-05,0.12301]
[1776839902202,60.85,77921.45,42.6,0.00421,2e-05,0.12058]
[1776839904215,60.85,77918.01,42.6,0.00413,2e-05,0.11874]
[1776839909251,60.85,77913.57,42.6,0.00404,2e-05,0.1164]
[1776839911265,60.85,77912.99,42.6,0.00384,2e-05,0.11048]
[1776839915293,60.85,77918.41,42.6,0.00395,2e-05,0.11323]
[1776839919321,60.85,77916.03,42.6,0.0039,2e-05,0.11202]
[1776839923349,60.85,77919.48,42.6,0.00397,2e-05,0.11378]
[1776839924355,60.85,77923.65,42.6,0.00405,2e-05,0.11595]
[1776839925363,60.85,77926.37,42.6,0.00411,2e-05,0.11738]
[1776839930398,60.85,77928.48,42.6,0.00415,2e-05,0.1185]
[1776839931406,60.85,77932.19,42.6,0.00423,2e-05,0.12049]
[1776839932413,60.85,77938.18,42.6,0.00436,2e-05,0.12376]
[1776839934428,60.85,77942.8,42.6,0.00446,2e-05,0.12634]
[1776839939468,60.85,77940.84,42.6,0.00442,2e-05,0.12524]
[1776839944503,60.85,77940.75,42.6,0.00441,2e-05,0.12519]
[1776839948532,60.85,77944.78,42.6,0.0045,2e-05,0.12746]
[1776839953567,60.85,77945.74,42.6,0.00453,2e-05,0.128]
[1776839955581,60.85,77940.09,42.6,0.0044,2e-05,0.12482]
[1776839956588,60.85,77932.96,42.6,0.00425,2e-05,0.1209]
[1776839959608,60.85,77938.89,42.6,0.00437,2e-05,0.12415]
[1776839960616,60.85,77941.77,42.6,0.00444,2e-05,0.12576]
[1776839965650,60.85,77942.35,42.6,0.00445,2e-05,0.12609]
[1776839970686,60.85,77941.19,42.6,0.00442,2e-05,0.12544]
[1776839971692,60.85,77941.43,42.6,0.00422,2e-05,0.11955]
[1776839974713,60.85,77944.27,42.6,0.00428,2e-05,0.12109]
[1776839979749,60.85,77945.85,42.6,0.00432,2e-05,0.12195]
[1776839984784,60.85,77946.72,42.6,0.00434,2e-05,0.12243]
[1776839991833,60.85,77947.22,42.6,0.00435,2e-05,0.12271]
[1776839997877,60.85,77946.88,42.6,0.00434,2e-05,0.12252]
[1776839998883,60.85,77949.56,42.6,0.0044,2e-05,0.124]
[1776840002911,60.85,77959.66,42.6,0.00463,2e-05,0.12974]
[1776840003920,60.85,77970.83,42.6,0.00489,2e-05,0.13634]
[1776840004925,60.85,77975.54,42.6,0.005,2e-05,0.13921]
[1776840006391,60.85,77978.99,42.6,0.00509,3e-05,0.14134]
[1776840006939,60.85,77987.3,42.6,0.0053,3e-05,0.14659]
[1776840008456,60.85,77989.65,42.6,0.00536,3e-05,0.14811]
[1776840013992,60.85,77988.57,42.6,0.00534,3e-05,0.14741]
[1776840018021,60.85,77977.06,42.6,0.00504,2e-05,0.14014]
[1776840019027,60.85,77968.86,42.6,0.00484,2e-05,0.13515]
[1776840024063,60.85,77966.16,42.6,0.00478,2e-05,0.13355]
[1776840025070,60.85,77968.55,42.6,0.00483,2e-05,0.13497]
[1776840028091,60.85,77958.5,42.6,0.0046,2e-05,0.12907]
[1776840029098,60.85,77955.89,42.6,0.00454,2e-05,0.12757]
[1776840031114,60.85,77952.97,42.6,0.00426,2e-05,0.11981]
[1776840036149,60.85,77952.79,42.6,0.00426,2e-05,0.11972]
[1776840041184,60.85,77957.22,42.6,0.00435,2e-05,0.12214]
[1776840042375,60.85,77964.99,42.6,0.00453,2e-05,0.1265]
[1776840046219,60.85,77962.72,42.6,0.00448,2e-05,0.12522]
[1776840048232,60.85,77959.37,42.6,0.0044,2e-05,0.12334]
[1776840050247,60.85,77961.88,42.6,0.00446,2e-05,0.12474]
[1776840055282,60.85,77962.17,42.6,0.00446,2e-05,0.12491]
[1776840060317,60.85,77961.81,42.6,0.00446,2e-05,0.1247]
[1776840065352,60.85,77962.0,42.6,0.00446,2e-05,0.12481]
[1776840067373,60.85,77957.14,42.6,0.00435,2e-05,0.1221]
[1776840069387,60.85,77960.55,42.6,0.00443,2e-05,0.124]
[1776840070394,60.85,77966.01,42.6,0.00455,2e-05,0.12708]
[1776840075429,60.85,77965.47,42.6,0.00454,2e-05,0.12678]
[1776840080463,60.85,77965.36,42.6,0.00454,2e-05,0.12671]
[1776840085499,60.85,77959.47,42.6,0.0044,2e-05,0.12339]
[1776840086506,60.85,77956.64,42.6,0.00434,2e-05,0.12182]
[1776840088519,60.85,77963.88,42.6,0.0045,2e-05,0.12587]
[1776840091540,60.85,77965.54,42.6,0.00432,2e-05,0.12062]
[1776840095569,60.85,77967.76,42.6,0.00437,2e-05,0.12184]
[1776840096576,60.85,77975.66,42.6,0.00455,2e-05,0.12629]
[1776840097582,60.85,77979.78,42.6,0.00465,2e-05,0.12866]
[1776840102618,60.85,77980.05,42.6,0.00465,2e-05,0.12882]
[1776840105639,60.85,77975.75,42.6,0.00455,2e-05,0.12634]
[1776840106646,60.85,77971.41,42.6,0.00445,2e-05,0.12388]
[1776840107653,60.85,77966.58,42.6,0.00435,2e-05,0.12119]
[1776840112688,60.85,77967.29,42.6,0.00436,2e-05,0.12158]
[1776840117723,60.85,77967.91,42.6,0.00438,2e-05,0.12192]
[1776840122759,60.85,77965.68,42.6,0.00433,2e-05,0.12069]
[1776840127798,60.85,77965.26,42.6,0.00432,2e-05,0.12046]
[1776840132847,60.85,77964.45,42.6,0.0043,2e-05,0.12002]
[1776840135868,60.85,77960.98,42.6,0.00422,2e-05,0.11813]
[1776840140902,60.85,77961.84,42.6,0.00424,2e-05,0.1186]
[1776840150973,60.85,77962.63,42.6,0.00426,2e-05,0.11902]
[1776840151980,60.85,77963.47,42.6,0.00407,2e-05,0.11349]
[1776840157015,60.85,77963.21,42.6,0.00406,2e-05,0.11335]
[1776840162050,60.85,77963.71,42.6,0.00407,2e-05,0.11361]
[1776840167085,60.85,77962.79,42.6,0.00405,2e-05,0.11313]
[1776840175141,60.85,77960.3,42.6,0.004,2e-05,0.11184]
[1776840176148,60.85,77953.93,42.6,0.00387,2e-05,0.10858]
[1776840177155,60.85,77951.02,42.6,0.00381,2e-05,0.10712]
[1776840178162,60.85,77948.64,42.6,0.00377,2e-05,0.10593]
[1776840180176,60.85,77955.37,42.6,0.0039,2e-05,0.10931]
[1776840181183,60.85,77960.13,42.6,0.004,2e-05,0.11175]
[1776840183197,60.85,77957.92,42.6,0.00395,2e-05,0.11061]
[1776840184204,60.85,77954.91,42.6,0.00389,2e-05,0.10907]
[1776840185211,60.85,77950.59,42.6,0.00381,2e-05,0.1069]
[1776840186218,60.85,77947.01,42.6,0.00374,2e-05,0.10513]
[1776840190245,60.85,77943.34,42.6,0.00367,2e-05,0.10334]
[1776840194273,60.85,77939.25,42.6,0.00359,2e-05,0.10138]
[1776840195281,60.85,77935.47,42.6,0.00352,2e-05,0.09959]
[1776840200316,60.85,77935.54,42.6,0.00352,2e-05,0.09962]
[1776840205351,60.85,77941.9,42.6,0.00364,2e-05,0.10265]
[1776840206358,60.85,77948.01,42.6,0.00376,2e-05,0.10562]
[1776840207365,60.85,77955.2,42.6,0.0039,2e-05,0.10922]
[1776840208372,60.85,77959.42,42.6,0.00398,2e-05,0.11138]
[1776840209379,60.85,77961.68,42.6,0.00403,2e-05,0.11255]
[1776840211393,60.85,77961.77,42.6,0.00383,2e-05,0.1068]
[1776840217435,60.85,77962.99,42.6,0.00385,2e-05,0.10742]
[1776840221463,60.85,77965.33,42.6,0.0039,2e-05,0.1086]
[1776840223477,60.85,77967.62,42.6,0.00395,2e-05,0.10977]
[1776840225491,60.85,77964.89,42.6,0.00389,2e-05,0.10838]
[1776840231533,60.85,77966.09,42.6,0.00392,2e-05,0.10899]
[1776840236568,60.85,77963.39,42.6,0.00386,2e-05,0.10762]
[1776840241603,60.85,77963.31,42.6,0.00386,2e-05,0.10758]
[1776840246638,60.85,77967.9,42.6,0.00395,2e-05,0.10991]
[1776840247645,60.85,77970.97,42.6,0.00402,2e-05,0.1115]
[1776840249658,60.85,77973.25,42.6,0.00406,2e-05,0.11269]
[1776840252680,60.85,77975.51,42.6,0.00411,2e-05,0.11388]
[1776840257717,60.85,77972.71,42.6,0.00405,2e-05,0.1124]
[1776840258723,60.85,77969.71,42.6,0.00399,2e-05,0.11084]
[1776840263760,60.85,77975.37,42.6,0.00411,2e-05,0.1138]
[1776840264765,60.85,77979.51,42.6,0.0042,2e-05,0.11601]
[1776840269801,60.85,77979.61,42.6,0.0042,2e-05,0.11606]
[1776840270808,60.85,77976.73,42.6,0.00414,2e-05,0.11452]
[1776840271815,60.85,77973.43,42.6,0.00386,2e-05,0.10691]
[1776840273829,60.85,77976.79,42.6,0.00393,2e-05,0.10862]
[1776840278864,60.85,77978.73,42.6,0.00397,2e-05,0.10961]
[1776840283899,60.85,77977.91,42.6,0.00395,2e-05,0.10919]
[1776840289941,60.85,77978.19,42.6,0.00396,2e-05,0.10933]
[1776840292962,60.85,77974.76,42.6,0.00389,2e-05,0.10758]
[1776840297996,60.85,77973.91,42.6,0.00387,2e-05,0.10715]
[1776840302026,60.85,77971.5,42.6,0.00382,2e-05,0.10594]
[1776840304040,60.85,77966.08,42.6,0.00371,2e-05,0.10326]
[1776840305047,60.85,77963.38,42.6,0.00366,2e-05,0.10195]
[1776840307061,60.85,77960.2,42.6,0.0036,2e-05,0.10042]
[1776840310082,60.85,77957.41,42.6,0.00355,2e-05,0.0991]
[1776840311089,60.85,77951.01,42.6,0.00343,2e-05,0.09611]
[1776840312096,60.85,77945.26,42.6,0.00333,2e-05,0.0935]
[1776840313103,60.85,77942.25,42.6,0.00327,2e-05,0.09216]
[1776840318138,60.85,77939.37,42.6,0.00322,2e-05,0.09089]
[1776840319145,60.85,77934.57,42.6,0.00314,2e-05,0.0888]
[1776840322166,60.85,77938.97,42.6,0.00322,2e-05,0.09071]
[1776840323173,60.85,77946.08,42.6,0.00334,2e-05,0.09387]
[1776840324180,60.85,77951.45,42.6,0.00344,2e-05,0.09632]
[1776840325187,60.85,77954.22,42.6,0.00349,2e-05,0.0976]
[1776840330222,60.85,77952.6,42.6,0.00346,2e-05,0.09685]
[1776840331229,60.85,77952.87,42.6,0.00328,2e-05,0.09168]
[1776840334250,60.85,77955.35,42.6,0.00332,2e-05,0.09279]
[1776840335257,60.85,77958.4,42.6,0.00338,2e-05,0.09416]
[1776840337271,60.85,77956.01,42.6,0.00333,2e-05,0.09308]
[1776840338278,60.85,77959.26,42.6,0.00339,2e-05,0.09456]
[1776840339285,60.85,77962.44,42.6,0.00345,2e-05,0.09602]
[1776840344319,60.85,77962.01,42.6,0.00344,2e-05,0.09582]
[1776840349355,60.85,77962.5,42.6,0.00345,2e-05,0.09604]
[1776840354390,60.85,77961.69,42.6,0.00344,2e-05,0.09567]
[1776840359424,60.85,77961.05,42.6,0.00343,2e-05,0.09538]
[1776840364461,60.85,77961.12,42.6,0.00343,2e-05,0.09541]
[1776840370503,60.85,77960.77,42.6,0.00342,2e-05,0.09525]
[1776840375538,60.85,77960.58,42.6,0.00342,2e-05,0.09516]
[1776840380573,60.85,77960.39,42.6,0.00341,2e-05,0.09507]
[1776840385608,60.85,77960.15,42.6,0.00341,2e-05,0.09496]
[1776840390642,60.85,77964.59,42.6,0.00349,2e-05,0.09701]
[1776840391649,60.85,77966.03,42.6,0.00333,2e-05,0.0923]
[1776840392657,60.85,77970.86,42.6,0.00342,2e-05,0.0945]
[1776840393664,60.85,77975.45,42.6,0.0035,2e-05,0.09662]
[1776840397692,60.85,77978.55,42.6,0.00356,2e-05,0.09808]
[1776840398699,60.85,77982.36,42.6,0.00363,2e-05,0.09989]
[1776840399706,60.85,77977.81,42.6,0.00355,2e-05,0.09773]
[1776840400712,60.85,77974.43,42.6,0.00348,2e-05,0.09614]
[1776840401720,60.85,77971.8,42.6,0.00343,2e-05,0.09493]
[1776840406755,60.85,77973.67,42.6,0.00347,2e-05,0.09579]
[1776840411790,60.85,77974.35,42.6,0.00348,2e-05,0.09611]
[1776840414812,60.85,77979.82,42.6,0.00358,2e-05,0.09868]
[1776840415818,60.85,77984.11,42.6,0.00367,2e-05,0.10074]
[1776840416826,60.85,77989.56,42.6,0.00378,2e-05,0.10341]
[1776840420854,60.85,77983.9,42.6,0.00366,2e-05,0.10064]
[1776840421861,60.85,77981.11,42.6,0.00361,2e-05,0.0993]
[1776840422868,60.85,77977.3,42.6,0.00354,2e-05,0.09749]
[1776840427902,60.85,77975.81,42.6,0.00351,2e-05,0.09679]
[1776840432937,60.85,77976.45,42.6,0.00352,2e-05,0.09709]
[1776840433945,60.85,77979.37,42.6,0.00358,2e-05,0.09847]
[1776840434027,60.85,77979.37,42.6,0.00358,2e-05,0.09847]
[1776840436965,60.85,77983.35,42.6,0.00365,2e-05,0.10037]
[1776840439987,60.85,77985.66,42.6,0.0037,2e-05,0.10149]
[1776840442001,60.85,77983.21,42.6,0.00365,2e-05,0.1003]
[1776840446028,60.85,77986.18,42.6,0.00371,2e-05,0.10175]
[1776840448199,60.85,77987.82,42.6,0.00374,2e-05,0.10255]
[1776840451064,60.85,77986.54,42.6,0.00351,2e-05,0.0963]
[1776840456668,60.85,77986.7,42.6,0.00352,2e-05,0.09637]
[1776840458314,60.85,77986.74,42.6,0.00352,2e-05,0.09639]
[1776840460063,60.85,77986.72,42.6,0.00352,2e-05,0.09638]
[1776840463656,60.85,77984.21,42.6,0.00347,2e-05,0.09521]
[1776840463858,60.85,77978.41,42.6,0.00336,2e-05,0.09255]
[1776840464155,60.85,77976.27,42.6,0.00332,2e-05,0.09159]
[1776840469191,60.85,77977.19,42.6,0.00334,2e-05,0.092]
[1776840474226,60.85,77974.67,42.6,0.0033,2e-05,0.09087]
[1776840479262,60.85,77974.15,42.6,0.00329,2e-05,0.09064]
[1776840484297,60.85,77974.15,42.6,0.00329,2e-05,0.09064]
[1776840485304,60.85,77976.56,42.6,0.00333,2e-05,0.09172]
[1776840486311,60.85,77985.08,42.6,0.00349,2e-05,0.09561]
[1776840487318,60.85,77993.65,42.6,0.00365,2e-05,0.09968]
[1776840490183,60.85,77992.39,42.6,0.00363,2e-05,0.09907]
[1776840491087,60.85,77991.93,42.6,0.00362,2e-05,0.09885]
[1776840496383,60.85,77988.68,42.6,0.00356,2e-05,0.0973]
[1776840499402,60.85,77986.37,42.6,0.00351,2e-05,0.09622]
[1776840502423,60.85,77981.63,42.6,0.00342,2e-05,0.09402]
[1776840503430,60.85,77979.34,42.6,0.00338,2e-05,0.09297]
[1776840504437,60.85,77983.22,42.6,0.00345,2e-05,0.09475]
[1776840505444,60.85,77979.43,42.6,0.00338,2e-05,0.09301]
[1776840510479,60.85,77981.85,42.6,0.00343,2e-05,0.09412]
[1776840511486,60.85,77982.69,42.6,0.00325,2e-05,0.08913]
[1776840514507,60.85,77979.9,42.6,0.0032,2e-05,0.08791]
[1776840519546,60.85,77978.97,42.6,0.00318,2e-05,0.0875]
[1776840522567,60.85,77975.28,42.6,0.00312,2e-05,0.08591]
[1776840523574,60.85,77973.03,42.6,0.00308,2e-05,0.08496]
[1776840528609,60.85,77971.73,42.6,0.00306,2e-05,0.08441]
[1776840531632,60.85,77975.94,42.6,0.00313,2e-05,0.0862]
[1776840536667,60.85,77976.0,42.6,0.00313,2e-05,0.08622]
[1776840541702,60.85,77976.6,42.6,0.00314,2e-05,0.08648]
[1776840546737,60.85,77976.73,42.6,0.00315,2e-05,0.08654]
[1776840551772,60.85,77983.67,42.6,0.00327,2e-05,0.08956]
[1776840552779,60.85,77986.54,42.6,0.00332,2e-05,0.09084]
[1776840553786,60.85,77991.33,42.6,0.00341,2e-05,0.09301]
[1776840554236,60.85,77991.33,42.6,0.00341,2e-05,0.09301]
[1776840556145,60.85,77991.31,42.6,0.00341,2e-05,0.093]
[1776840562849,60.85,77989.58,42.6,0.00338,2e-05,0.09221]
[1776840563857,60.85,77983.25,42.6,0.00326,2e-05,0.08938]
[1776840564864,60.85,77978.91,42.6,0.00318,2e-05,0.08748]
[1776840565871,60.85,77974.89,42.6,0.00311,2e-05,0.08575]
[1776840570906,60.85,77974.97,42.6,0.00312,2e-05,0.08578]
[1776840571912,60.85,77974.86,42.6,0.00293,2e-05,0.08069]
[1776840576949,60.85,77974.84,42.6,0.00293,2e-05,0.08068]
[1776840581984,60.85,77975.33,42.6,0.00294,2e-05,0.08088]
[1776840586012,60.85,77972.56,42.6,0.0029,2e-05,0.07976]
[1776840589034,60.85,77970.33,42.6,0.00286,2e-05,0.07886]
[1776840592054,60.85,77966.26,42.6,0.0028,2e-05,0.07725]
[1776840597088,60.85,77966.65,42.6,0.0028,2e-05,0.0774]
[1776840602124,60.85,77977.85,42.6,0.00298,2e-05,0.08191]
[1776840603131,60.85,77989.38,42.6,0.00318,2e-05,0.08679]
[1776840604138,60.85,77992.6,42.6,0.00324,2e-05,0.08819]
[1776840609173,60.85,77994.54,42.6,0.00327,2e-05,0.08905]
[1776840614208,60.85,77994.93,42.6,0.00328,2e-05,0.08922]
[1776840619243,60.85,77995.33,42.6,0.00329,2e-05,0.0894]
[1776840621257,60.85,77998.25,42.6,0.00334,2e-05,0.09071]
[1776840622263,60.85,78000.83,42.6,0.00339,2e-05,0.09188]
[1776840627298,60.85,78001.66,42.6,0.0034,2e-05,0.09225]
[1776840631328,60.85,78002.01,42.6,0.00321,2e-05,0.087]
[1776840634348,60.85,78005.84,42.6,0.00328,2e-05,0.08869]
[1776840635358,60.85,78009.01,42.6,0.00334,2e-05,0.09011]
[1776840638377,60.85,78012.7,42.6,0.00341,2e-05,0.09178]
[1776840643411,60.85,78012.84,42.6,0.00341,2e-05,0.09185]
[1776840646432,60.85,78009.54,42.6,0.00335,2e-05,0.09035]
[1776840651467,60.85,78008.19,42.6,0.00333,2e-05,0.08974]
[1776840656503,60.85,78010.48,42.6,0.00337,2e-05,0.09077]
[1776840661538,60.85,78010.01,42.6,0.00336,2e-05,0.09056]
[1776840666117,60.85,78010.17,42.6,0.00336,2e-05,0.09063]
[1776840666772,60.85,78010.8,42.6,0.00337,2e-05,0.09092]
[1776840672615,60.85,78011.13,42.6,0.00338,2e-05,0.09107]
[1776840677650,60.85,78011.04,42.6,0.00338,2e-05,0.09103]
[1776840679664,60.85,78014.25,42.6,0.00344,2e-05,0.09249]
[1776840681683,60.85,78017.6,42.6,0.0035,2e-05,0.09405]
[1776840682892,60.85,78017.6,42.6,0.0035,2e-05,0.09405]
[1776840684704,60.85,78015.41,42.6,0.00346,2e-05,0.09303]
[1776840689739,60.85,78015.95,42.6,0.00347,2e-05,0.09328]
[1776840691752,60.85,78017.03,42.6,0.00329,2e-05,0.08824]
[1776840696788,60.85,78016.23,42.6,0.00328,2e-05,0.08788]
[1776840701823,60.85,78018.62,42.6,0.00332,2e-05,0.08895]
[1776840704844,60.85,78016.17,42.6,0.00327,2e-05,0.08786]
[1776840709878,60.85,78016.66,42.6,0.00328,2e-05,0.08807]
[1776840711893,60.85,78020.81,42.6,0.00336,2e-05,0.08994]
[1776840714914,60.85,78017.73,42.6,0.0033,2e-05,0.08855]
[1776840718941,60.85,78015.6,42.6,0.00326,2e-05,0.0876]
[1776840720956,60.85,78018.01,42.6,0.00331,2e-05,0.08868]
[1776840721963,60.85,78020.64,42.6,0.00336,2e-05,0.08986]
[1776840723977,60.85,78011.69,42.6,0.00319,2e-05,0.08589]
[1776840724984,60.85,78006.34,42.6,0.0031,2e-05,0.08359]
[1776840728118,60.85,77997.57,42.6,0.00295,2e-05,0.07993]
[1776840729012,60.85,77987.85,42.6,0.00279,2e-05,0.07605]
[1776840734046,60.85,77985.84,42.6,0.00276,2e-05,0.07526]
[1776840739082,60.85,77985.12,42.6,0.00275,2e-05,0.07498]
[1776840744117,60.85,77985.19,42.6,0.00275,2e-05,0.07501]
[1776840746131,60.85,77987.85,42.6,0.00279,2e-05,0.07605]
[1776840747138,60.85,77978.52,42.6,0.00265,2e-05,0.07247]
[1776840748222,60.85,77973.07,42.6,0.00257,1e-05,0.07045]
[1776840751166,60.85,77972.21,42.6,0.00239,1e-05,0.06565]
[1776840755194,60.85,77968.61,42.6,0.00234,1e-05,0.06441]
[1776840759222,60.85,77974.01,42.6,0.00242,1e-05,0.06628]
[1776840761235,60.85,77976.33,42.6,0.00245,1e-05,0.06709]
[1776840766270,60.85,77974.88,42.6,0.00243,1e-05,0.06658]
[1776840768285,60.85,77971.84,42.6,0.00239,1e-05,0.06552]
[1776840769292,60.85,77965.5,42.6,0.0023,1e-05,0.06336]
[1776840771305,60.85,77970.63,42.6,0.00237,1e-05,0.0651]
[1776840773320,60.85,77973.53,42.6,0.00241,1e-05,0.06611]
[1776840774327,60.85,77977.24,42.6,0.00246,1e-05,0.06741]
[1776840775334,60.85,77979.87,42.6,0.0025,1e-05,0.06835]
[1776840780369,60.85,77980.68,42.6,0.00251,1e-05,0.06864]
[1776840782383,60.85,77985.46,42.6,0.00258,1e-05,0.07038]
[1776840783390,60.85,77988.53,42.6,0.00263,2e-05,0.07152]
[1776840785382,60.85,77990.32,42.6,0.00266,2e-05,0.07219]
[1776840785406,60.85,77983.84,42.6,0.00256,1e-05,0.06979]
[1776840786413,60.85,77976.84,42.6,0.00246,1e-05,0.06727]
[1776840787419,60.85,77971.68,42.6,0.00238,1e-05,0.06547]
[1776840792456,60.85,77971.84,42.6,0.00239,1e-05,0.06552]
[1776840793463,60.85,77978.15,42.6,0.00248,1e-05,0.06774]
[1776840794470,60.85,77983.58,42.6,0.00256,1e-05,0.06969]
[1776840797490,60.85,77986.53,42.6,0.0026,2e-05,0.07078]
[1776840798626,60.85,77986.53,42.6,0.0026,2e-05,0.07078]
[1776840798727,60.85,77989.81,42.6,0.00265,2e-05,0.072]
[1776840804540,60.85,77989.97,42.6,0.00265,2e-05,0.07206]
[1776840809575,60.85,77989.16,42.6,0.00264,2e-05,0.07176]
[1776840811589,60.85,77989.51,42.6,0.00248,1e-05,0.06726]
[1776840815617,60.85,77982.09,42.6,0.00237,1e-05,0.06466]
[1776840816624,60.85,77979.32,42.6,0.00233,1e-05,0.06371]
[1776840817631,60.85,77977.28,42.6,0.00231,1e-05,0.06302]
[1776840819644,60.85,77974.03,42.6,0.00226,1e-05,0.06194]
[1776840824680,60.85,77974.05,42.6,0.00226,1e-05,0.06194]
[1776840829715,60.85,77974.89,42.6,0.00227,1e-05,0.06222]
[1776840834961,60.85,77976.53,42.6,0.0023,1e-05,0.06277]
[1776840840792,60.85,77977.64,42.6,0.00231,1e-05,0.06314]
[1776840845827,60.85,77976.44,42.6,0.00229,1e-05,0.06274]
[1776840851869,60.85,77977.34,42.6,0.00231,1e-05,0.06304]
[1776840856904,60.85,77976.77,42.6,0.0023,1e-05,0.06285]
[1776840861938,60.85,77976.57,42.6,0.0023,1e-05,0.06278]
[1776840866974,60.85,77977.36,42.6,0.00231,1e-05,0.06305]
[1776840868988,60.85,77985.16,42.6,0.00241,1e-05,0.06572]
[1776840869995,60.85,77992.73,42.6,0.00252,1e-05,0.06841]
[1776840871002,60.85,78000.88,42.6,0.00248,1e-05,0.06675]
[1776840875030,60.85,77998.03,42.6,0.00244,1e-05,0.06574]
[1776840880065,60.85,77996.55,42.6,0.00241,1e-05,0.06522]
[1776840886106,60.85,78011.98,42.6,0.00264,2e-05,0.07081]
[1776840891141,60.85,78010.05,42.6,0.00261,2e-05,0.07009]
[1776840895170,60.85,78014.94,42.6,0.00269,2e-05,0.07192]
[1776840896217,60.85,78018.31,42.6,0.00274,2e-05,0.07322]
[1776840902218,60.85,78014.25,42.6,0.00268,2e-05,0.07166]
[1776840903226,60.85,78009.64,42.6,0.00261,2e-05,0.06993]
[1776840908260,60.85,78010.59,42.6,0.00262,2e-05,0.07029]
[1776840913296,60.85,78010.22,42.6,0.00262,2e-05,0.07015]
[1776840918331,60.85,78009.38,42.6,0.0026,2e-05,0.06984]
[1776840923366,60.85,78010.27,42.6,0.00262,2e-05,0.07017]
[1776840926387,60.85,78007.8,42.6,0.00258,2e-05,0.06925]
[1776840927394,60.85,78003.4,42.6,0.00251,1e-05,0.06765]
[1776840928401,60.85,77997.39,42.6,0.00243,1e-05,0.06552]
[1776840931422,60.85,77998.45,42.6,0.00228,1e-05,0.06145]
[1776840936457,60.85,77997.51,42.6,0.00227,1e-05,0.06113]
[1776840941492,60.85,77997.5,42.6,0.00227,1e-05,0.06113]
[1776840943506,60.85,78000.41,42.6,0.00231,1e-05,0.0621]
[1776840948541,60.85,78000.53,42.6,0.00231,1e-05,0.06214]
[1776840953576,60.85,77999.04,42.6,0.00229,1e-05,0.06164]
[1776840956596,60.85,77996.26,42.6,0.00225,1e-05,0.06072]
[1776840958611,60.85,77991.07,42.6,0.00218,1e-05,0.05903]
[1776840959618,60.85,77988.91,42.6,0.00215,1e-05,0.05833]
[1776840964653,60.85,77988.85,42.6,0.00215,1e-05,0.05832]
[1776840965660,60.85,77993.07,42.6,0.00221,1e-05,0.05967]
[1776840966667,60.85,77996.33,42.6,0.00225,1e-05,0.06074]
[1776840968507,60.85,78000.98,42.6,0.00231,1e-05,0.0623]
[1776840968681,60.85,77997.99,42.6,0.00227,1e-05,0.06129]
[1776840973715,60.85,77998.4,42.6,0.00228,1e-05,0.06143]
[1776840977744,60.85,78002.75,42.6,0.00234,1e-05,0.0629]
[1776840978751,60.85,78005.22,42.6,0.00237,1e-05,0.06374]
[1776840983786,60.85,78000.11,42.6,0.0023,1e-05,0.062]
[1776840984793,60.85,77997.69,42.6,0.00227,1e-05,0.06119]
[1776840989828,60.85,77996.73,42.6,0.00226,1e-05,0.06087]
[1776840991841,60.85,77993.18,42.6,0.00206,1e-05,0.05554]
[1776840995870,60.85,77990.72,42.6,0.00203,1e-05,0.05479]
[1776841000905,60.85,77984.34,42.6,0.00195,1e-05,0.05288]
[1776841001912,60.85,77977.42,42.6,0.00187,1e-05,0.05088]
[1776841002918,60.85,77974.86,42.6,0.00184,1e-05,0.05016]
[1776841007954,60.85,77973.26,42.6,0.00182,1e-05,0.04971]
[1776841012989,60.85,77974.45,42.6,0.00183,1e-05,0.05004]
[1776841013996,60.85,77981.08,42.6,0.00191,1e-05,0.05193]
[1776841017017,60.85,77978.44,42.6,0.00188,1e-05,0.05117]
[1776841022052,60.85,77984.42,42.6,0.00195,1e-05,0.05291]
[1776841023059,60.85,77987.86,42.6,0.00199,1e-05,0.05393]
[1776841025073,60.85,77984.11,42.6,0.00195,1e-05,0.05282]
[1776841029100,60.85,77981.57,42.6,0.00192,1e-05,0.05207]
[1776841034136,60.85,77980.64,42.6,0.00191,1e-05,0.0518]
[1776841039171,60.85,77980.72,42.6,0.00191,1e-05,0.05183]
[1776841041185,60.85,77978.58,42.6,0.00188,1e-05,0.05121]
[1776841042192,60.85,77976.11,42.6,0.00185,1e-05,0.05051]
[1776841047227,60.85,77977.03,42.6,0.00186,1e-05,0.05077]
[1776841051255,60.85,77973.58,42.6,0.00169,1e-05,0.04614]
[1776841053269,60.85,77978.34,42.6,0.00174,1e-05,0.0474]
[1776841058304,60.85,77979.45,42.6,0.00176,1e-05,0.0477]
[1776841062332,60.85,77983.14,42.6,0.0018,1e-05,0.04871]
[1776841067366,60.85,77983.32,42.6,0.0018,1e-05,0.04876]
[1776841072402,60.85,77982.69,42.6,0.00179,1e-05,0.04859]
[1776841076431,60.85,77984.71,42.6,0.00181,1e-05,0.04915]
[1776841079453,60.85,77986.94,42.6,0.00184,1e-05,0.04977]
[1776841084487,60.85,77988.19,42.6,0.00185,1e-05,0.05012]
[1776841089522,60.85,77987.93,42.6,0.00185,1e-05,0.05005]
[1776841092545,60.85,77984.62,42.6,0.00181,1e-05,0.04912]
[1776841097578,60.85,77984.58,42.6,0.00181,1e-05,0.04911]
[1776841102613,60.85,77986.44,42.6,0.00183,1e-05,0.04963]
[1776841107648,60.85,77986.49,42.6,0.00183,1e-05,0.04965]
[1776841111676,60.85,77985.06,42.6,0.00168,1e-05,0.04557]
[1776841116711,60.85,77986.42,42.6,0.0017,1e-05,0.04593]
[1776841121745,60.85,77986.47,42.6,0.0017,1e-05,0.04594]
[1776841127459,60.85,77986.01,42.6,0.00169,1e-05,0.04582]
[1776841132823,60.85,77982.14,42.6,0.00165,1e-05,0.04481]
[1776841136245,60.85,77988.6,42.6,0.00172,1e-05,0.0465]
[1776841136851,60.85,77994.63,42.6,0.00179,1e-05,0.04814]
[1776841138865,60.85,77998.76,42.6,0.00184,1e-05,0.04928]
[1776841142894,60.85,78000.84,42.6,0.00186,1e-05,0.04987]
[1776841147928,60.85,78001.27,42.6,0.00186,1e-05,0.04999]
[1776841152963,60.85,78000.25,42.6,0.00185,1e-05,0.0497]
[1776841158000,60.85,78002.47,42.6,0.00188,1e-05,0.05033]
[1776841163034,60.85,78001.84,42.6,0.00187,1e-05,0.05015]
[1776841168069,60.85,78000.46,42.6,0.00186,1e-05,0.04976]
[1776841171091,60.85,78000.21,42.6,0.00171,1e-05,0.04594]
[1776841176126,60.85,78001.15,42.6,0.00172,1e-05,0.04619]
[1776841179146,60.85,78003.53,42.6,0.00175,1e-05,0.04682]
[1776841182168,60.85,78008.03,42.6,0.0018,1e-05,0.04805]
[1776841187203,60.85,78007.96,42.6,0.0018,1e-05,0.04804]
[1776841190224,60.85,78005.57,42.6,0.00177,1e-05,0.04738]
[1776841194252,60.85,78011.74,42.6,0.00184,1e-05,0.04909]
[1776841195260,60.85,78018.8,42.6,0.00193,1e-05,0.05111]
[1776841198280,60.85,78016.13,42.6,0.0019,1e-05,0.05034]
[1776841199287,60.85,78013.57,42.6,0.00187,1e-05,0.04961]
[1776841202308,60.85,78015.58,42.6,0.00189,1e-05,0.05018]
[1776841203316,60.85,78018.52,42.6,0.00192,1e-05,0.05103]
[1776841204323,60.85,78021.07,42.6,0.00196,1e-05,0.05178]
[1776841209358,60.85,78021.46,42.6,0.00196,1e-05,0.0519]
[1776841213387,60.85,78015.33,42.6,0.00189,1e-05,0.05011]
[1776841214393,60.85,78010.51,42.6,0.00183,1e-05,0.04874]
[1776841219429,60.85,78009.13,42.6,0.00181,1e-05,0.04836]
[1776841224464,60.85,78009.18,42.6,0.00181,1e-05,0.04837]
[1776841229499,60.85,78012.29,42.6,0.00185,1e-05,0.04925]
[1776841230507,60.85,78017.47,42.6,0.00191,1e-05,0.05073]
[1776841231514,60.85,78028.61,42.6,0.0019,1e-05,0.04997]
[1776841232521,60.85,78031.62,42.6,0.00193,1e-05,0.05085]
[1776841233528,60.85,78029.08,42.6,0.0019,1e-05,0.05011]
[1776841234535,60.85,78026.49,42.6,0.00187,1e-05,0.04937]
[1776841239570,60.85,78027.62,42.6,0.00189,1e-05,0.04969]
[1776841243600,60.85,78023.65,42.6,0.00184,1e-05,0.04856]
[1776841244607,60.85,78018.39,42.6,0.00178,1e-05,0.0471]
[1776841245614,60.85,78013.08,42.6,0.00172,1e-05,0.04567]
[1776841246621,60.85,78009.79,42.6,0.00168,1e-05,0.0448]
[1776841251656,60.85,78002.09,42.6,0.0016,1e-05,0.04283]
[1776841252663,60.85,77999.04,42.6,0.00157,1e-05,0.04206]
[1776841253670,60.85,77996.5,42.6,0.00155,1e-05,0.04144]
[1776841258705,60.85,77994.51,42.6,0.00153,1e-05,0.04096]
[1776841263740,60.85,77995.33,42.6,0.00153,1e-05,0.04115]
[1776841264747,60.85,77999.84,42.6,0.00158,1e-05,0.04226]
[1776841265755,60.85,78005.33,42.6,0.00164,1e-05,0.04365]
[1776841266765,60.85,78013.06,42.6,0.00172,1e-05,0.04567]
[1776841267771,60.85,78020.3,42.6,0.0018,1e-05,0.04763]
[1776841269785,60.85,78022.27,42.6,0.00182,1e-05,0.04818]
[1776841271800,60.85,78025.05,42.6,0.00186,1e-05,0.04896]
[1776841276834,60.85,78025.91,42.6,0.00187,1e-05,0.0492]
[1776841281879,60.85,78021.24,42.6,0.00181,1e-05,0.04789]
[1776841282876,60.85,78015.85,42.6,0.00175,1e-05,0.04641]
[1776841283883,60.85,78012.43,42.6,0.00171,1e-05,0.0455]
[1776841285896,60.85,78006.39,42.6,0.00165,1e-05,0.04392]
[1776841287912,60.85,78002.16,42.6,0.0016,1e-05,0.04284]
[1776841288920,60.85,77999.47,42.6,0.00158,1e-05,0.04217]
[1776841291941,60.85,77995.92,42.6,0.00142,1e-05,0.03796]
[1776841292947,60.85,77989.01,42.6,0.00135,1e-05,0.03642]
[1776841294338,60.85,77983.91,42.6,0.00131,1e-05,0.03531]
[1776841295969,60.85,77979.92,42.6,0.00128,1e-05,0.03447]
[1776841299997,60.85,77976.71,42.6,0.00125,1e-05,0.0338]
[1776841303018,60.85,77980.16,42.6,0.00128,1e-05,0.03452]
[1776841304027,60.85,77986.11,42.6,0.00133,1e-05,0.03579]
[1776841306043,60.85,77994.11,42.6,0.0014,1e-05,0.03755]
[1776841307048,60.85,77997.93,42.6,0.00144,1e-05,0.03842]
[1776841311076,60.85,78003.56,42.6,0.00149,1e-05,0.03974]
[1776841312084,60.85,78009.5,42.6,0.00155,1e-05,0.04117]
[1776841313090,60.85,78007.11,42.6,0.00152,1e-05,0.04059]
[1776841316110,60.85,78009.75,42.6,0.00155,1e-05,0.04123]
[1776841321146,60.85,78009.76,42.6,0.00155,1e-05,0.04123]
[1776841323161,60.85,78006.44,42.6,0.00152,1e-05,0.04043]
[1776841326181,60.85,78001.67,42.6,0.00147,1e-05,0.03929]
[1776841327188,60.85,77995.46,42.6,0.00141,1e-05,0.03786]
[1776841328195,60.85,77990.77,42.6,0.00137,1e-05,0.03681]
[1776841329202,60.85,77984.39,42.6,0.00131,1e-05,0.03542]
[1776841334237,60.85,77983.66,42.6,0.00131,1e-05,0.03526]
[1776841336251,60.85,77980.56,42.6,0.00128,1e-05,0.0346]
[1776841341286,60.85,77979.64,42.6,0.00127,1e-05,0.03441]
[1776841346321,60.85,77979.01,42.6,0.00127,1e-05,0.03428]
[1776841350349,60.85,77983.03,42.6,0.0013,1e-05,0.03512]
[1776841351356,60.85,77987.02,42.6,0.00123,1e-05,0.03295]
[1776841352363,60.85,77993.24,42.6,0.00128,1e-05,0.03423]
[1776841353370,60.85,77991.0,42.6,0.00126,1e-05,0.03377]
[1776841357398,60.85,77988.96,42.6,0.00124,1e-05,0.03335]
[1776841362433,60.85,77989.98,42.6,0.00125,1e-05,0.03356]
[1776841364447,60.85,77994.65,42.6,0.00129,1e-05,0.03453]
[1776841365454,60.85,77999.48,42.6,0.00133,1e-05,0.03556]
[1776841366461,60.85,78003.06,42.6,0.00136,1e-05,0.03635]
[1776841369483,60.85,78008.75,42.6,0.00142,1e-05,0.03762]
[1776841374518,60.85,78010.35,42.6,0.00143,1e-05,0.03799]
[1776841375525,60.85,78018.57,42.6,0.00151,1e-05,0.03992]
[1776841376532,60.85,78023.99,42.6,0.00157,1e-05,0.04124]
[1776841378546,60.85,78020.73,42.6,0.00153,1e-05,0.04044]
[1776841381567,60.85,78022.8,42.6,0.00155,1e-05,0.04094]
[1776841383581,60.85,78015.47,42.6,0.00148,1e-05,0.03918]
[1776841384588,60.85,78012.3,42.6,0.00145,1e-05,0.03844]
[1776841385595,60.85,78010.16,42.6,0.00143,1e-05,0.03794]
[1776841386602,60.85,78012.38,42.6,0.00145,1e-05,0.03846]
[1776841387609,60.85,78020.22,42.6,0.00153,1e-05,0.04031]
[1776841388616,60.85,78022.9,42.6,0.00155,1e-05,0.04097]
[1776841389623,60.85,78025.27,42.6,0.00158,1e-05,0.04155]
[1776841390630,60.85,78027.88,42.6,0.00161,1e-05,0.04221]
[1776841395664,60.85,78028.05,42.6,0.00161,1e-05,0.04225]
[1776841400700,60.85,78027.33,42.6,0.0016,1e-05,0.04207]
[1776841401709,60.85,78023.69,42.6,0.00156,1e-05,0.04116]
[1776841403721,60.85,78020.06,42.6,0.00153,1e-05,0.04028]
[1776841404727,60.85,78017.74,42.6,0.0015,1e-05,0.03972]
[1776841405734,60.85,78015.25,42.6,0.00148,1e-05,0.03913]
[1776841410770,60.85,78014.5,42.6,0.00147,1e-05,0.03895]
[1776841411776,60.85,78014.1,42.6,0.00135,1e-05,0.03558]
[1776841416812,60.85,78025.86,42.6,0.00146,1e-05,0.03824]
[1776841417996,60.85,78031.73,42.6,0.00151,1e-05,0.03962]
[1776841418826,60.85,78033.67,42.6,0.00153,1e-05,0.04009]
[1776841422853,60.85,78035.75,42.6,0.00155,1e-05,0.0406]
[1776841427889,60.85,78038.45,42.6,0.00158,1e-05,0.04127]
[1776841432928,60.85,78036.98,42.6,0.00157,1e-05,0.0409]
[1776841434942,60.85,78028.37,42.6,0.00148,1e-05,0.03882]
[1776841435949,60.85,78018.43,42.6,0.00139,1e-05,0.03654]
[1776841437962,60.85,78016.04,42.6,0.00136,1e-05,0.03601]
[1776841442998,60.85,78013.11,42.6,0.00134,1e-05,0.03537]
[1776841444006,60.85,78010.29,42.6,0.00131,1e-05,0.03476]
[1776841445012,60.85,78008.0,42.6,0.00129,1e-05,0.03427]
[1776841447026,60.85,78004.58,42.6,0.00126,1e-05,0.03356]
[1776841451054,60.85,78000.49,42.6,0.00123,1e-05,0.03272]
[1776841452061,60.85,77998.23,42.6,0.00121,1e-05,0.03226]
[1776841457096,60.85,77997.66,42.6,0.0012,1e-05,0.03215]
[1776841459110,60.85,78000.02,42.6,0.00122,1e-05,0.03262]
[1776841461124,60.85,78007.06,42.6,0.00128,1e-05,0.03407]
[1776841462131,60.85,78011.96,42.6,0.00133,1e-05,0.03512]
[1776841467166,60.85,78011.32,42.6,0.00132,1e-05,0.03498]
[1776841469181,60.85,78013.29,42.6,0.00134,1e-05,0.03541]
[1776841470188,60.85,78020.9,42.6,0.00141,1e-05,0.0371]
[1776841471196,60.85,78024.18,42.6,0.00132,1e-05,0.03459]
[1776841472917,60.85,78020.64,42.6,0.00129,1e-05,0.03384]
[1776841473922,60.85,78014.66,42.6,0.00123,1e-05,0.0326]
[1776841474439,60.85,78007.6,42.6,0.00118,1e-05,0.03119]
[1776841477240,60.85,78005.41,42.6,0.00116,1e-05,0.03076]
[1776841480261,60.85,78002.98,42.6,0.00114,1e-05,0.0303]
[1776841482274,60.85,78000.45,42.6,0.00112,1e-05,0.02982]
[1776841485295,60.85,78003.04,42.6,0.00114,1e-05,0.03031]
[1776841490331,60.85,78003.75,42.6,0.00115,1e-05,0.03044]
[1776841492345,60.85,78006.11,42.6,0.00116,1e-05,0.0309]
[1776841497380,60.85,78008.77,42.6,0.00119,1e-05,0.03142]
[1776841502896,60.85,78008.53,42.6,0.00118,1e-05,0.03137]
[1776841504429,60.85,78017.67,42.6,0.00126,1e-05,0.03322]
[1776841505436,60.85,78023.83,42.6,0.00131,1e-05,0.03452]
[1776841509463,60.85,78021.66,42.6,0.00129,1e-05,0.03405]
[1776841512485,60.85,78019.36,42.6,0.00127,1e-05,0.03357]
[1776841513492,60.85,78016.83,42.6,0.00125,1e-05,0.03304]
[1776841515506,60.85,78014.66,42.6,0.00123,1e-05,0.0326]
[1776841519534,60.85,78010.22,42.6,0.0012,1e-05,0.03171]
[1776841520541,60.85,78008.1,42.6,0.00118,1e-05,0.03129]
[1776841526583,60.85,78008.52,42.6,0.00118,1e-05,0.03137]
[1776841527590,60.85,78013.11,42.6,0.00122,1e-05,0.03229]
[1776841529604,60.85,78015.86,42.6,0.00124,1e-05,0.03285]
[1776841531617,60.85,78018.36,42.6,0.00115,1e-05,0.03038]
[1776841535646,60.85,78015.92,42.6,0.00114,1e-05,0.02991]
[1776841538673,60.85,78020.37,42.6,0.00117,1e-05,0.03077]
[1776841539680,60.85,78022.35,42.6,0.00119,1e-05,0.03115]
[1776841540687,60.85,78024.68,42.6,0.00121,1e-05,0.03162]
[1776841545722,60.85,78027.72,42.6,0.00123,1e-05,0.03223]
[1776841547736,60.85,78033.36,42.6,0.00128,1e-05,0.03339]
[1776841551765,60.85,78035.45,42.6,0.0013,1e-05,0.03383]
[1776841555792,60.85,78033.19,42.6,0.00128,1e-05,0.03336]
[1776841560834,60.85,78033.13,42.6,0.00128,1e-05,0.03334]
[1776841565869,60.85,78034.81,42.6,0.00129,1e-05,0.0337]
[1776841567883,60.85,78032.88,42.6,0.00128,1e-05,0.03329]
[1776841572918,60.85,78032.29,42.6,0.00127,1e-05,0.03317]
[1776841574932,60.85,78029.15,42.6,0.00124,1e-05,0.03252]
[1776841579967,60.85,78028.6,42.6,0.00124,1e-05,0.03241]
[1776841581981,60.85,78026.01,42.6,0.00122,1e-05,0.03188]
[1776841586009,60.85,78023.95,42.6,0.0012,1e-05,0.03147]
[1776841587016,60.85,78021.6,42.6,0.00118,1e-05,0.03101]
[1776841589030,60.85,78019.25,42.6,0.00116,1e-05,0.03055]
[1776841591044,60.85,78018.99,42.6,0.00105,1e-05,0.02768]
[1776841593057,60.85,78016.95,42.6,0.00104,1e-05,0.02731]
[1776841595072,60.85,78014.33,42.6,0.00102,1e-05,0.02685]
[1776841600107,60.85,78014.87,42.6,0.00102,1e-05,0.02695]
[1776841604135,60.85,78020.45,42.6,0.00106,1e-05,0.02794]
[1776841605142,60.85,78028.89,42.6,0.00113,1e-05,0.0295]
[1776841607156,60.85,78031.85,42.6,0.00115,1e-05,0.03006]
[1776841612191,60.85,78031.53,42.6,0.00115,1e-05,0.03]
[1776841617227,60.85,78031.42,42.6,0.00115,1e-05,0.02998]
[1776841622262,60.85,78032.78,42.6,0.00116,1e-05,0.03024]
[1776841625282,60.85,78030.21,42.6,0.00114,1e-05,0.02975]
[1776841626290,60.85,78025.8,42.6,0.00111,1e-05,0.02892]
[1776841627297,60.85,78021.54,42.6,0.00107,1e-05,0.02814]
[1776841628304,60.85,78019.35,42.6,0.00106,1e-05,0.02774]
[1776841631325,60.85,78021.55,42.6,0.00107,1e-05,0.02814]
[1776841634346,60.85,78023.72,42.6,0.00109,1e-05,0.02853]
[1776841638374,60.85,78020.95,42.6,0.00107,1e-05,0.02803]
[1776841639381,60.85,78014.42,42.6,0.00102,1e-05,0.02687]
[1776841640387,60.85,78011.2,42.6,0.001,1e-05,0.02631]
[1776841645423,60.85,78009.65,42.6,0.00099,1e-05,0.02605]
[1776841650458,60.85,78010.04,42.6,0.00099,1e-05,0.02612]
[1776841651465,60.85,78015.25,42.6,0.00093,1e-05,0.02442]
[1776841652472,60.85,78023.21,42.6,0.00098,1e-05,0.02573]
[1776841655500,60.85,78018.0,42.6,0.00095,1e-05,0.02486]
[1776841660534,60.85,78016.7,42.6,0.00094,1e-05,0.02465]
[1776841661541,60.85,78018.53,42.6,0.00095,1e-05,0.02495]
[1776841662549,60.85,78020.76,42.6,0.00097,1e-05,0.02532]
[1776841667583,60.85,78019.92,42.6,0.00096,1e-05,0.02518]
[1776841672619,60.85,78020.95,42.6,0.00097,1e-05,0.02535]
[1776841674633,60.85,78024.88,42.6,0.001,1e-05,0.02602]
[1776841675640,60.85,78027.51,42.6,0.00101,1e-05,0.02647]
[1776841680675,60.85,78029.11,42.6,0.00103,1e-05,0.02675]
[1776841681682,60.85,78031.36,42.6,0.00104,1e-05,0.02714]
[1776841686717,60.85,78029.73,42.6,0.00103,1e-05,0.02686]
[1776841691751,60.85,78029.27,42.6,0.00103,1e-05,0.02677]
[1776841695780,60.85,78026.12,42.6,0.001,1e-05,0.02623]
[1776841696787,60.85,78024.27,42.6,0.00099,1e-05,0.02591]
[1776841697794,60.85,78022.04,42.6,0.00098,1e-05,0.02553]
[1776841699808,60.85,78017.5,42.6,0.00094,1e-05,0.02478]
[1776841704843,60.85,78018.29,42.6,0.00095,1e-05,0.02491]
[1776841707864,60.85,78020.1,42.6,0.00096,1e-05,0.02521]
[1776841708870,60.85,78022.37,42.6,0.00098,1e-05,0.02559]
[1776841710886,60.85,78025.08,42.6,0.001,1e-05,0.02605]
[1776841712900,60.85,78025.43,42.6,0.0009,1e-05,0.02354]
[1776841717940,60.85,78022.69,42.6,0.00088,1e-05,0.02311]
[1776841719954,60.85,78024.5,42.6,0.0009,1e-05,0.0234]
[1776841724988,60.85,78023.52,42.6,0.00089,1e-05,0.02324]
[1776841730024,60.85,78023.06,42.6,0.00089,1e-05,0.02317]
[1776841735059,60.85,78023.78,42.6,0.00089,1e-05,0.02328]
[1776841740094,60.85,78027.85,42.6,0.00092,1e-05,0.02393]
[1776841741101,60.85,78030.53,42.6,0.00094,1e-05,0.02436]
[1776841742108,60.85,78026.96,42.6,0.00091,1e-05,0.02378]
[1776841746137,60.85,78029.02,42.6,0.00093,1e-05,0.02411]
[1776841747146,60.85,78033.7,42.6,0.00096,1e-05,0.02488]
[1776841748152,60.85,78035.76,42.6,0.00097,1e-05,0.02522]
[1776841749160,60.85,78037.61,42.6,0.00099,1e-05,0.02553]
[1776841754199,60.85,78037.23,42.6,0.00098,1e-05,0.02547]
[1776841756293,60.85,78039.5,42.6,0.001,1e-05,0.02585]
[1776841757285,60.85,78042.21,42.6,0.00102,1e-05,0.02632]
[1776841763266,60.85,78044.19,42.6,0.00103,1e-05,0.02667]
[1776841764275,60.85,78053.27,42.6,0.0011,1e-05,0.02831]
[1776841764560,60.85,78053.27,42.6,0.0011,1e-05,0.02831]
[1776841765282,60.85,78058.29,42.6,0.00114,1e-05,0.02925]
[1776841766288,60.85,78052.77,42.6,0.0011,1e-05,0.02821]
[1776841767190,60.85,78052.77,42.6,0.0011,1e-05,0.02821]
[1776841767296,60.85,78055.31,42.6,0.00112,1e-05,0.02869]
[1776841771324,60.85,78053.43,42.6,0.001,1e-05,0.02554]
[1776841772331,60.85,78050.6,42.6,0.00098,1e-05,0.02506]
[1776841775352,60.85,78048.5,42.6,0.00096,1e-05,0.02471]
[1776841780387,60.85,78047.86,42.6,0.00096,1e-05,0.02461]
[1776841785421,60.85,78047.96,42.6,0.00096,1e-05,0.02462]
[1776841792472,60.85,78049.43,42.6,0.00097,1e-05,0.02487]
[1776841795493,60.85,78051.68,42.6,0.00098,1e-05,0.02525]
[1776841797507,60.85,78049.79,42.6,0.00097,1e-05,0.02493]
[1776841798513,60.85,78052.55,42.6,0.00099,1e-05,0.02539]
[1776841803551,60.85,78048.49,42.6,0.00096,1e-05,0.02471]
[1776841806571,60.85,78051.78,42.6,0.00098,1e-05,0.02526]
[1776841811606,60.85,78048.42,42.6,0.00096,1e-05,0.0247]
[1776841812613,60.85,78045.04,42.6,0.00094,1e-05,0.02415]
[1776841813620,60.85,78035.04,42.6,0.00087,1e-05,0.02257]
[1776841814627,60.85,78031.35,42.6,0.00085,1e-05,0.02201]
[1776841819662,60.85,78032.75,42.6,0.00086,1e-05,0.02222]
[1776841820670,60.85,78035.3,42.6,0.00087,1e-05,0.02261]
[1776841821676,60.85,78037.85,42.6,0.00089,1e-05,0.023]
[1776841823690,60.85,78039.63,42.6,0.0009,1e-05,0.02328]
[1776841828725,60.85,78041.02,42.6,0.00091,1e-05,0.0235]
[1776841831745,60.85,78039.95,42.6,0.00081,1e-05,0.02091]
[1776841836781,60.85,78039.66,42.6,0.00081,1e-05,0.02087]
[1776841839802,60.85,78037.1,42.6,0.00079,1e-05,0.0205]
[1776841840809,60.85,78035.35,42.6,0.00078,1e-05,0.02026]
[1776841844837,60.85,78031.62,42.6,0.00076,1e-05,0.01974]
[1776841845844,60.85,78028.63,42.6,0.00074,1e-05,0.01933]
[1776841847858,60.85,78026.3,42.6,0.00073,1e-05,0.01902]
[1776841850878,60.85,78023.92,42.6,0.00072,1e-05,0.01871]
[1776841852892,60.85,78020.69,42.6,0.0007,1e-05,0.01829]
[1776841857928,60.85,78018.16,42.6,0.00069,1e-05,0.01797]
[1776841862963,60.85,78017.9,42.6,0.00069,1e-05,0.01794]
[1776841867998,60.85,78018.76,42.6,0.00069,1e-05,0.01805]
[1776841872025,60.85,78015.65,42.6,0.00067,1e-05,0.01766]
[1776841877061,60.85,78015.25,42.6,0.00067,1e-05,0.01761]
[1776841881089,60.85,78013.2,42.6,0.00066,1e-05,0.01736]
[1776841885118,60.85,78011.28,42.6,0.00065,0.0,0.01713]
[1776841888139,60.85,78009.35,42.6,0.00064,0.0,0.0169]
[1776841891160,60.85,78010.92,42.6,0.00058,0.0,0.01518]
[1776841892167,60.85,78012.9,42.6,0.00059,0.0,0.0154]
[1776841895188,60.85,78010.34,42.6,0.00058,0.0,0.01512]
[1776841898209,60.85,78014.24,42.6,0.00059,0.0,0.01554]
[1776841899216,60.85,78022.85,42.6,0.00064,0.0,0.01653]
[1776841900224,60.85,78026.02,42.6,0.00065,0.0,0.01691]
[1776841901230,60.85,78029.64,42.6,0.00067,1e-05,0.01735]
[1776841902237,60.85,78032.42,42.6,0.00068,1e-05,0.01769]
[1776841907273,60.85,78034.67,42.6,0.0007,1e-05,0.01797]
[1776841908280,60.85,78032.11,42.6,0.00068,1e-05,0.01765]
[1776841909287,60.85,78030.01,42.6,0.00067,1e-05,0.01739]
[1776841910294,60.85,78033.17,42.6,0.00069,1e-05,0.01779]
[1776841915329,60.85,78033.84,42.6,0.00069,1e-05,0.01787]
[1776841920364,60.85,78031.67,42.6,0.00068,1e-05,0.0176]
[1776841925399,60.85,78032.79,42.6,0.00069,1e-05,0.01774]
[1776841930434,60.85,78033.42,42.6,0.00069,1e-05,0.01782]
[1776841935469,60.85,78032.61,42.6,0.00068,1e-05,0.01771]
[1776841940749,60.85,78033.02,42.6,0.00069,1e-05,0.01777]
[1776841946546,60.85,78032.64,42.6,0.00068,1e-05,0.01772]
[1776841951584,60.85,78033.43,42.6,0.00061,0.0,0.01581]
[1776841956619,60.85,78034.98,42.6,0.00062,0.0,0.01599]
[1776841961654,60.85,78033.24,42.6,0.00061,0.0,0.01579]
[1776841962661,60.85,78036.55,42.6,0.00063,0.0,0.01617]
[1776841963668,60.85,78039.95,42.6,0.00064,1e-05,0.01657]
[1776841964675,60.85,78041.91,42.6,0.00065,1e-05,0.0168]
[1776841969710,60.85,78041.26,42.6,0.00065,1e-05,0.01673]
[1776841974746,60.85,78040.53,42.6,0.00065,1e-05,0.01664]
[1776841979781,60.85,78042.62,42.6,0.00066,1e-05,0.01689]
[1776841981795,60.85,78044.6,42.6,0.00067,1e-05,0.01713]
[1776841987323,60.85,78044.79,42.6,0.00067,1e-05,0.01715]
[1776841988856,60.85,78036.25,42.6,0.00063,0.0,0.01613]
[1776841989862,60.85,78031.05,42.6,0.0006,0.0,0.01554]
[1776841990911,60.85,78026.75,42.6,0.00058,0.0,0.01506]
[1776841993932,60.85,78028.47,42.6,0.00059,0.0,0.01525]
[1776841998967,60.85,78028.99,42.6,0.00059,0.0,0.01531]
[1776842000981,60.85,78031.97,42.6,0.00061,0.0,0.01564]
[1776842001988,60.85,78034.13,42.6,0.00062,0.0,0.01589]
[1776842007023,60.85,78034.24,42.6,0.00062,0.0,0.0159]
[1776842009037,60.85,78037.41,42.6,0.00063,0.0,0.01627]
[1776842010044,60.85,78042.07,42.6,0.00065,1e-05,0.01682]
[1776842011051,60.85,78044.83,42.6,0.00059,0.0,0.01518]
[1776842014072,60.85,78047.15,42.6,0.0006,0.0,0.01544]
[1776842018100,60.85,78049.0,42.6,0.00061,0.0,0.01564]
[1776842020114,60.85,78051.22,42.6,0.00062,0.0,0.0159]
[1776842021122,60.85,78054.95,42.6,0.00064,1e-05,0.01634]
[1776842022128,60.85,78057.58,42.6,0.00065,1e-05,0.01665]
[1776842024141,60.85,78055.55,42.6,0.00064,1e-05,0.01641]
[1776842030186,60.85,78055.45,42.6,0.00064,1e-05,0.0164]
[1776842035221,60.85,78054.02,42.6,0.00064,1e-05,0.01623]
[1776842038242,60.85,78057.42,42.6,0.00065,1e-05,0.01663]
[1776842043277,60.85,78055.68,42.6,0.00065,1e-05,0.01642]
[1776842047305,60.85,78053.92,42.6,0.00064,0.0,0.01622]
[1776842052340,60.85,78054.38,42.6,0.00064,1e-05,0.01627]
[1776842057368,60.85,78054.16,42.6,0.00064,1e-05,0.01624]
[1776842057606,60.85,78054.16,42.6,0.00064,1e-05,0.01624]
[1776842057744,60.85,78063.31,42.6,0.00068,1e-05,0.01736]
[1776842058394,60.85,78103.63,42.6,0.00093,1e-05,0.02312]
[1776842058999,60.85,78103.63,42.6,0.00093,1e-05,0.02312]
[1776842059402,60.85,78120.47,42.6,0.00106,1e-05,0.026]
[1776842060410,60.85,78118.74,42.6,0.00105,1e-05,0.02569]
[1776842062029,60.85,78117.22,42.6,0.00104,1e-05,0.02542]
[1776842063431,60.85,78112.87,42.6,0.001,1e-05,0.02466]
[1776842064438,60.85,78110.37,42.6,0.00098,1e-05,0.02424]
[1776842065445,60.85,78107.81,42.6,0.00096,1e-05,0.02381]
[1776842068466,60.85,78109.4,42.6,0.00098,1e-05,0.02407]
[1776842070480,60.85,78113.36,42.6,0.00101,1e-05,0.02475]
[1776842071487,60.85,78114.4,42.6,0.0009,1e-05,0.02217]
[1776842072007,60.85,78114.4,42.6,0.0009,1e-05,0.02217]
[1776842072494,60.85,78112.85,42.6,0.00089,1e-05,0.02193]
[1776842072856,60.85,78112.85,42.6,0.00089,1e-05,0.02193]
[1776842078536,60.85,78117.59,42.6,0.00093,1e-05,0.02268]
[1776842079543,60.85,78119.75,42.6,0.00094,1e-05,0.02303]
[1776842079861,60.85,78119.75,42.6,0.00094,1e-05,0.02303]
[1776842080549,60.85,78117.91,42.6,0.00093,1e-05,0.02273]
[1776842085585,60.85,78121.12,42.6,0.00095,1e-05,0.02326]
[1776842086592,60.85,78123.42,42.6,0.00097,1e-05,0.02364]
[1776842088606,60.85,78117.53,42.6,0.00093,1e-05,0.02267]
[1776842089613,60.85,78114.81,42.6,0.00091,1e-05,0.02224]
[1776842091627,60.85,78112.89,42.6,0.00089,1e-05,0.02194]
[1776842096662,60.85,78112.51,42.6,0.00089,1e-05,0.02188]
[1776842101697,60.85,78113.03,42.6,0.00089,1e-05,0.02196]
[1776842104718,60.85,78108.48,42.6,0.00086,1e-05,0.02126]
[1776842105725,60.85,78103.53,42.6,0.00083,1e-05,0.02052]
[1776842106732,60.85,78101.51,42.6,0.00082,1e-05,0.02022]
[1776842111767,60.85,78102.76,42.6,0.00083,1e-05,0.02041]
[1776842116802,60.85,78101.75,42.6,0.00082,1e-05,0.02026]
[1776842117809,60.85,78104.63,42.6,0.00084,1e-05,0.02068]
[1776842118816,60.85,78106.97,42.6,0.00085,1e-05,0.02103]
[1776842119823,60.85,78112.51,42.6,0.00089,1e-05,0.02188]
[1776842121836,60.85,78110.59,42.6,0.00088,1e-05,0.02158]
[1776842126872,60.85,78109.65,42.6,0.00087,1e-05,0.02144]
[1776842127879,60.85,78105.71,42.6,0.00084,1e-05,0.02084]
[1776842128886,60.85,78103.43,42.6,0.00083,1e-05,0.0205]
[1776842130900,60.85,78107.57,42.6,0.00086,1e-05,0.02112]
[1776842131907,60.85,78109.33,42.6,0.00077,1e-05,0.01891]
[1776842136942,60.85,78109.26,42.6,0.00077,1e-05,0.0189]
[1776842138956,60.85,78105.35,42.6,0.00075,1e-05,0.01837]
[1776842140970,60.85,78103.17,42.6,0.00073,1e-05,0.01808]
[1776842146006,60.85,78104.29,42.6,0.00074,1e-05,0.01823]
[1776842150034,60.85,78107.07,42.6,0.00076,1e-05,0.0186]
[1776842154061,60.85,78109.07,42.6,0.00077,1e-05,0.01888]
[1776842158089,60.85,78107.16,42.6,0.00076,1e-05,0.01862]
[1776842159096,60.85,78105.19,42.6,0.00074,1e-05,0.01835]
[1776842161111,60.85,78098.47,42.6,0.00071,1e-05,0.01747]
[1776842162119,60.85,78091.93,42.6,0.00067,1e-05,0.01665]
[1776842163125,60.85,78084.66,42.6,0.00063,1e-05,0.01577]
[1776842164133,60.85,78074.3,42.6,0.00058,0.0,0.0146]
[1776842165139,60.85,78071.11,42.6,0.00057,0.0,0.01425]
[1776842170174,60.85,78070.01,42.6,0.00056,0.0,0.01414]
[1776842175212,60.85,78062.95,42.6,0.00053,0.0,0.01341]
[1776842176219,60.85,78055.58,42.6,0.0005,0.0,0.01268]
[1776842181253,60.85,78055.56,42.6,0.0005,0.0,0.01268]
[1776842183268,60.85,78053.59,42.6,0.00049,0.0,0.01249]
[1776842185283,60.85,78051.81,42.6,0.00048,0.0,0.01232]
[1776842187296,60.85,78047.68,42.6,0.00047,0.0,0.01194]
[1776842188304,60.85,78041.17,42.6,0.00044,0.0,0.01136]
[1776842190318,60.85,78043.55,42.6,0.00045,0.0,0.01157]
[1776842191325,60.85,78042.49,42.6,0.00039,0.0,0.00998]
[1776842196360,60.85,78047.11,42.6,0.00041,0.0,0.01034]
[1776842197367,60.85,78054.31,42.6,0.00043,0.0,0.01094]
[1776842199381,60.85,78058.67,42.6,0.00045,0.0,0.01132]
[1776842200388,60.85,78062.03,42.6,0.00046,0.0,0.01161]
[1776842201395,60.85,78066.31,42.6,0.00048,0.0,0.012]
[1776842206430,60.85,78066.71,42.6,0.00048,0.0,0.01204]
[1776842211464,60.85,78066.57,42.6,0.00048,0.0,0.01203]
[1776842213483,60.85,78068.49,42.6,0.00049,0.0,0.01221]
[1776842215497,60.85,78073.58,42.6,0.00051,0.0,0.01269]
[1776842216503,60.85,78077.78,42.6,0.00052,0.0,0.01311]
[1776842219525,60.85,78075.97,42.6,0.00052,0.0,0.01293]
[1776842222546,60.85,78074.15,42.6,0.00051,0.0,0.01275]
[1776842224560,60.85,78070.94,42.6,0.0005,0.0,0.01244]
[1776842225567,60.85,78067.55,42.6,0.00048,0.0,0.01212]
[1776842226574,60.85,78059.47,42.6,0.00045,0.0,0.01139]
[1776842227581,60.85,78055.4,42.6,0.00044,0.0,0.01103]
[1776842228588,60.85,78053.37,42.6,0.00043,0.0,0.01086]
[1776842230601,60.85,78051.46,42.6,0.00042,0.0,0.0107]
[1776842231609,60.85,78045.52,42.6,0.0004,0.0,0.01022]
[1776842232616,60.85,78038.6,42.6,0.00038,0.0,0.00968]
[1776842233623,60.85,78032.39,42.6,0.00036,0.0,0.00921]
[1776842238658,60.85,78030.33,42.6,0.00035,0.0,0.00907]
[1776842243693,60.85,78030.14,42.6,0.00035,0.0,0.00905]
[1776842246714,60.85,78033.66,42.6,0.00036,0.0,0.00931]
[1776842247721,60.85,78036.9,42.6,0.00037,0.0,0.00955]
[1776842250742,60.85,78038.62,42.6,0.00038,0.0,0.00968]
[1776842251749,60.85,78038.97,42.6,0.00033,0.0,0.00838]
[1776842252757,60.85,78041.95,42.6,0.00034,0.0,0.00858]
[1776842254769,60.85,78037.49,42.6,0.00032,0.0,0.00828]
[1776842256784,60.85,78035.72,42.6,0.00032,0.0,0.00816]
[1776842261819,60.85,78034.7,42.6,0.00032,0.0,0.00809]
[1776842266854,60.85,78034.51,42.6,0.00032,0.0,0.00808]
[1776842270882,60.85,78030.36,42.6,0.0003,0.0,0.00782]
[1776842273903,60.85,78027.39,42.6,0.0003,0.0,0.00763]
[1776842275917,60.85,78029.12,42.6,0.0003,0.0,0.00774]
[1776842280952,60.85,78027.84,42.6,0.0003,0.0,0.00766]
[1776842284980,60.85,78030.27,42.6,0.0003,0.0,0.00781]
[1776842285987,60.85,78035.43,42.6,0.00032,0.0,0.00814]
[1776842286993,60.85,78041.52,42.6,0.00034,0.0,0.00855]
[1776842290016,60.85,78035.36,42.6,0.00032,0.0,0.00814]
[1776842291023,60.85,78030.78,42.6,0.00031,0.0,0.00784]
[1776842292029,60.85,78032.5,42.6,0.00031,0.0,0.00795]
[1776842294044,60.85,78030.82,42.6,0.00031,0.0,0.00785]
[1776842299079,60.85,78030.54,42.6,0.0003,0.0,0.00783]
[1776842301093,60.85,78028.17,42.6,0.0003,0.0,0.00768]
[1776842303107,60.85,78024.8,42.6,0.00029,0.0,0.00747]
[1776842304114,60.85,78022.96,42.6,0.00029,0.0,0.00736]
[1776842305121,60.85,78019.54,42.6,0.00028,0.0,0.00716]
[1776842306128,60.85,78014.47,42.6,0.00026,0.0,0.00687]
[1776842308142,60.85,78011.66,42.6,0.00026,0.0,0.00671]
[1776842311163,60.85,78011.6,42.6,0.00022,0.0,0.00572]
[1776842314184,60.85,78013.88,42.6,0.00023,0.0,0.00583]
[1776842320226,60.85,78013.56,42.6,0.00022,0.0,0.00582]
[1776842325261,60.85,78012.9,42.6,0.00022,0.0,0.00578]
[1776842328281,60.85,78014.55,42.6,0.00023,0.0,0.00586]
[1776842331302,60.85,78017.67,42.6,0.00023,0.0,0.00602]
[1776842332310,60.85,78019.33,42.6,0.00024,0.0,0.0061]
[1776842333317,60.85,78020.97,42.6,0.00024,0.0,0.00619]
[1776842336337,60.85,78013.01,42.6,0.00022,0.0,0.00579]
[1776842339367,60.85,77997.79,42.6,0.00019,0.0,0.00509]
[1776842340375,60.85,77982.13,42.6,0.00017,0.0,0.00446]
[1776842342389,60.85,77980.49,42.6,0.00017,0.0,0.00439]
[1776842343396,60.85,77983.91,42.6,0.00017,0.0,0.00452]
[1776842344403,60.85,77988.75,42.6,0.00018,0.0,0.00472]
[1776842349437,60.85,77987.73,42.6,0.00018,0.0,0.00467]
[1776842352459,60.85,77989.59,42.6,0.00018,0.0,0.00475]
[1776842356487,60.85,77985.06,42.6,0.00017,0.0,0.00457]
[1776842357494,60.85,77982.24,42.6,0.00017,0.0,0.00446]
[1776842358501,60.85,77979.45,42.6,0.00016,0.0,0.00435]
[1776842359508,60.85,77977.36,42.6,0.00016,0.0,0.00428]
[1776842361522,60.85,77975.67,42.6,0.00016,0.0,0.00422]
[1776842362529,60.85,77973.01,42.6,0.00016,0.0,0.00412]
[1776842366557,60.85,77971.31,42.6,0.00015,0.0,0.00406]
[1776842371592,60.85,77970.68,42.6,0.00013,0.0,0.00339]
[1776842375619,60.85,77968.86,42.6,0.00013,0.0,0.00333]
[1776842380655,60.85,77967.27,42.6,0.00012,0.0,0.00329]
[1776842381172,60.85,77967.27,42.6,0.00012,0.0,0.00329]
[1776842386697,60.85,77967.84,42.6,0.00012,0.0,0.0033]
[1776842391732,60.85,77967.6,42.6,0.00012,0.0,0.0033]
[1776842396766,60.85,77967.76,42.6,0.00012,0.0,0.0033]
[1776842400795,60.85,77974.55,42.6,0.00013,0.0,0.00351]
[1776842401802,60.85,77979.93,42.6,0.00014,0.0,0.00368]
[1776842406838,60.85,77977.15,42.6,0.00014,0.0,0.00359]
[1776842408852,60.85,77973.83,42.6,0.00013,0.0,0.00348]
[1776842411873,60.85,77971.23,42.6,0.00013,0.0,0.0034]
[1776842412880,60.85,77966.48,42.6,0.00012,0.0,0.00326]
[1776842414894,60.85,77959.88,42.6,0.00012,0.0,0.00308]
[1776842418921,60.85,77961.79,42.6,0.00012,0.0,0.00313]
[1776842423957,60.85,77962.67,42.6,0.00012,0.0,0.00316]
[1776842428992,60.85,77962.31,42.6,0.00012,0.0,0.00315]
[1776842431006,60.85,77960.27,42.6,0.0001,0.0,0.00256]
[1776842434029,60.85,77954.76,42.6,9e-05,0.0,0.00244]
[1776842435110,60.85,77945.85,42.6,8e-05,0.0,0.00224]
[1776842436044,60.85,77943.12,42.6,8e-05,0.0,0.00219]
[1776842437051,60.85,77938.83,42.6,8e-05,0.0,0.0021]
[1776842438058,60.85,77933.43,42.6,7e-05,0.0,0.002]
[1776842439065,60.85,77928.74,42.6,7e-05,0.0,0.00192]
[1776842440073,60.85,77923.15,42.6,7e-05,0.0,0.00182]
[1776842441080,60.85,77916.18,42.6,6e-05,0.0,0.0017]
[1776842444101,60.85,77911.9,42.6,6e-05,0.0,0.00164]
[1776842447122,60.85,77909.11,42.6,6e-05,0.0,0.00159]
[1776842449136,60.85,77907.33,42.6,6e-05,0.0,0.00157]
[1776842452158,60.85,77904.73,42.6,6e-05,0.0,0.00153]
[1776842454172,60.85,77906.68,42.6,6e-05,0.0,0.00156]
[1776842457193,60.85,77910.1,42.6,6e-05,0.0,0.00161]
[1776842459207,60.85,77907.31,42.6,6e-05,0.0,0.00157]
[1776842461221,60.85,77905.7,42.6,6e-05,0.0,0.00154]
[1776842465251,60.85,77908.27,42.6,6e-05,0.0,0.00158]
[1776842466258,60.85,77912.16,42.6,6e-05,0.0,0.00164]
[1776842470287,60.85,77909.6,42.6,6e-05,0.0,0.0016]
[1776842471294,60.85,77907.05,42.6,6e-05,0.0,0.00156]
[1776842473308,60.85,77903.8,42.6,6e-05,0.0,0.00151]
[1776842478345,60.85,77903.9,42.6,6e-05,0.0,0.00152]
[1776842480359,60.85,77906.33,42.6,6e-05,0.0,0.00155]
[1776842481366,60.85,77909.61,42.6,6e-05,0.0,0.0016]
[1776842482373,60.85,77911.52,42.6,6e-05,0.0,0.00163]
[1776842485393,60.85,77916.82,42.6,6e-05,0.0,0.00171]
[1776842486400,60.85,77921.61,42.6,7e-05,0.0,0.00179]
[1776842487408,60.85,77925.06,42.6,7e-05,0.0,0.00185]
[1776842489422,60.85,77919.42,42.6,6e-05,0.0,0.00176]
[1776842491437,60.85,77918.23,42.6,5e-05,0.0,0.00141]
[1776842494457,60.85,77916.19,42.6,5e-05,0.0,0.00138]
[1776842496471,60.85,77914.22,42.6,5e-05,0.0,0.00136]
[1776842497478,60.85,77912.65,42.6,5e-05,0.0,0.00134]
[1776842501506,60.85,77908.95,42.6,5e-05,0.0,0.00129]
[1776842502519,60.85,77903.17,42.6,4e-05,0.0,0.00122]
[1776842504529,60.85,77901.04,42.6,4e-05,0.0,0.0012]
[1776842505536,60.85,77898.0,42.6,4e-05,0.0,0.00116]
[1776842506543,60.85,77888.54,42.6,4e-05,0.0,0.00106]
[1776842507550,60.85,77882.23,42.6,4e-05,0.0,0.00099]
[1776842508643,60.85,77882.23,42.6,4e-05,0.0,0.00099]
[1776842514598,60.85,77882.09,42.6,4e-05,0.0,0.00099]
[1776842515606,60.85,77880.09,42.6,3e-05,0.0,0.00097]
[1776842517715,60.85,77879.33,42.6,3e-05,0.0,0.00097]
[1776842517800,60.85,77879.19,42.6,3e-05,0.0,0.00096]
[1776842520641,60.85,77877.59,42.6,3e-05,0.0,0.00095]
[1776842522655,60.85,77865.08,42.6,3e-05,0.0,0.00084]
[1776842523662,60.85,77859.65,42.6,3e-05,0.0,0.00079]
[1776842524670,60.85,77864.15,42.6,3e-05,0.0,0.00083]
[1776842527691,60.85,77865.86,42.6,3e-05,0.0,0.00084]
[1776842529705,60.85,77868.26,42.6,3e-05,0.0,0.00087]
[1776842530712,60.85,77871.12,42.6,3e-05,0.0,0.00089]
[1776842531785,60.85,77871.12,42.6,3e-05,0.0,0.00089]
[1776842531885,60.85,77873.48,42.6,3e-05,0.0,0.00091]
[1776842532730,60.85,77878.26,42.6,3e-05,0.0,0.00096]
[1776842533737,60.85,77882.15,42.6,4e-05,0.0,0.00099]
[1776842534743,60.85,77884.37,42.6,4e-05,0.0,0.00101]
[1776842537781,60.85,77882.61,42.6,4e-05,0.0,0.001]
[1776842540801,60.85,77884.71,42.6,4e-05,0.0,0.00102]
[1776842542006,60.85,77884.71,42.6,4e-05,0.0,0.00102]
[1776842542037,60.85,77885.79,42.6,4e-05,0.0,0.00103]
[1776842543823,60.85,77881.94,42.6,4e-05,0.0,0.00099]
[1776842546674,60.85,77883.35,42.6,4e-05,0.0,0.001]
[1776842546844,60.85,77884.85,42.6,4e-05,0.0,0.00102]
[1776842548858,60.85,77887.05,42.6,4e-05,0.0,0.00104]
[1776842549695,60.85,77887.05,42.6,4e-05,0.0,0.00104]
[1776842549865,60.85,77891.38,42.6,4e-05,0.0,0.00109]
[1776842552257,60.85,77892.07,42.6,4e-05,0.0,0.00109]
[1776842551879,60.85,77892.83,42.6,3e-05,0.0,0.00088]
[1776842553893,60.85,77894.82,42.6,3e-05,0.0,0.0009]
[1776842554900,60.85,77897.01,42.6,3e-05,0.0,0.00092]
[1776842556914,60.85,77895.02,42.6,3e-05,0.0,0.0009]
[1776842561949,60.85,77894.86,42.6,3e-05,0.0,0.0009]
[1776842566984,60.85,77893.51,42.6,3e-05,0.0,0.00089]
[1776842567991,60.85,77889.57,42.6,3e-05,0.0,0.00085]
[1776842568997,60.85,77886.91,42.6,3e-05,0.0,0.00083]
[1776842570009,60.85,77882.66,42.6,3e-05,0.0,0.0008]
[1776842573078,60.85,77881.7,42.6,3e-05,0.0,0.00079]
[1776842573109,60.85,77879.94,42.6,3e-05,0.0,0.00077]
[1776842574033,60.85,77866.72,42.6,2e-05,0.0,0.00068]
[1776842575040,60.85,77857.05,42.6,2e-05,0.0,0.00061]
[1776842577053,60.85,77854.49,42.6,2e-05,0.0,0.0006]
[1776842579073,60.85,77849.92,42.6,2e-05,0.0,0.00057]
[1776842580076,60.85,77835.01,42.6,2e-05,0.0,0.00049]
[1776842582090,60.85,77839.04,42.6,2e-05,0.0,0.00051]
[1776842583097,60.85,77845.9,42.6,2e-05,0.0,0.00055]
[1776842584104,60.85,77842.19,42.6,2e-05,0.0,0.00053]
[1776842585111,60.85,77838.53,42.6,2e-05,0.0,0.00051]
[1776842588132,60.85,77842.15,42.6,2e-05,0.0,0.00052]
[1776842589139,60.85,77846.7,42.6,2e-05,0.0,0.00055]
[1776842594181,60.85,77846.27,42.6,2e-05,0.0,0.00055]
[1776842597202,60.85,77844.73,42.6,2e-05,0.0,0.00054]
[1776842601230,60.85,77848.15,42.6,2e-05,0.0,0.00056]
[1776842602237,60.85,77850.82,42.6,2e-05,0.0,0.00057]
[1776842606265,60.85,77856.77,42.6,2e-05,0.0,0.00061]
[1776842607272,60.85,77862.85,42.6,2e-05,0.0,0.00065]
[1776842608279,60.85,77868.21,42.6,2e-05,0.0,0.00069]
[1776842609286,60.85,77871.37,42.6,3e-05,0.0,0.00071]
[1776842611300,60.85,77870.75,42.6,2e-05,0.0,0.00055]
[1776842613314,60.85,77868.87,42.6,2e-05,0.0,0.00054]
[1776842618349,60.85,77868.85,42.6,2e-05,0.0,0.00054]
[1776842620364,60.85,77867.32,42.6,2e-05,0.0,0.00053]
[1776842621370,60.85,77861.53,42.6,2e-05,0.0,0.0005]
[1776842622377,60.85,77858.44,42.6,2e-05,0.0,0.00049]
[1776842625398,60.85,77860.23,42.6,2e-05,0.0,0.0005]
[1776842626406,60.85,77867.77,42.6,2e-05,0.0,0.00054]
[1776842627412,60.85,77869.65,42.6,2e-05,0.0,0.00055]
[1776842628418,60.85,77871.41,42.6,2e-05,0.0,0.00056]
[1776842632447,60.85,77873.54,42.6,2e-05,0.0,0.00057]
[1776842634352,60.85,77873.54,42.6,2e-05,0.0,0.00057]
[1776842634422,60.85,77878.22,42.6,2e-05,0.0,0.0006]
[1776842634461,60.85,77885.23,42.6,2e-05,0.0,0.00064]
[1776842635468,60.85,77886.9,42.6,2e-05,0.0,0.00065]
[1776842636476,60.85,77893.39,42.6,3e-05,0.0,0.0007]
[1776842637512,60.85,77893.39,42.6,3e-05,0.0,0.0007]
[1776842637539,60.85,77895.96,42.6,3e-05,0.0,0.00072]
[1776842638490,60.85,77898.21,42.6,3e-05,0.0,0.00074]
[1776842639497,60.85,77893.63,42.6,3e-05,0.0,0.0007]
[1776842640503,60.85,77888.04,42.6,2e-05,0.0,0.00066]
[1776842643525,60.85,77893.39,42.6,3e-05,0.0,0.0007]
[1776842644532,60.85,77898.87,42.6,3e-05,0.0,0.00074]
[1776842645539,60.85,77900.49,42.6,3e-05,0.0,0.00075]
[1776842650574,60.85,77899.76,42.6,3e-05,0.0,0.00075]
[1776842655610,60.85,77898.99,42.6,3e-05,0.0,0.00074]
[1776842660644,60.85,77899.28,42.6,3e-05,0.0,0.00074]
[1776842664673,60.85,77903.91,42.6,3e-05,0.0,0.00078]
[1776842665680,60.85,77915.6,42.6,3e-05,0.0,0.00088]
[1776842666686,60.85,77919.87,42.6,3e-05,0.0,0.00092]
[1776842667694,60.85,77922.52,42.6,3e-05,0.0,0.00094]
[1776842671722,60.85,77927.27,42.6,3e-05,0.0,0.00078]
[1776842672729,60.85,77930.32,42.6,3e-05,0.0,0.00081]
[1776842677764,60.85,77928.22,42.6,3e-05,0.0,0.00079]
[1776842678770,60.85,77925.32,42.6,3e-05,0.0,0.00076]
[1776842683806,60.85,77924.9,42.6,3e-05,0.0,0.00076]
[1776842684813,60.85,77918.93,42.6,3e-05,0.0,0.00071]
[1776842685721,60.85,77918.93,42.6,3e-05,0.0,0.00071]
[1776842685820,60.85,77907.56,42.6,2e-05,0.0,0.00063]
[1776842686827,60.85,77898.84,42.6,2e-05,0.0,0.00058]
[1776842687834,60.85,77892.91,42.6,2e-05,0.0,0.00054]
[1776842691300,60.85,77892.58,42.6,2e-05,0.0,0.00054]
[1776842691399,60.85,77892.1,42.6,2e-05,0.0,0.00054]
[1776842696898,60.85,77893.57,42.6,2e-05,0.0,0.00055]
[1776842698960,60.85,77893.44,42.6,2e-05,0.0,0.00055]
[1776842699062,60.85,77893.6,42.6,2e-05,0.0,0.00055]
[1776842701933,60.85,77895.33,42.6,2e-05,0.0,0.00056]
[1776842702940,60.85,77897.16,42.6,2e-05,0.0,0.00057]
[1776842704953,60.85,77899.57,42.6,2e-05,0.0,0.00058]
[1776842706968,60.85,77903.37,42.6,2e-05,0.0,0.00061]
[1776842713010,60.85,77903.51,42.6,2e-05,0.0,0.00061]
[1776842718045,60.85,77904.68,42.6,2e-05,0.0,0.00062]
[1776842723080,60.85,77902.73,42.6,2e-05,0.0,0.0006]
[1776842728115,60.85,77903.35,42.6,2e-05,0.0,0.00061]
[1776842732143,60.85,77903.07,42.6,2e-05,0.0,0.00047]
[1776842735164,60.85,77901.29,42.6,2e-05,0.0,0.00046]
[1776842738185,60.85,77898.8,42.6,2e-05,0.0,0.00045]
[1776842740199,60.85,77901.0,42.6,2e-05,0.0,0.00046]
[1776842745234,60.85,77900.33,42.6,2e-05,0.0,0.00045]
[1776842751277,60.85,77899.8,42.6,2e-05,0.0,0.00045]
[1776842754298,60.85,77898.21,42.6,2e-05,0.0,0.00044]
[1776842756312,60.85,77896.73,42.6,2e-05,0.0,0.00044]
[1776842761347,60.85,77895.79,42.6,2e-05,0.0,0.00043]
[1776842766382,60.85,77895.9,42.6,2e-05,0.0,0.00043]
[1776842767389,60.85,77889.84,42.6,1e-05,0.0,0.0004]
[1776842768396,60.85,77886.28,42.6,1e-05,0.0,0.00039]
[1776842769403,60.85,77883.95,42.6,1e-05,0.0,0.00038]
[1776842770410,60.85,77879.9,42.6,1e-05,0.0,0.00036]
[1776842771417,60.85,77876.36,42.6,1e-05,0.0,0.00035]
[1776842774438,60.85,77874.1,42.6,1e-05,0.0,0.00034]
[1776842775513,60.85,77874.1,42.6,1e-05,0.0,0.00034]
[1776842776452,60.85,77873.93,42.6,1e-05,0.0,0.00034]
[1776842779473,60.85,77871.85,42.6,1e-05,0.0,0.00033]
[1776842784034,60.85,77871.89,42.6,1e-05,0.0,0.00033]
[1776842784508,60.85,77874.33,42.6,1e-05,0.0,0.00034]
[1776842785517,60.85,77876.74,42.6,1e-05,0.0,0.00035]
[1776842786524,60.85,77886.19,42.6,1e-05,0.0,0.00039]
[1776842787533,60.85,77883.69,42.6,1e-05,0.0,0.00038]
[1776842788538,60.85,77866.98,42.6,1e-05,0.0,0.00031]
[1776842788843,60.85,77866.98,42.6,1e-05,0.0,0.00031]
[1776842789545,60.85,77853.66,42.6,1e-05,0.0,0.00027]
[1776842790552,60.85,77848.96,42.6,1e-05,0.0,0.00026]
[1776842791559,60.85,77849.05,42.6,1e-05,0.0,0.00019]
[1776842792566,60.85,77852.1,42.6,1e-05,0.0,0.0002]
[1776842793573,60.85,77854.32,42.6,1e-05,0.0,0.0002]
[1776842795587,60.85,77855.76,42.6,1e-05,0.0,0.00021]
[1776842800622,60.85,77854.6,42.6,1e-05,0.0,0.0002]
[1776842804650,60.85,77853.19,42.6,1e-05,0.0,0.0002]
[1776842809685,60.85,77852.22,42.6,1e-05,0.0,0.0002]
[1776842814720,60.85,77853.11,42.6,1e-05,0.0,0.0002]
[1776842819755,60.85,77852.52,42.6,1e-05,0.0,0.0002]
[1776842822776,60.85,77850.33,42.6,1e-05,0.0,0.00019]
[1776842824789,60.85,77847.77,42.6,1e-05,0.0,0.00019]
[1776842828817,60.85,77850.75,42.6,1e-05,0.0,0.0002]
[1776842829825,60.85,77852.63,42.6,1e-05,0.0,0.0002]
[1776842830832,60.85,77855.02,42.6,1e-05,0.0,0.0002]
[1776842835867,60.85,77855.02,42.6,1e-05,0.0,0.0002]
[1776842840902,60.85,77857.92,42.6,1e-05,0.0,0.00021]
[1776842841909,60.85,77861.64,42.6,1e-05,0.0,0.00022]
[1776842846944,60.85,77861.99,42.6,1e-05,0.0,0.00022]
[1776842851979,60.85,77860.7,42.6,1e-05,0.0,0.00016]
[1776842853992,60.85,77858.92,42.6,1e-05,0.0,0.00016]
[1776842856009,60.85,77857.43,42.6,1e-05,0.0,0.00015]
[1776842857015,60.85,77855.78,42.6,1e-05,0.0,0.00015]
[1776842858022,60.85,77854.25,42.6,1e-05,0.0,0.00015]
[1776842863056,60.85,77853.84,42.6,1e-05,0.0,0.00015]
[1776842864063,60.85,77852.17,42.6,1e-05,0.0,0.00015]
[1776842867085,60.85,77848.74,42.6,0.0,0.0,0.00014]
[1776842868092,60.85,77853.25,42.6,1e-05,0.0,0.00015]
[1776842869099,60.85,77857.82,42.6,1e-05,0.0,0.00016]
[1776842874134,60.85,77858.45,42.6,1e-05,0.0,0.00016]
[1776842881183,60.85,77859.4,42.6,1e-05,0.0,0.00016]
[1776842886218,60.85,77860.25,42.6,1e-05,0.0,0.00016]
[1776842887762,60.85,77860.97,42.6,1e-05,0.0,0.00016]
[1776842888232,60.85,77864.24,42.6,1e-05,0.0,0.00017]
[1776842889239,60.85,77869.37,42.6,1e-05,0.0,0.00018]
[1776842890246,60.85,77872.6,42.6,1e-05,0.0,0.00019]
[1776842894274,60.85,77878.66,42.6,1e-05,0.0,0.0002]
[1776842895281,60.85,77884.18,42.6,1e-05,0.0,0.00021]
[1776842900316,60.85,77883.75,42.6,1e-05,0.0,0.00021]
[1776842905351,60.85,77883.15,42.6,1e-05,0.0,0.00021]
[1776842910386,60.85,77883.32,42.6,1e-05,0.0,0.00021]
[1776842911392,60.85,77883.33,42.6,1e-05,0.0,0.00015]
[1776842914414,60.85,77881.39,42.6,1e-05,0.0,0.00015]
[1776842918442,60.85,77877.31,42.6,1e-05,0.0,0.00014]
[1776842919449,60.85,77869.44,42.6,0.0,0.0,0.00013]
[1776842920467,60.85,77867.79,42.6,0.0,0.0,0.00013]
[1776842921474,60.85,77865.74,42.6,0.0,0.0,0.00012]
[1776842922400,60.85,77865.74,42.6,0.0,0.0,0.00012]
[1776842922481,60.85,77860.48,42.6,0.0,0.0,0.00012]
[1776842927515,60.85,77860.09,42.6,0.0,0.0,0.00012]
[1776842932551,60.85,77861.95,42.6,0.0,0.0,0.00012]
[1776842936196,60.85,77861.59,42.6,0.0,0.0,0.00012]
[1776842936579,60.85,77864.31,42.6,0.0,0.0,0.00012]
[1776842937586,60.85,77868.5,42.6,0.0,0.0,0.00013]
[1776842938593,60.85,77870.11,42.6,0.0,0.0,0.00013]
[1776842940607,60.85,77871.74,42.6,0.0,0.0,0.00013]
[1776842945642,60.85,77871.64,42.6,0.0,0.0,0.00013]
[1776842950677,60.85,77871.68,42.6,0.0,0.0,0.00013]
[1776842954705,60.85,77873.12,42.6,0.0,0.0,0.00014]
[1776842959740,60.85,77873.99,42.6,0.0,0.0,0.00014]
[1776842964775,60.85,77873.6,42.6,0.0,0.0,0.00014]
[1776842967796,60.85,77871.85,42.6,0.0,0.0,0.00013]
[1776842970281,60.85,77871.63,42.6,0.0,0.0,0.00013]
[1776842970343,60.85,77870.57,42.6,0.0,0.0,0.00013]
[1776842971824,60.85,77869.54,42.6,0.0,0.0,9e-05]
[1776842973837,60.85,77865.74,42.6,0.0,0.0,9e-05]
[1776842978873,60.85,77864.6,42.6,0.0,0.0,9e-05]
[1776842983908,60.85,77864.15,42.6,0.0,0.0,9e-05]
[1776842988943,60.85,77863.22,42.6,0.0,0.0,8e-05]
[1776842994267,60.85,77862.95,42.6,0.0,0.0,8e-05]
[1776842994336,60.85,77859.65,42.6,0.0,0.0,8e-05]
[1776842996999,60.85,77881.3,42.6,0.0,0.0,0.00011]
[1776842998006,60.85,77901.1,42.6,0.0,0.0,0.00014]
[1776843000020,60.85,77900.48,42.6,0.0,0.0,0.00013]
[1776843002059,60.85,77903.5,42.6,1e-05,0.0,0.00014]
[1776843003065,60.85,77904.78,42.6,1e-05,0.0,0.00014]
[1776843008102,60.85,77904.77,42.6,1e-05,0.0,0.00014]
[1776843009109,60.85,77903.42,42.6,1e-05,0.0,0.00014]
[1776843014144,60.85,77902.76,42.6,1e-05,0.0,0.00014]
[1776843017165,60.85,77894.92,42.6,0.0,0.0,0.00013]
[1776843021194,60.85,77886.93,42.6,0.0,0.0,0.00011]
[1776843025221,60.85,77883.75,42.6,0.0,0.0,0.00011]
[1776843030256,60.85,77883.65,42.6,0.0,0.0,0.00011]
[1776843031262,60.85,77883.65,42.6,0.0,0.0,8e-05]
[1776843033277,60.85,77885.53,42.6,0.0,0.0,8e-05]
[1776843038311,60.85,77885.71,42.6,0.0,0.0,8e-05]
[1776843041333,60.85,77883.87,42.6,0.0,0.0,8e-05]
[1776843045365,60.85,77879.34,42.6,0.0,0.0,7e-05]
[1776843050400,60.85,77880.15,42.6,0.0,0.0,7e-05]
[1776843055435,60.85,77881.39,42.6,0.0,0.0,7e-05]
[1776843057449,60.85,77879.18,42.6,0.0,0.0,7e-05]
[1776843061477,60.85,77873.21,42.6,0.0,0.0,7e-05]
[1776843065508,60.85,77871.41,42.6,0.0,0.0,7e-05]
[1776843069536,60.85,77878.01,42.6,0.0,0.0,7e-05]
[1776843075578,60.85,77878.12,42.6,0.0,0.0,7e-05]
[1776843077595,60.85,77875.6,42.6,0.0,0.0,7e-05]
[1776843081623,60.85,77868.83,42.6,0.0,0.0,6e-05]
[1776843085650,60.85,77867.06,42.6,0.0,0.0,6e-05]
[1776843090686,60.85,77866.31,42.6,0.0,0.0,6e-05]
[1776843091693,60.85,77866.31,42.6,0.0,0.0,4e-05]
[1776843093707,60.85,77862.46,42.6,0.0,0.0,4e-05]
[1776843097735,60.85,77859.32,42.6,0.0,0.0,4e-05]
[1776843102770,60.85,77858.79,42.6,0.0,0.0,4e-05]
[1776843107805,60.85,77858.63,42.6,0.0,0.0,4e-05]
[1776843109821,60.85,77856.41,42.6,0.0,0.0,4e-05]
[1776843113850,60.85,77868.25,42.6,0.0,0.0,4e-05]
[1776843117878,60.85,77872.87,42.6,0.0,0.0,4e-05]
[1776843121906,60.85,77870.66,42.6,0.0,0.0,4e-05]
[1776843126941,60.85,77870.86,42.6,0.0,0.0,4e-05]
[1776843129747,60.85,77903.2,42.6,0.0,0.0,7e-05]
[1776843134997,60.85,77903.2,42.6,0.0,0.0,7e-05]
[1776843137013,60.85,77907.47,42.6,0.0,0.0,7e-05]
[1776843142061,60.85,77907.05,42.6,0.0,0.0,7e-05]
[1776843147083,60.85,77907.29,42.6,0.0,0.0,7e-05]
[1776843149097,60.85,77902.85,42.6,0.0,0.0,7e-05]
[1776843151111,60.85,77902.85,42.6,0.0,0.0,4e-05]
[1776843153125,60.85,77904.9,42.6,0.0,0.0,5e-05]
[1776843157152,60.85,77903.5,42.6,0.0,0.0,5e-05]
[1776843162188,60.85,77903.33,42.6,0.0,0.0,4e-05]
[1776843167222,60.85,77903.33,42.6,0.0,0.0,4e-05]
[1776843173008,60.85,77902.44,42.6,0.0,0.0,4e-05]
[1776843178300,60.85,77902.44,42.6,0.0,0.0,4e-05]
[1776843183335,60.85,77902.6,42.6,0.0,0.0,4e-05]
[1776843185349,60.85,77906.64,42.6,0.0,0.0,5e-05]
[1776843190383,60.85,77907.1,42.6,0.0,0.0,5e-05]
[1776843195419,60.85,77907.13,42.6,0.0,0.0,5e-05]
[1776843197433,60.85,77905.03,42.6,0.0,0.0,5e-05]
[1776843201461,60.85,77908.34,42.6,0.0,0.0,5e-05]
[1776843204481,60.85,77906.05,42.6,0.0,0.0,5e-05]
[1776843208510,60.85,77885.0,42.6,0.0,0.0,3e-05]
[1776843211531,60.85,77885.0,42.6,0.0,0.0,2e-05]
[1776843212538,60.85,77888.48,42.6,0.0,0.0,2e-05]
[1776843216566,60.85,77882.31,42.6,0.0,0.0,2e-05]
[1776843222608,60.85,77882.2,42.6,0.0,0.0,2e-05]
[1776843227643,60.85,77882.24,42.6,0.0,0.0,2e-05]
[1776843232678,60.85,77881.78,42.6,0.0,0.0,2e-05]
[1776843236706,60.85,77885.5,42.6,0.0,0.0,2e-05]
[1776843240734,60.85,77890.62,42.6,0.0,0.0,2e-05]
[1776843245769,60.85,77890.7,42.6,0.0,0.0,2e-05]
[1776843250805,60.85,77891.33,42.6,0.0,0.0,2e-05]
[1776843252819,60.85,77903.48,42.6,0.0,0.0,3e-05]
[1776843256847,60.85,77900.29,42.6,0.0,0.0,3e-05]
[1776843261887,60.85,77900.58,42.6,0.0,0.0,3e-05]
[1776843266921,60.85,77899.9,42.6,0.0,0.0,3e-05]
[1776843271957,60.85,77899.92,42.6,0.0,0.0,2e-05]
[1776843276992,60.85,77896.41,42.6,0.0,0.0,2e-05]
[1776843281025,60.85,77899.02,42.6,0.0,0.0,2e-05]
[1776843285053,60.85,77900.78,42.6,0.0,0.0,2e-05]
[1776843290088,60.85,77899.97,42.6,0.0,0.0,2e-05]
[1776843295233,60.85,77899.62,42.6,0.0,0.0,2e-05]
[1776843296150,60.85,77894.22,42.6,0.0,0.0,2e-05]
[1776843300184,60.85,77905.11,42.6,0.0,0.0,2e-05]
[1776843304211,60.85,77915.14,42.6,0.0,0.0,2e-05]
[1776843308240,60.85,77922.75,42.6,0.0,0.0,2e-05]
[1776843312267,60.85,77924.98,42.6,0.0,0.0,2e-05]
[1776843316296,60.85,77926.47,42.6,0.0,0.0,3e-05]
[1776843320324,60.85,77939.91,42.6,0.0,0.0,3e-05]
[1776843325359,60.85,77940.24,42.6,0.0,0.0,3e-05]
[1776843330394,60.85,77940.26,42.6,0.0,0.0,3e-05]
[1776843331400,60.85,77940.26,42.6,0.0,0.0,2e-05]
[1776843336436,60.85,77940.92,42.6,0.0,0.0,2e-05]
[1776843340464,60.85,77955.62,42.6,0.0,0.0,2e-05]
[1776843345498,60.85,77955.75,42.6,0.0,0.0,2e-05]
[1776843350535,60.85,77956.61,42.6,0.0,0.0,2e-05]
[1776843352549,60.85,77960.7,42.6,0.0,0.0,3e-05]
[1776843357584,60.85,77960.42,42.6,0.0,0.0,3e-05]
[1776843362621,60.85,77960.62,42.6,0.0,0.0,3e-05]
[1776843367655,60.85,77960.8,42.6,0.0,0.0,3e-05]
[1776843368661,60.85,77959.59,42.6,0.0,0.0,3e-05]
[1776843373697,60.85,77959.32,42.6,0.0,0.0,3e-05]
[1776843378732,60.85,77958.83,42.6,0.0,0.0,3e-05]
[1776843380746,60.85,77950.7,42.6,0.0,0.0,2e-05]
[1776843386788,60.85,77950.25,42.6,0.0,0.0,2e-05]
[1776843391823,60.85,77949.97,42.6,0.0,0.0,1e-05]
[1776843396858,60.85,77949.8,42.6,0.0,0.0,1e-05]
[1776843401893,60.85,77949.04,42.6,0.0,0.0,1e-05]
[1776843406928,60.85,77948.29,42.6,0.0,0.0,1e-05]
[1776843411963,60.85,77948.44,42.6,0.0,0.0,1e-05]
[1776843416998,60.85,77948.53,42.6,0.0,0.0,1e-05]
[1776843421037,60.85,77940.73,42.6,0.0,0.0,1e-05]
[1776843425065,60.85,77942.11,42.6,0.0,0.0,1e-05]
[1776843429092,60.85,77943.41,42.6,0.0,0.0,1e-05]
[1776843433121,60.85,77940.83,42.6,0.0,0.0,1e-05]
[1776843438158,60.85,77940.34,42.6,0.0,0.0,1e-05]
[1776843443192,60.85,77940.03,42.6,0.0,0.0,1e-05]
[1776843448230,60.85,77939.63,42.6,0.0,0.0,1e-05]
[1776843451383,60.85,77939.31,42.6,0.0,0.0,1e-05]
[1776843453265,60.85,77940.58,42.6,0.0,0.0,1e-05]
[1776843458300,60.85,77940.98,42.6,0.0,0.0,1e-05]
[1776843460314,60.85,77936.86,42.6,0.0,0.0,1e-05]
[1776843465349,60.85,77936.36,42.6,0.0,0.0,1e-05]
[1776843468370,60.85,77933.71,42.6,0.0,0.0,1e-05]
[1776843472398,60.85,77932.43,42.6,0.0,0.0,1e-05]
[1776843477433,60.85,77933.38,42.6,0.0,0.0,1e-05]
[1776843480455,60.85,77935.02,42.6,0.0,0.0,1e-05]
[1776843485491,60.85,77934.49,42.6,0.0,0.0,1e-05]
[1776843488512,60.85,77923.57,42.6,0.0,0.0,0.0]
[1776843492540,60.85,77916.6,42.6,0.0,0.0,0.0]
[1776843497575,60.85,77916.6,42.6,0.0,0.0,0.0]
[1776843502609,60.85,77916.16,42.6,0.0,0.0,0.0]
[1776843504624,60.85,77914.76,42.6,0.0,0.0,0.0]
[1776843509659,60.85,77913.86,42.6,0.0,0.0,0.0]
[1776843511673,60.85,77913.86,42.6,0.0,0.0,0.0]
[1776843512679,60.85,77911.89,42.6,0.0,0.0,0.0]
[1776843517715,60.85,77911.37,42.6,0.0,0.0,0.0]
[1776843520736,60.85,77914.44,42.6,0.0,0.0,0.0]
[1776843526778,60.85,77914.59,42.6,0.0,0.0,0.0]
[1776843531813,60.85,77915.5,42.6,0.0,0.0,0.0]
[1776843536848,60.85,77915.11,42.6,0.0,0.0,0.0]
[1776843540876,60.85,77917.6,42.6,0.0,0.0,0.0]
[1776843544904,60.85,77918.91,42.6,0.0,0.0,0.0]
[1776843548931,60.85,77914.76,42.6,0.0,0.0,0.0]
[1776843552960,60.85,77916.97,42.6,0.0,0.0,0.0]
[1776843556987,60.85,77918.5,42.6,0.0,0.0,0.0]
[1776843561017,60.85,77917.34,42.6,0.0,0.0,0.0]
[1776843566052,60.85,77916.68,42.6,0.0,0.0,0.0]
[1776843571086,60.85,77916.25,42.6,0.0,0.0,0.0]
[1776843573102,60.85,77913.04,42.6,0.0,0.0,0.0]
[1776843577129,60.85,77910.47,42.6,0.0,0.0,0.0]
[1776843581157,60.85,77905.12,42.6,0.0,0.0,0.0]
[1776843586191,60.85,77905.09,42.6,0.0,0.0,0.0]
[1776843591227,60.85,77904.87,42.6,0.0,0.0,0.0]
[1776843593241,60.85,77898.24,42.6,0.0,0.0,0.0]
[1776843597270,60.85,77893.95,42.6,0.0,0.0,0.0]
[1776843601298,60.85,77910.26,42.6,0.0,0.0,0.0]
[1776843606334,60.85,77911.11,42.6,0.0,0.0,0.0]
[1776843609355,60.85,77909.58,42.6,0.0,0.0,0.0]
[1776843613382,60.85,77901.47,42.6,0.0,0.0,0.0]
[1776843617411,60.85,77898.43,42.6,0.0,0.0,0.0]
[1776843621439,60.85,77896.24,42.6,0.0,0.0,0.0]
[1776843626474,60.85,77896.71,42.6,0.0,0.0,0.0]
[1776843628492,60.85,77906.0,42.6,0.0,0.0,0.0]
[1776843631520,60.85,77906.0,42.6,0.0,0.0,0.0]
[1776843636555,60.85,77911.83,42.6,0.0,0.0,0.0]
[1776843640585,60.85,77910.71,42.6,0.0,0.0,0.0]
[1776843645267,60.85,77909.45,42.6,0.0,0.0,0.0]
[1776843650653,60.85,77909.54,42.6,0.0,0.0,0.0]
[1776843655688,60.85,77909.7,42.6,0.0,0.0,0.0]
[1776843660723,60.85,77909.68,42.6,0.0,0.0,0.0]
[1776843665758,60.85,77909.0,42.6,0.0,0.0,0.0]
[1776843670794,60.85,77908.12,42.6,0.0,0.0,0.0]
[1776843672808,60.85,77909.42,42.6,0.0,0.0,0.0]
[1776843677843,60.85,77909.09,42.6,0.0,0.0,0.0]
[1776843682878,60.85,77908.3,42.6,0.0,0.0,0.0]
[1776843687913,60.85,77908.61,42.6,0.0,0.0,0.0]
[1776843688920,60.85,77914.41,42.6,0.0,0.0,0.0]
[1776843691945,60.85,77914.41,42.6,0.0,0.0,0.0]
[1776843692952,60.85,77916.94,42.6,0.0,0.0,0.0]
[1776843696980,60.85,77928.9,42.6,0.0,0.0,0.0]
[1776843702017,60.85,77928.1,42.6,0.0,0.0,0.0]
[1776843707052,60.85,77928.02,42.6,0.0,0.0,0.0]
[1776843709066,60.85,77929.03,42.6,0.0,0.0,0.0]
[1776843714100,60.85,77928.27,42.6,0.0,0.0,0.0]
[1776843717122,60.85,77925.69,42.6,0.0,0.0,0.0]
[1776843722156,60.85,77925.54,42.6,0.0,0.0,0.0]
[1776843727192,60.85,77925.54,42.6,0.0,0.0,0.0]
[1776843729206,60.85,77924.48,42.6,0.0,0.0,0.0]
[1776843734241,60.85,77924.05,42.6,0.0,0.0,0.0]
[1776843737262,60.85,77922.96,42.6,0.0,0.0,0.0]
[1776843742296,60.85,77922.7,42.6,0.0,0.0,0.0]
[1776843747332,60.85,77922.24,42.6,0.0,0.0,0.0]
[1776843751360,60.85,77922.17,42.6,0.0,0.0,0.0]
[1776843756394,60.85,77922.14,42.6,0.0,0.0,0.0]
[1776843761430,60.85,77928.77,42.6,0.0,0.0,0.0]
[1776843765461,60.85,77956.4,42.6,0.0,0.0,0.0]
[1776843769489,60.85,77955.27,42.6,0.0,0.0,0.0]
[1776843774524,60.85,77955.41,42.6,0.0,0.0,0.0]
[1776843779559,60.85,77956.27,42.6,0.0,0.0,0.0]
[1776843784594,60.85,77956.34,42.6,0.0,0.0,0.0]
[1776843785601,60.85,77968.5,42.6,0.0,0.0,0.0]
[1776843789629,60.85,77962.73,42.6,0.0,0.0,0.0]
[1776843794664,60.85,77962.96,42.6,0.0,0.0,0.0]
[1776843796678,60.85,77965.92,42.6,0.0,0.0,0.0]
[1776843800707,60.85,77967.02,42.6,0.0,0.0,0.0]
[1776843804735,60.85,77968.05,42.6,0.0,0.0,0.0]
[1776843808763,60.85,77969.87,42.6,0.0,0.0,0.0]
[1776843811784,60.85,77969.87,42.6,0.0,0.0,0.0]
[1776843812796,60.85,77968.81,42.6,0.0,0.0,0.0]
[1776843817831,60.85,77969.21,42.6,0.0,0.0,0.0]
[1776843822866,60.85,77970.07,42.6,0.0,0.0,0.0]
[1776843824880,60.85,77986.26,42.6,0.0,0.0,0.0]
[1776843828908,60.85,77990.72,42.6,0.0,0.0,0.0]
[1776843832936,60.85,77995.07,42.6,0.0,0.0,0.0]
[1776843836964,60.85,78002.1,42.6,0.0,0.0,0.0]
[1776843840992,60.85,77999.76,42.6,0.0,0.0,0.0]
[1776843845022,60.85,77995.97,42.6,0.0,0.0,0.0]
[1776843849050,60.85,78000.65,42.6,0.0,0.0,0.0]
[1776843853078,60.85,77997.38,42.6,0.0,0.0,0.0]
[1776843857107,60.85,77993.52,42.6,0.0,0.0,0.0]
[1776843862142,60.85,77994.18,42.6,0.0,0.0,0.0]
[1776843865163,60.85,77995.38,42.6,0.0,0.0,0.0]
[1776843869191,60.85,77997.21,42.6,0.0,0.0,0.0]
[1776843871205,60.85,77997.21,42.6,0.0,0.0,0.0]
[1776843873218,60.85,77993.82,42.6,0.0,0.0,0.0]
[1776843877249,60.85,77991.74,42.6,0.0,0.0,0.0]
[1776843882284,60.85,77992.56,42.6,0.0,0.0,0.0]
[1776843885305,60.85,77996.81,42.6,0.0,0.0,0.0]
[1776843890340,60.85,77997.15,42.6,0.0,0.0,0.0]
[1776843895375,60.85,77996.88,42.6,0.0,0.0,0.0]
[1776843900410,60.85,77996.13,42.6,0.0,0.0,0.0]
[1776843901417,60.85,77999.79,42.6,0.0,0.0,0.0]
[1776843905445,60.85,78003.72,42.6,0.0,0.0,0.0]
[1776843909473,60.85,78002.77,42.6,0.0,0.0,0.0]
[1776843914508,60.85,78002.73,42.6,0.0,0.0,0.0]
[1776843917529,60.85,78004.56,42.6,0.0,0.0,0.0]
[1776843922563,60.85,78004.03,42.6,0.0,0.0,0.0]
[1776843925586,60.85,78009.75,42.6,0.0,0.0,0.0]
[1776843929614,60.85,78018.68,42.6,0.0,0.0,0.0]
[1776843931635,60.85,78018.68,42.6,0.0,0.0,0.0]
[1776843936670,60.85,78018.51,42.6,0.0,0.0,0.0]
[1776843937677,60.85,78017.49,42.6,0.0,0.0,0.0]
[1776843941705,60.85,78013.46,42.6,0.0,0.0,0.0]
[1776843944725,60.85,78013.46,42.6,0.0,0.0,0.0]
[1776843945733,60.85,78012.52,42.6,0.0,0.0,0.0]
[1776843949761,60.85,78019.9,42.6,0.0,0.0,0.0]
[1776843953789,60.85,78018.36,42.6,0.0,0.0,0.0]
[1776843956910,60.85,78013.16,42.6,0.0,0.0,0.0]
[1776843960838,60.85,78010.24,42.6,0.0,0.0,0.0]
[1776843965873,60.85,78009.51,42.6,0.0,0.0,0.0]
[1776843968893,60.85,78006.93,42.6,0.0,0.0,0.0]
[1776843972921,60.85,77998.37,42.6,0.0,0.0,0.0]
[1776843977957,60.85,77997.59,42.6,0.0,0.0,0.0]
[1776843982992,60.85,77997.98,42.6,0.0,0.0,0.0]
[1776843985009,60.85,77994.15,42.6,0.0,0.0,0.0]
[1776843990041,60.85,77994.86,42.6,0.0,0.0,0.0]
[1776843991048,60.85,77994.86,42.6,0.0,0.0,0.0]
[1776843996087,60.85,77994.09,42.6,0.0,0.0,0.0]
[1776843997094,60.85,77995.05,42.6,0.0,0.0,0.0]
[1776844001122,60.85,78001.15,42.6,0.0,0.0,0.0]
[1776844006157,60.85,78001.48,42.6,0.0,0.0,0.0]
[1776844009178,60.85,78000.38,42.6,0.0,0.0,0.0]
[1776844014212,60.85,78000.66,42.6,0.0,0.0,0.0]
[1776844017234,60.85,78007.74,42.6,0.0,0.0,0.0]
[1776844021263,60.85,78009.51,42.6,0.0,0.0,0.0]
[1776844025290,60.85,78012.69,42.6,0.0,0.0,0.0]
[1776844029318,60.85,78013.84,42.6,0.0,0.0,0.0]
[1776844034352,60.85,78013.96,42.6,0.0,0.0,0.0]
[1776844039389,60.85,78013.48,42.6,0.0,0.0,0.0]
[1776844044423,60.85,78013.13,42.6,0.0,0.0,0.0]
[1776844045430,60.85,78010.67,42.6,0.0,0.0,0.0]
[1776844049458,60.85,78008.41,42.6,0.0,0.0,0.0]
[1776844051472,60.85,78008.41,42.6,0.0,0.0,0.0]
[1776844056512,60.85,78008.42,42.6,0.0,0.0,0.0]
[1776844061551,60.85,78008.11,42.6,0.0,0.0,0.0]
[1776844065574,60.85,78022.15,42.6,0.0,0.0,0.0]
[1776844071616,60.85,78021.74,42.6,0.0,0.0,0.0]
[1776844076651,60.85,78021.97,42.6,0.0,0.0,0.0]
[1776844081686,60.85,78017.39,42.6,0.0,0.0,0.0]
[1776844085713,60.85,78013.69,42.6,0.0,0.0,0.0]
[1776844090751,60.85,78013.32,42.6,0.0,0.0,0.0]
[1776844095786,60.85,78013.24,42.6,0.0,0.0,0.0]
[1776844097799,60.85,78011.13,42.6,0.0,0.0,0.0]
[1776844101828,60.85,78009.71,42.6,0.0,0.0,0.0]
[1776844105864,60.85,78007.57,42.6,0.0,0.0,0.0]
[1776844109892,60.85,78004.07,42.6,0.0,0.0,0.0]
[1776844111002,60.85,78004.07,42.6,0.0,0.0,0.0]
[1776844116941,60.85,78004.41,42.6,0.0,0.0,0.0]
[1776844117951,60.85,78001.94,42.6,0.0,0.0,0.0]
[1776844121075,60.85,77999.26,42.6,0.0,0.0,0.0]
[1776844125085,60.85,78000.52,42.6,0.0,0.0,0.0]
[1776844130087,60.85,78000.78,42.6,0.0,0.0,0.0]
[1776844136078,60.85,78000.59,42.6,0.0,0.0,0.0]
[1776844141113,60.85,77999.49,42.6,0.0,0.0,0.0]
[1776844145143,60.85,77997.09,42.6,0.0,0.0,0.0]
[1776844149168,60.85,77995.79,42.6,0.0,0.0,0.0]
[1776844153199,60.85,77994.36,42.6,0.0,0.0,0.0]
[1776844157227,60.85,77992.59,42.6,0.0,0.0,0.0]
[1776844161255,60.85,77988.15,42.6,0.0,0.0,0.0]
[1776844164276,60.85,77984.7,42.6,0.0,0.0,0.0]
[1776844168304,60.85,77981.71,42.6,0.0,0.0,0.0]
[1776844171325,60.85,77981.71,42.6,0.0,0.0,0.0]
[1776844176359,60.85,77980.41,42.6,0.0,0.0,0.0]
[1776844180387,60.85,77979.66,42.6,0.0,0.0,0.0]
[1776844185422,60.85,77979.36,42.6,0.0,0.0,0.0]
[1776844188444,60.85,77980.16,42.6,0.0,0.0,0.0]
[1776844192473,60.85,77981.08,42.6,0.0,0.0,0.0]
[1776844196501,60.85,77982.09,42.6,0.0,0.0,0.0]
[1776844201535,60.85,77982.4,42.6,0.0,0.0,0.0]
[1776844204557,60.85,77985.01,42.6,0.0,0.0,0.0]
[1776844208585,60.85,77991.2,42.6,0.0,0.0,0.0]
[1776844212612,60.85,77990.43,42.6,0.0,0.0,0.0]
[1776844216641,60.85,77993.38,42.6,0.0,0.0,0.0]
[1776844221677,60.85,77993.96,42.6,0.0,0.0,0.0]
[1776844226713,60.85,77994.19,42.6,0.0,0.0,0.0]
[1776844231747,60.85,77993.92,42.6,0.0,0.0,0.0]
[1776844236782,60.85,77994.2,42.6,0.0,0.0,0.0]
[1776844242823,60.85,77994.2,42.6,0.0,0.0,0.0]
[1776844247859,60.85,77994.17,42.6,0.0,0.0,0.0]
[1776844252894,60.85,77994.11,42.6,0.0,0.0,0.0]
[1776844257936,60.85,77993.89,42.6,0.0,0.0,0.0]
[1776844262971,60.85,77994.04,42.6,0.0,0.0,0.0]
[1776844268010,60.85,77994.57,42.6,0.0,0.0,0.0]
[1776844273041,60.85,77992.95,42.6,0.0,0.0,0.0]
[1776844277069,60.85,77995.42,42.6,0.0,0.0,0.0]
[1776844282104,60.85,77996.05,42.6,0.0,0.0,0.0]
[1776844287139,60.85,77996.25,42.6,0.0,0.0,0.0]
[1776844291261,60.85,77995.91,42.6,0.0,0.0,0.0]
[1776844292262,60.85,77996.89,42.6,0.0,0.0,0.0]
[1776844298216,60.85,77996.89,42.6,0.0,0.0,0.0]
[1776844303254,60.85,77996.93,42.6,0.0,0.0,0.0]
[1776844308289,60.85,77996.85,42.6,0.0,0.0,0.0]
[1776844313324,60.85,77996.62,42.6,0.0,0.0,0.0]
[1776844316771,60.85,77997.63,42.6,0.0,0.0,0.0]
[1776844322388,60.85,77997.44,42.6,0.0,0.0,0.0]
[1776844324401,60.85,77998.35,42.6,0.0,0.0,0.0]
[1776844329437,60.85,77997.97,42.6,0.0,0.0,0.0]
[1776844334472,60.85,77998.53,42.6,0.0,0.0,0.0]
[1776844339507,60.85,77998.48,42.6,0.0,0.0,0.0]
[1776844340513,60.85,77996.41,42.6,0.0,0.0,0.0]
[1776844345549,60.85,77995.82,42.6,0.0,0.0,0.0]
[1776844348570,60.85,77997.94,42.6,0.0,0.0,0.0]
[1776844351591,60.85,77997.94,42.6,0.0,0.0,0.0]
[1776844352598,60.85,77996.65,42.6,0.0,0.0,0.0]
[1776844357633,60.85,77996.15,42.6,0.0,0.0,0.0]
[1776844360653,60.85,77995.12,42.6,0.0,0.0,0.0]
[1776844365689,60.85,77994.9,42.6,0.0,0.0,0.0]
[1776844370724,60.85,77994.84,42.6,0.0,0.0,0.0]
[1776844375759,60.85,77994.68,42.6,0.0,0.0,0.0]
[1776844376765,60.85,77990.85,42.6,0.0,0.0,0.0]
[1776844380793,60.85,77989.75,42.6,0.0,0.0,0.0]
[1776844385829,60.85,77989.62,42.6,0.0,0.0,0.0]
[1776844390864,60.85,77989.51,42.6,0.0,0.0,0.0]
[1776844392878,60.85,77991.16,42.6,0.0,0.0,0.0]
[1776844397913,60.85,77991.6,42.6,0.0,0.0,0.0]
[1776844400934,60.85,77983.99,42.6,0.0,0.0,0.0]
[1776844405969,60.85,77983.86,42.6,0.0,0.0,0.0]
[1776844408990,60.85,77981.94,42.6,0.0,0.0,0.0]
[1776844411004,60.85,77981.94,42.6,0.0,0.0,0.0]
[1776844413019,60.85,77983.25,42.6,0.0,0.0,0.0]
[1776844418054,60.85,77983.04,42.6,0.0,0.0,0.0]
[1776844423089,60.85,77983.14,42.6,0.0,0.0,0.0]
[1776844428124,60.85,77982.84,42.6,0.0,0.0,0.0]
[1776844433159,60.85,77981.13,42.6,0.0,0.0,0.0]
[1776844437187,60.85,77982.27,42.6,0.0,0.0,0.0]
[1776844442222,60.85,77982.37,42.6,0.0,0.0,0.0]
[1776844447257,60.85,77981.87,42.6,0.0,0.0,0.0]
[1776844452292,60.85,77981.63,42.6,0.0,0.0,0.0]
[1776844457327,60.85,77985.04,42.6,0.0,0.0,0.0]
[1776844460435,60.85,77983.85,42.6,0.0,0.0,0.0]
[1776844464377,60.85,77983.22,42.6,0.0,0.0,0.0]
[1776844469411,60.85,77983.45,42.6,0.0,0.0,0.0]
[1776844471426,60.85,77983.45,42.6,0.0,0.0,0.0]
[1776844476461,60.85,77983.35,42.6,0.0,0.0,0.0]
[1776844481495,60.85,77983.61,42.6,0.0,0.0,0.0]
[1776844486533,60.85,77983.51,42.6,0.0,0.0,0.0]
[1776844488547,60.85,77982.95,42.6,0.0,0.0,0.0]
[1776844493586,60.85,77982.7,42.6,0.0,0.0,0.0]
[1776844498621,60.85,77982.81,42.6,0.0,0.0,0.0]
[1776844500300,60.85,77982.81,42.6,0.0,0.0,0.0]
[1776844500635,60.85,77983.95,42.6,0.0,0.0,0.0]
[1776844505670,60.85,77984.39,42.6,0.0,0.0,0.0]
[1776844510705,60.85,77984.56,42.6,0.0,0.0,0.0]
[1776844515740,60.85,77984.54,42.6,0.0,0.0,0.0]
[1776844520775,60.85,77984.53,42.6,0.0,0.0,0.0]
[1776844525810,60.85,77984.43,42.6,0.0,0.0,0.0]
[1776844530845,60.85,77984.5,42.6,0.0,0.0,0.0]
[1776844535880,60.85,77983.23,42.6,0.0,0.0,0.0]
[1776844540915,60.85,77982.89,42.6,0.0,0.0,0.0]
[1776844545950,60.85,77986.35,42.6,0.0,0.0,0.0]
[1776844550985,60.85,77986.48,42.6,0.0,0.0,0.0]
[1776844556020,60.85,77985.39,42.6,0.0,0.0,0.0]
[1776844561055,60.85,77985.49,42.6,0.0,0.0,0.0]
[1776844566091,60.85,77984.86,42.6,0.0,0.0,0.0]
[1776844571126,60.85,77985.64,42.6,0.0,0.0,0.0]
[1776844576162,60.85,77986.03,42.6,0.0,0.0,0.0]
[1776844581197,60.85,77986.86,42.6,0.0,0.0,0.0]
[1776844586231,60.85,77987.8,42.6,0.0,0.0,0.0]
[1776844591267,60.85,77988.07,42.6,0.0,0.0,0.0]
[1776844596302,60.85,77988.45,42.6,0.0,0.0,0.0]
[1776844601337,60.85,77988.22,42.6,0.0,0.0,0.0]
[1776844606371,60.85,77988.43,42.6,0.0,0.0,0.0]
[1776844611407,60.85,77988.6,42.6,0.0,0.0,0.0]
[1776844616441,60.85,77988.59,42.6,0.0,0.0,0.0]
[1776844621477,60.85,77988.66,42.6,0.0,0.0,0.0]
[1776844626512,60.85,77988.6,42.6,0.0,0.0,0.0]
[1776844631546,60.85,77988.86,42.6,0.0,0.0,0.0]
[1776844636585,60.85,77989.36,42.6,0.0,0.0,0.0]
[1776844641619,60.85,77989.37,42.6,0.0,0.0,0.0]
[1776844646654,60.85,77989.28,42.6,0.0,0.0,0.0]
[1776844652695,60.85,77989.86,42.6,0.0,0.0,0.0]
[1776844658738,60.85,77989.87,42.6,0.0,0.0,0.0]
[1776844664644,60.85,77990.01,42.6,0.0,0.0,0.0]
[1776844669815,60.85,77990.01,42.6,0.0,0.0,0.0]
[1776844674849,60.85,77990.43,42.6,0.0,0.0,0.0]
[1776844680893,60.85,77990.83,42.6,0.0,0.0,0.0]
[1776844685927,60.85,77990.95,42.6,0.0,0.0,0.0]
[1776844690963,60.85,77990.97,42.6,0.0,0.0,0.0]
[1776844695999,60.85,77990.99,42.6,0.0,0.0,0.0]
[1776844701034,60.85,77991.22,42.6,0.0,0.0,0.0]
[1776844706069,60.85,77991.22,42.6,0.0,0.0,0.0]
[1776844711105,60.85,77991.57,42.6,0.0,0.0,0.0]
[1776844716140,60.85,77991.6,42.6,0.0,0.0,0.0]
[1776844721175,60.85,77991.68,42.6,0.0,0.0,0.0]
[1776844727217,60.85,77991.68,42.6,0.0,0.0,0.0]
[1776844732252,60.85,77991.53,42.6,0.0,0.0,0.0]
[1776844737287,60.85,77991.42,42.6,0.0,0.0,0.0]
[1776844742322,60.85,77991.41,42.6,0.0,0.0,0.0]
[1776844747356,60.85,77991.42,42.6,0.0,0.0,0.0]
[1776844752392,60.85,77991.53,42.6,0.0,0.0,0.0]
[1776844757427,60.85,77991.58,42.6,0.0,0.0,0.0]
[1776844762462,60.85,77991.56,42.6,0.0,0.0,0.0]
[1776844767497,60.85,77991.46,42.6,0.0,0.0,0.0]
[1776844772531,60.85,77991.3,42.6,0.0,0.0,0.0]
[1776844777567,60.85,77991.29,42.6,0.0,0.0,0.0]
[1776844782601,60.85,77991.27,42.6,0.0,0.0,0.0]
[1776844787637,60.85,77991.12,42.6,0.0,0.0,0.0]
[1776844792673,60.85,77991.09,42.6,0.0,0.0,0.0]
[1776844797709,60.85,77990.91,42.6,0.0,0.0,0.0]
[1776844800589,60.85,77990.91,42.6,0.0,0.0,0.0]
[1776844800043,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,60.85,77990.91,0.0,0.0,0.0,0.0]